{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97842,"rows_kept":97842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768780801659,4.14237718,137.94,137.76,4.42274534]
["bitfinex","SOLUSD",1768780802034,4.14237718,137.93,137.76,4.42274534]
["bitfinex","SOLUSD",1768780802255,4.14237718,137.92,137.76,4.42274534]
["bitfinex","SOLUSD",1768780802563,6.80106978,137.92,137.76,4.42274534]
["bitfinex","SOLUSD",1768780802763,4.14237718,137.91,137.76,4.42274534]
["bitfinex","SOLUSD",1768780803062,4.14237718,137.89,137.67,4.42274534]
["bitfinex","SOLUSD",1768780803367,15.0,137.84,137.67,4.42274534]
["bitfinex","SOLUSD",1768780803553,4.14237718,137.83,137.67,4.42274534]
["bitfinex","SOLUSD",1768780803760,4.14237718,137.83,137.65,6.0]
["bitfinex","SOLUSD",1768780803935,3.78033482,138.23,137.52,4.42274534]
["bitfinex","SOLUSD",1768780803936,4.14237718,137.76,137.52,4.42274534]
["bitfinex","SOLUSD",1768780804144,4.14237718,137.76,137.4,66.87824958]
["bitfinex","SOLUSD",1768780804145,4.14237718,137.74,137.54,4.42274534]
["bitfinex","SOLUSD",1768780804342,4.14237718,137.72,137.54,4.42274534]
["bitfinex","SOLUSD",1768780804539,4.14237718,137.66,137.52,4.42274534]
["bitfinex","SOLUSD",1768780805759,4.14237718,137.68,137.52,4.42274534]
["bitfinex","SOLUSD",1768780806173,4.14237718,137.72,137.55,4.42274534]
["bitfinex","SOLUSD",1768780806357,7.26163677,137.71,137.59,4.42274534]
["bitfinex","SOLUSD",1768780806549,11.40352656,137.72,137.59,4.42274534]
["bitfinex","SOLUSD",1768780806861,4.14237718,137.71,137.59,4.42274534]
["bitfinex","SOLUSD",1768780807061,25.41392312,137.72,137.59,4.42274534]
["bitfinex","SOLUSD",1768780807242,29.55251185,137.75,137.59,4.42274534]
["bitfinex","SOLUSD",1768780807441,7.26002652,137.75,137.59,4.42274534]
["bitfinex","SOLUSD",1768780807662,4.14237718,137.74,137.59,4.42274534]
["bitfinex","SOLUSD",1768780808446,4.14237718,137.72,137.61,4.42274534]
["bitfinex","SOLUSD",1768780809052,4.14237718,137.72,137.52,4.42274534]
["bitfinex","SOLUSD",1768780809253,4.14237718,137.72,137.55,4.42274534]
["bitfinex","SOLUSD",1768780809553,4.14237718,137.7,137.51,62.48099763]
["bitfinex","SOLUSD",1768780809759,4.14237718,137.69,137.51,62.48099763]
["bitfinex","SOLUSD",1768780810070,4.14237718,137.69,137.53,7.27110258]
["bitfinex","SOLUSD",1768780810255,4.14237718,137.69,137.51,44.30096731]
["bitfinex","SOLUSD",1768780810447,4.14237718,137.67,137.51,44.30096731]
["bitfinex","SOLUSD",1768780810647,4.14237718,137.67,137.52,25.4508435]
["bitfinex","SOLUSD",1768780811666,4.14237718,137.67,137.53,4.42274534]
["bitfinex","SOLUSD",1768780812668,4.14237718,137.65,137.54,4.42274534]
["bitfinex","SOLUSD",1768780813067,4.14237718,137.65,137.51,48.72371265]
["bitfinex","SOLUSD",1768780813269,4.14237718,137.65,137.51,44.30096731]
["bitfinex","SOLUSD",1768780813447,4.14237718,137.65,137.52,4.42274534]
["bitfinex","SOLUSD",1768780813646,4.14237718,137.65,137.51,44.30096731]
["bitfinex","SOLUSD",1768780813964,4.14237718,137.65,137.53,4.42274534]
["bitfinex","SOLUSD",1768780814349,4.14237718,137.65,137.54,4.42274534]
["bitfinex","SOLUSD",1768780814551,4.14237718,137.63,137.51,44.30096731]
["bitfinex","SOLUSD",1768780814777,4.14237718,137.61,137.51,7.43732226]
["bitfinex","SOLUSD",1768780814974,1.64237718,137.61,137.48,4.42274534]
["bitfinex","SOLUSD",1768780815554,1.64237718,137.61,137.49,4.42274534]
["bitfinex","SOLUSD",1768780815953,1.64237718,137.61,137.51,4.42274534]
["bitfinex","SOLUSD",1768780816275,1.64237718,137.61,137.48,4.42274534]
["bitfinex","SOLUSD",1768780816461,1.64237718,137.61,137.38,25.77661363]
["bitfinex","SOLUSD",1768780816462,36.71,137.58,137.38,3.7905162]
["bitfinex","SOLUSD",1768780816654,15.0,137.51,137.36,4.42274534]
["bitfinex","SOLUSD",1768780816857,15.9,137.5,137.35,20.85235595]
["bitfinex","SOLUSD",1768780817060,4.14237718,137.48,137.35,1e-08]
["bitfinex","SOLUSD",1768780817357,4.14237718,137.44,137.25,4.42274534]
["bitfinex","SOLUSD",1768780817548,4.14237718,137.4,137.22,3.9365]
["bitfinex","SOLUSD",1768780817755,4.14237718,137.36,137.22,3.9365]
["bitfinex","SOLUSD",1768780818152,4.14237718,137.34,137.22,3.9365]
["bitfinex","SOLUSD",1768780818467,4.14237718,137.32,137.16,7.29075376]
["bitfinex","SOLUSD",1768780818767,4.14237718,137.32,137.03,21.04028787]
["bitfinex","SOLUSD",1768780818768,4.14237718,137.29,137.07,3.79760544]
["bitfinex","SOLUSD",1768780818949,36.71,137.32,137.03,21.04028787]
["bitfinex","SOLUSD",1768780818950,4.14237718,137.27,137.03,21.04028787]
["bitfinex","SOLUSD",1768780819149,4.14237718,137.27,137.08,7.29500897]
["bitfinex","SOLUSD",1768780819150,4.14237718,137.26,137.08,7.29500897]
["bitfinex","SOLUSD",1768780819350,4.14237718,137.26,137.03,24.83929367]
["bitfinex","SOLUSD",1768780819351,4.14237718,137.26,137.04,36.48459309]
["bitfinex","SOLUSD",1768780819553,4.14237718,137.24,137.04,4.29874179]
["bitfinex","SOLUSD",1768780819752,4.14237718,137.19,137.0,1.54111897]
["bitfinex","SOLUSD",1768780819970,4.1009534,137.1,136.96,4.42274534]
["bitfinex","SOLUSD",1768780820555,4.1009534,137.1,136.97,4.42274534]
["bitfinex","SOLUSD",1768780820759,4.1009534,137.09,136.97,4.42274534]
["bitfinex","SOLUSD",1768780820967,4.1009534,137.09,136.95,4.42274534]
["bitfinex","SOLUSD",1768780821180,4.1009534,137.09,136.94,4.42274534]
["bitfinex","SOLUSD",1768780821380,4.1009534,137.06,136.94,4.42274534]
["bitfinex","SOLUSD",1768780821674,0.90017778,137.05,136.81,4.42274534]
["bitfinex","SOLUSD",1768780821852,15.0,136.95,136.8,3.80322207]
["bitfinex","SOLUSD",1768780822048,15.0,136.95,136.78,4.42274534]
["bitfinex","SOLUSD",1768780822275,15.0,136.88,136.72,20.72821979]
["bitfinex","SOLUSD",1768780822572,7.30204928,136.95,136.74,3.80647699]
["bitfinex","SOLUSD",1768780822782,4.43630893,136.95,136.75,62.15722118]
["bitfinex","SOLUSD",1768780823355,4.43630893,136.94,136.75,62.15722118]
["bitfinex","SOLUSD",1768780823551,4.43630893,136.94,136.72,20.72821979]
["bitfinex","SOLUSD",1768780823855,4.34802638,136.84,136.69,0.26836745]
["bitfinex","SOLUSD",1768780824062,15.0,136.74,136.42,6.69716165]
["bitfinex","SOLUSD",1768780824260,19.80518871,136.83,136.37,17.46]
["bitfinex","SOLUSD",1768780824261,15.0,136.72,136.56,0.17713972]
["bitfinex","SOLUSD",1768780824464,40.60351133,136.7,136.48,4.34674595]
["bitfinex","SOLUSD",1768780824667,40.60351133,136.7,136.38,15.94]
["bitfinex","SOLUSD",1768780824668,77.17995609,136.7,136.49,11.67329001]
["bitfinex","SOLUSD",1768780824974,15.0,136.7,136.51,4.34674595]
["bitfinex","SOLUSD",1768780825176,7.31489062,136.71,136.49,25.64290423]
["bitfinex","SOLUSD",1768780825374,3.82088445,136.69,136.49,25.64290423]
["bitfinex","SOLUSD",1768780825675,4.43630893,136.73,136.5,13.20668328]
["bitfinex","SOLUSD",1768780826067,4.43630893,136.73,136.51,15.94]
["bitfinex","SOLUSD",1768780826477,4.43630893,136.72,136.53,62.25737932]
["bitfinex","SOLUSD",1768780826681,4.43630893,136.71,136.53,25.63539148]
["bitfinex","SOLUSD",1768780826853,4.43630893,136.71,136.5,18.31464249]
["bitfinex","SOLUSD",1768780827175,15.0,136.68,136.38,9.3192036]
["bitfinex","SOLUSD",1768780827472,19.43630893,136.61,136.42,4.34674595]
["bitfinex","SOLUSD",1768780827778,4.37630724,136.6,136.43,4.34674595]
["bitfinex","SOLUSD",1768780827965,4.37630724,136.6,136.43,15.96]
["bitfinex","SOLUSD",1768780828273,4.37630724,136.6,136.46,4.34674595]
["bitfinex","SOLUSD",1768780828574,7.32118017,136.59,136.42,4.34674595]
["bitfinex","SOLUSD",1768780828788,7.26117999,136.59,136.43,4.34674595]
["bitfinex","SOLUSD",1768780828970,7.31927642,136.63,136.43,4.34674595]
["bitfinex","SOLUSD",1768780829366,7.31687392,136.68,136.47,4.34674595]
["bitfinex","SOLUSD",1768780829670,4.43630893,136.68,136.47,4.34674595]
["bitfinex","SOLUSD",1768780829867,4.43630893,136.66,136.47,4.34674595]
["bitfinex","SOLUSD",1768780830066,99.06761083,136.69,136.46,7.32793983]
["bitfinex","SOLUSD",1768780830067,21.71755321,136.63,136.46,7.32793983]
["bitfinex","SOLUSD",1768780830276,4.43630893,136.58,136.4,22.67459513]
["bitfinex","SOLUSD",1768780830477,4.39559832,136.54,136.41,16.91615171]
["bitfinex","SOLUSD",1768780830792,6.71755321,136.5,136.41,16.82779573]
["bitfinex","SOLUSD",1768780830955,4.3081259,136.5,136.41,16.7842793]
["bitfinex","SOLUSD",1768780831173,25.63539148,136.53,136.41,5.78565326]
["bitfinex","SOLUSD",1768780831461,77.25737932,136.53,136.41,5.78565326]
["bitfinex","SOLUSD",1768780831666,6.71755321,136.5,136.41,5.78565326]
["bitfinex","SOLUSD",1768780831869,6.71755321,136.52,136.42,4.34674595]
["bitfinex","SOLUSD",1768780832168,74.07515981,136.58,136.42,4.34674595]
["bitfinex","SOLUSD",1768780832485,74.07515981,136.58,136.33,9.39657453]
["bitfinex","SOLUSD",1768780832688,58.09515981,136.58,136.33,9.39657453]
["bitfinex","SOLUSD",1768780832890,14.13149947,136.58,136.33,9.39657453]
["bitfinex","SOLUSD",1768780833191,14.13149947,136.58,136.34,15.98]
["bitfinex","SOLUSD",1768780833494,7.31903681,136.63,136.36,36.66722283]
["bitfinex","SOLUSD",1768780833697,6.71755321,136.6,136.34,62.34413964]
["bitfinex","SOLUSD",1768780833987,77.21181291,136.63,136.29,0.4466932]
["bitfinex","SOLUSD",1768780833988,6.71755321,136.51,136.29,0.4466932]
["bitfinex","SOLUSD",1768780834191,6.71755321,136.47,136.29,0.4466932]
["bitfinex","SOLUSD",1768780834395,15.0,136.48,136.3,4.34674595]
["bitfinex","SOLUSD",1768780834689,14.0446341,136.48,136.3,4.34674595]
["bitfinex","SOLUSD",1768780834895,14.0446341,136.48,136.2,6.7255358]
["bitfinex","SOLUSD",1768780835062,23.32644259,136.5,136.33,18.33785667]
["bitfinex","SOLUSD",1768780835266,23.32539503,136.52,136.33,18.33785667]
["bitfinex","SOLUSD",1768780835473,16.0,136.52,136.33,18.33785667]
["bitfinex","SOLUSD",1768780835662,18.30500712,136.58,136.33,18.33785667]
["bitfinex","SOLUSD",1768780835880,25.62788313,136.57,136.33,18.33785667]
["bitfinex","SOLUSD",1768780836057,6.71755321,136.52,136.33,18.33785667]
["bitfinex","SOLUSD",1768780836266,6.71755321,136.56,136.33,18.33785667]
["bitfinex","SOLUSD",1768780836478,6.71755321,136.52,136.33,17.83785667]
["bitfinex","SOLUSD",1768780836685,51.62776547,136.59,136.24,36.69767301]
["bitfinex","SOLUSD",1768780836686,7.32708089,136.48,136.24,36.69767301]
["bitfinex","SOLUSD",1768780836871,23.32708089,136.48,136.25,4.11272473]
["bitfinex","SOLUSD",1768780837209,16.0,136.48,136.25,4.11272473]
["bitfinex","SOLUSD",1768780837393,6.71755321,136.57,136.25,4.61272473]
["bitfinex","SOLUSD",1768780837596,13.66776547,136.59,136.27,4.11272473]
["bitfinex","SOLUSD",1768780837799,13.66776547,136.59,136.31,4.11272473]
["bitfinex","SOLUSD",1768780837995,23.31650772,136.68,136.33,4.11272473]
["bitfinex","SOLUSD",1768780838203,30.03406093,136.68,136.35,4.11272473]
["bitfinex","SOLUSD",1768780838495,41.60740616,136.68,136.37,1.11272473]
["bitfinex","SOLUSD",1768780838692,16.0,136.68,136.38,71.72242874]
["bitfinex","SOLUSD",1768780838901,23.31647698,136.68,136.38,71.72242874]
["bitfinex","SOLUSD",1768780839079,30.03408252,136.68,136.39,0.36699438]
["bitfinex","SOLUSD",1768780839396,30.03408252,136.68,136.38,62.32585421]
["bitfinex","SOLUSD",1768780839703,6.71755321,136.58,136.38,62.32585421]
["bitfinex","SOLUSD",1768780839901,16.02,136.57,136.38,62.32585421]
["bitfinex","SOLUSD",1768780840403,6.71755321,136.66,136.39,4.11272473]
["bitfinex","SOLUSD",1768780840612,23.33652931,136.68,136.41,4.11272473]
["bitfinex","SOLUSD",1768780840780,6.71755321,136.65,136.41,4.11272473]
["bitfinex","SOLUSD",1768780840979,6.71755321,136.61,136.41,4.11272473]
["bitfinex","SOLUSD",1768780841195,6.71755321,136.57,136.41,4.11272473]
["bitfinex","SOLUSD",1768780841391,6.71755321,136.51,136.38,7.33198692]
["bitfinex","SOLUSD",1768780841593,6.71755321,136.5,136.39,7.33177908]
["bitfinex","SOLUSD",1768780841780,6.71755321,136.5,136.23,4.11272473]
["bitfinex","SOLUSD",1768780841986,6.71755321,136.46,136.23,4.11272473]
["bitfinex","SOLUSD",1768780842281,6.71755321,136.51,136.25,4.11272473]
["bitfinex","SOLUSD",1768780842483,22.73755321,136.57,136.27,4.11272473]
["bitfinex","SOLUSD",1768780842696,16.02,136.57,136.29,4.11272473]
["bitfinex","SOLUSD",1768780842984,23.34246845,136.57,136.34,4.11272473]
["bitfinex","SOLUSD",1768780843184,6.71755321,136.54,136.34,4.11272473]
["bitfinex","SOLUSD",1768780843394,16.02,136.57,136.34,4.11272473]
["bitfinex","SOLUSD",1768780843586,23.34239554,136.57,136.34,4.11272473]
["bitfinex","SOLUSD",1768780843900,6.71755321,136.53,136.34,4.11272473]
["bitfinex","SOLUSD",1768780844105,6.71755321,136.46,136.29,4.11272473]
["bitfinex","SOLUSD",1768780844299,16.02,136.45,136.29,4.11272473]
["bitfinex","SOLUSD",1768780844502,22.73755321,136.44,136.29,4.11272473]
["bitfinex","SOLUSD",1768780844803,16.02,136.44,136.31,4.11272473]
["bitfinex","SOLUSD",1768780844993,41.67248075,136.44,136.23,36.70017715]
["bitfinex","SOLUSD",1768780845196,15.0,136.41,136.19,4.21272473]
["bitfinex","SOLUSD",1768780845499,6.71755321,136.34,136.19,4.21272473]
["bitfinex","SOLUSD",1768780845700,6.71755321,136.42,136.19,4.21272473]
["bitfinex","SOLUSD",1768780846079,7.32940834,136.44,136.3,4.11272473]
["bitfinex","SOLUSD",1768780846282,15.0,136.4,136.19,0.1]
["bitfinex","SOLUSD",1768780846482,5.34408856,136.41,136.19,0.1]
["bitfinex","SOLUSD",1768780846683,41.67248075,136.44,136.1,21.60408363]
["bitfinex","SOLUSD",1768780846684,21.71755321,136.39,136.1,21.60408363]
["bitfinex","SOLUSD",1768780846906,5.34408856,136.28,136.1,21.60408363]
["bitfinex","SOLUSD",1768780847090,5.34408856,136.24,136.1,21.60408363]
["bitfinex","SOLUSD",1768780847400,16.02,136.27,136.15,53.3378137]
["bitfinex","SOLUSD",1768780847607,21.96,136.26,136.15,39.89027515]
["bitfinex","SOLUSD",1768780847791,15.0,136.28,136.15,58.25237577]
["bitfinex","SOLUSD",1768780847991,14.66847173,136.4,136.15,39.8903279]
["bitfinex","SOLUSD",1768780847992,15.0,136.27,136.15,39.8903279]
["bitfinex","SOLUSD",1768780848194,45.68847173,136.4,136.15,58.25242852]
["bitfinex","SOLUSD",1768780848410,45.68847173,136.4,136.16,4.11272473]
["bitfinex","SOLUSD",1768780848614,59.98031832,136.4,136.19,4.11272473]
["bitfinex","SOLUSD",1768780848908,38.02031832,136.4,136.22,4.11272473]
["bitfinex","SOLUSD",1768780849207,38.02031832,136.4,136.2,7.3421439]
["bitfinex","SOLUSD",1768780849399,5.34408856,136.37,136.2,7.3421439]
["bitfinex","SOLUSD",1768780849605,5.34408856,136.33,136.19,7.34248547]
["bitfinex","SOLUSD",1768780849816,27.30408856,136.29,136.15,8.02555555]
["bitfinex","SOLUSD",1768780850108,27.30408856,136.29,136.1,21.60408363]
["bitfinex","SOLUSD",1768780850109,27.30408856,136.24,136.1,21.60408363]
["bitfinex","SOLUSD",1768780850309,42.30408856,136.24,136.1,21.60408363]
["bitfinex","SOLUSD",1768780850510,5.34408856,136.18,136.1,21.60408363]
["bitfinex","SOLUSD",1768780850693,21.96,136.19,136.1,28.95135308]
["bitfinex","SOLUSD",1768780851016,25.68807339,136.25,136.11,4.11272473]
["bitfinex","SOLUSD",1768780851187,7.33839197,136.27,136.11,4.11272473]
["bitfinex","SOLUSD",1768780851392,7.33656637,136.31,136.11,4.11272473]
["bitfinex","SOLUSD",1768780851594,7.3358817,136.32,136.11,4.61272473]
["bitfinex","SOLUSD",1768780851814,15.0,136.3,136.1,28.95135308]
["bitfinex","SOLUSD",1768780852113,5.34408856,136.13,135.94,12.93235997]
["bitfinex","SOLUSD",1768780852285,5.34408856,136.13,136.0,1.4466932]
["bitfinex","SOLUSD",1768780852286,5.34408856,136.09,136.0,1.4466932]
["bitfinex","SOLUSD",1768780852494,15.0,136.08,135.98,4.21086836]
["bitfinex","SOLUSD",1768780852691,3.76340831,136.04,135.94,12.37105921]
["bitfinex","SOLUSD",1768780852894,3.76340831,136.08,135.95,4.21086836]
["bitfinex","SOLUSD",1768780853204,3.76340831,136.06,135.94,12.37105921]
["bitfinex","SOLUSD",1768780853415,3.76340831,136.06,135.94,30.76152559]
["bitfinex","SOLUSD",1768780853610,3.68851647,136.02,135.94,4.90231987]
["bitfinex","SOLUSD",1768780853809,3.61511498,135.97,135.88,7.3593573]
["bitfinex","SOLUSD",1768780853985,3.61511498,135.97,135.87,0.92482891]
["bitfinex","SOLUSD",1768780853986,3.61511498,135.97,135.8,3.7984058]
["bitfinex","SOLUSD",1768780854191,3.47266501,135.85,135.75,7.36631387]
["bitfinex","SOLUSD",1768780854413,3.43793836,135.84,135.73,3.79168466]
["bitfinex","SOLUSD",1768780854708,3.40355897,135.81,135.71,7.3682274]
["bitfinex","SOLUSD",1768780854914,3.36952338,135.76,135.56,4.21086836]
["bitfinex","SOLUSD",1768780855090,3.36952338,135.71,135.56,4.21086836]
["bitfinex","SOLUSD",1768780855419,21.96,135.79,135.57,4.21086836]
["bitfinex","SOLUSD",1768780855709,21.96,135.74,135.57,4.21086836]
["bitfinex","SOLUSD",1768780855888,15.0,135.77,135.57,4.21086836]
["bitfinex","SOLUSD",1768780856096,5.34408856,135.74,135.57,4.21086836]
["bitfinex","SOLUSD",1768780856413,21.96,135.74,135.57,4.21086836]
["bitfinex","SOLUSD",1768780856615,15.0,135.75,135.57,4.21086836]
["bitfinex","SOLUSD",1768780856813,7.36702519,135.74,135.57,4.21086836]
["bitfinex","SOLUSD",1768780857012,5.34408856,135.71,135.52,0.46596441]
["bitfinex","SOLUSD",1768780857520,20.34408856,135.71,135.44,0.22944418]
["bitfinex","SOLUSD",1768780857709,15.0,135.63,135.38,4.21086836]
["bitfinex","SOLUSD",1768780857889,5.34408856,135.58,135.42,7.38430601]
["bitfinex","SOLUSD",1768780858093,36.96,135.51,135.37,4.21086836]
["bitfinex","SOLUSD",1768780858387,15.0,135.48,135.29,3.75966172]
["bitfinex","SOLUSD",1768780858594,4.16875967,135.57,135.29,3.75966172]
["bitfinex","SOLUSD",1768780858917,4.3370044,135.5,135.2,5.88412844]
["bitfinex","SOLUSD",1768780859221,7.3,135.56,135.31,4.21086836]
["bitfinex","SOLUSD",1768780859394,16.08,135.66,135.32,4.21086836]
["bitfinex","SOLUSD",1768780859593,43.51,135.69,135.34,5.34408856]
["bitfinex","SOLUSD",1768780859789,16.08,135.68,135.35,0.3698145]
["bitfinex","SOLUSD",1768780860001,16.08,135.79,135.35,5.34408856]
["bitfinex","SOLUSD",1768780860205,21.96,135.72,135.35,6.55330234]
["bitfinex","SOLUSD",1768780860515,16.08,135.79,135.3,62.8233555]
["bitfinex","SOLUSD",1768780860708,5.34408856,135.76,135.3,72.55618413]
["bitfinex","SOLUSD",1768780860910,5.34408856,135.72,135.28,9.73282863]
["bitfinex","SOLUSD",1768780861215,4.3370044,135.71,135.28,19.84280314]
["bitfinex","SOLUSD",1768780861416,4.3370044,135.64,135.28,19.84280314]
["bitfinex","SOLUSD",1768780861613,4.3370044,135.56,135.29,30.36997852]
["bitfinex","SOLUSD",1768780861913,16.1,135.63,135.3,0.36995117]
["bitfinex","SOLUSD",1768780862117,16.1,135.63,135.31,4.21086836]
["bitfinex","SOLUSD",1768780862118,5.34408856,135.6,135.31,4.21086836]
["bitfinex","SOLUSD",1768780862318,99.4475138,135.75,135.31,4.21086836]
["bitfinex","SOLUSD",1768780862531,21.96,135.65,135.46,4.21086836]
["bitfinex","SOLUSD",1768780862736,21.96,135.63,135.47,8.93583015]
["bitfinex","SOLUSD",1768780862916,8.93583015,135.69,135.56,8.93583015]
["bitfinex","SOLUSD",1768780863241,8.93583015,135.67,135.54,8.93583015]
["bitfinex","SOLUSD",1768780863443,8.93583015,135.61,135.2,5.95342316]
["bitfinex","SOLUSD",1768780863622,8.93583015,135.46,135.29,30.0]
["bitfinex","SOLUSD",1768780863942,25.03583015,135.6,135.45,8.93583015]
["bitfinex","SOLUSD",1768780864135,5.34408856,135.57,135.42,8.93583015]
["bitfinex","SOLUSD",1768780864312,5.34408856,135.57,135.31,4.21086836]
["bitfinex","SOLUSD",1768780864313,8.93583015,135.44,135.31,4.21086836]
["bitfinex","SOLUSD",1768780864515,16.1,135.6,135.4,4.21086836]
["bitfinex","SOLUSD",1768780864726,43.51,135.68,135.48,4.21086836]
["bitfinex","SOLUSD",1768780864922,7.37680731,135.56,135.28,3.78038224]
["bitfinex","SOLUSD",1768780865120,21.96,135.55,135.28,3.78038224]
["bitfinex","SOLUSD",1768780865321,7.37680731,135.56,135.28,3.78038224]
["bitfinex","SOLUSD",1768780865544,4.12707207,135.55,135.48,8.89372146]
["bitfinex","SOLUSD",1768780865712,4.12707207,135.55,135.28,3.78038224]
["bitfinex","SOLUSD",1768780865916,8.93583015,135.47,135.28,3.78038224]
["bitfinex","SOLUSD",1768780866127,7.37082626,135.67,135.36,8.93583015]
["bitfinex","SOLUSD",1768780866325,8.93583015,135.55,135.31,36.95030278]
["bitfinex","SOLUSD",1768780866541,43.51,135.66,135.31,36.95030278]
["bitfinex","SOLUSD",1768780866741,25.79789193,135.67,135.31,36.95030278]
["bitfinex","SOLUSD",1768780866943,8.93583015,135.53,135.4,4.21086836]
["bitfinex","SOLUSD",1768780867146,8.93583015,135.57,135.45,11.59366371]
["bitfinex","SOLUSD",1768780867342,8.93583015,135.54,135.44,8.93583015]
["bitfinex","SOLUSD",1768780867549,8.93583015,135.52,135.41,4.21086836]
["bitfinex","SOLUSD",1768780867738,25.79789193,135.67,135.41,4.21086836]
["bitfinex","SOLUSD",1768780867927,8.93583015,135.52,135.45,7.38242937]
["bitfinex","SOLUSD",1768780868120,62.65202327,135.67,135.42,4.21086836]
["bitfinex","SOLUSD",1768780868427,5.34408856,135.58,135.45,34.77562072]
["bitfinex","SOLUSD",1768780868626,62.65202327,135.67,135.5,4.21086836]
["bitfinex","SOLUSD",1768780868937,18.42706567,135.67,135.53,30.03540904]
["bitfinex","SOLUSD",1768780869139,8.93583015,135.61,135.46,4.21086836]
["bitfinex","SOLUSD",1768780869323,8.93583015,135.68,135.42,4.21086836]
["bitfinex","SOLUSD",1768780869523,5.34408856,135.65,135.42,4.21086836]
["bitfinex","SOLUSD",1768780869841,8.93583015,135.68,135.29,4.21086836]
["bitfinex","SOLUSD",1768780870048,8.93583015,135.45,135.29,4.21086836]
["bitfinex","SOLUSD",1768780870247,38.08,135.56,135.39,4.21086836]
["bitfinex","SOLUSD",1768780870418,8.93583015,135.49,135.38,4.21086836]
["bitfinex","SOLUSD",1768780870619,38.08,135.56,135.39,4.21086836]
["bitfinex","SOLUSD",1768780870840,16.12,135.56,135.39,4.21086836]
["bitfinex","SOLUSD",1768780871037,8.93583015,135.5,135.4,25.8493353]
["bitfinex","SOLUSD",1768780871350,8.93583015,135.48,135.39,13.14669851]
["bitfinex","SOLUSD",1768780871664,41.93916978,135.56,135.24,8.93583015]
["bitfinex","SOLUSD",1768780871825,8.93583015,135.39,135.25,4.21086836]
["bitfinex","SOLUSD",1768780872019,8.93583015,135.32,135.21,4.21086836]
["bitfinex","SOLUSD",1768780872248,8.93583015,135.32,135.2,3.75656214]
["bitfinex","SOLUSD",1768780872249,21.96,135.49,135.22,4.21086836]
["bitfinex","SOLUSD",1768780872423,26.99107521,135.49,135.26,4.21086836]
["bitfinex","SOLUSD",1768780872624,21.64698665,135.49,135.26,4.21086836]
["bitfinex","SOLUSD",1768780872819,8.93583015,135.52,135.32,4.21086836]
["bitfinex","SOLUSD",1768780873019,8.93583015,135.42,135.34,4.21086836]
["bitfinex","SOLUSD",1768780873347,78.82320636,135.56,135.36,8.93583015]
["bitfinex","SOLUSD",1768780873538,8.93583015,135.52,135.33,25.86270597]
["bitfinex","SOLUSD",1768780873850,5.34408856,135.35,135.23,36.97353951]
["bitfinex","SOLUSD",1768780874031,14.27991871,135.35,135.25,8.93583015]
["bitfinex","SOLUSD",1768780874237,5.34408856,135.29,135.2,7.3964497]
["bitfinex","SOLUSD",1768780874547,5.96674177,135.35,135.2,25.88757396]
["bitfinex","SOLUSD",1768780874730,38.1,135.39,135.15,0.5466932]
["bitfinex","SOLUSD",1768780874933,8.93583015,135.16,135.09,18.50586445]
["bitfinex","SOLUSD",1768780875133,8.93583015,135.2,134.89,4.21086836]
["bitfinex","SOLUSD",1768780875134,8.93583015,135.1,134.89,4.21086836]
["bitfinex","SOLUSD",1768780875324,8.93583015,135.02,135.0,63.75923537]
["bitfinex","SOLUSD",1768780875525,8.93583015,135.03,135.0,63.75923537]
["bitfinex","SOLUSD",1768780875726,16.14,135.15,135.0,19.37166141]
["bitfinex","SOLUSD",1768780875926,8.93583015,135.01,135.0,19.37166141]
["bitfinex","SOLUSD",1768780876129,8.93583015,135.01,134.88,26.56061735]
["bitfinex","SOLUSD",1768780876327,4.16875968,134.93,134.84,7.41619697]
["bitfinex","SOLUSD",1768780876526,4.16875968,134.93,134.84,25.9566894]
["bitfinex","SOLUSD",1768780876749,4.16875968,134.89,134.6,6.80286708]
["bitfinex","SOLUSD",1768780877048,4.16875968,135.07,134.72,8.93583015]
["bitfinex","SOLUSD",1768780877249,16.14,135.15,134.66,0.37166565]
["bitfinex","SOLUSD",1768780877250,16.14,135.15,134.82,0.23049933]
["bitfinex","SOLUSD",1768780877428,4.3370044,135.09,134.82,0.23049933]
["bitfinex","SOLUSD",1768780877629,4.3370044,135.06,134.68,8.17952499]
["bitfinex","SOLUSD",1768780877830,4.3370044,135.05,134.88,8.93583015]
["bitfinex","SOLUSD",1768780878129,8.93583015,135.03,134.74,4.21086836]
["bitfinex","SOLUSD",1768780878331,62.89773566,135.14,134.73,25.97788168]
["bitfinex","SOLUSD",1768780878558,8.21395031,135.07,134.77,8.93583015]
["bitfinex","SOLUSD",1768780878737,5.34408856,135.05,134.87,8.93583015]
["bitfinex","SOLUSD",1768780878942,5.34408856,135.05,134.73,100.20040078]
["bitfinex","SOLUSD",1768780878943,4.3370044,134.95,134.73,59.93487398]
["bitfinex","SOLUSD",1768780879141,4.3370044,134.9,134.58,6.27161544]
["bitfinex","SOLUSD",1768780879341,4.3370044,135.09,134.59,16.51185897]
["bitfinex","SOLUSD",1768780879543,7.40247242,135.09,134.62,5.34408856]
["bitfinex","SOLUSD",1768780879744,4.3370044,135.08,134.66,5.34408856]
["bitfinex","SOLUSD",1768780880062,25.90865348,135.09,135.03,8.93583015]
["bitfinex","SOLUSD",1768780880063,21.96,135.06,135.03,8.93583015]
["bitfinex","SOLUSD",1768780880228,4.3370044,135.04,134.88,8.93583015]
["bitfinex","SOLUSD",1768780880530,7.40137665,135.11,135.03,8.93583015]
["bitfinex","SOLUSD",1768780880729,25.89140404,135.18,131.84,102.1]
["bitfinex","SOLUSD",1768780880942,8.93583015,135.12,134.95,8.93583015]
["bitfinex","SOLUSD",1768780881153,8.93583015,135.14,134.89,4.21086836]
["bitfinex","SOLUSD",1768780881461,8.93583015,135.12,134.89,4.21086836]
["bitfinex","SOLUSD",1768780881645,136.85587831,135.18,134.89,4.21086836]
["bitfinex","SOLUSD",1768780881845,25.89140404,135.18,135.02,4.21086836]
["bitfinex","SOLUSD",1768780882034,25.89140404,135.18,135.06,4.21086836]
["bitfinex","SOLUSD",1768780882035,21.96,135.15,135.06,4.21086836]
["bitfinex","SOLUSD",1768780882553,25.89140404,135.18,135.07,4.17154759]
["bitfinex","SOLUSD",1768780882733,25.89140404,135.18,134.97,4.17154759]
["bitfinex","SOLUSD",1768780882933,5.34408856,135.15,135.04,8.93583015]
["bitfinex","SOLUSD",1768780883129,8.93583015,135.13,134.89,4.17154759]
["bitfinex","SOLUSD",1768780883341,8.93583015,135.11,134.97,8.93583015]
["bitfinex","SOLUSD",1768780883657,8.93583015,135.05,134.89,7.41301285]
["bitfinex","SOLUSD",1768780883838,5.34408856,135.13,134.95,18.52524691]
["bitfinex","SOLUSD",1768780884040,5.34408856,135.13,134.92,4.17154759]
["bitfinex","SOLUSD",1768780884244,16.18,135.16,134.98,8.93583015]
["bitfinex","SOLUSD",1768780884456,8.93583015,135.14,135.02,8.93583015]
["bitfinex","SOLUSD",1768780884758,16.18,135.31,135.09,4.17154759]
["bitfinex","SOLUSD",1768780884975,8.93583015,135.2,135.09,4.17154759]
["bitfinex","SOLUSD",1768780885131,55.46143287,135.23,135.11,8.93583015]
["bitfinex","SOLUSD",1768780885332,8.93583015,135.19,135.09,8.93583015]
["bitfinex","SOLUSD",1768780885563,8.93583015,135.2,135.11,8.93583015]
["bitfinex","SOLUSD",1768780885733,8.93583015,135.18,135.08,4.17154759]
["bitfinex","SOLUSD",1768780885935,18.48702211,135.23,135.08,4.17154759]
["bitfinex","SOLUSD",1768780886235,40.04974899,135.28,135.16,4.17154759]
["bitfinex","SOLUSD",1768780886236,20.09524043,135.26,135.16,4.17154759]
["bitfinex","SOLUSD",1768780886537,20.09524043,135.26,135.12,5.34408856]
["bitfinex","SOLUSD",1768780886538,22.34974899,135.28,135.22,8.93583015]
["bitfinex","SOLUSD",1768780886739,8.93583015,135.25,135.09,7.40236139]
["bitfinex","SOLUSD",1768780886954,48.22227419,135.28,135.09,7.40236139]
["bitfinex","SOLUSD",1768780887165,18.48973896,135.22,135.07,8.93583015]
["bitfinex","SOLUSD",1768780887330,25.8837834,135.22,135.07,8.93583015]
["bitfinex","SOLUSD",1768780887655,7.39262216,135.27,135.04,8.93583015]
["bitfinex","SOLUSD",1768780887862,7.39262216,135.27,135.15,8.93583015]
["bitfinex","SOLUSD",1768780888157,4.12983211,135.22,135.09,8.93583015]
["bitfinex","SOLUSD",1768780888338,4.12983211,135.24,135.09,8.93583015]
["bitfinex","SOLUSD",1768780888659,8.93583015,135.23,135.14,8.93583015]
["bitfinex","SOLUSD",1768780888833,26.4795811,135.28,135.16,13.10737774]
["bitfinex","SOLUSD",1768780889037,22.34974899,135.28,135.21,13.10737774]
["bitfinex","SOLUSD",1768780889259,22.34974899,135.28,135.22,16.33118586]
["bitfinex","SOLUSD",1768780889462,31.28557914,135.28,135.22,7.39535571]
["bitfinex","SOLUSD",1768780889650,8.93583015,135.23,135.16,7.39818537]
["bitfinex","SOLUSD",1768780889861,48.22241726,135.28,135.13,18.50057231]
["bitfinex","SOLUSD",1768780889862,52.35224937,135.28,135.14,8.93583015]
["bitfinex","SOLUSD",1768780890159,52.35224937,135.28,135.18,8.93583015]
["bitfinex","SOLUSD",1768780890160,8.93583015,135.25,135.18,8.93583015]
["bitfinex","SOLUSD",1768780890340,22.34974899,135.28,135.16,4.17154759]
["bitfinex","SOLUSD",1768780890539,4.12983211,135.27,135.16,4.17154759]
["bitfinex","SOLUSD",1768780890742,8.93583015,135.25,135.18,8.93583015]
["bitfinex","SOLUSD",1768780890971,4.08853378,135.18,135.04,4.17154759]
["bitfinex","SOLUSD",1768780891268,8.93583015,135.14,135.08,11.57429689]
["bitfinex","SOLUSD",1768780891453,4.08853378,135.27,135.09,4.17154759]
["bitfinex","SOLUSD",1768780891638,8.93583015,135.2,135.09,4.17154759]
["bitfinex","SOLUSD",1768780891841,4.08853378,135.26,135.09,4.17154759]
["bitfinex","SOLUSD",1768780892070,25.87417756,135.27,135.09,4.17154759]
["bitfinex","SOLUSD",1768780892241,4.18327722,135.12,134.94,12.65480202]
["bitfinex","SOLUSD",1768780892589,4.18327722,135.23,135.08,25.91017131]
["bitfinex","SOLUSD",1768780892875,8.93583015,135.16,135.08,7.40262023]
["bitfinex","SOLUSD",1768780893077,4.18327722,135.19,134.93,3.75897127]
["bitfinex","SOLUSD",1768780893258,8.93583015,135.13,135.06,8.93583015]
["bitfinex","SOLUSD",1768780893453,8.93583015,135.1,135.03,8.93583015]
["bitfinex","SOLUSD",1768780893655,4.18327722,135.05,134.94,25.93745368]
["bitfinex","SOLUSD",1768780893867,4.18327722,135.02,134.86,37.07370183]
["bitfinex","SOLUSD",1768780894081,4.18327722,134.99,134.76,21.96]
["bitfinex","SOLUSD",1768780894385,4.18327722,134.92,134.83,7.51651498]
["bitfinex","SOLUSD",1768780894565,4.18327722,134.92,134.83,0.1]
["bitfinex","SOLUSD",1768780894768,8.93583015,134.85,134.79,4.17154759]
["bitfinex","SOLUSD",1768780894975,5.83120328,135.05,134.63,4.17154759]
["bitfinex","SOLUSD",1768780894976,4.18327722,134.88,134.63,4.17154759]
["bitfinex","SOLUSD",1768780895279,4.18327722,134.74,134.66,7.42607051]
["bitfinex","SOLUSD",1768780895464,4.18327722,134.73,134.59,4.17154759]
["bitfinex","SOLUSD",1768780895665,13.11910737,134.69,134.61,8.93583015]
["bitfinex","SOLUSD",1768780895876,4.14144444,134.71,134.56,22.53768091]
["bitfinex","SOLUSD",1768780896085,0.04141445,134.68,134.56,22.53768091]
["bitfinex","SOLUSD",1768780896369,0.04141445,134.68,134.56,18.39581814]
["bitfinex","SOLUSD",1768780896569,8.93583015,134.57,134.47,22.76231458]
["bitfinex","SOLUSD",1768780896776,8.93583015,134.52,134.43,4.17154759]
["bitfinex","SOLUSD",1768780897085,9.09229703,134.44,134.31,4.17154759]
["bitfinex","SOLUSD",1768780897297,5.34408856,134.4,134.29,0.4466932]
["bitfinex","SOLUSD",1768780897470,5.34408856,134.4,134.25,50.43912367]
["bitfinex","SOLUSD",1768780897471,9.09229703,134.33,134.25,50.43912367]
["bitfinex","SOLUSD",1768780897662,9.09229703,134.31,134.25,22.72561283]
["bitfinex","SOLUSD",1768780897860,9.09229703,134.27,134.19,7.36859221]
["bitfinex","SOLUSD",1768780898065,16.2,134.39,134.07,41.70445461]
["bitfinex","SOLUSD",1768780898364,9.09229703,134.27,134.13,4.41300197]
["bitfinex","SOLUSD",1768780898667,5.34408856,134.36,134.13,4.41300197]
["bitfinex","SOLUSD",1768780898875,9.09229703,134.21,134.13,4.41300197]
["bitfinex","SOLUSD",1768780899091,5.34408856,134.29,134.09,4.41300197]
["bitfinex","SOLUSD",1768780899297,5.34408856,134.29,133.69,17.78]
["bitfinex","SOLUSD",1768780899298,5.34408856,134.25,134.03,4.41300197]
["bitfinex","SOLUSD",1768780899583,9.09229703,134.11,134.03,4.41300197]
["bitfinex","SOLUSD",1768780899881,9.09229703,134.11,133.99,4.41300197]
["bitfinex","SOLUSD",1768780900062,9.09229703,134.03,133.93,4.41300197]
["bitfinex","SOLUSD",1768780900260,5.34408856,134.15,133.95,7.46518277]
["bitfinex","SOLUSD",1768780900480,9.09229703,134.03,133.94,32.00584178]
["bitfinex","SOLUSD",1768780900664,21.96,134.17,134.01,4.41300197]
["bitfinex","SOLUSD",1768780900866,9.09229703,134.02,133.76,9.09229703]
["bitfinex","SOLUSD",1768780901065,9.09229703,133.93,133.76,6.04014808]
["bitfinex","SOLUSD",1768780901268,22.2931825,133.93,133.77,7.47551767]
["bitfinex","SOLUSD",1768780901478,4.18393963,133.85,133.72,19.1420776]
["bitfinex","SOLUSD",1768780901775,5.34408856,133.92,133.71,1e-08]
["bitfinex","SOLUSD",1768780902087,14.43638559,133.92,133.71,1e-08]
["bitfinex","SOLUSD",1768780902273,9.09229703,133.76,133.71,1e-08]
["bitfinex","SOLUSD",1768780902586,9.09229703,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1768780902783,16.24,133.8,133.63,1e-08]
["bitfinex","SOLUSD",1768780902977,9.09229703,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768780903181,9.09229703,133.64,133.5,3.0]
["bitfinex","SOLUSD",1768780903492,26.18192698,133.68,133.5,29.21717552]
["bitfinex","SOLUSD",1768780903669,26.18192698,133.68,133.5,3.0]
["bitfinex","SOLUSD",1768780903868,9.09229703,133.67,133.53,9.09229703]
["bitfinex","SOLUSD",1768780904064,9.09229703,133.71,133.52,4.41300197]
["bitfinex","SOLUSD",1768780904368,5.34408856,133.73,133.53,9.09229703]
["bitfinex","SOLUSD",1768780904607,9.09229703,133.6,133.5,3.0]
["bitfinex","SOLUSD",1768780904888,5.34408856,133.58,133.5,3.0]
["bitfinex","SOLUSD",1768780905097,9.09229703,133.76,133.21,19.63434403]
["bitfinex","SOLUSD",1768780905098,1.94391078,133.64,133.27,4.41300197]
["bitfinex","SOLUSD",1768780905298,9.09229703,133.45,133.32,1e-08]
["bitfinex","SOLUSD",1768780905498,9.09229703,133.37,133.18,4.41300197]
["bitfinex","SOLUSD",1768780905669,16.28,133.49,133.15,12.36975679]
["bitfinex","SOLUSD",1768780905874,16.28,133.49,133.15,0.4466932]
["bitfinex","SOLUSD",1768780905875,9.09229703,133.17,133.15,0.4466932]
["bitfinex","SOLUSD",1768780906168,16.28,133.24,133.01,23.4773405]
["bitfinex","SOLUSD",1768780906369,9.09229703,133.04,133.01,23.4773405]
["bitfinex","SOLUSD",1768780906588,9.09229703,133.04,133.02,20.63768388]
["bitfinex","SOLUSD",1768780906891,16.28,133.4,133.02,4.41300197]
["bitfinex","SOLUSD",1768780907094,9.09229703,133.07,133.01,30.99510226]
["bitfinex","SOLUSD",1768780907286,9.09229703,133.12,133.01,22.9773405]
["bitfinex","SOLUSD",1768780907476,9.09229703,133.11,133.02,4.41300197]
["bitfinex","SOLUSD",1768780907687,26.26247467,133.27,133.02,4.41300197]
["bitfinex","SOLUSD",1768780907889,9.09229703,133.22,133.05,4.41300197]
["bitfinex","SOLUSD",1768780908078,26.26247467,133.27,133.05,4.41300197]
["bitfinex","SOLUSD",1768780908409,5.34408856,133.26,133.05,4.41300197]
["bitfinex","SOLUSD",1768780908613,5.34408856,133.24,133.01,22.9773405]
["bitfinex","SOLUSD",1768780908912,5.34408856,133.24,132.99,11.75185572]
["bitfinex","SOLUSD",1768780908913,5.34408856,133.2,133.0,0.50000001]
["bitfinex","SOLUSD",1768780909115,5.34408856,132.98,132.86,1e-08]
["bitfinex","SOLUSD",1768780909282,26.3217267,132.97,132.72,6.64384893]
["bitfinex","SOLUSD",1768780909484,16.32,133.13,132.75,9.09229703]
["bitfinex","SOLUSD",1768780909791,9.09229703,132.96,132.7,42.6041056]
["bitfinex","SOLUSD",1768780910099,16.32,132.95,132.7,23.76514442]
["bitfinex","SOLUSD",1768780910312,25.82600089,132.95,132.7,1e-08]
["bitfinex","SOLUSD",1768780910501,5.97378426,132.94,132.62,4.41300197]
["bitfinex","SOLUSD",1768780910713,9.09229703,132.8,132.46,38.26]
["bitfinex","SOLUSD",1768780910885,9.09229703,132.76,132.46,16.3]
["bitfinex","SOLUSD",1768780911085,9.09229703,132.85,132.48,9.09229703]
["bitfinex","SOLUSD",1768780911325,5.34408856,132.87,132.49,7.85287197]
["bitfinex","SOLUSD",1768780911632,9.09229703,132.93,132.78,4.41300197]
["bitfinex","SOLUSD",1768780911784,8.69061324,133.11,132.85,4.41300197]
["bitfinex","SOLUSD",1768780912113,22.67710596,133.17,132.76,4.41300197]
["bitfinex","SOLUSD",1768780912318,5.78017386,133.16,132.73,21.96]
["bitfinex","SOLUSD",1768780912616,5.34408856,133.07,132.68,4.11369974]
["bitfinex","SOLUSD",1768780912817,4.2286074,133.02,132.56,18.85806949]
["bitfinex","SOLUSD",1768780913116,16.36,133.06,132.27,22.8055212]
["bitfinex","SOLUSD",1768780913117,4.2286074,132.74,132.58,9.09229703]
["bitfinex","SOLUSD",1768780913300,7.53388134,132.74,132.59,9.09229703]
["bitfinex","SOLUSD",1768780913616,4.2286074,133.09,132.72,9.09229703]
["bitfinex","SOLUSD",1768780913927,4.2286074,133.03,132.53,26.40911491]
["bitfinex","SOLUSD",1768780914222,21.96,133.0,132.54,11.59010263]
["bitfinex","SOLUSD",1768780914389,4.2286074,132.99,132.54,11.59010263]
["bitfinex","SOLUSD",1768780914825,4.2286074,132.73,132.51,7.54625927]
["bitfinex","SOLUSD",1768780915122,14.43638559,132.64,132.52,7.54597885]
["bitfinex","SOLUSD",1768780915422,7.54034082,132.62,132.52,4.11369974]
["bitfinex","SOLUSD",1768780915627,9.09229703,132.57,132.49,4.11369974]
["bitfinex","SOLUSD",1768780915927,5.34408856,132.47,132.32,18.8927641]
["bitfinex","SOLUSD",1768780916126,5.34408856,132.47,132.2,4.11369974]
["bitfinex","SOLUSD",1768780916127,9.09229703,132.42,132.26,7.56086496]
["bitfinex","SOLUSD",1768780916347,22.22958867,132.6,132.26,4.11369974]
["bitfinex","SOLUSD",1768780916348,9.09229703,132.43,132.26,4.11369974]
["bitfinex","SOLUSD",1768780916632,9.09229703,132.41,132.28,4.11369974]
["bitfinex","SOLUSD",1768780916792,3.67762697,132.47,132.25,8.56111341]
["bitfinex","SOLUSD",1768780916793,3.67762697,132.47,132.25,1.0]
["bitfinex","SOLUSD",1768780917126,3.67762697,132.47,132.13,37.84026893]
["bitfinex","SOLUSD",1768780917127,4.2286074,132.47,132.13,37.84026893]
["bitfinex","SOLUSD",1768780917291,4.2286074,132.42,132.1,15.37369973]
["bitfinex","SOLUSD",1768780917491,0.55413842,132.41,132.1,26.49507948]
["bitfinex","SOLUSD",1768780917690,4.2286074,132.36,132.06,2.31083114]
["bitfinex","SOLUSD",1768780917897,5.34408856,132.39,132.07,7.57161285]
["bitfinex","SOLUSD",1768780917898,4.2286074,132.34,132.07,7.57161285]
["bitfinex","SOLUSD",1768780918098,26.42307111,132.46,132.11,4.11369974]
["bitfinex","SOLUSD",1768780918398,5.34408856,132.22,132.07,4.11369974]
["bitfinex","SOLUSD",1768780918711,5.34408856,132.29,132.06,2.31083114]
["bitfinex","SOLUSD",1768780918893,16.42,132.32,132.01,1e-08]
["bitfinex","SOLUSD",1768780918894,5.34408856,132.32,132.01,1e-08]
["bitfinex","SOLUSD",1768780919092,12.44861957,132.32,132.01,1e-08]
["bitfinex","SOLUSD",1768780919339,5.34408856,132.28,132.0,2.6]
["bitfinex","SOLUSD",1768780919500,5.34408856,132.28,131.91,4.11369974]
["bitfinex","SOLUSD",1768780919501,27.30408856,132.28,131.91,4.11369974]
["bitfinex","SOLUSD",1768780919833,21.96,132.15,131.78,62.17107779]
["bitfinex","SOLUSD",1768780919995,31.05229703,132.14,131.78,24.22906818]
["bitfinex","SOLUSD",1768780920205,4.2286074,132.19,131.78,24.22906818]
["bitfinex","SOLUSD",1768780920514,7.5580077,132.31,132.01,26.51314293]
["bitfinex","SOLUSD",1768780920717,4.2286074,132.43,132.04,5.34408856]
["bitfinex","SOLUSD",1768780921014,3.70110333,132.42,132.04,13.67450477]
["bitfinex","SOLUSD",1768780921218,24.04113626,132.49,132.09,5.34408856]
["bitfinex","SOLUSD",1768780921520,24.04113626,132.49,132.19,5.34408856]
["bitfinex","SOLUSD",1768780921818,7.54830917,132.48,132.16,46.58889484]
["bitfinex","SOLUSD",1768780922028,24.04113626,132.49,132.2,5.34408856]
["bitfinex","SOLUSD",1768780922231,28.26974366,132.49,132.16,44.23757467]
["bitfinex","SOLUSD",1768780922456,9.09229703,132.48,132.06,64.36468271]
["bitfinex","SOLUSD",1768780922716,5.34408856,132.29,132.06,20.26092301]
["bitfinex","SOLUSD",1768780922915,36.36918812,132.48,132.05,19.54113626]
["bitfinex","SOLUSD",1768780922916,5.34408856,132.25,132.05,19.54113626]
["bitfinex","SOLUSD",1768780923220,9.09229703,132.22,132.06,26.50310464]
["bitfinex","SOLUSD",1768780923517,26.46903123,132.23,132.06,7.57231561]
["bitfinex","SOLUSD",1768780923721,9.09229703,132.07,131.91,4.11369974]
["bitfinex","SOLUSD",1768780923895,9.09229703,132.16,131.94,4.11369974]
["bitfinex","SOLUSD",1768780924091,64.28193299,132.23,132.07,4.11369974]
["bitfinex","SOLUSD",1768780924319,9.09229703,132.21,132.07,4.11369974]
["bitfinex","SOLUSD",1768780924520,26.46903123,132.23,132.02,4.11369974]
["bitfinex","SOLUSD",1768780924695,9.09229703,132.32,132.07,9.09229703]
["bitfinex","SOLUSD",1768780924897,4.2286074,132.32,132.08,4.11369974]
["bitfinex","SOLUSD",1768780925093,22.74191714,132.32,132.19,4.11369974]
["bitfinex","SOLUSD",1768780925316,7.55172934,132.42,132.23,9.09229703]
["bitfinex","SOLUSD",1768780925525,26.3556927,132.42,132.28,9.09229703]
["bitfinex","SOLUSD",1768780925843,7.55058894,132.44,132.23,37.87246168]
["bitfinex","SOLUSD",1768780926001,24.04113626,132.45,132.19,64.30138435]
["bitfinex","SOLUSD",1768780926312,4.2286074,132.43,132.19,26.47704061]
["bitfinex","SOLUSD",1768780926498,4.2286074,132.43,132.27,9.09229703]
["bitfinex","SOLUSD",1768780926817,74.70671928,132.62,132.32,4.11369974]
["bitfinex","SOLUSD",1768780927117,7.54123457,132.61,132.5,5.34408856]
["bitfinex","SOLUSD",1768780927299,9.09229703,132.7,132.51,7.54660025]
["bitfinex","SOLUSD",1768780927497,26.37329514,132.71,132.54,5.34408856]
["bitfinex","SOLUSD",1768780927498,7.53522718,132.71,132.54,5.34408856]
["bitfinex","SOLUSD",1768780927712,4.16794327,132.72,132.51,64.32587406]
["bitfinex","SOLUSD",1768780928027,23.85320434,132.8,132.71,9.09229703]
["bitfinex","SOLUSD",1768780928204,9.09229703,133.06,132.8,5.34408856]
["bitfinex","SOLUSD",1768780928403,24.49656923,133.0,132.87,9.09229703]
["bitfinex","SOLUSD",1768780928607,3.71898897,133.05,132.82,3.71227746]
["bitfinex","SOLUSD",1768780928608,3.71898897,133.05,132.94,5.34408856]
["bitfinex","SOLUSD",1768780928915,4.2286074,133.17,133.01,22.64920161]
["bitfinex","SOLUSD",1768780929218,7.50782564,133.2,133.09,7.51371252]
["bitfinex","SOLUSD",1768780929409,26.44708365,133.23,133.09,7.51371252]
["bitfinex","SOLUSD",1768780929410,26.44708365,133.23,133.19,9.09229703]
["bitfinex","SOLUSD",1768780929595,30.67569105,133.23,133.15,9.09229703]
["bitfinex","SOLUSD",1768780929793,3.71759156,133.28,133.21,9.09229703]
["bitfinex","SOLUSD",1768780929993,4.22860741,133.29,133.09,63.86655645]
["bitfinex","SOLUSD",1768780930193,1e-08,133.29,133.24,9.09229703]
["bitfinex","SOLUSD",1768780930398,6.94435365,133.43,133.23,4.11369974]
["bitfinex","SOLUSD",1768780930697,2.71196178,133.45,133.37,9.09229703]
["bitfinex","SOLUSD",1768780930909,26.20348879,133.57,133.42,9.09229703]
["bitfinex","SOLUSD",1768780931108,26.20348879,133.57,133.31,5.34408856]
["bitfinex","SOLUSD",1768780931109,7.48671108,133.57,133.49,9.09229703]
["bitfinex","SOLUSD",1768780931322,32.38170561,133.72,133.55,9.09229703]
["bitfinex","SOLUSD",1768780931498,4.2286074,133.69,133.29,37.40166711]
["bitfinex","SOLUSD",1768780931711,4.2286074,133.64,133.49,9.09229703]
["bitfinex","SOLUSD",1768780931896,4.2286074,133.64,133.39,37.3030441]
["bitfinex","SOLUSD",1768780932205,9.09229703,133.59,133.42,9.09229703]
["bitfinex","SOLUSD",1768780932402,9.09229703,133.58,133.4,9.09229703]
["bitfinex","SOLUSD",1768780932597,4.2286074,133.62,133.27,37.75831019]
["bitfinex","SOLUSD",1768780932817,4.2286074,133.54,133.28,9.11075474]
["bitfinex","SOLUSD",1768780933014,4.2286074,133.53,133.29,37.40166711]
["bitfinex","SOLUSD",1768780933331,9.09229703,133.64,133.45,5.34408856]
["bitfinex","SOLUSD",1768780933502,9.09229703,133.65,133.46,37.19671638]
["bitfinex","SOLUSD",1768780933826,9.09229703,133.69,133.53,5.34408856]
["bitfinex","SOLUSD",1768780933998,23.28940858,133.72,133.53,5.34408856]
["bitfinex","SOLUSD",1768780934198,22.78940858,133.72,133.58,9.09229703]
["bitfinex","SOLUSD",1768780934398,22.78940858,133.72,133.45,37.86201962]
["bitfinex","SOLUSD",1768780934615,4.2286074,133.71,133.57,9.09229703]
["bitfinex","SOLUSD",1768780934831,4.2286074,133.69,133.22,37.59822777]
["bitfinex","SOLUSD",1768780935040,4.2286074,133.65,133.24,37.25541678]
["bitfinex","SOLUSD",1768780935215,9.09229703,133.58,133.38,9.09229703]
["bitfinex","SOLUSD",1768780935524,4.2286074,133.61,133.39,9.09229703]
["bitfinex","SOLUSD",1768780935525,9.09229703,133.53,133.39,9.09229703]
["bitfinex","SOLUSD",1768780935823,9.09229703,133.51,133.29,37.40166711]
["bitfinex","SOLUSD",1768780935999,9.09229703,133.52,133.36,9.09229703]
["bitfinex","SOLUSD",1768780936201,4.07662291,133.51,133.36,9.09229703]
["bitfinex","SOLUSD",1768780936400,9.09229703,133.56,133.44,5.34408856]
["bitfinex","SOLUSD",1768780936701,9.09229703,133.56,133.25,7.58158619]
["bitfinex","SOLUSD",1768780936702,4.2286074,133.52,133.34,9.09229703]
["bitfinex","SOLUSD",1768780936913,4.2286074,133.52,133.37,9.09229703]
["bitfinex","SOLUSD",1768780937107,9.09229703,133.42,133.2,16.4]
["bitfinex","SOLUSD",1768780937307,5.34408856,133.49,133.26,9.09229703]
["bitfinex","SOLUSD",1768780937308,4.2286074,133.47,133.26,9.09229703]
["bitfinex","SOLUSD",1768780937506,9.09229703,133.4,133.21,54.27509221]
["bitfinex","SOLUSD",1768780937704,9.09229703,133.4,133.26,9.09229703]
["bitfinex","SOLUSD",1768780938008,4.2286074,133.48,133.22,16.4]
["bitfinex","SOLUSD",1768780938208,4.2286074,133.34,133.16,6.72967011]
["bitfinex","SOLUSD",1768780938430,4.2286074,133.32,133.2,9.09229703]
["bitfinex","SOLUSD",1768780938604,5.34408856,133.26,133.13,9.09229703]
["bitfinex","SOLUSD",1768780938804,9.09229703,133.24,133.12,9.09229703]
["bitfinex","SOLUSD",1768780939120,4.2286074,133.32,133.24,0.372]
["bitfinex","SOLUSD",1768780939323,4.2286074,133.32,133.24,0.31195115]
["bitfinex","SOLUSD",1768780939514,4.2286074,133.32,133.04,23.4773405]
["bitfinex","SOLUSD",1768780939515,5.34408856,133.24,133.04,30.34529151]
["bitfinex","SOLUSD",1768780939706,5.34408856,133.18,133.05,30.0]
["bitfinex","SOLUSD",1768780940029,5.34408856,133.17,133.05,16.54055856]
["bitfinex","SOLUSD",1768780940326,5.34408856,133.15,132.96,4.11369974]
["bitfinex","SOLUSD",1768780940516,5.34408856,133.11,132.96,4.11369974]
["bitfinex","SOLUSD",1768780940823,9.57269596,133.15,132.96,4.11369974]
["bitfinex","SOLUSD",1768780941041,4.2286074,133.01,132.86,0.4466932]
["bitfinex","SOLUSD",1768780941245,4.2286074,132.93,132.86,1e-08]
["bitfinex","SOLUSD",1768780941409,4.18632132,132.83,132.71,4.76257252]
["bitfinex","SOLUSD",1768780941607,9.09229703,132.74,132.71,4.72028644]
["bitfinex","SOLUSD",1768780941833,4.1444581,132.68,132.34,37.27683029]
["bitfinex","SOLUSD",1768780942032,9.09229703,132.6,132.47,7.16013838]
["bitfinex","SOLUSD",1768780942329,9.09229703,132.6,132.38,33.3035975]
["bitfinex","SOLUSD",1768780942330,9.09229703,132.54,132.42,6.9451322]
["bitfinex","SOLUSD",1768780942636,9.09229703,132.44,132.38,23.85320434]
["bitfinex","SOLUSD",1768780942827,5.34408856,132.5,132.29,0.4466932]
["bitfinex","SOLUSD",1768780942828,5.34408856,132.5,132.32,9.45039316]
["bitfinex","SOLUSD",1768780943032,9.09229703,132.48,132.29,4.81309362]
["bitfinex","SOLUSD",1768780943223,9.09229703,132.37,132.29,4.81309362]
["bitfinex","SOLUSD",1768780943425,9.09229703,132.4,132.3,4.36640042]
["bitfinex","SOLUSD",1768780943609,7.54887899,132.47,132.29,1e-08]
["bitfinex","SOLUSD",1768780943610,9.09229703,132.31,132.29,1e-08]
["bitfinex","SOLUSD",1768780943814,9.09229703,132.31,132.13,0.1]
["bitfinex","SOLUSD",1768780944134,9.09229703,132.21,132.13,0.1]
["bitfinex","SOLUSD",1768780944315,9.09229703,132.23,132.1,6.74277421]
["bitfinex","SOLUSD",1768780944512,14.43638559,132.32,132.05,24.04113626]
["bitfinex","SOLUSD",1768780944513,4.38391357,132.21,132.05,24.04113626]
["bitfinex","SOLUSD",1768780944712,4.38391357,132.05,131.69,37.31368294]
["bitfinex","SOLUSD",1768780944941,4.38391357,131.89,131.68,37.7173637]
["bitfinex","SOLUSD",1768780945119,4.38391357,131.89,131.63,22.75571737]
["bitfinex","SOLUSD",1768780945438,4.38391357,131.8,131.53,4.36640042]
["bitfinex","SOLUSD",1768780945655,4.38391357,131.72,131.53,22.76780632]
["bitfinex","SOLUSD",1768780945811,4.38391357,131.69,131.54,6.05313972]
["bitfinex","SOLUSD",1768780946009,4.38391357,131.69,131.47,24.4170001]
["bitfinex","SOLUSD",1768780946010,4.29667368,131.6,131.47,24.37316096]
["bitfinex","SOLUSD",1768780946207,38.722339,131.83,131.47,20.03308654]
["bitfinex","SOLUSD",1768780946437,36.36918812,131.84,131.47,20.03308654]
["bitfinex","SOLUSD",1768780946438,5.34408856,131.58,131.47,20.03308654]
["bitfinex","SOLUSD",1768780946621,9.09229703,131.52,131.47,2e-08]
["bitfinex","SOLUSD",1768780946820,9.09229703,131.55,131.44,4.36640042]
["bitfinex","SOLUSD",1768780947021,9.09229703,131.5,131.38,4.36640042]
["bitfinex","SOLUSD",1768780947216,9.09229703,131.48,131.32,4.36640042]
["bitfinex","SOLUSD",1768780947417,7.60340632,131.52,131.43,1e-08]
["bitfinex","SOLUSD",1768780947615,7.60340632,131.52,131.2,9.09229703]
["bitfinex","SOLUSD",1768780947616,9.09229703,131.44,131.25,47.35825377]
["bitfinex","SOLUSD",1768780947815,36.36918812,131.68,131.43,7.60838381]
["bitfinex","SOLUSD",1768780947816,64.64929602,131.67,131.43,7.60838381]
["bitfinex","SOLUSD",1768780948153,38.79671744,131.66,131.39,19.02611235]
["bitfinex","SOLUSD",1768780948441,26.58160552,131.67,131.44,4.36640042]
["bitfinex","SOLUSD",1768780948613,9.09229703,131.59,131.29,37.74509999]
["bitfinex","SOLUSD",1768780948815,4.32273642,131.6,131.25,38.40727509]
["bitfinex","SOLUSD",1768780949028,4.32273642,131.49,131.29,9.09229703]
["bitfinex","SOLUSD",1768780949212,4.32273642,131.49,131.2,47.73632925]
["bitfinex","SOLUSD",1768780949410,5.34408856,131.54,131.2,47.73632925]
["bitfinex","SOLUSD",1768780949411,4.32273642,131.4,131.2,38.64403222]
["bitfinex","SOLUSD",1768780949620,5.34408856,131.35,131.2,7.62192034]
["bitfinex","SOLUSD",1768780949913,9.09229703,131.32,131.16,15.73225523]
["bitfinex","SOLUSD",1768780950146,9.09229703,131.26,131.12,9.09229703]
["bitfinex","SOLUSD",1768780950436,4.32273642,131.35,131.06,0.1]
["bitfinex","SOLUSD",1768780950437,7.4,131.34,131.06,0.1]
["bitfinex","SOLUSD",1768780950622,7.4,131.34,131.2,7.62152984]
["bitfinex","SOLUSD",1768780950820,9.09229703,131.34,131.21,4.36640042]
["bitfinex","SOLUSD",1768780951013,9.09229703,131.35,131.22,4.36640042]
["bitfinex","SOLUSD",1768780951229,102.67721325,131.48,131.29,9.09229703]
["bitfinex","SOLUSD",1768780951537,33.69722905,131.55,131.33,5.34408856]
["bitfinex","SOLUSD",1768780951740,24.60493202,131.55,131.36,9.09229703]
["bitfinex","SOLUSD",1768780951919,20.7270299,131.55,131.37,38.53355628]
["bitfinex","SOLUSD",1768780952318,4.38391357,131.61,131.31,26.65448175]
["bitfinex","SOLUSD",1768780952541,3.88391357,131.56,131.31,26.65448175]
["bitfinex","SOLUSD",1768780952839,3.88391357,131.56,131.36,9.09229703]
["bitfinex","SOLUSD",1768780953040,3.88391357,131.56,131.31,26.65448175]
["bitfinex","SOLUSD",1768780953041,64.57985106,131.62,131.42,4.36640042]
["bitfinex","SOLUSD",1768780953245,38.97163028,131.7,131.49,4.36640042]
["bitfinex","SOLUSD",1768780953449,4.38391357,131.66,131.32,37.54431052]
["bitfinex","SOLUSD",1768780953660,64.54552356,131.69,131.49,7.60499427]
["bitfinex","SOLUSD",1768780953815,38.97876986,131.87,131.49,7.60499427]
["bitfinex","SOLUSD",1768780953816,4.38391357,131.76,131.53,5.34408856]
["bitfinex","SOLUSD",1768780954121,4.38391357,131.91,131.7,9.09229703]
["bitfinex","SOLUSD",1768780954322,6.9687582,131.89,131.67,5.34408856]
["bitfinex","SOLUSD",1768780954521,4.38391357,131.96,131.68,52.16979873]
["bitfinex","SOLUSD",1768780954740,26.52519893,131.95,131.72,5.34408856]
["bitfinex","SOLUSD",1768780954931,8.50302586,131.94,131.69,37.32832361]
["bitfinex","SOLUSD",1768780955244,4.23257513,132.08,131.69,37.32832361]
["bitfinex","SOLUSD",1768780955443,3.73257513,132.08,131.88,0.5]
["bitfinex","SOLUSD",1768780955645,44.45922547,132.15,131.9,0.5]
["bitfinex","SOLUSD",1768780955838,37.96033932,132.14,131.9,0.5]
["bitfinex","SOLUSD",1768780956016,37.50339551,132.12,131.84,9.09229703]
["bitfinex","SOLUSD",1768780956217,64.44739849,132.14,131.81,37.79671218]
["bitfinex","SOLUSD",1768780956519,9.09229703,132.05,131.91,18.95194408]
["bitfinex","SOLUSD",1768780956719,9.09229703,132.01,131.8,0.5]
["bitfinex","SOLUSD",1768780957056,37.89930762,132.13,131.8,0.5]
["bitfinex","SOLUSD",1768780957252,9.43957614,131.98,131.81,9.43957614]
["bitfinex","SOLUSD",1768780957423,13.67215127,131.92,131.82,7.58610226]
["bitfinex","SOLUSD",1768780957617,4.23257513,131.88,131.69,0.5]
["bitfinex","SOLUSD",1768780957819,4.23257513,131.88,131.63,16.5]
["bitfinex","SOLUSD",1768780957820,4.23257513,131.88,131.81,7.58610572]
["bitfinex","SOLUSD",1768780958020,4.23257513,131.94,131.81,7.58610572]
["bitfinex","SOLUSD",1768780958223,11.80374411,132.08,131.88,9.43957614]
["bitfinex","SOLUSD",1768780958455,4.23257513,132.08,131.93,5.34408856]
["bitfinex","SOLUSD",1768780958746,4.23257513,132.05,131.84,9.43957614]
["bitfinex","SOLUSD",1768780958950,4.23257513,132.05,131.81,64.48618916]
["bitfinex","SOLUSD",1768780959129,4.23257513,132.03,131.81,64.48618916]
["bitfinex","SOLUSD",1768780959329,7.4,132.07,131.68,9.43957614]
["bitfinex","SOLUSD",1768780959330,4.23257513,131.94,131.76,26.56344868]
["bitfinex","SOLUSD",1768780959530,4.23257513,131.91,131.68,37.96864624]
["bitfinex","SOLUSD",1768780959927,9.43957614,131.92,131.79,9.43957614]
["bitfinex","SOLUSD",1768780960196,43.13534643,132.03,131.73,4.22164163]
["bitfinex","SOLUSD",1768780960350,37.79125787,132.03,131.7,4.22164163]
["bitfinex","SOLUSD",1768780960535,5.34408856,131.96,131.76,64.51123252]
["bitfinex","SOLUSD",1768780960736,5.34408856,131.96,131.8,9.43957614]
["bitfinex","SOLUSD",1768780960933,9.43957614,131.93,131.82,9.43957614]
["bitfinex","SOLUSD",1768780961147,7.57288905,132.05,131.79,4.22164163]
["bitfinex","SOLUSD",1768780961325,7.57288905,132.05,131.89,9.43957614]
["bitfinex","SOLUSD",1768780961532,7.56773119,132.14,131.97,9.43957614]
["bitfinex","SOLUSD",1768780961732,37.89930762,132.13,131.85,64.46719756]
["bitfinex","SOLUSD",1768780961936,26.48705917,132.14,131.85,73.40492874]
["bitfinex","SOLUSD",1768780961937,4.23257513,131.95,131.85,73.40492874]
["bitfinex","SOLUSD",1768780962137,37.67729807,132.02,131.85,73.40492874]
["bitfinex","SOLUSD",1768780962138,13.67215127,131.92,131.85,26.54531664]
["bitfinex","SOLUSD",1768780962459,9.43957614,132.0,131.72,4.22164163]
["bitfinex","SOLUSD",1768780962460,5.34408856,131.95,131.72,4.22164163]
["bitfinex","SOLUSD",1768780962649,4.19024937,131.94,131.72,4.22164163]
["bitfinex","SOLUSD",1768780962844,9.43957614,131.87,131.74,9.43957614]
["bitfinex","SOLUSD",1768780963045,4.19024937,131.89,131.67,4.22164163]
["bitfinex","SOLUSD",1768780963256,4.19024937,132.01,131.82,4.22164163]
["bitfinex","SOLUSD",1768780963446,4.19024937,132.12,131.89,9.43957614]
["bitfinex","SOLUSD",1768780963651,9.43957614,131.97,131.83,102.40461198]
["bitfinex","SOLUSD",1768780963839,9.43957614,131.9,131.78,9.65056451]
["bitfinex","SOLUSD",1768780964045,5.34408856,131.91,131.71,4.22164163]
["bitfinex","SOLUSD",1768780964248,9.43957614,132.0,131.76,4.22164163]
["bitfinex","SOLUSD",1768780964544,4.17942521,131.91,131.61,37.42313264]
["bitfinex","SOLUSD",1768780964735,5.34408856,131.94,131.68,9.43957614]
["bitfinex","SOLUSD",1768780964931,4.48583346,131.93,131.82,26.5511926]
["bitfinex","SOLUSD",1768780965237,4.48583346,131.92,131.63,9.49323328]
["bitfinex","SOLUSD",1768780965447,5.34408856,131.85,131.63,8.71095075]
["bitfinex","SOLUSD",1768780965731,37.90306004,131.92,131.47,9.43957614]
["bitfinex","SOLUSD",1768780965732,9.43957614,131.72,131.48,37.02040304]
["bitfinex","SOLUSD",1768780965949,5.34408856,131.69,131.5,21.96]
["bitfinex","SOLUSD",1768780966157,9.43957614,131.58,131.47,9.43957614]
["bitfinex","SOLUSD",1768780966355,5.34408856,131.65,131.42,26.63138109]
["bitfinex","SOLUSD",1768780966533,5.34408856,131.65,131.2,9.43957614]
["bitfinex","SOLUSD",1768780966534,5.34408856,131.49,131.35,19.03305205]
["bitfinex","SOLUSD",1768780966733,4.17942522,131.39,131.02,38.69551923]
["bitfinex","SOLUSD",1768780966934,9.43957614,131.2,131.08,7.62892889]
["bitfinex","SOLUSD",1768780967233,4.17942522,131.26,130.9,54.66036507]
["bitfinex","SOLUSD",1768780967234,9.43957614,131.13,130.91,38.192109]
["bitfinex","SOLUSD",1768780967436,9.43957614,131.06,130.8,59.80460245]
["bitfinex","SOLUSD",1768780967698,4.17942522,131.09,130.81,22.87718763]
["bitfinex","SOLUSD",1768780967836,9.43957614,130.96,130.88,7.64020641]
["bitfinex","SOLUSD",1768780968154,9.43957614,130.9,130.8,1e-08]
["bitfinex","SOLUSD",1768780968366,9.43957614,130.89,130.8,1e-08]
["bitfinex","SOLUSD",1768780968658,4.13763096,130.8,130.58,3.50246096]
["bitfinex","SOLUSD",1768780968861,4.13763096,130.68,130.6,0.05820574]
["bitfinex","SOLUSD",1768780969237,9.43957614,130.61,130.55,20.83710259]
["bitfinex","SOLUSD",1768780969447,7.48760807,130.55,130.46,65.15140128]
["bitfinex","SOLUSD",1768780969631,9.43957614,130.72,130.46,7.66518473]
["bitfinex","SOLUSD",1768780969842,9.43957614,130.49,130.24,25.16266546]
["bitfinex","SOLUSD",1768780970157,9.43957614,130.56,130.29,9.43957614]
["bitfinex","SOLUSD",1768780970158,13.61900136,130.47,130.29,9.43957614]
["bitfinex","SOLUSD",1768780970466,23.02228599,130.49,130.12,4.22164163]
["bitfinex","SOLUSD",1768780970642,10.34859136,130.52,130.16,4.22164163]
["bitfinex","SOLUSD",1768780970841,10.78192469,130.51,130.16,4.22164163]
["bitfinex","SOLUSD",1768780971043,4.17942522,130.42,130.13,38.42132581]
["bitfinex","SOLUSD",1768780971235,4.17942522,130.4,130.01,39.40762079]
["bitfinex","SOLUSD",1768780971434,4.17942522,130.38,130.02,26.41893554]
["bitfinex","SOLUSD",1768780971634,103.53554719,130.39,130.05,9.43957614]
["bitfinex","SOLUSD",1768780971635,4.17942522,130.28,130.05,9.43957614]
["bitfinex","SOLUSD",1768780971948,4.17942522,130.28,130.02,26.41893554]
["bitfinex","SOLUSD",1768780972160,2.01837258,130.33,130.08,9.43957614]
["bitfinex","SOLUSD",1768780972462,22.94899742,130.56,130.29,9.43957614]
["bitfinex","SOLUSD",1768780972645,25.16266546,130.63,130.25,38.66532351]
["bitfinex","SOLUSD",1768780972967,25.16266546,130.63,130.31,38.79910275]
["bitfinex","SOLUSD",1768780972968,21.49099776,130.63,130.31,38.79910275]
["bitfinex","SOLUSD",1768780973133,30.97097347,130.93,130.6,38.8176774]
["bitfinex","SOLUSD",1768780973337,9.43957614,130.89,130.52,64.85014207]
["bitfinex","SOLUSD",1768780973664,4.23913204,130.88,130.57,38.10856054]
["bitfinex","SOLUSD",1768780973839,7.63825236,130.92,130.58,38.80164967]
["bitfinex","SOLUSD",1768780974040,4.23913204,130.91,130.53,38.95602259]
["bitfinex","SOLUSD",1768780974235,4.23913204,130.91,130.57,38.23325313]
["bitfinex","SOLUSD",1768780974560,38.21674134,130.87,130.52,57.30630002]
["bitfinex","SOLUSD",1768780974736,4.23913204,130.8,130.52,26.81581366]
["bitfinex","SOLUSD",1768780974937,4.19674071,130.69,130.34,30.0]
["bitfinex","SOLUSD",1768780975138,38.91486197,130.71,130.35,4.43768999]
["bitfinex","SOLUSD",1768780975342,9.43957614,130.61,130.43,4.43768999]
["bitfinex","SOLUSD",1768780975555,7.64525993,130.8,130.51,9.43957614]
["bitfinex","SOLUSD",1768780975856,37.75830456,131.04,130.4,9.43957614]
["bitfinex","SOLUSD",1768780975857,7.63766898,130.93,130.66,4.43768999]
["bitfinex","SOLUSD",1768780976060,15.65155557,130.94,130.85,9.43957614]
["bitfinex","SOLUSD",1768780976250,15.65155557,130.94,130.72,9.43957614]
["bitfinex","SOLUSD",1768780976251,9.10315514,130.9,130.73,38.73738498]
["bitfinex","SOLUSD",1768780976450,4.23913204,130.99,130.73,38.62407206]
["bitfinex","SOLUSD",1768780976657,4.23913204,130.97,130.73,38.62407206]
["bitfinex","SOLUSD",1768780976852,4.23913204,130.97,130.74,21.34825824]
["bitfinex","SOLUSD",1768780977158,4.23913204,130.86,130.44,38.92902601]
["bitfinex","SOLUSD",1768780977358,4.23913204,130.84,130.49,38.24679091]
["bitfinex","SOLUSD",1768780977558,4.23913204,130.76,130.49,9.25981672]
["bitfinex","SOLUSD",1768780977757,6.35226818,130.98,130.49,9.25981672]
["bitfinex","SOLUSD",1768780977758,4.23913204,130.9,130.56,47.64963067]
["bitfinex","SOLUSD",1768780977959,4.23913204,130.96,130.53,38.40420951]
["bitfinex","SOLUSD",1768780978165,0.4466932,131.01,130.73,38.62407206]
["bitfinex","SOLUSD",1768780978364,0.4466932,131.01,130.74,49.50849527]
["bitfinex","SOLUSD",1768780978561,4.68582524,131.01,130.9,9.43957614]
["bitfinex","SOLUSD",1768780978859,4.68582524,131.01,130.74,10.82032227]
["bitfinex","SOLUSD",1768780978860,4.23913204,130.99,130.74,10.82032227]
["bitfinex","SOLUSD",1768780979060,0.4466932,131.01,130.73,38.62407206]
["bitfinex","SOLUSD",1768780979364,4.23913204,131.25,130.99,64.89044963]
["bitfinex","SOLUSD",1768780979555,38.19745285,131.42,130.99,103.04427114]
["bitfinex","SOLUSD",1768780979755,9.43957614,131.25,131.06,9.43957614]
["bitfinex","SOLUSD",1768780979961,7.61730652,131.28,131.03,4.23913204]
["bitfinex","SOLUSD",1768780980139,19.03465657,131.34,131.12,4.23913204]
["bitfinex","SOLUSD",1768780980345,19.03465657,131.34,131.04,26.05957614]
["bitfinex","SOLUSD",1768780980346,6.3636892,131.36,131.25,9.43957614]
["bitfinex","SOLUSD",1768780980545,9.43957614,131.35,131.04,9.43957614]
["bitfinex","SOLUSD",1768780980761,16.66,131.46,131.22,9.43957614]
["bitfinex","SOLUSD",1768780980964,9.43957614,131.27,131.06,3.79243884]
["bitfinex","SOLUSD",1768780981165,9.43957614,131.21,131.0,3.79243884]
["bitfinex","SOLUSD",1768780981463,9.43957614,131.36,130.95,22.86323972]
["bitfinex","SOLUSD",1768780981464,26.68699961,131.15,130.95,22.86323972]
["bitfinex","SOLUSD",1768780981665,4.19674071,131.02,130.95,12.85241927]
["bitfinex","SOLUSD",1768780981868,4.11322556,130.95,130.8,7.64497293]
["bitfinex","SOLUSD",1768780982065,9.43957614,130.81,130.61,6.26864343]
["bitfinex","SOLUSD",1768780982369,4.23913204,130.85,130.59,19.14388544]
["bitfinex","SOLUSD",1768780982694,13.67870818,130.88,130.47,38.39140397]
["bitfinex","SOLUSD",1768780982849,4.23913204,130.81,130.47,8.44845561]
["bitfinex","SOLUSD",1768780983044,4.23913204,130.86,130.48,38.90458596]
["bitfinex","SOLUSD",1768780983246,4.23913204,130.76,130.44,38.92902601]
["bitfinex","SOLUSD",1768780983541,9.43957614,130.88,130.44,38.92902601]
["bitfinex","SOLUSD",1768780983542,4.23913204,130.65,130.44,22.33226004]
["bitfinex","SOLUSD",1768780983863,2.49962713,130.7,130.44,6.30275093]
["bitfinex","SOLUSD",1768780984168,9.43957614,130.47,130.26,9.43957614]
["bitfinex","SOLUSD",1768780984466,9.43957614,130.4,130.19,38.79961617]
["bitfinex","SOLUSD",1768780984664,9.43957614,130.34,130.2,26.88172042]
["bitfinex","SOLUSD",1768780984966,9.43957614,130.28,130.08,4.43768999]
["bitfinex","SOLUSD",1768780985263,9.43957614,130.28,130.0,361.64]
["bitfinex","SOLUSD",1768780985264,16.66,130.48,130.07,4.43768999]
["bitfinex","SOLUSD",1768780985465,16.66,130.48,130.15,4.43768999]
["bitfinex","SOLUSD",1768780985466,9.43957614,130.4,130.15,4.43768999]
["bitfinex","SOLUSD",1768780985764,9.43957614,130.33,130.14,9.43957614]
["bitfinex","SOLUSD",1768780985963,9.43957614,130.36,130.09,38.43286559]
["bitfinex","SOLUSD",1768780986165,7.66459722,130.47,130.32,9.43957614]
["bitfinex","SOLUSD",1768780986357,7.66342248,130.49,130.24,38.22252404]
["bitfinex","SOLUSD",1768780986557,7.66342248,130.49,130.35,9.43957614]
["bitfinex","SOLUSD",1768780986755,4.23913204,130.58,130.12,38.55224426]
["bitfinex","SOLUSD",1768780986949,4.23913204,130.56,130.14,38.43502366]
["bitfinex","SOLUSD",1768780987144,4.23913204,130.56,130.13,45.63930223]
["bitfinex","SOLUSD",1768780987348,4.23913204,130.54,130.15,65.30925854]
["bitfinex","SOLUSD",1768780987546,5.45107852,130.53,130.16,4.43768999]
["bitfinex","SOLUSD",1768780987851,5.45107852,130.53,130.15,26.89204763]
["bitfinex","SOLUSD",1768780987852,4.80216052,130.52,130.15,19.20860545]
["bitfinex","SOLUSD",1768780988053,0.56302848,130.54,130.19,38.62065967]
["bitfinex","SOLUSD",1768780988267,4.23913204,130.51,130.16,38.51110881]
["bitfinex","SOLUSD",1768780988448,65.10915357,130.55,130.25,38.94820738]
["bitfinex","SOLUSD",1768780988643,4.23913204,130.54,130.24,26.07957614]
["bitfinex","SOLUSD",1768780988964,7.65990042,130.55,130.29,38.62658775]
["bitfinex","SOLUSD",1768780989166,26.80965147,130.55,130.27,38.11583748]
["bitfinex","SOLUSD",1768780989367,4.23913204,130.53,130.35,19.17894344]
["bitfinex","SOLUSD",1768780989668,4.23913204,130.44,130.3,7.67409094]
["bitfinex","SOLUSD",1768780989874,26.81170521,130.54,129.95,7.51001593]
["bitfinex","SOLUSD",1768780989875,4.23913204,130.41,130.22,9.43957614]
["bitfinex","SOLUSD",1768780990055,4.23913204,130.34,130.17,7.68201395]
["bitfinex","SOLUSD",1768780990256,26.81170521,130.54,130.13,19.21077277]
["bitfinex","SOLUSD",1768780990257,4.23913204,130.3,130.13,19.21077277]
["bitfinex","SOLUSD",1768780990466,9.43957614,130.21,130.1,19.21537645]
["bitfinex","SOLUSD",1768780990677,13.67870818,130.18,130.01,0.4466932]
["bitfinex","SOLUSD",1768780990874,4.23913204,130.14,130.01,0.4466932]
["bitfinex","SOLUSD",1768780991081,9.43957614,130.22,130.0,361.64]
["bitfinex","SOLUSD",1768780991285,22.9322486,130.25,130.0,325.0697617]
["bitfinex","SOLUSD",1768780991572,9.43957614,130.24,130.07,9.43957614]
["bitfinex","SOLUSD",1768780991877,4.23913204,130.47,130.19,9.43957614]
["bitfinex","SOLUSD",1768780992174,38.19103051,130.56,130.03,16.66]
["bitfinex","SOLUSD",1768780992175,4.23913204,130.42,130.04,38.84612368]
["bitfinex","SOLUSD",1768780992373,9.43957614,130.56,130.31,9.43957614]
["bitfinex","SOLUSD",1768780992687,9.43957614,130.56,130.08,9.43957614]
["bitfinex","SOLUSD",1768780992688,65.07924354,130.61,130.4,9.43957614]
["bitfinex","SOLUSD",1768780993080,65.07924354,130.61,130.32,4.43768999]
["bitfinex","SOLUSD",1768780993375,65.07924354,130.61,130.2,16.66]
["bitfinex","SOLUSD",1768780993376,26.79733557,130.61,130.42,4.43768999]
["bitfinex","SOLUSD",1768780993549,65.05147003,130.67,130.44,4.43768999]
["bitfinex","SOLUSD",1768780993752,0.4466932,130.72,130.43,46.07460577]
["bitfinex","SOLUSD",1768780993753,0.4466932,130.72,130.57,4.43768999]
["bitfinex","SOLUSD",1768780994176,4.23913204,130.79,130.56,9.43957614]
["bitfinex","SOLUSD",1768780994395,24.97473354,130.8,130.57,38.98040065]
["bitfinex","SOLUSD",1768780994562,24.97473354,130.8,130.76,9.43957614]
["bitfinex","SOLUSD",1768780994767,26.72775868,130.95,130.72,48.39621811]
["bitfinex","SOLUSD",1768780994995,7.63358778,131.0,130.87,9.43957614]
["bitfinex","SOLUSD",1768780995199,0.4466932,131.01,130.93,9.43957614]
["bitfinex","SOLUSD",1768780995505,0.4466932,131.01,130.89,38.79146565]
["bitfinex","SOLUSD",1768780995668,24.79286394,131.13,131.08,9.43957614]
["bitfinex","SOLUSD",1768780996099,4.23913204,131.24,130.99,38.2749281]
["bitfinex","SOLUSD",1768780996271,26.66057282,131.28,131.17,9.43957614]
["bitfinex","SOLUSD",1768780996469,6.23464255,131.31,131.09,43.98653421]
["bitfinex","SOLUSD",1768780996783,4.23913204,131.43,131.2,9.43957614]
["bitfinex","SOLUSD",1768780996981,4.23913204,131.43,131.36,9.43957614]
["bitfinex","SOLUSD",1768780997195,4.23913204,131.5,131.21,38.38636884]
["bitfinex","SOLUSD",1768780997413,38.55794817,131.68,131.37,4.23913204]
["bitfinex","SOLUSD",1768780997568,9.43957614,131.64,131.5,3.70015814]
["bitfinex","SOLUSD",1768780997763,9.43957614,131.6,131.38,64.6978231]
["bitfinex","SOLUSD",1768780997973,18.99322318,131.63,131.41,5.34408856]
["bitfinex","SOLUSD",1768780998172,9.43957614,131.84,131.38,64.6978231]
["bitfinex","SOLUSD",1768780998173,7.59070897,131.74,131.57,9.43957614]
["bitfinex","SOLUSD",1768780998470,7.59070897,131.74,131.38,64.6978231]
["bitfinex","SOLUSD",1768780998471,38.60179789,131.73,131.4,4.23913204]
["bitfinex","SOLUSD",1768780998678,26.05775011,131.75,131.5,5.34408856]
["bitfinex","SOLUSD",1768780998878,9.43957614,131.69,131.51,4.23913204]
["bitfinex","SOLUSD",1768780999080,17.65135053,131.75,131.6,9.43957614]
["bitfinex","SOLUSD",1768780999273,17.65135053,131.75,131.66,9.43957614]
["bitfinex","SOLUSD",1768780999477,4.23913204,131.81,131.67,9.43957614]
["bitfinex","SOLUSD",1768780999769,4.23913204,131.81,131.6,41.79181906]
["bitfinex","SOLUSD",1768780999981,4.23913204,131.81,131.71,9.43957614]
["bitfinex","SOLUSD",1768781000297,0.4466932,131.86,131.75,9.43957614]
["bitfinex","SOLUSD",1768781000593,17.74796269,131.92,131.75,3.79243884]
["bitfinex","SOLUSD",1768781000897,4.23913204,132.05,131.87,9.43957614]
["bitfinex","SOLUSD",1768781001201,4.23913204,131.98,131.85,9.43957614]
["bitfinex","SOLUSD",1768781001372,4.23913204,132.04,131.82,5.34408856]
["bitfinex","SOLUSD",1768781001583,4.23913204,132.04,131.88,9.43957614]
["bitfinex","SOLUSD",1768781001805,18.42201975,132.07,131.91,9.43957614]
["bitfinex","SOLUSD",1768781002107,18.42201975,132.07,131.92,37.24452804]
["bitfinex","SOLUSD",1768781002315,4.23913204,132.22,132.03,9.43957614]
["bitfinex","SOLUSD",1768781002509,41.99873794,132.28,132.1,9.43957614]
["bitfinex","SOLUSD",1768781002723,41.93921139,132.35,132.07,5.34408856]
["bitfinex","SOLUSD",1768781002895,9.43957614,132.23,132.0,9.43957614]
["bitfinex","SOLUSD",1768781003098,4.48939412,132.24,132.03,42.96321312]
["bitfinex","SOLUSD",1768781003415,9.43957614,132.36,132.17,4.1511384]
["bitfinex","SOLUSD",1768781003613,30.92443943,132.4,132.22,4.1511384]
["bitfinex","SOLUSD",1768781003791,26.43504531,132.4,132.26,4.1511384]
["bitfinex","SOLUSD",1768781003992,6.60700835,132.43,132.28,9.43957614]
["bitfinex","SOLUSD",1768781004298,6.31843094,132.53,132.28,42.87371338]
["bitfinex","SOLUSD",1768781004488,7.5447105,132.55,132.44,9.43957614]
["bitfinex","SOLUSD",1768781004813,18.85222145,132.62,132.43,5.34408856]
["bitfinex","SOLUSD",1768781004992,7.53977229,132.63,132.53,9.43957614]
["bitfinex","SOLUSD",1768781005199,4.48939412,132.7,132.48,46.48464694]
["bitfinex","SOLUSD",1768781005401,4.48939412,132.69,132.48,9.43957614]
["bitfinex","SOLUSD",1768781005595,4.48939412,132.69,132.39,16.58]
["bitfinex","SOLUSD",1768781005596,23.32197039,132.75,132.49,64.15578534]
["bitfinex","SOLUSD",1768781005910,7.98140006,132.72,132.64,9.43957614]
["bitfinex","SOLUSD",1768781006115,7.98140006,132.72,132.68,9.43957614]
["bitfinex","SOLUSD",1768781006116,45.59248722,132.72,132.68,9.43957614]
["bitfinex","SOLUSD",1768781006414,0.4466932,132.72,132.67,9.43957614]
["bitfinex","SOLUSD",1768781006605,0.4466932,132.72,132.49,64.15578534]
["bitfinex","SOLUSD",1768781006806,4.48939412,132.71,132.48,9.43957614]
["bitfinex","SOLUSD",1768781007111,9.43957614,132.64,132.48,26.41857113]
["bitfinex","SOLUSD",1768781007419,9.43957614,132.55,132.47,7.54855359]
["bitfinex","SOLUSD",1768781007602,5.34408856,132.51,132.39,9.43957614]
["bitfinex","SOLUSD",1768781007804,45.14579402,132.52,132.42,7.55172934]
["bitfinex","SOLUSD",1768781008018,114.1161621,132.64,132.46,4.1511384]
["bitfinex","SOLUSD",1768781008192,76.99480641,132.64,132.46,4.1511384]
["bitfinex","SOLUSD",1768781008509,9.43957614,132.63,132.51,9.43957614]
["bitfinex","SOLUSD",1768781008715,4.48939412,132.63,132.5,9.43957614]
["bitfinex","SOLUSD",1768781008928,4.48939412,132.63,132.41,37.4690421]
["bitfinex","SOLUSD",1768781009098,4.48939412,132.63,132.39,9.2690461]
["bitfinex","SOLUSD",1768781009298,4.48939412,132.56,132.39,9.2690461]
["bitfinex","SOLUSD",1768781009491,4.48939412,132.56,132.47,9.43957614]
["bitfinex","SOLUSD",1768781009799,4.48939412,132.6,132.48,9.43957614]
["bitfinex","SOLUSD",1768781009999,23.33521052,132.66,132.5,9.43957614]
["bitfinex","SOLUSD",1768781010195,7.5373951,132.68,132.52,9.43957614]
["bitfinex","SOLUSD",1768781010500,0.4466932,132.72,132.63,9.43957614]
["bitfinex","SOLUSD",1768781010699,0.4466932,132.72,132.61,5.34408856]
["bitfinex","SOLUSD",1768781010700,1e-08,132.72,132.61,5.34408856]
["bitfinex","SOLUSD",1768781010896,41.72534508,132.85,132.71,9.43957614]
["bitfinex","SOLUSD",1768781011108,45.27226228,132.87,132.77,9.43957614]
["bitfinex","SOLUSD",1768781011320,69.45506772,132.9,132.69,37.98524047]
["bitfinex","SOLUSD",1768781011505,4.48939412,132.97,132.84,7.97647406]
["bitfinex","SOLUSD",1768781011706,4.48939412,132.97,132.71,64.04943107]
["bitfinex","SOLUSD",1768781011707,4.48939412,132.97,132.88,9.43957614]
["bitfinex","SOLUSD",1768781012015,4.48939412,132.96,132.8,9.43957614]
["bitfinex","SOLUSD",1768781012198,4.48939412,132.91,132.71,64.04943107]
["bitfinex","SOLUSD",1768781012400,9.43957614,132.86,132.71,64.04943107]
["bitfinex","SOLUSD",1768781012595,3.76805525,132.89,132.71,7.53522718]
["bitfinex","SOLUSD",1768781012908,3.76805525,132.89,132.83,9.43957614]
["bitfinex","SOLUSD",1768781013108,83.54608127,133.0,132.87,9.43957614]
["bitfinex","SOLUSD",1768781013315,83.54608127,133.0,132.95,9.43957614]
["bitfinex","SOLUSD",1768781013512,1e-08,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1768781013713,18.77508525,133.16,132.99,9.43957614]
["bitfinex","SOLUSD",1768781014021,31.17805769,133.11,133.01,9.43957614]
["bitfinex","SOLUSD",1768781014196,31.17805769,133.11,132.98,9.43957614]
["bitfinex","SOLUSD",1768781014399,9.43957614,133.06,132.92,18.80773391]
["bitfinex","SOLUSD",1768781014600,4.48939412,133.04,132.94,7.5219322]
["bitfinex","SOLUSD",1768781014927,0.2,133.03,132.96,7.52096968]
["bitfinex","SOLUSD",1768781015101,0.2,133.03,132.97,16.95985066]
["bitfinex","SOLUSD",1768781015296,4.48939412,133.1,132.97,7.52027452]
["bitfinex","SOLUSD",1768781015500,4.48939412,133.1,133.01,7.51823171]
["bitfinex","SOLUSD",1768781015712,4.48939412,133.07,132.95,18.80324591]
["bitfinex","SOLUSD",1768781015916,4.48939412,133.01,132.89,18.81214205]
["bitfinex","SOLUSD",1768781016106,4.48939412,133.0,132.89,5.34408856]
["bitfinex","SOLUSD",1768781016298,4.48939412,133.05,132.93,5.34408856]
["bitfinex","SOLUSD",1768781016621,4.48939412,133.05,132.98,9.43957614]
["bitfinex","SOLUSD",1768781016796,4.48939412,133.01,132.9,7.52445447]
["bitfinex","SOLUSD",1768781017135,4.48939412,133.06,132.97,5.34408856]
["bitfinex","SOLUSD",1768781017300,23.66527242,133.11,132.97,5.34408856]
["bitfinex","SOLUSD",1768781017510,11.95872334,133.09,132.98,7.5196188]
["bitfinex","SOLUSD",1768781017732,4.44479759,133.09,133.0,9.43957614]
["bitfinex","SOLUSD",1768781018027,4.44479759,133.06,132.9,37.62227238]
["bitfinex","SOLUSD",1768781018328,9.43957614,133.07,132.9,37.62227238]
["bitfinex","SOLUSD",1768781018329,28.11007001,133.11,132.99,9.43957614]
["bitfinex","SOLUSD",1768781018527,23.66527242,133.11,133.02,5.34408856]
["bitfinex","SOLUSD",1768781018697,4.44479759,133.1,132.98,7.51979073]
["bitfinex","SOLUSD",1768781019028,4.44479759,133.1,133.04,9.28438938]
["bitfinex","SOLUSD",1768781019216,37.6357077,133.21,132.98,26.31961025]
["bitfinex","SOLUSD",1768781019523,46.58698805,133.12,132.83,1.96950044]
["bitfinex","SOLUSD",1768781019729,37.72040929,133.1,132.84,18.81963264]
["bitfinex","SOLUSD",1768781019944,9.28438938,132.98,132.84,18.81963264]
["bitfinex","SOLUSD",1768781020224,9.28438938,132.91,132.71,25.63477286]
["bitfinex","SOLUSD",1768781020399,37.19875678,132.99,132.71,8.18513037]
["bitfinex","SOLUSD",1768781020594,16.44,133.0,132.76,9.28438938]
["bitfinex","SOLUSD",1768781020595,37.90365447,132.98,132.76,9.28438938]
["bitfinex","SOLUSD",1768781020815,9.28438938,132.94,132.83,9.28438938]
["bitfinex","SOLUSD",1768781021019,43.18634795,133.06,132.76,1.96950044]
["bitfinex","SOLUSD",1768781021217,9.28438938,132.88,132.78,9.28438938]
["bitfinex","SOLUSD",1768781021414,4.44479759,132.86,132.76,9.28438938]
["bitfinex","SOLUSD",1768781021628,4.44479759,132.96,132.83,9.28438938]
["bitfinex","SOLUSD",1768781021933,7.51643997,133.05,132.92,9.28438938]
["bitfinex","SOLUSD",1768781022102,9.28438938,133.02,132.93,9.28438938]
["bitfinex","SOLUSD",1768781022301,4.44479759,133.02,132.91,9.28438938]
["bitfinex","SOLUSD",1768781022501,4.44479759,133.08,132.97,9.28438938]
["bitfinex","SOLUSD",1768781022700,4.44479759,133.08,132.88,1.96950044]
["bitfinex","SOLUSD",1768781022913,4.44479759,133.02,132.9,5.34408856]
["bitfinex","SOLUSD",1768781023099,26.30027608,133.08,132.96,9.28438938]
["bitfinex","SOLUSD",1768781023296,37.54719802,133.17,132.85,37.81662361]
["bitfinex","SOLUSD",1768781023297,7.51368743,133.1,132.85,37.81662361]
["bitfinex","SOLUSD",1768781023519,4.44479759,133.19,133.02,9.28438938]
["bitfinex","SOLUSD",1768781023730,4.44479759,133.24,133.1,9.28438938]
["bitfinex","SOLUSD",1768781023900,13.72918697,133.24,133.13,9.28438938]
["bitfinex","SOLUSD",1768781024101,4.44479759,133.24,133.12,9.28438938]
["bitfinex","SOLUSD",1768781024297,4.44479759,133.24,133.03,26.30985491]
["bitfinex","SOLUSD",1768781024298,7.5030012,133.28,133.16,9.28438938]
["bitfinex","SOLUSD",1768781024503,0.4466932,133.29,133.22,9.28438938]
["bitfinex","SOLUSD",1768781024705,4.44479759,133.39,133.28,9.28438938]
["bitfinex","SOLUSD",1768781024706,9.28438938,133.38,133.28,9.28438938]
["bitfinex","SOLUSD",1768781024900,26.24194163,133.38,133.28,9.28438938]
["bitfinex","SOLUSD",1768781025103,7.49680519,133.4,133.29,9.28438938]
["bitfinex","SOLUSD",1768781025323,6.09690505,133.53,133.29,9.28438938]
["bitfinex","SOLUSD",1768781025324,37.00813795,133.54,133.29,4.06050265]
["bitfinex","SOLUSD",1768781025531,4.44479759,133.52,133.38,9.28438938]
["bitfinex","SOLUSD",1768781025712,9.28438938,133.48,133.35,7.49903575]
["bitfinex","SOLUSD",1768781025908,4.44479759,133.51,133.38,7.49728202]
["bitfinex","SOLUSD",1768781026221,7.48568667,133.59,133.5,9.28438938]
["bitfinex","SOLUSD",1768781026405,11.92590778,133.67,133.49,4.06050265]
["bitfinex","SOLUSD",1768781026721,4.44479759,133.61,133.5,9.28438938]
["bitfinex","SOLUSD",1768781026931,9.28438938,133.52,133.38,11.55778467]
["bitfinex","SOLUSD",1768781027233,4.44479759,133.53,133.42,9.28438938]
["bitfinex","SOLUSD",1768781027439,4.44479759,133.58,133.4,9.28438938]
["bitfinex","SOLUSD",1768781027638,9.28438938,133.5,133.37,11.55793058]
["bitfinex","SOLUSD",1768781027954,4.44479759,133.53,133.37,7.49742793]
["bitfinex","SOLUSD",1768781028412,4.44479759,133.53,133.32,9.40459121]
["bitfinex","SOLUSD",1768781028601,4.44479759,133.51,133.32,4.06050265]
["bitfinex","SOLUSD",1768781028799,7.48671108,133.57,133.41,4.06050265]
["bitfinex","SOLUSD",1768781029033,26.19564403,133.61,133.41,4.06050265]
["bitfinex","SOLUSD",1768781029327,7.48446972,133.61,133.49,9.28438938]
["bitfinex","SOLUSD",1768781029504,4.44479759,133.79,133.59,9.28438938]
["bitfinex","SOLUSD",1768781029707,26.17605264,133.71,133.62,9.28438938]
["bitfinex","SOLUSD",1768781030029,13.72918697,133.67,133.57,9.28438938]
["bitfinex","SOLUSD",1768781030217,4.44479759,133.64,133.46,4.06050265]
["bitfinex","SOLUSD",1768781030526,4.44479759,133.7,133.55,9.28438938]
["bitfinex","SOLUSD",1768781030708,4.44479759,133.67,133.43,4.06050265]
["bitfinex","SOLUSD",1768781030909,4.44479759,133.66,133.55,7.48783075]
["bitfinex","SOLUSD",1768781031112,30.62085023,133.71,133.57,7.48639865]
["bitfinex","SOLUSD",1768781031313,4.44479759,133.68,133.52,9.28438938]
["bitfinex","SOLUSD",1768781031522,9.28438938,133.64,133.54,9.28438938]
["bitfinex","SOLUSD",1768781031836,7.48111019,133.67,133.56,7.4870269]
["bitfinex","SOLUSD",1768781032011,7.48111019,133.67,133.6,9.28438938]
["bitfinex","SOLUSD",1768781032217,30.26793256,133.72,133.63,9.28438938]
["bitfinex","SOLUSD",1768781032536,39.55232194,133.72,133.63,9.28438938]
["bitfinex","SOLUSD",1768781032743,22.78940858,133.72,133.58,4.33982386]
["bitfinex","SOLUSD",1768781033242,22.78940858,133.72,133.59,9.68391242]
["bitfinex","SOLUSD",1768781033431,22.78940858,133.72,133.6,4.33982386]
["bitfinex","SOLUSD",1768781033612,17.4207512,133.72,133.7,9.28438938]
["bitfinex","SOLUSD",1768781033812,11.89611554,133.84,133.7,9.28438938]
["bitfinex","SOLUSD",1768781034026,39.85952464,133.84,133.75,9.28438938]
["bitfinex","SOLUSD",1768781034222,9.28438938,133.82,133.75,9.28438938]
["bitfinex","SOLUSD",1768781034413,9.28438938,133.82,133.68,63.58437535]
["bitfinex","SOLUSD",1768781034414,4.42450765,133.89,133.68,68.92846391]
["bitfinex","SOLUSD",1768781034734,11.89568457,133.85,133.68,26.18162251]
["bitfinex","SOLUSD",1768781034945,4.42450765,133.83,133.73,9.28438938]
["bitfinex","SOLUSD",1768781035272,9.28438938,133.81,133.73,9.28438938]
["bitfinex","SOLUSD",1768781035537,4.42450765,133.8,133.6,9.28438938]
["bitfinex","SOLUSD",1768781035741,4.42450765,133.85,133.72,9.28438938]
["bitfinex","SOLUSD",1768781035924,7.47104968,133.85,133.71,26.17600416]
["bitfinex","SOLUSD",1768781036128,4.42450765,133.85,133.6,37.33147999]
["bitfinex","SOLUSD",1768781036425,5.34408856,133.83,133.71,16.76325457]
["bitfinex","SOLUSD",1768781036626,5.34408856,133.83,133.6,9.28438938]
["bitfinex","SOLUSD",1768781036939,31.01796127,133.86,133.71,7.47882153]
["bitfinex","SOLUSD",1768781037243,12.34173238,133.86,133.71,26.17600199]
["bitfinex","SOLUSD",1768781037548,4.42450765,133.85,133.68,18.70099386]
["bitfinex","SOLUSD",1768781037745,4.42450765,133.83,133.75,9.28438938]
["bitfinex","SOLUSD",1768781037937,4.42450765,133.83,133.7,18.69782221]
["bitfinex","SOLUSD",1768781038249,4.42450765,133.83,133.58,37.43048802]
["bitfinex","SOLUSD",1768781038250,9.28438938,133.72,133.58,37.43048802]
["bitfinex","SOLUSD",1768781038559,4.42450765,133.75,133.65,9.28438938]
["bitfinex","SOLUSD",1768781038861,4.42450765,133.83,133.69,9.28438938]
["bitfinex","SOLUSD",1768781039035,4.42450765,133.8,133.63,5.34408856]
["bitfinex","SOLUSD",1768781039237,4.42450765,133.75,133.65,9.28438938]
["bitfinex","SOLUSD",1768781039436,9.28438938,133.7,133.64,9.28438938]
["bitfinex","SOLUSD",1768781039650,16.34,133.8,133.64,9.28438938]
["bitfinex","SOLUSD",1768781039651,4.42450765,133.78,133.69,9.28438938]
["bitfinex","SOLUSD",1768781039955,9.28438938,133.76,133.64,18.70691108]
["bitfinex","SOLUSD",1768781040135,4.42450765,133.78,133.66,9.28438938]
["bitfinex","SOLUSD",1768781040450,9.28438938,133.69,133.62,9.28438938]
["bitfinex","SOLUSD",1768781040653,9.28438938,133.7,133.61,7.48391873]
["bitfinex","SOLUSD",1768781040848,4.42450765,133.75,133.67,9.28438938]
["bitfinex","SOLUSD",1768781041040,9.28438938,133.77,133.6,9.28438938]
["bitfinex","SOLUSD",1768781041235,23.81386453,133.8,133.72,9.28438938]
["bitfinex","SOLUSD",1768781041440,23.81386453,133.8,133.73,9.28438938]
["bitfinex","SOLUSD",1768781041624,23.10614513,133.83,133.76,9.28438938]
["bitfinex","SOLUSD",1768781041825,7.47104968,133.85,133.76,9.28438938]
["bitfinex","SOLUSD",1768781042139,0.4466932,133.86,133.74,7.477106]
["bitfinex","SOLUSD",1768781042140,0.4466932,133.86,133.74,26.17009239]
["bitfinex","SOLUSD",1768781042323,4.42450765,133.85,133.77,9.28438938]
["bitfinex","SOLUSD",1768781042531,4.42450765,133.82,133.72,7.47784534]
["bitfinex","SOLUSD",1768781042725,13.70889703,133.77,133.63,37.41586638]
["bitfinex","SOLUSD",1768781043037,4.42450765,133.77,133.67,7.48066323]
["bitfinex","SOLUSD",1768781043255,4.42450765,133.77,133.6,7.48502994]
["bitfinex","SOLUSD",1768781043543,9.28438938,133.69,133.6,7.48502994]
["bitfinex","SOLUSD",1768781043736,4.42450765,133.71,133.5,26.21722846]
["bitfinex","SOLUSD",1768781043938,9.28438938,133.63,133.5,26.21722846]
["bitfinex","SOLUSD",1768781044138,5.34408856,133.69,133.5,26.21722846]
["bitfinex","SOLUSD",1768781044139,4.42450765,133.62,133.5,26.21722846]
["bitfinex","SOLUSD",1768781044448,100.69276274,133.72,133.59,9.28438938]
["bitfinex","SOLUSD",1768781044449,67.99016723,133.72,133.59,9.28438938]
["bitfinex","SOLUSD",1768781044651,30.59860277,133.72,133.5,63.67041198]
["bitfinex","SOLUSD",1768781044850,4.42450765,133.71,133.5,63.67041198]
["bitfinex","SOLUSD",1768781045055,18.69213889,133.75,133.65,9.28438938]
["bitfinex","SOLUSD",1768781045346,4.42450765,133.74,133.65,9.28438938]
["bitfinex","SOLUSD",1768781045550,26.1687744,133.75,133.62,9.28438938]
["bitfinex","SOLUSD",1768781045551,13.70889703,133.7,133.62,9.28438938]
["bitfinex","SOLUSD",1768781045743,9.28438938,133.66,133.59,9.28438938]
["bitfinex","SOLUSD",1768781046049,4.42450765,133.69,133.5,37.45318352]
["bitfinex","SOLUSD",1768781046250,4.42450765,133.67,133.56,18.71693966]
["bitfinex","SOLUSD",1768781046443,4.42450765,133.62,133.5,37.45318352]
["bitfinex","SOLUSD",1768781046649,26.14867388,133.85,133.57,7.48671108]
["bitfinex","SOLUSD",1768781046829,26.14867388,133.85,133.69,9.28438938]
["bitfinex","SOLUSD",1768781047030,63.80481857,133.85,133.59,9.68391242]
["bitfinex","SOLUSD",1768781047260,63.50392229,133.85,133.62,9.28438938]
["bitfinex","SOLUSD",1768781047452,63.50392229,133.85,133.7,9.28438938]
["bitfinex","SOLUSD",1768781047761,4.42450765,133.8,133.65,26.18780396]
["bitfinex","SOLUSD",1768781047960,4.42450765,133.8,133.65,26.03808396]
["bitfinex","SOLUSD",1768781048136,9.28438938,133.73,133.63,7.48304056]
["bitfinex","SOLUSD",1768781048337,4.42450765,133.75,133.45,37.50150941]
["bitfinex","SOLUSD",1768781048530,4.42450765,133.75,133.61,9.28438938]
["bitfinex","SOLUSD",1768781048531,13.70889703,133.68,133.61,9.28438938]
["bitfinex","SOLUSD",1768781048744,4.42450765,133.74,133.64,7.4827861]
["bitfinex","SOLUSD",1768781048945,4.42450765,133.79,133.64,26.18976005]
["bitfinex","SOLUSD",1768781049146,4.42450765,133.79,133.72,9.28438938]
["bitfinex","SOLUSD",1768781049356,30.57708928,133.83,133.64,26.18976005]
["bitfinex","SOLUSD",1768781049541,4.42450765,133.76,133.64,7.4827861]
["bitfinex","SOLUSD",1768781049750,4.42450765,133.81,133.64,56.1689394]
["bitfinex","SOLUSD",1768781049939,23.10339683,133.85,133.68,4.33982386]
["bitfinex","SOLUSD",1768781050283,4.42450765,133.84,133.77,9.28438938]
["bitfinex","SOLUSD",1768781050462,7.91729626,133.86,133.71,4.33982386]
["bitfinex","SOLUSD",1768781050641,4.42450765,133.85,133.75,9.28438938]
["bitfinex","SOLUSD",1768781050844,0.4466932,133.86,133.79,9.28438938]
["bitfinex","SOLUSD",1768781051042,16.32,133.93,133.82,9.28438938]
["bitfinex","SOLUSD",1768781051240,0.2,133.95,133.82,5.34408856]
["bitfinex","SOLUSD",1768781051439,0.2,133.95,133.9,9.28438938]
["bitfinex","SOLUSD",1768781051634,4.62450765,133.95,133.8,5.34408856]
["bitfinex","SOLUSD",1768781051851,9.28438938,133.97,133.9,9.28438938]
["bitfinex","SOLUSD",1768781052152,9.28438938,134.01,133.86,5.34408856]
["bitfinex","SOLUSD",1768781052448,7.46181691,134.02,133.9,5.34408856]
["bitfinex","SOLUSD",1768781052645,30.56280176,134.03,133.91,9.04535301]
["bitfinex","SOLUSD",1768781052880,37.27712678,134.14,133.85,9.14063081]
["bitfinex","SOLUSD",1768781052881,0.4466932,134.15,134.03,3.70126445]
["bitfinex","SOLUSD",1768781053166,0.4466932,134.15,134.02,3.70126445]
["bitfinex","SOLUSD",1768781053457,4.42450765,134.24,134.12,9.28438938]
["bitfinex","SOLUSD",1768781053635,4.42450765,134.24,134.14,9.28438938]
["bitfinex","SOLUSD",1768781053836,7.45100961,134.21,134.09,18.64351467]
["bitfinex","SOLUSD",1768781054058,9.28438938,134.14,134.01,0.24285895]
["bitfinex","SOLUSD",1768781054240,13.70889703,134.1,134.01,0.24285895]
["bitfinex","SOLUSD",1768781054442,4.42450765,134.1,133.92,3.70126445]
["bitfinex","SOLUSD",1768781054645,4.42450765,134.1,133.96,5.34408856]
["bitfinex","SOLUSD",1768781054861,4.42450765,134.1,133.9,25.66126445]
["bitfinex","SOLUSD",1768781055051,9.28438938,134.07,133.97,9.28438938]
["bitfinex","SOLUSD",1768781055247,16.3,134.19,134.03,9.28438938]
["bitfinex","SOLUSD",1768781055248,4.42450765,134.18,134.03,9.28438938]
["bitfinex","SOLUSD",1768781055462,4.42450765,134.18,134.05,9.28438938]
["bitfinex","SOLUSD",1768781055641,4.42450765,134.18,134.06,9.28438938]
["bitfinex","SOLUSD",1768781055841,4.42450765,134.16,133.99,3.70126445]
["bitfinex","SOLUSD",1768781056167,4.42450765,134.16,134.01,5.34408856]
["bitfinex","SOLUSD",1768781056343,18.63012884,134.2,134.08,9.28438938]
["bitfinex","SOLUSD",1768781056544,4.42450765,134.18,134.01,18.65532422]
["bitfinex","SOLUSD",1768781056754,4.42450765,134.11,134.02,9.28438938]
["bitfinex","SOLUSD",1768781056957,4.42450765,134.11,134.0,9.28438938]
["bitfinex","SOLUSD",1768781057262,7.45212012,134.19,134.08,9.28438938]
["bitfinex","SOLUSD",1768781057466,4.42450765,134.21,134.06,9.04535301]
["bitfinex","SOLUSD",1768781057467,11.87557031,134.21,134.06,9.04535301]
["bitfinex","SOLUSD",1768781057795,9.28438938,134.16,134.08,9.28438938]
["bitfinex","SOLUSD",1768781058065,4.42450765,134.2,134.06,7.61506705]
["bitfinex","SOLUSD",1768781058262,4.42450765,134.2,134.13,9.28438938]
["bitfinex","SOLUSD",1768781058469,30.50120702,134.22,134.07,3.70126445]
["bitfinex","SOLUSD",1768781058658,4.42450765,134.17,134.06,7.61506705]
["bitfinex","SOLUSD",1768781058868,11.87507083,134.22,134.12,9.28438938]
["bitfinex","SOLUSD",1768781059067,11.87268614,134.27,134.1,3.70126445]
["bitfinex","SOLUSD",1768781059271,9.28438938,134.24,134.15,9.28438938]
["bitfinex","SOLUSD",1768781059466,4.42450765,134.26,134.1,3.70126445]
["bitfinex","SOLUSD",1768781059661,4.42450765,134.26,134.11,9.04535301]
["bitfinex","SOLUSD",1768781059966,9.28438938,134.23,134.14,9.28438938]
["bitfinex","SOLUSD",1768781060166,4.42450765,134.22,134.11,16.74089304]
["bitfinex","SOLUSD",1768781060479,7.44833635,134.26,134.17,9.28438938]
["bitfinex","SOLUSD",1768781060764,9.28438938,134.24,134.12,3.70126445]
["bitfinex","SOLUSD",1768781060948,4.42450765,134.25,134.11,7.45650366]
["bitfinex","SOLUSD",1768781061156,26.06892327,134.26,134.14,9.28438938]
["bitfinex","SOLUSD",1768781061352,4.42450765,134.33,134.16,3.70126445]
["bitfinex","SOLUSD",1768781061551,16.72874283,134.33,134.25,9.28438938]
["bitfinex","SOLUSD",1768781061747,23.11354475,134.34,134.24,16.73331489]
["bitfinex","SOLUSD",1768781061948,30.55770763,134.34,134.24,16.73331489]
["bitfinex","SOLUSD",1768781062170,4.42450765,134.33,134.18,40.96261469]
["bitfinex","SOLUSD",1768781062472,23.11354475,134.34,134.3,9.28438938]
["bitfinex","SOLUSD",1768781062798,9.4702814,134.42,134.34,0.22331885]
["bitfinex","SOLUSD",1768781062948,9.28438938,134.41,134.34,0.22331885]
["bitfinex","SOLUSD",1768781063148,2.03052769,134.42,134.35,9.28438938]
["bitfinex","SOLUSD",1768781063343,0.4466932,134.43,134.34,0.22331885]
["bitfinex","SOLUSD",1768781063555,9.28438938,134.42,134.34,0.22331885]
["bitfinex","SOLUSD",1768781063750,9.28438938,134.4,134.34,0.22331885]
["bitfinex","SOLUSD",1768781063964,0.4466932,134.43,134.35,9.28438938]
["bitfinex","SOLUSD",1768781064150,16.26,134.49,134.39,9.28438938]
["bitfinex","SOLUSD",1768781064472,16.26,134.53,134.38,1.77420944]
["bitfinex","SOLUSD",1768781064768,9.28438938,134.44,134.34,7.66696689]
["bitfinex","SOLUSD",1768781065069,9.28438938,134.41,134.34,0.22331885]
["bitfinex","SOLUSD",1768781065273,4.25143033,134.5,134.36,9.28438938]
["bitfinex","SOLUSD",1768781065469,4.25143033,134.62,134.44,5.34408856]
["bitfinex","SOLUSD",1768781065681,4.25143033,134.61,134.5,9.28438938]
["bitfinex","SOLUSD",1768781065851,4.25143033,134.59,134.42,5.34408856]
["bitfinex","SOLUSD",1768781066155,4.25143033,134.59,134.47,9.28438938]
["bitfinex","SOLUSD",1768781066156,9.28438938,134.58,134.47,9.28438938]
["bitfinex","SOLUSD",1768781066358,4.25143033,134.63,134.44,5.34408856]
["bitfinex","SOLUSD",1768781066750,9.28438938,134.58,134.41,63.2393423]
["bitfinex","SOLUSD",1768781066951,13.53581971,134.56,134.44,5.34408856]
["bitfinex","SOLUSD",1768781067151,20.51143033,134.55,134.44,9.28438938]
["bitfinex","SOLUSD",1768781067363,16.26,134.55,134.49,9.28438938]
["bitfinex","SOLUSD",1768781067656,4.25143033,134.52,134.42,9.28438938]
["bitfinex","SOLUSD",1768781067972,4.25143033,134.5,134.39,7.44092429]
["bitfinex","SOLUSD",1768781068147,9.28438938,134.5,134.42,9.28438938]
["bitfinex","SOLUSD",1768781068351,16.24,134.52,134.33,1.77420944]
["bitfinex","SOLUSD",1768781068668,9.28438938,134.44,134.36,9.28438938]
["bitfinex","SOLUSD",1768781068873,16.24,134.52,134.37,18.60477934]
["bitfinex","SOLUSD",1768781068874,9.28438938,134.46,134.37,18.60477934]
["bitfinex","SOLUSD",1768781069073,9.28438938,134.56,134.33,1.77420944]
["bitfinex","SOLUSD",1768781069074,25.52438938,134.5,134.44,7.43809855]
["bitfinex","SOLUSD",1768781069272,16.24,134.5,134.33,1.77420944]
["bitfinex","SOLUSD",1768781069475,21.58408856,134.5,134.35,9.28438938]
["bitfinex","SOLUSD",1768781069777,7.4272133,134.64,134.49,9.28438938]
["bitfinex","SOLUSD",1768781069978,37.06328684,134.62,134.47,9.28438938]
["bitfinex","SOLUSD",1768781070185,7.4272133,134.64,134.52,9.28438938]
["bitfinex","SOLUSD",1768781070481,16.24,134.66,134.51,4.25143033]
["bitfinex","SOLUSD",1768781070684,30.15259265,134.65,134.55,9.28438938]
["bitfinex","SOLUSD",1768781070886,22.72561283,134.65,134.6,9.28438938]
["bitfinex","SOLUSD",1768781071289,9.28438938,134.61,134.52,9.28438938]
["bitfinex","SOLUSD",1768781071463,26.97704316,134.65,134.57,9.28438938]
["bitfinex","SOLUSD",1768781071787,11.67919531,134.63,134.49,26.02423971]
["bitfinex","SOLUSD",1768781071995,22.72561283,134.65,134.62,9.28438938]
["bitfinex","SOLUSD",1768781072162,0.4466932,134.72,134.64,9.28438938]
["bitfinex","SOLUSD",1768781072362,4.25143033,134.71,134.53,5.34408856]
["bitfinex","SOLUSD",1768781072571,3.50236591,134.71,134.56,9.28438938]
["bitfinex","SOLUSD",1768781072772,0.4466932,134.72,134.7,9.28438938]
["bitfinex","SOLUSD",1768781072977,0.4466932,134.72,134.59,0.74906442]
["bitfinex","SOLUSD",1768781073289,0.4466932,134.72,134.66,9.28438938]
["bitfinex","SOLUSD",1768781073497,16.22,134.71,134.66,9.28438938]
["bitfinex","SOLUSD",1768781073794,9.28438938,134.7,134.58,26.00683607]
["bitfinex","SOLUSD",1768781073974,0.4466932,134.72,134.67,9.28438938]
["bitfinex","SOLUSD",1768781074168,15.47093558,134.74,134.71,9.28438938]
["bitfinex","SOLUSD",1768781074487,0.2,134.82,134.73,9.28438938]
["bitfinex","SOLUSD",1768781074664,9.28438938,134.81,134.66,5.34408856]
["bitfinex","SOLUSD",1768781074985,4.25143033,134.81,134.75,9.28438938]
["bitfinex","SOLUSD",1768781075169,0.2,134.82,134.77,9.28438938]
["bitfinex","SOLUSD",1768781075366,13.53581971,134.78,134.58,100.31208201]
["bitfinex","SOLUSD",1768781075571,4.25143033,134.71,134.58,26.00683607]
["bitfinex","SOLUSD",1768781075877,11.67242123,134.76,134.68,9.28438938]
["bitfinex","SOLUSD",1768781076072,22.79751872,134.8,134.7,9.28438938]
["bitfinex","SOLUSD",1768781076275,20.47143033,134.79,134.67,7.42516136]
["bitfinex","SOLUSD",1768781076489,20.47143033,134.79,134.73,9.28438938]
["bitfinex","SOLUSD",1768781076691,13.53581971,134.79,134.72,9.28438938]
["bitfinex","SOLUSD",1768781076871,4.25143033,134.79,134.72,9.28438938]
["bitfinex","SOLUSD",1768781077066,4.25143033,134.79,134.67,25.98905829]
["bitfinex","SOLUSD",1768781077475,7.61732411,134.82,134.67,25.98905829]
["bitfinex","SOLUSD",1768781077476,0.2,134.82,134.68,5.34408856]
["bitfinex","SOLUSD",1768781077796,0.2,134.82,134.59,37.62953651]
["bitfinex","SOLUSD",1768781077797,13.53714411,134.76,134.7,7.42390497]
["bitfinex","SOLUSD",1768781077992,4.25275473,134.8,134.69,25.9855001]
["bitfinex","SOLUSD",1768781078285,4.25275473,134.69,134.63,16.71210217]
["bitfinex","SOLUSD",1768781078585,4.25275473,134.66,134.62,9.28438938]
["bitfinex","SOLUSD",1768781078789,16.2,134.71,134.52,4.25275473]
["bitfinex","SOLUSD",1768781078986,16.2,134.71,134.62,9.28438938]
["bitfinex","SOLUSD",1768781079177,16.2,134.7,134.64,9.28438938]
["bitfinex","SOLUSD",1768781079363,37.02206032,134.79,134.59,5.34408856]
["bitfinex","SOLUSD",1768781079566,9.28438938,134.7,134.63,7.42765603]
["bitfinex","SOLUSD",1768781079788,5.34408856,134.76,134.67,9.28438938]
["bitfinex","SOLUSD",1768781079789,9.28438938,134.73,134.67,9.28438938]
["bitfinex","SOLUSD",1768781079988,9.28438938,134.68,134.6,7.42896339]
["bitfinex","SOLUSD",1768781080192,37.8062619,134.86,134.67,7.42544077]
["bitfinex","SOLUSD",1768781080364,16.2,134.76,134.6,4.25275473]
["bitfinex","SOLUSD",1768781080565,9.28438938,134.74,134.67,9.28438938]
["bitfinex","SOLUSD",1768781080771,4.25275473,134.71,134.52,4.25275473]
["bitfinex","SOLUSD",1768781080965,4.25275473,134.71,134.54,30.0]
["bitfinex","SOLUSD",1768781081280,16.2,134.76,134.54,7.43265617]
["bitfinex","SOLUSD",1768781081281,4.25275473,134.64,134.54,7.43265617]
["bitfinex","SOLUSD",1768781081487,4.25275473,134.62,134.52,18.58426289]
["bitfinex","SOLUSD",1768781081679,4.25275473,134.62,134.54,9.06214615]
["bitfinex","SOLUSD",1768781081994,4.25275473,134.59,134.56,9.06214615]
["bitfinex","SOLUSD",1768781082297,4.25275473,134.6,134.48,18.58945943]
["bitfinex","SOLUSD",1768781082468,4.25275473,134.6,134.47,11.68935768]
["bitfinex","SOLUSD",1768781082677,16.2,134.6,134.48,4.25275473]
["bitfinex","SOLUSD",1768781082880,16.2,134.63,134.61,0.22295727]
["bitfinex","SOLUSD",1768781083071,20.7399083,134.68,134.61,9.06214615]
["bitfinex","SOLUSD",1768781083268,16.2,134.67,134.62,9.06214615]
["bitfinex","SOLUSD",1768781083503,4.25275473,134.68,134.61,9.06214615]
["bitfinex","SOLUSD",1768781083676,4.25275473,134.68,134.55,4.25275473]
["bitfinex","SOLUSD",1768781083988,13.31490088,134.68,134.55,4.25275473]
["bitfinex","SOLUSD",1768781084195,11.67804255,134.68,134.58,18.57618425]
["bitfinex","SOLUSD",1768781084394,4.25275473,134.65,134.51,13.19237483]
["bitfinex","SOLUSD",1768781084571,4.25275473,134.61,134.54,9.06214615]
["bitfinex","SOLUSD",1768781084772,4.25275473,134.58,134.43,4.25275473]
["bitfinex","SOLUSD",1768781084970,4.25275473,134.58,134.46,63.21582625]
["bitfinex","SOLUSD",1768781085193,4.25275473,134.61,134.47,4.25275473]
["bitfinex","SOLUSD",1768781085398,4.25275473,134.59,134.55,9.06214615]
["bitfinex","SOLUSD",1768781085586,4.25275473,134.59,134.46,67.46858098]
["bitfinex","SOLUSD",1768781085780,4.25275473,134.63,134.56,9.06214615]
["bitfinex","SOLUSD",1768781086095,4.25275473,134.59,134.51,7.43395437]
["bitfinex","SOLUSD",1768781086395,25.99772361,134.63,134.5,18.58689464]
["bitfinex","SOLUSD",1768781086396,30.25047834,134.63,134.5,18.58689464]
["bitfinex","SOLUSD",1768781086691,9.06214615,134.59,134.45,0.1]
["bitfinex","SOLUSD",1768781086997,5.34408856,134.61,134.45,0.1]
["bitfinex","SOLUSD",1768781086998,9.06214615,134.55,134.45,0.1]
["bitfinex","SOLUSD",1768781087196,4.25275473,134.54,134.45,7.53765425]
["bitfinex","SOLUSD",1768781087496,4.25275473,134.54,134.48,9.06214615]
["bitfinex","SOLUSD",1768781087674,4.25275473,134.54,134.45,7.53765425]
["bitfinex","SOLUSD",1768781087675,4.25275473,134.57,134.45,26.13192721]
["bitfinex","SOLUSD",1768781087875,4.25275473,134.51,134.45,0.1]
["bitfinex","SOLUSD",1768781088176,4.25275473,134.53,134.46,9.06214615]
["bitfinex","SOLUSD",1768781088388,11.68396077,134.57,134.45,0.1]
["bitfinex","SOLUSD",1768781088572,4.25275473,134.57,134.54,0.22303411]
["bitfinex","SOLUSD",1768781088770,4.25275473,134.56,134.45,5.44408856]
["bitfinex","SOLUSD",1768781088990,4.25275473,134.56,134.45,0.1]
["bitfinex","SOLUSD",1768781089296,16.2,134.59,134.52,9.06214615]
["bitfinex","SOLUSD",1768781089597,11.68013139,134.64,134.57,9.06214615]
["bitfinex","SOLUSD",1768781089978,16.2,134.67,134.6,9.06214615]
["bitfinex","SOLUSD",1768781090189,7.4262088,134.66,134.57,7.43067063]
["bitfinex","SOLUSD",1768781090377,4.25275473,134.65,134.46,4.26708175]
["bitfinex","SOLUSD",1768781090572,4.25275473,134.64,134.44,8.9396201]
["bitfinex","SOLUSD",1768781090778,4.25275473,134.56,134.5,7.43494423]
["bitfinex","SOLUSD",1768781090974,4.25275473,134.6,134.52,9.06214615]
["bitfinex","SOLUSD",1768781091199,4.25275473,134.64,134.57,9.06214615]
["bitfinex","SOLUSD",1768781091374,16.48835495,134.66,134.51,4.26708175]
["bitfinex","SOLUSD",1768781091572,16.48835495,134.66,134.5,68.54111456]
["bitfinex","SOLUSD",1768781091573,13.31490088,134.58,134.5,16.49709038]
["bitfinex","SOLUSD",1768781091801,25.9914843,134.66,134.5,16.49709038]
["bitfinex","SOLUSD",1768781091802,9.06214615,134.61,134.53,9.06214615]
["bitfinex","SOLUSD",1768781091980,11.68032893,134.64,134.56,9.06214615]
["bitfinex","SOLUSD",1768781092296,4.25275473,134.58,134.47,37.18245388]
["bitfinex","SOLUSD",1768781092502,4.25275473,134.58,134.5,7.43451378]
["bitfinex","SOLUSD",1768781092707,4.17733473,134.56,134.49,7.43544058]
["bitfinex","SOLUSD",1768781093020,16.2,134.58,134.5,9.06214615]
["bitfinex","SOLUSD",1768781093301,9.06214615,134.54,134.46,9.06214615]
["bitfinex","SOLUSD",1768781093482,5.34408856,134.55,134.45,0.1]
["bitfinex","SOLUSD",1768781093681,5.34408856,134.53,134.39,9.06214615]
["bitfinex","SOLUSD",1768781093995,26.01843591,134.52,134.39,7.44092221]
["bitfinex","SOLUSD",1768781094297,7.43296068,134.54,134.46,9.06214615]
["bitfinex","SOLUSD",1768781094501,9.06214615,134.51,134.43,9.06214615]
["bitfinex","SOLUSD",1768781094679,5.34408856,134.53,134.43,9.06214615]
["bitfinex","SOLUSD",1768781094877,9.06214615,134.51,134.43,9.06214615]
["bitfinex","SOLUSD",1768781095181,20.37733473,134.58,134.5,9.06214615]
["bitfinex","SOLUSD",1768781095385,16.2,134.58,134.56,9.06214615]
["bitfinex","SOLUSD",1768781095585,16.2,134.64,134.49,4.14381385]
["bitfinex","SOLUSD",1768781095788,25.26214615,134.64,134.57,9.06214615]
["bitfinex","SOLUSD",1768781095995,7.42776498,134.63,134.57,9.06214615]
["bitfinex","SOLUSD",1768781096297,4.17733473,134.62,134.54,9.06214615]
["bitfinex","SOLUSD",1768781096481,16.2,134.64,134.6,9.06214615]
["bitfinex","SOLUSD",1768781096687,4.17733473,134.63,134.5,30.16611867]
["bitfinex","SOLUSD",1768781096877,13.23948088,134.63,134.5,30.16611867]
["bitfinex","SOLUSD",1768781097198,9.06214615,134.7,134.62,7.06214615]
["bitfinex","SOLUSD",1768781097501,7.42180207,134.74,134.68,9.06214615]
["bitfinex","SOLUSD",1768781097700,7.42180207,134.74,134.61,4.14381385]
["bitfinex","SOLUSD",1768781097999,4.17733473,134.79,134.73,9.06214615]
["bitfinex","SOLUSD",1768781098204,4.37733473,134.82,134.68,4.14381385]
["bitfinex","SOLUSD",1768781098377,4.17733473,134.81,134.68,4.14381385]
["bitfinex","SOLUSD",1768781098580,4.17733473,134.77,134.64,67.27512696]
["bitfinex","SOLUSD",1768781098781,9.06214615,134.74,134.67,9.06214615]
["bitfinex","SOLUSD",1768781099082,4.17733473,134.79,134.65,4.14381385]
["bitfinex","SOLUSD",1768781099501,4.17733473,134.78,134.57,0.74310767]
["bitfinex","SOLUSD",1768781099700,4.17733473,134.69,134.64,9.06214615]
["bitfinex","SOLUSD",1768781099903,4.17733473,134.73,134.68,9.06214615]
["bitfinex","SOLUSD",1768781100081,4.17733473,134.68,134.55,18.5800902]
["bitfinex","SOLUSD",1768781100282,4.17733473,134.63,134.53,7.43284886]
["bitfinex","SOLUSD",1768781100498,4.17733473,134.68,134.55,7.43217756]
["bitfinex","SOLUSD",1768781100802,4.17733473,134.68,134.62,9.06214615]
["bitfinex","SOLUSD",1768781101005,4.17733473,134.68,134.55,7.43217756]
["bitfinex","SOLUSD",1768781101306,20.37733473,134.72,134.65,9.06214615]
["bitfinex","SOLUSD",1768781101508,7.42115027,134.75,134.68,9.06214615]
["bitfinex","SOLUSD",1768781101711,16.2,134.8,134.7,4.14381385]
["bitfinex","SOLUSD",1768781102004,0.2,134.82,134.75,9.06214615]
["bitfinex","SOLUSD",1768781102206,26.16068295,134.82,134.7,4.14381385]
["bitfinex","SOLUSD",1768781102392,4.17733473,134.81,134.7,9.06214615]
["bitfinex","SOLUSD",1768781102594,4.17733473,134.81,134.69,9.06214615]
["bitfinex","SOLUSD",1768781102792,4.17733473,134.72,134.57,4.14381385]
["bitfinex","SOLUSD",1768781102992,4.17733473,134.67,134.53,4.14381385]
["bitfinex","SOLUSD",1768781103192,4.17733473,134.63,134.56,16.49372872]
["bitfinex","SOLUSD",1768781103390,16.2,134.69,134.55,9.06214615]
["bitfinex","SOLUSD",1768781103608,16.2,134.69,134.52,4.14381385]
["bitfinex","SOLUSD",1768781103905,9.06214615,134.67,134.56,7.43114115]
["bitfinex","SOLUSD",1768781104205,7.42280285,134.72,134.57,4.14381385]
["bitfinex","SOLUSD",1768781104410,7.42280285,134.72,134.57,4.88692152]
["bitfinex","SOLUSD",1768781104586,9.06214615,134.65,134.53,22.72590988]
["bitfinex","SOLUSD",1768781104786,16.2,134.67,134.49,4.14381385]
["bitfinex","SOLUSD",1768781104991,16.2,134.67,134.54,7.43266386]
["bitfinex","SOLUSD",1768781105186,9.06214615,134.61,134.44,4.14381385]
["bitfinex","SOLUSD",1768781105393,9.06214615,134.56,134.5,7.43490544]
["bitfinex","SOLUSD",1768781105603,4.17733473,134.59,134.49,7.4350262]
["bitfinex","SOLUSD",1768781105884,9.06214615,134.54,134.46,20.64307196]
["bitfinex","SOLUSD",1768781106094,4.17733473,134.53,134.42,4.14381385]
["bitfinex","SOLUSD",1768781106305,4.17733473,134.53,134.45,9.06214615]
["bitfinex","SOLUSD",1768781106508,4.17733473,134.57,134.51,9.06214615]
["bitfinex","SOLUSD",1768781106709,7.42930272,134.61,134.53,9.06214615]
["bitfinex","SOLUSD",1768781106910,7.42930272,134.61,134.5,4.14381385]
["bitfinex","SOLUSD",1768781106911,9.06214615,134.63,134.5,4.14381385]
["bitfinex","SOLUSD",1768781107111,11.60454803,134.64,134.57,9.06214615]
["bitfinex","SOLUSD",1768781107411,11.60454803,134.64,134.47,37.11817339]
["bitfinex","SOLUSD",1768781107412,9.06214615,134.59,134.47,4.14381385]
["bitfinex","SOLUSD",1768781107590,9.06214615,134.51,134.43,11.58215366]
["bitfinex","SOLUSD",1768781107791,9.06214615,134.5,134.41,18.59973456]
["bitfinex","SOLUSD",1768781108098,4.17733473,134.5,134.44,9.06214615]
["bitfinex","SOLUSD",1768781108296,4.17733473,134.57,134.43,4.14381385]
["bitfinex","SOLUSD",1768781108498,11.60859349,134.57,134.46,4.14381385]
["bitfinex","SOLUSD",1768781108690,4.17733473,134.64,134.53,9.06214615]
["bitfinex","SOLUSD",1768781109031,4.17733473,134.64,134.51,0.22302713]
["bitfinex","SOLUSD",1768781109032,7.4261102,134.66,134.55,4.14381385]
["bitfinex","SOLUSD",1768781109538,7.4261102,134.66,134.51,9.28517328]
["bitfinex","SOLUSD",1768781109539,9.06214615,134.58,134.51,9.28517328]
["bitfinex","SOLUSD",1768781109687,30.16872043,134.66,134.57,9.06214615]
["bitfinex","SOLUSD",1768781109887,4.17733473,134.73,134.64,9.06214615]
["bitfinex","SOLUSD",1768781110104,9.06214615,134.69,134.6,4.14381385]
["bitfinex","SOLUSD",1768781110341,9.06214615,134.63,134.49,5.34408856]
["bitfinex","SOLUSD",1768781110591,4.17733473,134.67,134.52,4.14381385]
["bitfinex","SOLUSD",1768781110897,4.17733473,134.54,134.4,4.14381385]
["bitfinex","SOLUSD",1768781111105,9.06214615,134.53,134.43,4.14381385]
["bitfinex","SOLUSD",1768781111412,4.17733473,134.58,134.46,4.14381385]
["bitfinex","SOLUSD",1768781111595,9.06214615,134.58,134.5,9.06214615]
["bitfinex","SOLUSD",1768781111803,4.17733473,134.6,134.5,9.06214615]
["bitfinex","SOLUSD",1768781112000,7.4299725,134.59,134.5,9.06214615]
["bitfinex","SOLUSD",1768781112193,4.17733473,134.58,134.48,7.43574988]
["bitfinex","SOLUSD",1768781112509,9.06214615,134.57,134.45,4.14381385]
["bitfinex","SOLUSD",1768781112716,9.06214615,134.55,134.45,4.14381385]
["bitfinex","SOLUSD",1768781112895,4.17733473,134.56,134.47,7.4361688]
["bitfinex","SOLUSD",1768781113093,9.06214615,134.5,134.41,22.74360171]
["bitfinex","SOLUSD",1768781113313,4.17733473,134.52,134.45,7.43720256]
["bitfinex","SOLUSD",1768781113515,5.34408856,134.56,134.38,22.72561283]
["bitfinex","SOLUSD",1768781113516,5.34408856,134.56,134.44,4.14381385]
["bitfinex","SOLUSD",1768781113815,16.2,134.75,134.56,4.14381385]
["bitfinex","SOLUSD",1768781114015,9.06214615,134.68,134.6,13.20596]
["bitfinex","SOLUSD",1768781114208,9.06214615,134.64,134.56,4.14381385]
["bitfinex","SOLUSD",1768781114388,9.06214615,134.72,134.56,4.14381385]
["bitfinex","SOLUSD",1768781114712,63.08445894,134.74,134.63,9.06214615]
["bitfinex","SOLUSD",1768781114896,5.34408856,134.73,134.62,4.14381385]
["bitfinex","SOLUSD",1768781115090,9.06214615,134.7,134.62,4.14381385]
["bitfinex","SOLUSD",1768781115291,7.42170105,134.74,134.64,13.20596]
["bitfinex","SOLUSD",1768781115513,7.42170105,134.74,134.67,9.06214615]
["bitfinex","SOLUSD",1768781115712,9.06214615,134.79,134.71,9.06214615]
["bitfinex","SOLUSD",1768781115913,25.96246569,134.81,134.67,4.14381385]
["bitfinex","SOLUSD",1768781116096,9.06214615,134.73,134.63,4.14381385]
["bitfinex","SOLUSD",1768781116297,9.06214615,134.68,134.64,4.14381385]
["bitfinex","SOLUSD",1768781116613,9.06214615,134.66,134.55,4.14381385]
["bitfinex","SOLUSD",1768781116817,0.12227038,134.68,134.55,4.14381385]
["bitfinex","SOLUSD",1768781117020,63.07977735,134.75,134.62,4.14381385]
["bitfinex","SOLUSD",1768781117314,63.07977735,134.75,134.53,37.23309858]
["bitfinex","SOLUSD",1768781117315,5.34408856,134.74,134.65,4.14381385]
["bitfinex","SOLUSD",1768781117515,25.97402596,134.75,134.65,4.14381385]
["bitfinex","SOLUSD",1768781117689,9.06214615,134.72,134.65,4.14381385]
["bitfinex","SOLUSD",1768781118021,16.48536462,134.72,134.65,11.57033554]
["bitfinex","SOLUSD",1768781118205,9.06214615,134.75,134.68,4.14381385]
["bitfinex","SOLUSD",1768781118513,0.2,134.82,134.72,4.14381385]
["bitfinex","SOLUSD",1768781118704,0.2,134.82,134.76,9.06214615]
["bitfinex","SOLUSD",1768781118904,0.2,134.82,134.68,5.34408856]
["bitfinex","SOLUSD",1768781119101,0.2,134.82,134.76,9.06214615]
["bitfinex","SOLUSD",1768781119417,0.2,134.82,134.68,5.34408856]
["bitfinex","SOLUSD",1768781119602,0.2,134.82,134.65,63.12648454]
["bitfinex","SOLUSD",1768781119603,9.06214615,134.76,134.65,63.12648454]
["bitfinex","SOLUSD",1768781119802,4.17733473,134.77,134.43,37.99189623]
["bitfinex","SOLUSD",1768781120005,31.31811452,134.75,134.52,26.01843591]
["bitfinex","SOLUSD",1768781120192,9.06214615,134.73,134.57,5.34408856]
["bitfinex","SOLUSD",1768781120397,9.06214615,134.7,134.52,26.01843591]
["bitfinex","SOLUSD",1768781120722,9.06214615,134.66,134.52,26.01843591]
["bitfinex","SOLUSD",1768781120904,7.42115027,134.75,134.62,4.14381385]
["bitfinex","SOLUSD",1768781121096,4.37733473,134.82,134.71,4.14381385]
["bitfinex","SOLUSD",1768781121415,16.67953329,134.82,134.73,4.14381385]
["bitfinex","SOLUSD",1768781121621,7.61738714,134.82,134.73,13.20596]
["bitfinex","SOLUSD",1768781121920,4.17733473,134.81,134.69,4.14381385]
["bitfinex","SOLUSD",1768781122217,9.06214615,134.78,134.69,4.14381385]
["bitfinex","SOLUSD",1768781122424,13.28679224,134.7,134.57,4.19490286]
["bitfinex","SOLUSD",1768781122595,4.22464609,134.7,134.61,7.4287545]
["bitfinex","SOLUSD",1768781122791,16.18,134.77,134.65,7.42616278]
["bitfinex","SOLUSD",1768781123011,16.18,134.77,134.7,0.18009616]
["bitfinex","SOLUSD",1768781123216,25.24214615,134.77,134.7,0.18009616]
["bitfinex","SOLUSD",1768781123416,4.18239962,134.76,134.7,0.13784969]
["bitfinex","SOLUSD",1768781123620,16.18,134.77,134.66,4.19490286]
["bitfinex","SOLUSD",1768781123826,0.2,134.82,134.76,9.06214615]
["bitfinex","SOLUSD",1768781124119,9.06214615,134.79,134.67,4.19490286]
["bitfinex","SOLUSD",1768781124296,0.2,134.82,134.73,9.06214615]
["bitfinex","SOLUSD",1768781124496,0.2,134.82,134.74,4.19490286]
["bitfinex","SOLUSD",1768781124724,7.61733636,134.82,134.7,4.19490286]
["bitfinex","SOLUSD",1768781125222,7.61733636,134.82,134.73,9.06214615]
["bitfinex","SOLUSD",1768781125424,9.06214615,134.8,134.7,4.19490286]
["bitfinex","SOLUSD",1768781125597,9.06214615,134.71,134.63,4.19490286]
["bitfinex","SOLUSD",1768781125798,25.66466418,134.79,134.65,20.6833832]
["bitfinex","SOLUSD",1768781126008,9.06214615,134.72,134.65,16.48848034]
["bitfinex","SOLUSD",1768781126206,4.14057562,134.76,134.62,4.19490286]
["bitfinex","SOLUSD",1768781126407,16.18,134.79,134.7,4.19490286]
["bitfinex","SOLUSD",1768781126703,4.14057562,134.7,134.58,4.19490286]
["bitfinex","SOLUSD",1768781126902,9.06214615,134.71,134.65,7.42651412]
["bitfinex","SOLUSD",1768781127107,4.14057562,134.78,134.65,7.42651412]
["bitfinex","SOLUSD",1768781127108,9.06214615,134.73,134.65,7.42651412]
["bitfinex","SOLUSD",1768781127320,23.59908284,134.79,134.69,4.19490286]
["bitfinex","SOLUSD",1768781127526,9.06214615,134.77,134.65,11.62141698]
["bitfinex","SOLUSD",1768781127724,9.06214615,134.75,134.66,4.19490286]
["bitfinex","SOLUSD",1768781128018,9.06214615,134.74,134.65,7.4265014]
["bitfinex","SOLUSD",1768781128219,11.56124122,134.76,134.65,7.4265014]
["bitfinex","SOLUSD",1768781128425,4.14057562,134.72,134.6,4.19490286]
["bitfinex","SOLUSD",1768781128604,9.06214615,134.71,134.63,9.06214615]
["bitfinex","SOLUSD",1768781128798,9.06214615,134.72,134.64,7.4270711]
["bitfinex","SOLUSD",1768781128997,9.06214615,134.72,134.56,0.1]
["bitfinex","SOLUSD",1768781128998,9.06214615,134.65,134.56,0.1]
["bitfinex","SOLUSD",1768781129199,16.18,134.68,134.57,13.25704901]
["bitfinex","SOLUSD",1768781129421,16.18,134.68,134.6,9.06214615]
["bitfinex","SOLUSD",1768781129724,16.18,134.68,134.58,4.19490286]
["bitfinex","SOLUSD",1768781129934,16.18,134.68,134.56,0.1]
["bitfinex","SOLUSD",1768781129935,9.06214615,134.64,134.56,0.1]
["bitfinex","SOLUSD",1768781130095,9.06214615,134.63,134.56,0.1]
["bitfinex","SOLUSD",1768781130299,9.06214615,134.61,134.56,0.1]
["bitfinex","SOLUSD",1768781130523,9.06214615,134.59,134.56,0.1]
["bitfinex","SOLUSD",1768781130820,9.22491046,134.63,134.56,0.02120358]
["bitfinex","SOLUSD",1768781131021,25.9913857,134.66,134.56,0.02120358]
["bitfinex","SOLUSD",1768781131203,9.06214615,134.62,134.56,0.02120358]
["bitfinex","SOLUSD",1768781131397,9.06214615,134.58,134.48,7.98954685]
["bitfinex","SOLUSD",1768781131612,68.46602527,134.66,134.54,9.06214615]
["bitfinex","SOLUSD",1768781131613,66.94295884,134.66,134.54,9.06214615]
["bitfinex","SOLUSD",1768781131901,9.06214615,134.59,134.51,4.19490286]
["bitfinex","SOLUSD",1768781132109,29.82399389,134.6,134.5,9.06214615]
["bitfinex","SOLUSD",1768781132313,26.00297176,134.6,134.52,9.06214615]
["bitfinex","SOLUSD",1768781132502,46.29290455,134.67,134.53,4.19490286]
["bitfinex","SOLUSD",1768781132702,3.82102213,134.66,134.53,4.19490286]
["bitfinex","SOLUSD",1768781132898,34.82867274,134.67,134.59,9.06214615]
["bitfinex","SOLUSD",1768781133137,25.76652659,134.67,134.61,9.06214615]
["bitfinex","SOLUSD",1768781133329,3.82102213,134.74,134.64,9.06214615]
["bitfinex","SOLUSD",1768781133499,16.18,134.76,134.62,4.19490286]
["bitfinex","SOLUSD",1768781133842,9.06214615,134.71,134.57,4.19490286]
["bitfinex","SOLUSD",1768781134037,9.06214615,134.64,134.57,4.19490286]
["bitfinex","SOLUSD",1768781134248,3.82102213,134.69,134.55,9.06214615]
["bitfinex","SOLUSD",1768781134529,3.82102213,134.68,134.55,4.19490286]
["bitfinex","SOLUSD",1768781134715,9.06214615,134.64,134.56,4.19490286]
["bitfinex","SOLUSD",1768781135027,9.06214615,134.58,134.52,4.19490286]
["bitfinex","SOLUSD",1768781135214,16.18,134.65,134.55,13.25704901]
["bitfinex","SOLUSD",1768781135412,9.06214615,134.61,134.51,4.19490286]
["bitfinex","SOLUSD",1768781135723,9.06214615,134.61,134.53,9.06214615]
["bitfinex","SOLUSD",1768781136028,9.06214615,134.59,134.53,7.43324268]
["bitfinex","SOLUSD",1768781136224,16.49096426,134.62,134.55,9.06214615]
["bitfinex","SOLUSD",1768781136410,9.06214615,134.6,134.53,4.19490286]
["bitfinex","SOLUSD",1768781136605,25.99960996,134.62,134.49,4.19490286]
["bitfinex","SOLUSD",1768781136811,7.42881811,134.62,134.54,4.19490286]
["bitfinex","SOLUSD",1768781137133,9.06214615,134.55,134.47,7.43655737]
["bitfinex","SOLUSD",1768781137426,5.34408856,134.58,134.46,15.425457]
["bitfinex","SOLUSD",1768781137606,9.06214615,134.53,134.46,24.48760315]
["bitfinex","SOLUSD",1768781137808,16.18,134.56,134.45,7.43766957]
["bitfinex","SOLUSD",1768781137809,9.06214615,134.52,134.45,7.43766957]
["bitfinex","SOLUSD",1768781138008,9.06214615,134.5,134.44,0.73646896]
["bitfinex","SOLUSD",1768781138229,9.06214615,134.48,134.44,0.73646896]
["bitfinex","SOLUSD",1768781138536,9.06214615,134.47,134.44,0.69787277]
["bitfinex","SOLUSD",1768781138724,9.06214615,134.45,134.39,3.79464304]
["bitfinex","SOLUSD",1768781138927,3.7828119,134.5,134.4,9.06214615]
["bitfinex","SOLUSD",1768781139229,9.06214615,134.46,134.38,22.72561283]
["bitfinex","SOLUSD",1768781139435,9.06214615,134.43,134.38,22.72561283]
["bitfinex","SOLUSD",1768781139729,16.18,134.46,134.38,34.49926157]
["bitfinex","SOLUSD",1768781139937,16.18,134.46,134.39,4.33221985]
["bitfinex","SOLUSD",1768781140113,16.18,134.53,134.44,9.06214615]
["bitfinex","SOLUSD",1768781140314,9.06214615,134.48,134.42,4.33221985]
["bitfinex","SOLUSD",1768781140515,9.06214615,134.5,134.43,9.06214615]
["bitfinex","SOLUSD",1768781140834,16.18,134.53,134.45,9.06214615]
["bitfinex","SOLUSD",1768781141021,9.08596605,134.49,134.4,4.33221985]
["bitfinex","SOLUSD",1768781141222,9.08596605,134.45,134.38,22.72561283]
["bitfinex","SOLUSD",1768781141525,3.74498378,134.48,134.38,30.16696392]
["bitfinex","SOLUSD",1768781141708,9.08596605,134.44,134.38,10.87552667]
["bitfinex","SOLUSD",1768781141918,9.08596605,134.43,134.38,18.31707377]
["bitfinex","SOLUSD",1768781142118,26.02037022,134.51,134.4,16.52601847]
["bitfinex","SOLUSD",1768781142318,3.74498378,134.49,134.38,19.96149272]
["bitfinex","SOLUSD",1768781142521,9.08596605,134.46,134.39,7.44090715]
["bitfinex","SOLUSD",1768781142744,9.08596605,134.42,134.38,10.87552667]
["bitfinex","SOLUSD",1768781142911,3.74498378,134.47,134.38,10.87552667]
["bitfinex","SOLUSD",1768781143119,9.08596605,134.39,134.36,0.06255016]
["bitfinex","SOLUSD",1768781143419,3.6704586,134.57,134.39,4.33221985]
["bitfinex","SOLUSD",1768781143623,3.6704586,134.55,134.43,4.33221985]
["bitfinex","SOLUSD",1768781143926,9.08596605,134.45,134.36,26.111763]
["bitfinex","SOLUSD",1768781144137,16.2,134.55,134.44,9.08596605]
["bitfinex","SOLUSD",1768781144338,16.2,134.55,134.45,4.33221985]
["bitfinex","SOLUSD",1768781144521,3.6704586,134.61,134.53,9.08596605]
["bitfinex","SOLUSD",1768781144721,11.09947056,134.61,134.52,9.08596605]
["bitfinex","SOLUSD",1768781144920,9.08596605,134.59,134.48,4.33221985]
["bitfinex","SOLUSD",1768781145124,9.08596605,134.58,134.51,9.08596605]
["bitfinex","SOLUSD",1768781145420,9.08596605,134.58,134.48,4.33221985]
["bitfinex","SOLUSD",1768781145643,9.08596605,134.57,134.5,9.08596605]
["bitfinex","SOLUSD",1768781145945,3.6704586,134.56,134.43,4.33221985]
["bitfinex","SOLUSD",1768781146147,9.08596605,134.54,134.47,9.08596605]
["bitfinex","SOLUSD",1768781146446,9.08596605,134.52,134.45,9.08596605]
["bitfinex","SOLUSD",1768781146619,3.6704586,134.56,134.44,30.36613832]
["bitfinex","SOLUSD",1768781146825,9.08596605,134.53,134.46,9.08596605]
["bitfinex","SOLUSD",1768781147020,9.08596605,134.5,134.44,7.43826242]
["bitfinex","SOLUSD",1768781147221,19.8704586,134.52,134.42,9.08596605]
["bitfinex","SOLUSD",1768781147422,16.2,134.52,134.46,9.08596605]
["bitfinex","SOLUSD",1768781147643,16.2,134.52,134.48,9.08596605]
["bitfinex","SOLUSD",1768781147874,11.10216119,134.56,134.45,4.33221985]
["bitfinex","SOLUSD",1768781148049,16.2,134.56,134.5,9.08596605]
["bitfinex","SOLUSD",1768781148246,11.1009149,134.59,134.52,9.08596605]
["bitfinex","SOLUSD",1768781148442,3.6704586,134.69,134.58,9.08596605]
["bitfinex","SOLUSD",1768781148637,7.62373487,134.71,134.65,9.08596605]
["bitfinex","SOLUSD",1768781148945,9.08596605,134.7,134.63,9.08596605]
["bitfinex","SOLUSD",1768781149150,0.2,134.71,134.69,9.08596605]
["bitfinex","SOLUSD",1768781149332,30.1451765,134.78,134.57,37.8671513]
["bitfinex","SOLUSD",1768781149536,9.08596605,134.75,134.68,9.08596605]
["bitfinex","SOLUSD",1768781149737,30.1451765,134.78,134.72,9.08596605]
["bitfinex","SOLUSD",1768781150046,3.72930324,134.77,134.69,9.08596605]
["bitfinex","SOLUSD",1768781150229,22.72561283,134.78,134.72,9.08596605]
["bitfinex","SOLUSD",1768781150424,22.72561283,134.78,134.74,9.08596605]
["bitfinex","SOLUSD",1768781150636,22.72561283,134.78,134.76,9.08596605]
["bitfinex","SOLUSD",1768781150850,30.14529488,134.78,134.73,9.08596605]
["bitfinex","SOLUSD",1768781151022,9.08596605,134.76,134.66,4.33221985]
["bitfinex","SOLUSD",1768781151226,9.08596605,134.72,134.63,4.33221985]
["bitfinex","SOLUSD",1768781151426,25.28596605,134.71,134.65,9.08596605]
["bitfinex","SOLUSD",1768781151662,9.08596605,134.69,134.62,9.08596605]
["bitfinex","SOLUSD",1768781151836,16.2,134.71,134.62,9.08596605]
["bitfinex","SOLUSD",1768781152032,16.2,134.71,134.62,16.51424862]
["bitfinex","SOLUSD",1768781152364,3.72930324,134.77,134.65,4.27009427]
["bitfinex","SOLUSD",1768781152661,7.42004897,134.77,134.65,4.27009427]
["bitfinex","SOLUSD",1768781152876,35.05613745,134.77,134.7,9.08596605]
["bitfinex","SOLUSD",1768781153167,25.9701714,134.77,134.69,9.08596605]
["bitfinex","SOLUSD",1768781153342,22.72561283,134.78,134.74,9.08596605]
["bitfinex","SOLUSD",1768781153539,39.23122924,134.78,134.68,4.27009427]
["bitfinex","SOLUSD",1768781153751,9.08596605,134.74,134.63,4.27009427]
["bitfinex","SOLUSD",1768781154062,9.08596605,134.72,134.66,9.08596605]
["bitfinex","SOLUSD",1768781154245,9.08596605,134.74,134.67,9.08596605]
["bitfinex","SOLUSD",1768781154561,25.97402596,134.75,134.67,9.08596605]
["bitfinex","SOLUSD",1768781154742,9.08596605,134.74,134.66,4.27009427]
["bitfinex","SOLUSD",1768781155058,16.50601502,134.77,134.69,4.27009427]
["bitfinex","SOLUSD",1768781155271,9.08596605,134.76,134.66,30.26147767]
["bitfinex","SOLUSD",1768781155474,9.08596605,134.76,134.59,5.34408856]
["bitfinex","SOLUSD",1768781155475,3.72930324,134.76,134.59,4.27009427]
["bitfinex","SOLUSD",1768781155651,9.08596605,134.7,134.64,9.08596605]
["bitfinex","SOLUSD",1768781155833,5.34408856,134.74,134.66,9.08596605]
["bitfinex","SOLUSD",1768781156038,9.08596605,134.72,134.65,9.08596605]
["bitfinex","SOLUSD",1768781156257,7.42115027,134.75,134.66,9.08596605]
["bitfinex","SOLUSD",1768781156559,9.08596605,134.71,134.64,9.08596605]
["bitfinex","SOLUSD",1768781156763,22.73768091,134.96,134.6,37.4550151]
["bitfinex","SOLUSD",1768781156949,8.59548521,134.96,134.74,9.96651084]
["bitfinex","SOLUSD",1768781157153,8.59548521,134.96,134.66,25.9913857]
["bitfinex","SOLUSD",1768781157154,4.30448081,134.96,134.76,2.0]
["bitfinex","SOLUSD",1768781157336,4.30448081,134.96,134.73,2.0]
["bitfinex","SOLUSD",1768781157540,9.08596605,134.81,134.7,2.0]
["bitfinex","SOLUSD",1768781157765,9.08596605,134.78,134.66,68.46602527]
["bitfinex","SOLUSD",1768781157948,16.18,134.85,134.69,9.08596605]
["bitfinex","SOLUSD",1768781158265,37.3931767,134.94,134.69,7.42393631]
["bitfinex","SOLUSD",1768781158437,9.08596605,134.93,134.85,16.18]
["bitfinex","SOLUSD",1768781158641,4.30448081,134.96,134.81,9.08596605]
["bitfinex","SOLUSD",1768781158837,9.08596605,134.92,134.83,9.08596605]
["bitfinex","SOLUSD",1768781159042,37.4369207,135.25,134.86,9.08596605]
["bitfinex","SOLUSD",1768781159241,16.18,134.99,134.82,4.27009427]
["bitfinex","SOLUSD",1768781159443,9.08596605,135.09,134.98,9.08596605]
["bitfinex","SOLUSD",1768781159668,16.18,135.15,135.04,9.08596605]
["bitfinex","SOLUSD",1768781159855,16.18,135.15,134.98,4.27009427]
["bitfinex","SOLUSD",1768781159856,9.08596605,135.12,134.98,4.27009427]
["bitfinex","SOLUSD",1768781160069,9.08596605,135.12,135.03,9.08596605]
["bitfinex","SOLUSD",1768781160370,7.40137665,135.11,134.94,4.27009427]
["bitfinex","SOLUSD",1768781160665,16.18,135.14,135.03,7.40562705]
["bitfinex","SOLUSD",1768781160874,9.08596605,135.12,135.03,7.40562705]
["bitfinex","SOLUSD",1768781161170,4.2910044,135.25,135.03,25.92003125]
["bitfinex","SOLUSD",1768781161363,13.37697045,135.07,134.93,4.27009427]
["bitfinex","SOLUSD",1768781161542,13.37697045,135.07,135.03,7.40574117]
["bitfinex","SOLUSD",1768781161543,16.18,135.07,135.03,7.40574117]
["bitfinex","SOLUSD",1768781161743,20.4710044,135.11,135.03,35.00611142]
["bitfinex","SOLUSD",1768781161952,16.18,135.14,135.08,9.08596605]
["bitfinex","SOLUSD",1768781162152,23.57977469,135.14,135.0,4.27009427]
["bitfinex","SOLUSD",1768781162358,9.08596605,135.05,134.96,4.27009427]
["bitfinex","SOLUSD",1768781162563,16.18,135.21,135.01,4.27009427]
["bitfinex","SOLUSD",1768781162743,9.08596605,135.14,135.06,9.08596605]
["bitfinex","SOLUSD",1768781162944,31.37596605,135.2,135.01,4.27009427]
["bitfinex","SOLUSD",1768781163151,9.08596605,135.1,134.97,4.27009427]
["bitfinex","SOLUSD",1768781163351,9.08596605,135.07,134.97,4.27009427]
["bitfinex","SOLUSD",1768781163657,16.16,135.07,135.02,9.08596605]
["bitfinex","SOLUSD",1768781163955,16.08577,135.07,134.98,9.08596605]
["bitfinex","SOLUSD",1768781164272,20.3767744,135.07,134.99,16.49392219]
["bitfinex","SOLUSD",1768781164578,16.16,135.12,135.06,9.08596605]
["bitfinex","SOLUSD",1768781164749,16.16,135.12,135.04,4.27009427]
["bitfinex","SOLUSD",1768781164949,4.2910044,135.19,135.04,4.27009427]
["bitfinex","SOLUSD",1768781165178,20.4510044,135.18,135.09,9.08596605]
["bitfinex","SOLUSD",1768781165383,4.2910044,135.17,135.03,4.27009427]
["bitfinex","SOLUSD",1768781165558,25.88757396,135.2,135.06,4.27009427]
["bitfinex","SOLUSD",1768781165869,4.2910044,135.18,135.08,13.35606032]
["bitfinex","SOLUSD",1768781166077,4.2910044,135.18,135.09,9.08596605]
["bitfinex","SOLUSD",1768781166278,4.2910044,135.15,135.0,4.27009427]
["bitfinex","SOLUSD",1768781166476,4.2910044,135.12,135.03,7.4057365]
["bitfinex","SOLUSD",1768781166678,9.08596605,135.09,135.03,7.4057365]
["bitfinex","SOLUSD",1768781166876,13.37697045,135.08,134.98,18.52094016]
["bitfinex","SOLUSD",1768781167090,16.16,135.07,135.02,9.08596605]
["bitfinex","SOLUSD",1768781167375,16.16,135.12,135.06,9.08596605]
["bitfinex","SOLUSD",1768781167577,16.16,135.12,135.03,25.9198613]
["bitfinex","SOLUSD",1768781167783,16.16,135.12,134.93,37.20339271]
["bitfinex","SOLUSD",1768781167784,9.08596605,135.08,134.93,4.27009427]
["bitfinex","SOLUSD",1768781167957,9.08596605,135.02,134.92,4.27009427]
["bitfinex","SOLUSD",1768781168161,9.08596605,135.02,134.73,0.74222519]
["bitfinex","SOLUSD",1768781168162,25.24596605,135.01,134.94,16.49657545]
["bitfinex","SOLUSD",1768781168364,16.16,135.01,134.94,7.4106094]
["bitfinex","SOLUSD",1768781168563,4.2910044,135.04,134.96,9.08596605]
["bitfinex","SOLUSD",1768781168765,25.24596605,135.04,134.94,25.93690799]
["bitfinex","SOLUSD",1768781168967,9.08596605,135.02,134.96,9.08596605]
["bitfinex","SOLUSD",1768781169289,4.2910044,135.09,135.0,9.08596605]
["bitfinex","SOLUSD",1768781169459,16.16,135.08,134.98,4.27009427]
["bitfinex","SOLUSD",1768781169783,9.08596605,135.01,134.95,9.08596605]
["bitfinex","SOLUSD",1768781169975,9.08596605,134.97,134.89,7.51343602]
["bitfinex","SOLUSD",1768781170176,16.16,134.96,134.89,0.1]
["bitfinex","SOLUSD",1768781170375,9.08596605,134.94,134.87,9.08596605]
["bitfinex","SOLUSD",1768781170567,4.2910044,134.97,134.93,9.08596605]
["bitfinex","SOLUSD",1768781170775,20.78615832,134.97,134.9,9.08596605]
["bitfinex","SOLUSD",1768781171094,11.70019227,134.97,134.87,9.08596605]
["bitfinex","SOLUSD",1768781171259,9.08596605,134.92,134.84,7.41619697]
["bitfinex","SOLUSD",1768781171465,9.08596605,134.89,134.84,7.41619697]
["bitfinex","SOLUSD",1768781171766,25.24596605,134.88,134.78,41.36587061]
["bitfinex","SOLUSD",1768781171968,9.08596605,134.87,134.75,4.27009427]
["bitfinex","SOLUSD",1768781172192,16.16,134.88,134.83,7.41660905]
["bitfinex","SOLUSD",1768781172355,18.52865546,134.93,134.84,9.08596605]
["bitfinex","SOLUSD",1768781172561,9.08596605,134.89,134.8,30.2331779]
["bitfinex","SOLUSD",1768781173093,9.08596605,134.86,134.79,16.50484611]
["bitfinex","SOLUSD",1768781173259,25.24596605,134.85,134.76,4.27009427]
["bitfinex","SOLUSD",1768781173461,16.16,134.85,134.78,9.08596605]
["bitfinex","SOLUSD",1768781173658,16.16,134.85,134.79,7.41868108]
["bitfinex","SOLUSD",1768781173983,9.08596605,134.84,134.79,7.41878742]
["bitfinex","SOLUSD",1768781174154,31.2853871,134.92,134.8,4.27009427]
["bitfinex","SOLUSD",1768781174359,16.16,134.91,134.82,7.4172056]
["bitfinex","SOLUSD",1768781174586,25.24596605,134.91,134.84,9.08596605]
["bitfinex","SOLUSD",1768781174787,4.2910044,134.87,134.78,7.41941949]
["bitfinex","SOLUSD",1768781174958,9.08596605,134.84,134.77,9.08596605]
["bitfinex","SOLUSD",1768781175161,4.2910044,134.87,134.76,4.27009427]
["bitfinex","SOLUSD",1768781175399,4.2910044,134.9,134.8,4.27009427]
["bitfinex","SOLUSD",1768781175688,4.2910044,134.94,134.83,4.27009427]
["bitfinex","SOLUSD",1768781175888,9.08596605,134.91,134.82,11.68715084]
["bitfinex","SOLUSD",1768781176095,4.2910044,134.9,134.79,9.08596605]
["bitfinex","SOLUSD",1768781176259,4.2910044,134.94,134.84,9.08596605]
["bitfinex","SOLUSD",1768781176589,20.4510044,134.93,134.81,4.27009427]
["bitfinex","SOLUSD",1768781176792,9.08596605,134.88,134.81,13.35606032]
["bitfinex","SOLUSD",1768781177287,9.08596605,134.83,134.78,7.4194143]
["bitfinex","SOLUSD",1768781177478,16.16,134.82,134.78,7.41934051]
["bitfinex","SOLUSD",1768781177985,16.16,134.83,134.79,7.41840911]
["bitfinex","SOLUSD",1768781178191,16.16,134.84,134.79,7.41840911]
["bitfinex","SOLUSD",1768781178483,62.99106515,134.94,134.72,4.27009427]
["bitfinex","SOLUSD",1768781178484,20.4510044,134.83,134.72,4.27009427]
["bitfinex","SOLUSD",1768781178683,9.08596605,134.76,134.71,22.53768091]
["bitfinex","SOLUSD",1768781178888,9.08596605,134.75,134.71,22.53768091]
["bitfinex","SOLUSD",1768781179073,16.16,134.74,134.71,22.53768091]
["bitfinex","SOLUSD",1768781179279,9.08596605,134.73,134.71,22.53768091]
["bitfinex","SOLUSD",1768781179590,9.08596605,134.73,134.71,11.05538729]
["bitfinex","SOLUSD",1768781179798,9.08596605,134.73,134.65,22.83540081]
["bitfinex","SOLUSD",1768781179994,16.16,134.72,134.58,4.27009427]
["bitfinex","SOLUSD",1768781180163,9.08596605,134.64,134.58,4.27009427]
["bitfinex","SOLUSD",1768781180365,7.42170105,134.74,134.62,4.27009427]
["bitfinex","SOLUSD",1768781180666,9.08596605,134.68,134.6,11.69947515]
["bitfinex","SOLUSD",1768781180866,9.59218291,134.7,134.6,11.69947515]
["bitfinex","SOLUSD",1768781181284,9.08596605,134.62,134.55,55.73945608]
["bitfinex","SOLUSD",1768781181467,25.24596605,134.65,134.59,4.27009427]
["bitfinex","SOLUSD",1768781181681,9.08596605,134.63,134.56,7.43118807]
["bitfinex","SOLUSD",1768781181885,16.16,134.64,134.55,4.27009427]
["bitfinex","SOLUSD",1768781182090,16.16,134.64,134.57,7.43096069]
["bitfinex","SOLUSD",1768781182295,9.08596605,134.61,134.56,7.43149637]
["bitfinex","SOLUSD",1768781182480,9.08596605,134.59,134.52,18.58430103]
["bitfinex","SOLUSD",1768781182679,9.08596605,134.57,134.54,7.43240497]
["bitfinex","SOLUSD",1768781182988,9.08596605,134.57,134.51,4.0949149]
["bitfinex","SOLUSD",1768781183192,16.16,134.58,134.53,13.18088095]
["bitfinex","SOLUSD",1768781183395,16.16,134.58,134.54,4.0949149]
["bitfinex","SOLUSD",1768781183591,7.42587816,134.67,134.56,4.0949149]
["bitfinex","SOLUSD",1768781183904,9.08596605,134.64,134.58,4.0949149]
["bitfinex","SOLUSD",1768781184106,25.24596605,134.66,134.58,9.08596605]
["bitfinex","SOLUSD",1768781184292,9.08596605,134.61,134.55,7.43195132]
["bitfinex","SOLUSD",1768781184482,16.16,134.66,134.47,37.11817339]
["bitfinex","SOLUSD",1768781184483,9.08596605,134.59,134.49,7.43549706]
["bitfinex","SOLUSD",1768781184684,9.08596605,134.59,134.5,9.08596605]
["bitfinex","SOLUSD",1768781185087,20.48180945,134.66,134.56,9.08596605]
["bitfinex","SOLUSD",1768781185455,20.48180945,134.66,134.49,63.20172502]
["bitfinex","SOLUSD",1768781185456,4.32180945,134.66,134.58,9.08596605]
["bitfinex","SOLUSD",1768781185708,37.11499553,134.82,134.49,63.94527472]
["bitfinex","SOLUSD",1768781185709,16.16,134.68,134.64,9.08596605]
["bitfinex","SOLUSD",1768781186090,4.32180945,134.76,134.66,9.08596605]
["bitfinex","SOLUSD",1768781186293,16.16,134.75,134.64,4.0949149]
["bitfinex","SOLUSD",1768781186501,9.08596605,134.73,134.64,11.52170338]
["bitfinex","SOLUSD",1768781186805,9.08596605,134.7,134.62,9.08596605]
["bitfinex","SOLUSD",1768781187103,7.42170105,134.74,134.58,4.0949149]
["bitfinex","SOLUSD",1768781187104,9.08596605,134.67,134.58,4.0949149]
["bitfinex","SOLUSD",1768781187303,9.08596605,134.65,134.57,18.57680613]
["bitfinex","SOLUSD",1768781187510,20.50180945,134.66,134.55,4.0949149]
["bitfinex","SOLUSD",1768781187691,5.34408856,134.71,134.62,7.42829116]
["bitfinex","SOLUSD",1768781187692,4.32180945,134.69,134.62,7.42829116]
["bitfinex","SOLUSD",1768781187884,4.32180945,134.63,134.51,4.0949149]
["bitfinex","SOLUSD",1768781188219,9.08596605,134.6,134.52,13.18088095]
["bitfinex","SOLUSD",1768781188521,9.08596605,134.58,134.52,30.11249911]
["bitfinex","SOLUSD",1768781188683,25.26596605,134.59,134.52,30.11249911]
["bitfinex","SOLUSD",1768781188883,16.18,134.59,134.52,39.19846516]
["bitfinex","SOLUSD",1768781189104,9.08596605,134.57,134.51,7.43399602]
["bitfinex","SOLUSD",1768781189307,9.08596605,134.57,134.52,7.43376869]
["bitfinex","SOLUSD",1768781189511,9.08596605,134.57,134.5,7.43455352]
["bitfinex","SOLUSD",1768781189898,9.08596605,134.57,134.51,7.43392599]
["bitfinex","SOLUSD",1768781190104,13.4077755,134.55,134.48,7.43592983]
["bitfinex","SOLUSD",1768781190305,4.32180945,134.53,134.45,7.43765531]
["bitfinex","SOLUSD",1768781190524,11.75659992,134.51,134.41,3.79815209]
["bitfinex","SOLUSD",1768781190706,16.18,134.5,134.41,3.79815209]
["bitfinex","SOLUSD",1768781191017,16.18,134.5,134.39,26.04360442]
["bitfinex","SOLUSD",1768781191018,9.08596605,134.46,134.39,7.44102983]
["bitfinex","SOLUSD",1768781191322,26.02059269,134.51,134.37,0.1]
["bitfinex","SOLUSD",1768781191495,5.34408856,134.48,134.37,0.1]
["bitfinex","SOLUSD",1768781191701,4.32180945,134.46,134.37,0.1]
["bitfinex","SOLUSD",1768781191897,20.50180945,134.57,134.46,4.0949149]
["bitfinex","SOLUSD",1768781192097,4.32180945,134.55,134.46,4.0949149]
["bitfinex","SOLUSD",1768781192309,13.4077755,134.55,134.46,4.0949149]
["bitfinex","SOLUSD",1768781192506,7.43273375,134.54,134.43,22.69145386]
["bitfinex","SOLUSD",1768781192824,7.43273375,134.54,134.46,9.08596605]
["bitfinex","SOLUSD",1768781193020,26.01456814,134.54,134.44,7.43816973]
["bitfinex","SOLUSD",1768781193223,9.08596605,134.45,134.35,4.0949149]
["bitfinex","SOLUSD",1768781193515,30.33637759,134.54,134.26,37.28575315]
["bitfinex","SOLUSD",1768781193516,16.18,134.44,134.34,4.0949149]
["bitfinex","SOLUSD",1768781193719,16.18,134.44,134.14,0.74548978]
["bitfinex","SOLUSD",1768781193720,16.18,134.43,134.38,4.0949149]
["bitfinex","SOLUSD",1768781193911,11.68,134.43,134.41,9.08596605]
["bitfinex","SOLUSD",1768781194217,7.18,134.43,134.37,7.54207315]
["bitfinex","SOLUSD",1768781194421,16.18,134.44,134.42,9.08596605]
["bitfinex","SOLUSD",1768781194621,16.18,134.44,134.4,9.08596605]
["bitfinex","SOLUSD",1768781194798,16.18,134.44,134.37,0.1]
["bitfinex","SOLUSD",1768781194999,9.08596605,134.43,134.37,0.1]
["bitfinex","SOLUSD",1768781195198,9.08596605,134.39,134.37,0.1]
["bitfinex","SOLUSD",1768781195408,16.18,134.44,134.3,9.08596605]
["bitfinex","SOLUSD",1768781195730,16.18,134.43,134.34,7.4433004]
["bitfinex","SOLUSD",1768781196020,16.18,134.43,134.36,9.08596605]
["bitfinex","SOLUSD",1768781196221,20.50180945,134.43,134.35,7.44321148]
["bitfinex","SOLUSD",1768781196426,9.66589801,134.46,134.36,9.08596605]
["bitfinex","SOLUSD",1768781196728,16.2,134.45,134.37,7.44213738]
["bitfinex","SOLUSD",1768781196906,16.2,134.45,134.39,9.08596605]
["bitfinex","SOLUSD",1768781197223,13.4077755,134.43,134.32,18.61121257]
["bitfinex","SOLUSD",1768781197435,4.32180945,134.42,134.36,9.08596605]
["bitfinex","SOLUSD",1768781197716,20.52180945,134.45,134.36,26.04891692]
["bitfinex","SOLUSD",1768781198023,15.30360102,134.44,134.36,26.9453159]
["bitfinex","SOLUSD",1768781198208,28.64955941,134.44,134.36,7.44218873]
["bitfinex","SOLUSD",1768781198412,13.34595839,134.43,134.36,9.08596605]
["bitfinex","SOLUSD",1768781198614,13.34595839,134.43,134.37,9.08596605]
["bitfinex","SOLUSD",1768781198615,4.25999234,134.43,134.37,9.08596605]
["bitfinex","SOLUSD",1768781198812,13.34595839,134.5,134.42,9.08596605]
["bitfinex","SOLUSD",1768781199123,4.25999234,134.43,134.36,7.4424768]
["bitfinex","SOLUSD",1768781199322,16.2,134.46,134.25,37.18198107]
["bitfinex","SOLUSD",1768781199323,4.25999234,134.41,134.25,37.18198107]
["bitfinex","SOLUSD",1768781199523,4.25999234,134.42,134.25,18.72070931]
["bitfinex","SOLUSD",1768781199828,9.08596605,134.34,134.27,9.08596605]
["bitfinex","SOLUSD",1768781200122,9.08596605,134.31,134.25,0.1]
["bitfinex","SOLUSD",1768781200332,20.45999234,134.33,134.26,9.08596605]
["bitfinex","SOLUSD",1768781200532,20.45999234,134.33,134.27,7.44747153]
["bitfinex","SOLUSD",1768781200823,20.45999234,134.33,134.26,18.62055092]
["bitfinex","SOLUSD",1768781200824,16.2,134.33,134.26,18.62055092]
["bitfinex","SOLUSD",1768781201001,4.25999234,134.3,134.25,0.1]
["bitfinex","SOLUSD",1768781201205,4.25999234,134.28,134.25,0.1]
["bitfinex","SOLUSD",1768781201396,4.25999234,134.27,134.25,0.1]
["bitfinex","SOLUSD",1768781201923,42.25529093,134.33,134.25,1e-08]
["bitfinex","SOLUSD",1768781201924,4.25999234,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1768781202128,4.25999234,134.25,134.14,7.45446332]
["bitfinex","SOLUSD",1768781202324,20.45999234,134.24,134.18,9.08596605]
["bitfinex","SOLUSD",1768781202630,4.25999234,134.23,134.17,9.08596605]
["bitfinex","SOLUSD",1768781202800,4.25999234,134.23,134.11,26.09797926]
["bitfinex","SOLUSD",1768781203308,16.2,134.24,134.22,9.12500144]
["bitfinex","SOLUSD",1768781203536,4.25999234,134.29,134.14,37.87140582]
["bitfinex","SOLUSD",1768781203537,16.2,134.28,134.23,9.12500144]
["bitfinex","SOLUSD",1768781203859,16.2,134.3,134.19,5.34408856]
["bitfinex","SOLUSD",1768781204133,7.44571583,134.31,134.11,63.38080678]
["bitfinex","SOLUSD",1768781204134,9.12500144,134.24,134.11,63.38080678]
["bitfinex","SOLUSD",1768781204332,13.38499378,134.2,134.12,9.12500144]
["bitfinex","SOLUSD",1768781204502,5.34408856,134.26,134.09,63.4998986]
["bitfinex","SOLUSD",1768781204503,16.2,134.19,134.09,63.4998986]
["bitfinex","SOLUSD",1768781204816,9.12500144,134.25,134.18,9.12500144]
["bitfinex","SOLUSD",1768781205242,4.25999234,134.26,134.17,9.12500144]
["bitfinex","SOLUSD",1768781205416,4.25999234,134.26,134.19,9.12500144]
["bitfinex","SOLUSD",1768781205740,4.25999234,134.24,134.1,5.34408856]
["bitfinex","SOLUSD",1768781205901,4.25999234,134.24,134.09,26.84763962]
["bitfinex","SOLUSD",1768781205902,13.38499378,134.21,134.09,26.10187186]
["bitfinex","SOLUSD",1768781206205,13.38499378,134.21,134.13,9.12500144]
["bitfinex","SOLUSD",1768781206403,4.25999234,134.26,134.09,100.78828699]
["bitfinex","SOLUSD",1768781206608,13.38499378,134.23,134.15,9.12500144]
["bitfinex","SOLUSD",1768781206808,4.25999234,134.25,134.17,7.45320893]
["bitfinex","SOLUSD",1768781207028,4.25999234,134.24,134.18,9.12500144]
["bitfinex","SOLUSD",1768781207228,23.64618027,134.3,134.23,9.12500144]
["bitfinex","SOLUSD",1768781207401,9.12500144,134.29,134.22,9.12500144]
["bitfinex","SOLUSD",1768781207606,32.77118171,134.3,134.22,9.12500144]
["bitfinex","SOLUSD",1768781207813,32.77118171,134.3,134.21,9.12500144]
["bitfinex","SOLUSD",1768781207814,4.25999234,134.29,134.21,9.12500144]
["bitfinex","SOLUSD",1768781208031,4.25999234,134.32,134.26,9.12500144]
["bitfinex","SOLUSD",1768781208228,11.70505956,134.32,134.26,9.12500144]
["bitfinex","SOLUSD",1768781208411,4.25999234,134.32,134.21,5.34408856]
["bitfinex","SOLUSD",1768781208606,31.99446847,134.35,134.22,26.07659066]
["bitfinex","SOLUSD",1768781208803,13.38499378,134.35,134.28,9.12500144]
["bitfinex","SOLUSD",1768781209007,4.25999234,134.42,134.3,9.12500144]
["bitfinex","SOLUSD",1768781209209,11.69936148,134.42,134.35,9.12500144]
["bitfinex","SOLUSD",1768781209434,9.12500144,134.37,134.29,5.34408856]
["bitfinex","SOLUSD",1768781209731,9.12500144,134.31,134.22,26.07659066]
["bitfinex","SOLUSD",1768781209912,9.12500144,134.31,134.22,35.2015921]
["bitfinex","SOLUSD",1768781210107,9.12500144,134.31,134.22,26.07659066]
["bitfinex","SOLUSD",1768781210512,4.25999234,134.33,134.22,26.07659066]
["bitfinex","SOLUSD",1768781210835,9.12500144,134.3,134.22,9.12500144]
["bitfinex","SOLUSD",1768781211028,13.38499378,134.3,134.18,26.08436428]
["bitfinex","SOLUSD",1768781211230,4.25999234,134.3,134.18,26.08436428]
["bitfinex","SOLUSD",1768781211726,11.70212972,134.37,134.28,9.12500144]
["bitfinex","SOLUSD",1768781212044,4.25999234,134.36,134.28,9.12500144]
["bitfinex","SOLUSD",1768781212209,16.22,134.38,134.32,9.12500144]
["bitfinex","SOLUSD",1768781212409,16.22,134.38,134.34,9.12500144]
["bitfinex","SOLUSD",1768781212830,4.38857608,134.37,134.3,7.44601353]
["bitfinex","SOLUSD",1768781213029,13.51357752,134.35,134.19,0.74521201]
["bitfinex","SOLUSD",1768781213216,4.38857608,134.32,134.24,7.44880582]
["bitfinex","SOLUSD",1768781213414,42.26578641,134.38,134.09,37.39802674]
["bitfinex","SOLUSD",1768781213415,9.12500144,134.29,134.09,37.39802674]
["bitfinex","SOLUSD",1768781213616,13.51357752,134.29,134.2,16.57655722]
["bitfinex","SOLUSD",1768781213818,13.51357752,134.29,134.14,37.27416006]
["bitfinex","SOLUSD",1768781213819,4.38857608,134.26,134.14,0.1]
["bitfinex","SOLUSD",1768781214016,9.12500144,134.24,134.16,9.12500144]
["bitfinex","SOLUSD",1768781214216,4.38857608,134.26,134.14,0.1]
["bitfinex","SOLUSD",1768781214442,4.38857608,134.26,134.15,7.45434215]
["bitfinex","SOLUSD",1768781214443,4.38857608,134.23,134.15,7.45434215]
["bitfinex","SOLUSD",1768781214614,9.12500144,134.22,134.15,9.12500144]
["bitfinex","SOLUSD",1768781214814,4.38857608,134.23,134.14,0.1]
["bitfinex","SOLUSD",1768781215117,4.38857608,134.22,134.14,0.1]
["bitfinex","SOLUSD",1768781215327,9.12500144,134.2,134.14,0.1]
["bitfinex","SOLUSD",1768781215529,13.51357752,134.2,134.14,0.1]
["bitfinex","SOLUSD",1768781215713,4.38857608,134.2,134.14,9.22500144]
["bitfinex","SOLUSD",1768781215919,4.38857608,134.22,134.14,9.22500144]
["bitfinex","SOLUSD",1768781216121,13.51357752,134.21,134.14,0.1]
["bitfinex","SOLUSD",1768781216431,4.38857608,134.2,134.14,0.1]
["bitfinex","SOLUSD",1768781216632,13.51357752,134.19,134.14,0.1]
["bitfinex","SOLUSD",1768781217018,16.22,134.2,134.14,0.1]
["bitfinex","SOLUSD",1768781217213,9.12500144,134.17,134.14,0.1]
["bitfinex","SOLUSD",1768781217612,9.12500144,134.15,134.05,26.10966057]
["bitfinex","SOLUSD",1768781217833,13.51357752,134.15,134.06,9.12500144]
["bitfinex","SOLUSD",1768781218039,9.12500144,134.14,134.06,9.12500144]
["bitfinex","SOLUSD",1768781218236,4.38857608,134.19,134.08,9.12500144]
["bitfinex","SOLUSD",1768781218444,9.12500144,134.18,134.05,7.45990302]
["bitfinex","SOLUSD",1768781218654,25.34500144,134.2,134.12,9.12500144]
["bitfinex","SOLUSD",1768781218813,16.22,134.2,134.13,9.12500144]
["bitfinex","SOLUSD",1768781219020,16.22,134.2,134.15,9.12500144]
["bitfinex","SOLUSD",1768781219225,16.22,134.2,134.14,9.12500144]
["bitfinex","SOLUSD",1768781219542,16.22,134.2,134.07,5.34408856]
["bitfinex","SOLUSD",1768781219543,4.38857608,134.27,134.12,5.34408856]
["bitfinex","SOLUSD",1768781219719,4.38857608,134.27,134.19,9.12500144]
["bitfinex","SOLUSD",1768781219919,9.12500144,134.24,134.11,5.34408856]
["bitfinex","SOLUSD",1768781220140,13.51357752,134.24,134.18,9.12500144]
["bitfinex","SOLUSD",1768781220355,9.12500144,134.24,134.12,5.34408856]
["bitfinex","SOLUSD",1768781220644,16.24,134.29,134.21,9.12500144]
["bitfinex","SOLUSD",1768781220645,7.4471254,134.28,134.21,9.12500144]
["bitfinex","SOLUSD",1768781220954,7.4471254,134.28,134.14,5.34408856]
["bitfinex","SOLUSD",1768781220955,4.38857608,134.24,134.11,5.34408856]
["bitfinex","SOLUSD",1768781221123,9.12500144,134.22,134.17,7.45298636]
["bitfinex","SOLUSD",1768781221457,7.44638229,134.3,134.16,5.34408856]
["bitfinex","SOLUSD",1768781221628,7.44638229,134.3,134.04,22.91354475]
["bitfinex","SOLUSD",1768781221629,4.38857608,134.24,134.11,5.34408856]
["bitfinex","SOLUSD",1768781221828,4.38857608,134.2,134.1,7.45712155]
["bitfinex","SOLUSD",1768781222129,9.12500144,134.15,134.07,7.45864589]
["bitfinex","SOLUSD",1768781222328,4.38857608,134.14,134.05,9.12500144]
["bitfinex","SOLUSD",1768781222645,4.38857608,134.16,134.07,7.45861335]
["bitfinex","SOLUSD",1768781222844,20.96778324,134.16,134.09,9.12500144]
["bitfinex","SOLUSD",1768781223045,4.38857608,134.16,134.09,9.12500144]
["bitfinex","SOLUSD",1768781223229,13.51357752,134.13,134.04,22.91354475]
["bitfinex","SOLUSD",1768781223539,4.38857608,134.13,134.06,7.45902161]
["bitfinex","SOLUSD",1768781223742,4.38857608,134.16,134.1,9.12500144]
["bitfinex","SOLUSD",1768781224128,30.47703758,134.16,134.08,9.12500144]
["bitfinex","SOLUSD",1768781224333,4.31405608,134.15,134.06,7.45902161]
["bitfinex","SOLUSD",1768781224529,7.4539952,134.16,134.08,9.12500144]
["bitfinex","SOLUSD",1768781224847,16.24,134.23,134.13,9.12500144]
["bitfinex","SOLUSD",1768781225024,16.24,134.23,134.09,0.07452]
["bitfinex","SOLUSD",1768781225025,9.12500144,134.14,134.05,7.45990302]
["bitfinex","SOLUSD",1768781225218,5.34408856,134.2,134.05,7.45990302]
["bitfinex","SOLUSD",1768781225219,9.12500144,134.13,134.05,26.10966057]
["bitfinex","SOLUSD",1768781225528,5.34408856,134.2,134.07,9.12500144]
["bitfinex","SOLUSD",1768781225732,9.12500144,134.12,134.04,30.37390995]
["bitfinex","SOLUSD",1768781225922,9.12500144,134.1,134.04,22.91354475]
["bitfinex","SOLUSD",1768781226123,5.34408856,134.2,134.05,9.12500144]
["bitfinex","SOLUSD",1768781226319,9.12500144,134.09,134.04,22.91354475]
["bitfinex","SOLUSD",1768781226543,20.62857608,134.1,134.04,22.91354475]
["bitfinex","SOLUSD",1768781226846,13.51357752,134.06,134.04,22.91354475]
["bitfinex","SOLUSD",1768781227024,7.45767767,134.09,134.0,0.4466932]
["bitfinex","SOLUSD",1768781227025,9.12500144,134.05,134.0,0.4466932]
["bitfinex","SOLUSD",1768781227544,9.12500144,134.01,133.9,11.27148708]
["bitfinex","SOLUSD",1768781227757,9.12500144,133.93,133.87,3.8800735]
["bitfinex","SOLUSD",1768781228058,5.34408856,133.99,133.83,9.12500144]
["bitfinex","SOLUSD",1768781228059,9.12500144,133.9,133.83,9.12500144]
["bitfinex","SOLUSD",1768781228258,16.24,133.98,133.8,0.5580894]
["bitfinex","SOLUSD",1768781228447,16.24,133.98,133.83,0.5580894]
["bitfinex","SOLUSD",1768781228622,16.24,133.98,133.85,7.47090748]
["bitfinex","SOLUSD",1768781228822,16.24,133.98,133.92,9.12500144]
["bitfinex","SOLUSD",1768781229036,16.24,134.05,133.97,9.12500144]
["bitfinex","SOLUSD",1768781229239,25.36500144,134.05,133.97,9.12500144]
["bitfinex","SOLUSD",1768781229439,9.12500144,134.1,134.02,9.12500144]
["bitfinex","SOLUSD",1768781229642,4.38857608,134.11,134.06,9.12500144]
["bitfinex","SOLUSD",1768781229946,4.38857608,134.11,133.99,0.5580894]
["bitfinex","SOLUSD",1768781230255,37.25700853,134.21,133.93,37.96215288]
["bitfinex","SOLUSD",1768781230256,9.12500144,134.2,134.1,9.12500144]
["bitfinex","SOLUSD",1768781230428,4.38857608,134.2,134.13,9.12500144]
["bitfinex","SOLUSD",1768781230629,9.12500144,134.19,134.12,9.12500144]
["bitfinex","SOLUSD",1768781230848,4.38857608,134.23,134.14,9.12500144]
["bitfinex","SOLUSD",1768781231030,13.51357752,134.23,134.15,9.12500144]
["bitfinex","SOLUSD",1768781231225,9.12500144,134.18,134.07,0.5580894]
["bitfinex","SOLUSD",1768781231456,4.38857608,134.17,134.04,5.90217796]
["bitfinex","SOLUSD",1768781231633,4.38857608,134.23,134.13,9.12500144]
["bitfinex","SOLUSD",1768781231837,9.12500144,134.18,133.98,0.5580894]
["bitfinex","SOLUSD",1768781232037,9.12500144,134.18,133.17,61.42177665]
["bitfinex","SOLUSD",1768781232038,9.12500144,134.1,134.03,9.12500144]
["bitfinex","SOLUSD",1768781232351,4.38857608,134.05,133.93,0.5580894]
["bitfinex","SOLUSD",1768781232564,4.38857608,134.09,133.98,7.46367686]
["bitfinex","SOLUSD",1768781232866,4.38857608,134.09,134.03,9.12500144]
["bitfinex","SOLUSD",1768781233152,7.45323097,134.17,134.08,9.12500144]
["bitfinex","SOLUSD",1768781233352,9.12500144,134.16,134.08,9.12500144]
["bitfinex","SOLUSD",1768781233553,4.38857608,134.14,134.1,9.12500144]
["bitfinex","SOLUSD",1768781233759,4.38857608,134.14,134.02,0.5580894]
["bitfinex","SOLUSD",1768781233964,4.38857608,134.14,134.07,9.12500144]
["bitfinex","SOLUSD",1768781234129,23.69234891,134.19,134.07,0.5580894]
["bitfinex","SOLUSD",1768781234329,16.24,134.19,134.13,9.12500144]
["bitfinex","SOLUSD",1768781234551,4.38857608,134.21,134.1,0.5580894]
["bitfinex","SOLUSD",1768781234750,7.45267551,134.18,134.11,9.12500144]
["bitfinex","SOLUSD",1768781234957,9.12500144,134.14,134.08,16.1]
["bitfinex","SOLUSD",1768781235128,26.08436428,134.18,134.0,9.12500144]
["bitfinex","SOLUSD",1768781235129,4.38857608,134.08,134.0,9.12500144]
["bitfinex","SOLUSD",1768781235336,9.12500144,134.04,133.96,9.12500144]
["bitfinex","SOLUSD",1768781235528,4.38857608,134.1,133.95,0.5580894]
["bitfinex","SOLUSD",1768781235843,9.12500144,134.06,133.98,9.12500144]
["bitfinex","SOLUSD",1768781236050,4.38857608,134.09,134.02,9.12500144]
["bitfinex","SOLUSD",1768781236231,13.51357752,134.09,134.01,9.12500144]
["bitfinex","SOLUSD",1768781236433,9.12500144,134.05,133.93,63.46598968]
["bitfinex","SOLUSD",1768781236636,4.38857608,134.04,133.93,26.13305457]
["bitfinex","SOLUSD",1768781236953,5.34408856,134.08,133.87,7.46993351]
["bitfinex","SOLUSD",1768781236954,9.12500144,133.96,133.87,7.46993351]
["bitfinex","SOLUSD",1768781237129,9.12500144,133.96,133.88,9.12500144]
["bitfinex","SOLUSD",1768781237334,13.51357752,133.95,133.87,7.46993351]
["bitfinex","SOLUSD",1768781237560,30.50992841,133.99,133.9,9.12500144]
["bitfinex","SOLUSD",1768781237858,16.24,134.0,133.86,7.4703465]
["bitfinex","SOLUSD",1768781237859,4.38857608,133.98,133.92,9.12500144]
["bitfinex","SOLUSD",1768781238040,4.38857608,134.03,133.91,0.5580894]
["bitfinex","SOLUSD",1768781238227,4.38857608,134.03,133.98,9.12500144]
["bitfinex","SOLUSD",1768781238428,16.26,134.07,133.96,0.5580894]
["bitfinex","SOLUSD",1768781238732,16.26,134.07,134.02,16.5865644]
["bitfinex","SOLUSD",1768781238949,4.38857608,134.14,134.06,9.12500144]
["bitfinex","SOLUSD",1768781239259,9.12500144,134.09,133.94,1.55808962]
["bitfinex","SOLUSD",1768781239558,18.63724466,134.14,134.05,9.12500144]
["bitfinex","SOLUSD",1768781239863,9.12500144,134.12,134.04,9.12500144]
["bitfinex","SOLUSD",1768781240029,9.12500144,134.11,134.02,7.46146738]
["bitfinex","SOLUSD",1768781240360,9.12500144,134.06,133.95,18.66341486]
["bitfinex","SOLUSD",1768781240545,9.12500144,134.07,134.0,9.12500144]
["bitfinex","SOLUSD",1768781240732,23.98133322,134.14,133.96,1.55808962]
["bitfinex","SOLUSD",1768781240926,5.34408856,134.11,133.89,1.55808962]
["bitfinex","SOLUSD",1768781241129,4.38857608,134.01,133.95,7.4653453]
["bitfinex","SOLUSD",1768781241353,4.38857608,134.04,133.92,1.55808962]
["bitfinex","SOLUSD",1768781241657,4.38857608,134.0,133.93,9.12500144]
["bitfinex","SOLUSD",1768781241951,4.38857608,133.96,133.82,1.55808962]
["bitfinex","SOLUSD",1768781242152,13.51357752,133.99,133.92,9.12500144]
["bitfinex","SOLUSD",1768781242337,13.51357752,134.02,133.94,9.12500144]
["bitfinex","SOLUSD",1768781242530,4.05181725,134.05,133.96,9.12500144]
["bitfinex","SOLUSD",1768781242731,4.05181725,133.96,133.76,1.55808962]
["bitfinex","SOLUSD",1768781242949,13.17681869,133.86,133.78,9.22500144]
["bitfinex","SOLUSD",1768781243148,4.05181725,133.91,133.81,9.12500144]
["bitfinex","SOLUSD",1768781243343,9.12500144,133.89,133.78,1.65808962]
["bitfinex","SOLUSD",1768781243544,4.05181725,133.86,133.78,9.22500144]
["bitfinex","SOLUSD",1768781243739,13.17681869,133.89,133.78,5.44408856]
["bitfinex","SOLUSD",1768781243941,13.17681869,133.89,133.81,9.12500144]
["bitfinex","SOLUSD",1768781244343,9.12500144,133.83,133.78,0.1]
["bitfinex","SOLUSD",1768781244539,4.05181725,133.84,133.78,0.1]
["bitfinex","SOLUSD",1768781244540,13.17681869,133.84,133.78,0.1]
["bitfinex","SOLUSD",1768781244734,4.05181725,133.81,133.72,0.4466932]
["bitfinex","SOLUSD",1768781244943,20.65079574,133.8,133.72,9.57169464]
["bitfinex","SOLUSD",1768781245149,4.05181725,133.86,133.78,9.12500144]
["bitfinex","SOLUSD",1768781245352,13.17681869,133.86,133.74,1.55808962]
["bitfinex","SOLUSD",1768781245655,13.17681869,133.86,133.73,7.47760407]
["bitfinex","SOLUSD",1768781245656,4.05181725,133.81,133.73,16.60260551]
["bitfinex","SOLUSD",1768781245862,4.05181725,133.87,133.77,9.12500144]
["bitfinex","SOLUSD",1768781246154,4.05181725,133.9,133.83,9.12500144]
["bitfinex","SOLUSD",1768781246356,4.05181725,133.93,133.87,9.12500144]
["bitfinex","SOLUSD",1768781246564,16.588802,133.98,133.91,9.12500144]
["bitfinex","SOLUSD",1768781246750,11.51561781,133.98,133.91,9.12500144]
["bitfinex","SOLUSD",1768781246951,13.17681869,134.01,133.88,1.55808962]
["bitfinex","SOLUSD",1768781247259,9.12500144,133.97,133.88,1.55808962]
["bitfinex","SOLUSD",1768781247457,7.46045956,134.04,133.93,1.55808962]
["bitfinex","SOLUSD",1768781247657,4.05181725,134.05,133.97,9.12500144]
["bitfinex","SOLUSD",1768781247959,9.12500144,134.1,134.01,9.12500144]
["bitfinex","SOLUSD",1768781248165,9.12500144,134.07,133.97,1.55808962]
["bitfinex","SOLUSD",1768781248355,13.17681869,134.05,133.93,1.55808962]
["bitfinex","SOLUSD",1768781248553,9.12500144,134.04,133.93,1.55808962]
["bitfinex","SOLUSD",1768781248858,20.63894838,134.01,133.91,26.13695765]
["bitfinex","SOLUSD",1768781249064,4.05181725,134.01,133.91,26.13695765]
["bitfinex","SOLUSD",1768781249372,9.12500144,134.02,133.81,5.4525512]
["bitfinex","SOLUSD",1768781249373,4.05181725,133.92,133.81,5.4525512]
["bitfinex","SOLUSD",1768781249537,5.34408856,133.99,133.78,1.55808962]
["bitfinex","SOLUSD",1768781249538,13.17681869,133.89,133.78,1.55808962]
["bitfinex","SOLUSD",1768781249737,9.12500144,133.86,133.74,17.77808962]
["bitfinex","SOLUSD",1768781249957,13.17681869,133.81,133.71,41.79849261]
["bitfinex","SOLUSD",1768781250266,16.26,133.9,133.75,1.61808962]
["bitfinex","SOLUSD",1768781250560,9.12500144,133.86,133.75,1.61808962]
["bitfinex","SOLUSD",1768781250753,16.26,133.9,133.74,7.47719455]
["bitfinex","SOLUSD",1768781250754,9.12500144,133.82,133.74,7.47719455]
["bitfinex","SOLUSD",1768781250961,7.46881768,133.89,133.78,9.12500144]
["bitfinex","SOLUSD",1768781251168,7.46881768,133.89,133.73,9.0958433]
["bitfinex","SOLUSD",1768781251169,9.12500144,133.84,133.73,9.0958433]
["bitfinex","SOLUSD",1768781251470,9.12500144,133.82,133.73,7.47775368]
["bitfinex","SOLUSD",1768781251672,9.12500144,133.8,133.73,9.12500144]
["bitfinex","SOLUSD",1768781251975,9.12500144,133.8,133.72,0.4466932]
["bitfinex","SOLUSD",1768781251976,9.12500144,133.77,133.72,0.4466932]
["bitfinex","SOLUSD",1768781252177,4.05181725,133.82,133.72,7.9247728]
["bitfinex","SOLUSD",1768781252538,4.05181725,133.79,133.72,0.4466932]
["bitfinex","SOLUSD",1768781252841,4.05181725,133.75,133.71,21.44766318]
["bitfinex","SOLUSD",1768781253062,16.60073682,133.77,133.71,30.57266462]
["bitfinex","SOLUSD",1768781253376,4.05181725,133.82,133.71,28.92646184]
["bitfinex","SOLUSD",1768781253659,4.05181725,133.79,133.63,7.4832981]
["bitfinex","SOLUSD",1768781253960,13.17681869,133.7,133.63,9.12500144]
["bitfinex","SOLUSD",1768781254161,4.05181725,133.7,133.61,26.19564403]
["bitfinex","SOLUSD",1768781254346,4.05181725,133.76,133.69,9.12500144]
["bitfinex","SOLUSD",1768781254663,4.05181725,133.75,133.61,26.19564403]
["bitfinex","SOLUSD",1768781254841,11.52691328,133.78,133.71,16.60359699]
["bitfinex","SOLUSD",1768781255043,9.12500144,133.75,133.6,0.74850299]
["bitfinex","SOLUSD",1768781255242,4.05181725,133.72,133.66,16.60657972]
["bitfinex","SOLUSD",1768781255461,26.16249324,133.78,133.5,3.89473702]
["bitfinex","SOLUSD",1768781255462,4.05181725,133.67,133.5,3.89473702]
["bitfinex","SOLUSD",1768781255672,4.05181725,133.69,133.61,9.12500144]
["bitfinex","SOLUSD",1768781255861,4.05181725,133.67,133.6,9.12500144]
["bitfinex","SOLUSD",1768781256046,13.17681869,133.67,133.6,9.12500144]
["bitfinex","SOLUSD",1768781256241,4.05181725,133.75,133.66,9.12500144]
["bitfinex","SOLUSD",1768781256470,4.05181725,133.75,133.63,7.48319536]
["bitfinex","SOLUSD",1768781256675,13.17681869,133.71,133.62,7.48376136]
["bitfinex","SOLUSD",1768781256881,4.05181725,133.71,133.58,37.4307405]
["bitfinex","SOLUSD",1768781257087,4.31303649,133.75,133.68,9.12500144]
["bitfinex","SOLUSD",1768781257393,4.31303649,133.75,133.61,5.34408856]
["bitfinex","SOLUSD",1768781257881,4.31303649,133.78,133.72,9.12500144]
["bitfinex","SOLUSD",1768781258083,4.31303649,133.75,133.66,9.12500144]
["bitfinex","SOLUSD",1768781258257,4.31303649,133.7,133.63,9.12500144]
["bitfinex","SOLUSD",1768781258562,18.68473762,133.8,133.6,9.12500144]
["bitfinex","SOLUSD",1768781258563,4.31303649,133.75,133.6,9.12500144]
["bitfinex","SOLUSD",1768781258760,4.31303649,133.74,133.58,0.74861506]
["bitfinex","SOLUSD",1768781258969,13.43803793,133.7,133.59,31.54365438]
["bitfinex","SOLUSD",1768781259171,4.31303649,133.69,133.62,9.12500144]
["bitfinex","SOLUSD",1768781259495,4.31303649,133.82,133.68,9.12500144]
["bitfinex","SOLUSD",1768781259784,16.28,133.85,133.79,9.12500144]
["bitfinex","SOLUSD",1768781259785,7.47188883,133.84,133.79,9.12500144]
["bitfinex","SOLUSD",1768781259989,4.31303649,133.92,133.83,9.12500144]
["bitfinex","SOLUSD",1768781260188,4.31303649,133.92,133.87,9.12500144]
["bitfinex","SOLUSD",1768781260387,4.31303649,133.96,133.89,9.12500144]
["bitfinex","SOLUSD",1768781260681,4.31303649,133.96,133.83,5.34408856]
["bitfinex","SOLUSD",1768781260877,4.31303649,133.9,133.8,26.15844543]
["bitfinex","SOLUSD",1768781261060,4.31303649,133.9,133.83,9.12500144]
["bitfinex","SOLUSD",1768781261262,4.31303649,133.9,133.8,26.15844543]
["bitfinex","SOLUSD",1768781261661,4.31303649,133.89,133.82,9.12500144]
["bitfinex","SOLUSD",1768781261855,4.31303649,133.89,133.8,26.15844543]
["bitfinex","SOLUSD",1768781261856,4.31303649,133.85,133.76,7.47591177]
["bitfinex","SOLUSD",1768781262060,4.31303649,133.83,133.7,37.39436858]
["bitfinex","SOLUSD",1768781262275,13.43803793,133.81,133.72,18.69561864]
["bitfinex","SOLUSD",1768781262458,4.31303649,133.77,133.6,46.45648143]
["bitfinex","SOLUSD",1768781262663,4.31303649,133.75,133.62,16.24]
["bitfinex","SOLUSD",1768781262867,11.79122623,133.73,133.65,16.67603877]
["bitfinex","SOLUSD",1768781263061,7.47674743,133.75,133.68,9.19426486]
["bitfinex","SOLUSD",1768781263260,46.52998767,133.92,133.73,9.19426486]
["bitfinex","SOLUSD",1768781263261,4.31303649,133.84,133.73,9.19426486]
["bitfinex","SOLUSD",1768781263482,11.78520267,133.83,133.68,5.34408856]
["bitfinex","SOLUSD",1768781263682,4.31303649,133.82,133.69,0.7479991]
["bitfinex","SOLUSD",1768781263861,11.78475813,133.84,133.68,5.34408856]
["bitfinex","SOLUSD",1768781264055,4.31303649,133.92,133.83,9.19426486]
["bitfinex","SOLUSD",1768781264372,4.31303649,133.92,133.86,9.19426486]
["bitfinex","SOLUSD",1768781264373,11.78036149,133.92,133.86,9.19426486]
["bitfinex","SOLUSD",1768781264558,4.31303649,133.91,133.78,5.34408856]
["bitfinex","SOLUSD",1768781264758,4.31303649,133.87,133.77,16.24]
["bitfinex","SOLUSD",1768781264984,4.31303649,133.89,133.85,9.19426486]
["bitfinex","SOLUSD",1768781265159,9.19426486,133.87,133.8,9.19426486]
["bitfinex","SOLUSD",1768781265364,4.31303649,133.84,133.78,9.19426486]
["bitfinex","SOLUSD",1768781265668,4.31303649,133.87,133.81,9.19426486]
["bitfinex","SOLUSD",1768781265871,4.31303649,133.87,133.77,16.24]
["bitfinex","SOLUSD",1768781265872,4.31303649,133.85,133.8,9.19426486]
["bitfinex","SOLUSD",1768781266075,4.31303649,133.89,133.8,26.15843142]
["bitfinex","SOLUSD",1768781266377,4.31303649,133.87,133.82,9.19426486]
["bitfinex","SOLUSD",1768781266574,13.50730135,133.96,133.86,9.19426486]
["bitfinex","SOLUSD",1768781266878,4.31303649,133.96,133.91,7.4676716]
["bitfinex","SOLUSD",1768781267062,4.31303649,134.0,133.93,9.19426486]
["bitfinex","SOLUSD",1768781267267,4.31303649,133.96,133.8,5.34408856]
["bitfinex","SOLUSD",1768781267485,4.31303649,133.96,133.9,9.19426486]
["bitfinex","SOLUSD",1768781267785,4.31303649,133.96,133.78,37.78634656]
["bitfinex","SOLUSD",1768781267786,7.46228472,134.01,133.91,26.13680281]
["bitfinex","SOLUSD",1768781268017,4.31303649,134.03,133.98,9.19426486]
["bitfinex","SOLUSD",1768781268160,7.45938837,134.06,134.01,1e-08]
["bitfinex","SOLUSD",1768781268360,4.31303649,134.07,134.01,9.19426486]
["bitfinex","SOLUSD",1768781268564,13.50730135,134.02,133.91,26.13680281]
["bitfinex","SOLUSD",1768781268793,4.31303649,134.01,133.95,9.19426486]
["bitfinex","SOLUSD",1768781268973,4.31303649,134.08,133.97,18.6598211]
["bitfinex","SOLUSD",1768781269282,20.96609153,134.07,133.97,18.6598211]
["bitfinex","SOLUSD",1768781269489,4.31303649,134.07,134.0,7.4625824]
["bitfinex","SOLUSD",1768781269684,4.31303649,134.04,133.82,37.52466771]
["bitfinex","SOLUSD",1768781269873,4.31303649,134.01,133.93,7.46608286]
["bitfinex","SOLUSD",1768781270070,4.31303649,134.01,133.95,9.19426486]
["bitfinex","SOLUSD",1768781270279,4.31303649,134.05,133.97,9.19426486]
["bitfinex","SOLUSD",1768781270463,4.31303649,134.02,133.8,37.36008298]
["bitfinex","SOLUSD",1768781270659,9.19426486,134.03,133.96,9.19426486]
["bitfinex","SOLUSD",1768781270863,4.31303649,134.07,133.99,9.19426486]
["bitfinex","SOLUSD",1768781271093,4.31303649,134.07,133.89,37.34131291]
["bitfinex","SOLUSD",1768781271094,4.31303649,134.06,133.89,37.34131291]
["bitfinex","SOLUSD",1768781271288,9.19426486,134.05,133.97,9.19426486]
["bitfinex","SOLUSD",1768781271466,4.31303649,134.03,133.94,7.46602635]
["bitfinex","SOLUSD",1768781271672,9.19426486,134.01,133.94,16.66029121]
["bitfinex","SOLUSD",1768781271888,4.31303649,134.03,133.96,9.19426486]
["bitfinex","SOLUSD",1768781272092,4.31303649,134.03,133.94,26.13110026]
["bitfinex","SOLUSD",1768781272093,4.31303649,134.03,133.97,9.19426486]
["bitfinex","SOLUSD",1768781272290,4.31303649,134.03,133.94,26.13110026]
["bitfinex","SOLUSD",1768781272474,4.31303649,134.03,133.99,9.19426486]
["bitfinex","SOLUSD",1768781272682,4.43752164,134.04,133.94,26.13110026]
["bitfinex","SOLUSD",1768781272873,4.43752164,134.04,133.98,9.19426486]
["bitfinex","SOLUSD",1768781273069,4.43752164,134.01,133.82,37.52466771]
["bitfinex","SOLUSD",1768781273280,13.6317865,134.05,133.98,9.19426486]
["bitfinex","SOLUSD",1768781273477,30.5393935,134.09,133.99,9.19426486]
["bitfinex","SOLUSD",1768781273689,9.19426486,134.06,133.99,9.19426486]
["bitfinex","SOLUSD",1768781273991,21.08919121,134.1,133.98,26.12303966]
["bitfinex","SOLUSD",1768781274187,13.6317865,134.05,133.9,5.34408856]
["bitfinex","SOLUSD",1768781274382,4.43752164,134.05,133.98,9.19426486]
["bitfinex","SOLUSD",1768781274580,13.6317865,134.04,133.94,18.66468569]
["bitfinex","SOLUSD",1768781274780,9.19426486,134.03,133.96,9.19426486]
["bitfinex","SOLUSD",1768781274994,11.89802296,134.04,133.98,9.19426486]
["bitfinex","SOLUSD",1768781275193,21.09228782,134.04,133.97,9.19426486]
["bitfinex","SOLUSD",1768781275396,21.09228782,134.04,133.95,16.1]
["bitfinex","SOLUSD",1768781275397,4.43752164,134.03,133.95,16.1]
["bitfinex","SOLUSD",1768781275584,4.43752164,134.03,133.77,37.67911659]
["bitfinex","SOLUSD",1768781275585,9.19426486,133.98,133.91,9.19426486]
["bitfinex","SOLUSD",1768781275782,4.43752164,134.0,133.92,9.19426486]
["bitfinex","SOLUSD",1768781275966,4.43752164,134.0,133.88,42.68839946]
["bitfinex","SOLUSD",1768781276171,4.43752164,134.0,133.91,9.19426486]
["bitfinex","SOLUSD",1768781276481,9.19426486,133.99,133.92,7.46673745]
["bitfinex","SOLUSD",1768781276684,4.43752164,134.0,133.92,7.46673745]
["bitfinex","SOLUSD",1768781276885,9.19426486,134.02,133.95,9.19426486]
["bitfinex","SOLUSD",1768781277191,4.43752164,134.05,133.97,9.19426486]
["bitfinex","SOLUSD",1768781277380,9.19426486,134.04,133.94,7.46564181]
["bitfinex","SOLUSD",1768781277583,9.19426486,134.04,133.97,9.19426486]
["bitfinex","SOLUSD",1768781277784,9.19426486,134.04,133.94,26.13071572]
["bitfinex","SOLUSD",1768781277999,4.43752164,134.03,133.94,26.13071572]
["bitfinex","SOLUSD",1768781278300,11.89702736,134.06,133.97,9.19426486]
["bitfinex","SOLUSD",1768781278473,11.89702736,134.06,133.99,9.19426486]
["bitfinex","SOLUSD",1768781278673,4.43752164,134.04,133.94,26.13071572]
["bitfinex","SOLUSD",1768781278902,26.10787212,134.06,133.86,53.78603177]
["bitfinex","SOLUSD",1768781278903,4.43752164,134.01,133.93,7.46632845]
["bitfinex","SOLUSD",1768781279080,7.46258245,134.01,133.95,9.19426486]
["bitfinex","SOLUSD",1768781279389,4.43752164,134.05,133.98,9.19426486]
["bitfinex","SOLUSD",1768781279592,4.43752164,134.08,133.95,16.22]
["bitfinex","SOLUSD",1768781279800,9.19426486,134.07,133.95,16.22]
["bitfinex","SOLUSD",1768781280100,4.43752164,134.07,133.95,16.22]
["bitfinex","SOLUSD",1768781280675,4.63752164,134.17,134.06,9.19426486]
["bitfinex","SOLUSD",1768781280875,27.5389983,134.11,133.95,16.22]
["bitfinex","SOLUSD",1768781281172,9.19426486,134.08,133.99,26.12135233]
["bitfinex","SOLUSD",1768781281377,9.19426486,134.07,133.99,7.46324352]
["bitfinex","SOLUSD",1768781281580,30.55818186,134.11,133.99,26.12135233]
["bitfinex","SOLUSD",1768781281878,4.43752164,134.06,133.94,16.22]
["bitfinex","SOLUSD",1768781282077,49.19965426,134.11,133.97,7.46398406]
["bitfinex","SOLUSD",1768781282078,4.43752164,134.05,133.97,7.46398406]
["bitfinex","SOLUSD",1768781282287,9.19426486,134.01,133.92,23.68677549]
["bitfinex","SOLUSD",1768781282494,4.43752164,134.01,133.92,16.22]
["bitfinex","SOLUSD",1768781282699,4.43752164,133.99,133.89,9.19426486]
["bitfinex","SOLUSD",1768781282872,4.43752164,134.02,133.94,9.19426486]
["bitfinex","SOLUSD",1768781283075,7.46324352,133.99,133.92,9.19426486]
["bitfinex","SOLUSD",1768781283286,18.64293407,134.1,133.92,35.32921119]
["bitfinex","SOLUSD",1768781283485,23.10147666,134.11,134.06,9.19426486]
["bitfinex","SOLUSD",1768781283705,23.10147666,134.11,134.03,16.22]
["bitfinex","SOLUSD",1768781283878,23.10147666,134.11,134.03,16.96610161]
["bitfinex","SOLUSD",1768781284195,9.19426486,134.1,133.95,5.34408856]
["bitfinex","SOLUSD",1768781284391,9.19426486,134.06,133.97,16.22]
["bitfinex","SOLUSD",1768781284588,4.43752164,134.06,134.0,9.19426486]
["bitfinex","SOLUSD",1768781284798,4.43752164,134.06,133.97,16.22]
["bitfinex","SOLUSD",1768781285176,4.43752164,134.06,133.98,26.12330197]
["bitfinex","SOLUSD",1768781285375,4.43752164,134.09,134.04,9.19426486]
["bitfinex","SOLUSD",1768781285581,23.10147666,134.11,134.06,9.19426486]
["bitfinex","SOLUSD",1768781285783,27.5389983,134.11,134.06,9.19426486]
["bitfinex","SOLUSD",1768781285998,27.5389983,134.11,134.07,9.19426486]
["bitfinex","SOLUSD",1768781286570,27.5389983,134.11,133.98,64.18868485]
["bitfinex","SOLUSD",1768781286571,4.43752164,134.09,133.98,63.4423048]
["bitfinex","SOLUSD",1768781286906,23.10147666,134.11,134.06,9.19426486]
["bitfinex","SOLUSD",1768781287078,37.81417812,134.38,134.1,9.19426486]
["bitfinex","SOLUSD",1768781287279,7.4489263,134.25,134.16,9.19426486]
["bitfinex","SOLUSD",1768781287589,4.63752164,134.28,134.23,9.19426486]
["bitfinex","SOLUSD",1768781287590,0.2,134.28,134.23,9.19426486]
["bitfinex","SOLUSD",1768781287790,4.43752164,134.27,134.14,5.34408856]
["bitfinex","SOLUSD",1768781288094,4.43752164,134.26,134.19,9.19426486]
["bitfinex","SOLUSD",1768781288301,4.43752164,134.26,134.11,5.34408856]
["bitfinex","SOLUSD",1768781288302,4.43752164,134.25,134.11,5.34408856]
["bitfinex","SOLUSD",1768781288504,4.43752164,134.25,134.2,9.19426486]
["bitfinex","SOLUSD",1768781288699,4.43752164,134.25,134.13,5.34408856]
["bitfinex","SOLUSD",1768781288885,7.64729824,134.28,134.15,5.34408856]
["bitfinex","SOLUSD",1768781288886,4.43752164,134.27,134.15,5.34408856]
["bitfinex","SOLUSD",1768781289073,4.43752164,134.27,134.23,9.19426486]
["bitfinex","SOLUSD",1768781289278,12.08481988,134.28,134.2,7.45143828]
["bitfinex","SOLUSD",1768781289484,0.2,134.28,134.26,9.19426486]
["bitfinex","SOLUSD",1768781289687,0.2,134.28,134.27,9.19426486]
["bitfinex","SOLUSD",1768781289889,7.44423594,134.34,134.27,9.19426486]
["bitfinex","SOLUSD",1768781290171,23.04476583,134.36,134.29,9.19426486]
["bitfinex","SOLUSD",1768781290378,4.43752164,134.36,134.22,63.32874354]
["bitfinex","SOLUSD",1768781290588,4.43752164,134.39,134.32,9.19426486]
["bitfinex","SOLUSD",1768781290788,7.44005967,134.41,134.36,9.19426486]
["bitfinex","SOLUSD",1768781290998,4.43752164,134.42,134.37,9.19426486]
["bitfinex","SOLUSD",1768781291200,4.43752164,134.41,134.32,7.44483616]
["bitfinex","SOLUSD",1768781291501,0.4466932,134.43,134.38,9.19426486]
["bitfinex","SOLUSD",1768781291795,4.43752164,134.42,134.27,5.34408856]
["bitfinex","SOLUSD",1768781292007,4.43752164,134.42,134.39,6.03e-06]
["bitfinex","SOLUSD",1768781292178,0.4466932,134.43,134.39,6.03e-06]
["bitfinex","SOLUSD",1768781292382,0.4466932,134.43,134.35,18.60708594]
["bitfinex","SOLUSD",1768781292383,4.43752164,134.49,134.42,9.19426486]
["bitfinex","SOLUSD",1768781292577,4.43752164,134.47,134.4,9.19426486]
["bitfinex","SOLUSD",1768781292798,4.43752164,134.47,134.41,9.19426486]
["bitfinex","SOLUSD",1768781293107,11.87467366,134.47,134.41,9.19426486]
["bitfinex","SOLUSD",1768781293298,13.6317865,134.44,134.37,9.19426486]
["bitfinex","SOLUSD",1768781293506,4.43752164,134.42,134.3,5.34408856]
["bitfinex","SOLUSD",1768781293704,4.43752164,134.45,134.32,5.34408856]
["bitfinex","SOLUSD",1768781293910,26.02865941,134.47,134.32,5.34408856]
["bitfinex","SOLUSD",1768781293911,7.43715202,134.47,134.42,9.19426486]
["bitfinex","SOLUSD",1768781294200,11.87355623,134.49,134.41,7.43985707]
["bitfinex","SOLUSD",1768781294410,4.43752164,134.71,134.51,5.34408856]
["bitfinex","SOLUSD",1768781294705,9.19426486,134.67,134.51,10.36409617]
["bitfinex","SOLUSD",1768781294891,9.19426486,134.63,134.51,3.87764924]
["bitfinex","SOLUSD",1768781295085,63.82809301,134.69,134.46,7.43715603]
["bitfinex","SOLUSD",1768781295411,25.98559654,134.69,134.55,9.19426486]
["bitfinex","SOLUSD",1768781295610,9.19426486,134.64,134.57,9.19426486]
["bitfinex","SOLUSD",1768781295813,9.19426486,134.58,134.5,9.19426486]
["bitfinex","SOLUSD",1768781296103,25.98559654,134.69,134.57,9.19426486]
["bitfinex","SOLUSD",1768781296305,25.98559654,134.69,134.62,9.19426486]
["bitfinex","SOLUSD",1768781296306,7.42445615,134.69,134.62,9.19426486]
["bitfinex","SOLUSD",1768781296483,7.86956037,134.72,134.62,3.87764924]
["bitfinex","SOLUSD",1768781296681,7.86956037,134.72,134.58,16.2]
["bitfinex","SOLUSD",1768781296682,12.30708201,134.72,134.65,9.19426486]
["bitfinex","SOLUSD",1768781296881,13.6317865,134.68,134.55,3.87764924]
["bitfinex","SOLUSD",1768781297081,0.4466932,134.72,134.66,7.42567612]
["bitfinex","SOLUSD",1768781297411,0.4466932,134.72,134.69,9.19426486]
["bitfinex","SOLUSD",1768781297714,0.2,134.77,134.7,1e-08]
["bitfinex","SOLUSD",1768781297898,0.2,134.77,134.74,1e-08]
["bitfinex","SOLUSD",1768781298102,19.04796359,134.78,134.76,9.19426486]
["bitfinex","SOLUSD",1768781298305,19.04796359,134.78,134.69,5.34408856]
["bitfinex","SOLUSD",1768781298505,19.04796359,134.78,134.72,5.34408856]
["bitfinex","SOLUSD",1768781298689,9.19426486,134.83,134.66,25.99094725]
["bitfinex","SOLUSD",1768781298889,4.43752164,134.84,134.79,9.19426486]
["bitfinex","SOLUSD",1768781299201,4.43752164,134.84,134.8,9.19426486]
["bitfinex","SOLUSD",1768781299397,11.85024529,134.91,134.83,9.19426486]
["bitfinex","SOLUSD",1768781299604,11.85024529,134.91,134.79,7.41874123]
["bitfinex","SOLUSD",1768781299605,21.044252,134.91,134.85,9.19426486]
["bitfinex","SOLUSD",1768781299907,4.43752164,134.88,134.8,9.19426486]
["bitfinex","SOLUSD",1768781300109,4.43752164,134.84,134.62,37.91431169]
["bitfinex","SOLUSD",1768781300311,4.43752164,134.82,134.75,9.19426486]
["bitfinex","SOLUSD",1768781300609,4.43752164,134.85,134.79,9.19426486]
["bitfinex","SOLUSD",1768781300816,4.43752164,134.85,134.78,9.19426486]
["bitfinex","SOLUSD",1768781301110,13.6317865,134.85,134.78,9.19426486]
["bitfinex","SOLUSD",1768781301316,4.43752164,134.92,134.83,9.19426486]
["bitfinex","SOLUSD",1768781301623,13.6317865,134.87,134.78,7.41935192]
["bitfinex","SOLUSD",1768781301808,9.19426486,134.84,134.77,9.19426486]
["bitfinex","SOLUSD",1768781302114,9.19426486,134.84,134.76,16.16]
["bitfinex","SOLUSD",1768781302418,4.43752164,134.82,134.74,16.16]
["bitfinex","SOLUSD",1768781302715,4.10747707,134.76,134.69,9.19426486]
["bitfinex","SOLUSD",1768781302912,4.10747707,134.74,134.68,9.19426486]
["bitfinex","SOLUSD",1768781303114,13.30174193,134.73,134.66,16.16]
["bitfinex","SOLUSD",1768781303316,13.30174193,134.71,134.64,9.19426486]
["bitfinex","SOLUSD",1768781303618,4.10747707,134.65,134.42,37.62764681]
["bitfinex","SOLUSD",1768781303922,4.10747707,134.67,134.45,37.93288411]
["bitfinex","SOLUSD",1768781304086,13.30174193,134.65,134.46,10.36409617]
["bitfinex","SOLUSD",1768781304287,30.08587206,134.73,134.56,9.19426486]
["bitfinex","SOLUSD",1768781304511,4.10747707,134.73,134.58,37.89133622]
["bitfinex","SOLUSD",1768781304700,4.10747707,134.73,134.68,9.19426486]
["bitfinex","SOLUSD",1768781304896,4.10747707,134.73,134.67,9.19426486]
["bitfinex","SOLUSD",1768781305101,4.10747707,134.73,134.6,5.34408856]
["bitfinex","SOLUSD",1768781305102,4.10747707,134.72,134.6,5.34408856]
["bitfinex","SOLUSD",1768781305307,4.10747707,134.72,134.67,9.19426486]
["bitfinex","SOLUSD",1768781305523,11.53045041,134.72,134.66,9.19426486]
["bitfinex","SOLUSD",1768781305718,4.10747707,134.71,134.64,9.19426486]
["bitfinex","SOLUSD",1768781305907,4.10747707,134.69,134.63,9.19426486]
["bitfinex","SOLUSD",1768781306106,4.10747707,134.69,134.66,9.19426486]
["bitfinex","SOLUSD",1768781306317,11.52978973,134.73,134.68,9.19426486]
["bitfinex","SOLUSD",1768781306630,13.30174193,134.7,134.64,9.19426486]
["bitfinex","SOLUSD",1768781306797,4.10747707,134.67,134.6,25.35426486]
["bitfinex","SOLUSD",1768781306996,13.30174193,134.66,134.58,9.19426486]
["bitfinex","SOLUSD",1768781307195,7.4272133,134.64,134.58,16.16]
["bitfinex","SOLUSD",1768781307391,11.53469037,134.64,134.58,9.19426486]
["bitfinex","SOLUSD",1768781307625,4.10747707,134.64,134.58,9.19426486]
["bitfinex","SOLUSD",1768781307915,4.10747707,134.58,134.5,23.59490042]
["bitfinex","SOLUSD",1768781308120,13.30174193,134.58,134.51,9.19426486]
["bitfinex","SOLUSD",1768781308421,7.4267032,134.65,134.57,9.19426486]
["bitfinex","SOLUSD",1768781308725,11.53369585,134.66,134.62,9.19426486]
["bitfinex","SOLUSD",1768781309017,4.10747707,134.65,134.54,5.34408856]
["bitfinex","SOLUSD",1768781309209,11.53444052,134.65,134.61,9.19426486]
["bitfinex","SOLUSD",1768781309406,4.10747707,134.65,134.6,9.19426486]
["bitfinex","SOLUSD",1768781309816,11.53437995,134.65,134.58,9.19426486]
["bitfinex","SOLUSD",1768781310118,4.10747707,134.63,134.57,9.19426486]
["bitfinex","SOLUSD",1768781310318,7.42690288,134.65,134.55,16.14]
["bitfinex","SOLUSD",1768781310521,11.53364563,134.66,134.61,9.19426486]
["bitfinex","SOLUSD",1768781310817,11.53364563,134.66,134.55,16.14]
["bitfinex","SOLUSD",1768781310818,4.10747707,134.64,134.57,9.19426486]
["bitfinex","SOLUSD",1768781311021,4.10747707,134.64,134.59,9.19426486]
["bitfinex","SOLUSD",1768781311322,4.10747707,134.63,134.55,16.14]
["bitfinex","SOLUSD",1768781311818,4.10747707,134.63,134.59,9.19426486]
["bitfinex","SOLUSD",1768781312023,37.11873684,134.71,134.56,7.43162313]
["bitfinex","SOLUSD",1768781312024,4.10747707,134.72,134.62,9.19426486]
["bitfinex","SOLUSD",1768781312214,4.10747707,134.66,134.59,9.19426486]
["bitfinex","SOLUSD",1768781312400,4.10747707,134.65,134.59,16.14]
["bitfinex","SOLUSD",1768781312723,4.10747707,134.64,134.57,9.19426486]
["bitfinex","SOLUSD",1768781312919,4.10747707,134.59,134.41,37.19870212]
["bitfinex","SOLUSD",1768781313110,4.10747707,134.55,134.49,9.19426486]
["bitfinex","SOLUSD",1768781313420,30.11431314,134.58,134.52,9.19426486]
["bitfinex","SOLUSD",1768781313624,11.53800166,134.58,134.53,9.19426486]
["bitfinex","SOLUSD",1768781313810,4.10747707,134.56,134.51,16.14]
["bitfinex","SOLUSD",1768781314006,4.10747707,134.56,134.51,25.33426486]
["bitfinex","SOLUSD",1768781314214,4.10747707,134.55,134.51,16.14]
["bitfinex","SOLUSD",1768781314620,4.10747707,134.62,134.51,16.14]
["bitfinex","SOLUSD",1768781314924,4.10747707,134.61,134.54,9.19426486]
["bitfinex","SOLUSD",1768781315133,4.10747707,134.58,134.52,9.19426486]
["bitfinex","SOLUSD",1768781315308,4.10747707,134.56,134.51,16.14]
["bitfinex","SOLUSD",1768781315510,4.10747707,134.55,134.48,9.19426486]
["bitfinex","SOLUSD",1768781315835,4.10747707,134.55,134.49,9.19426486]
["bitfinex","SOLUSD",1768781316004,4.10747707,134.53,134.48,25.33426486]
["bitfinex","SOLUSD",1768781316213,4.10747707,134.56,134.5,9.19426486]
["bitfinex","SOLUSD",1768781316426,4.10747707,134.56,134.48,16.14]
["bitfinex","SOLUSD",1768781316610,4.10747707,134.55,134.49,9.19426486]
["bitfinex","SOLUSD",1768781316806,4.10747707,134.55,134.5,9.19426486]
["bitfinex","SOLUSD",1768781317225,4.10747707,134.58,134.5,9.19426486]
["bitfinex","SOLUSD",1768781317526,4.10747707,134.55,134.48,25.33426486]
["bitfinex","SOLUSD",1768781317730,4.47289125,134.52,134.35,37.78246602]
["bitfinex","SOLUSD",1768781317933,9.19426486,134.52,134.45,9.19426486]
["bitfinex","SOLUSD",1768781318132,4.47289125,134.51,134.46,9.19426486]
["bitfinex","SOLUSD",1768781318337,4.47289125,134.51,134.44,16.14]
["bitfinex","SOLUSD",1768781318526,13.66715611,134.51,134.44,25.33426486]
["bitfinex","SOLUSD",1768781318710,13.66715611,134.5,134.44,16.14]
["bitfinex","SOLUSD",1768781318911,4.47289125,134.45,134.39,9.19426486]
["bitfinex","SOLUSD",1768781319129,4.47289125,134.45,134.38,38.88561283]
["bitfinex","SOLUSD",1768781319427,11.91092386,134.45,134.4,9.19426486]
["bitfinex","SOLUSD",1768781319730,11.91092386,134.45,134.41,9.19426486]
["bitfinex","SOLUSD",1768781319914,4.41289126,134.45,134.38,46.32715527]
["bitfinex","SOLUSD",1768781320118,7.43795914,134.45,134.38,38.88561283]
["bitfinex","SOLUSD",1768781320308,9.19426486,134.44,134.38,38.88561283]
["bitfinex","SOLUSD",1768781320510,9.19426486,134.4,134.27,0.05999999]
["bitfinex","SOLUSD",1768781320811,9.19426486,134.37,134.23,0.05999999]
["bitfinex","SOLUSD",1768781321035,63.22077802,134.45,134.35,9.19426486]
["bitfinex","SOLUSD",1768781321203,9.19426486,134.44,134.37,9.19426486]
["bitfinex","SOLUSD",1768781321411,26.03585509,134.43,134.36,9.19426486]
["bitfinex","SOLUSD",1768781321609,26.03585509,134.43,134.32,23.60475702]
["bitfinex","SOLUSD",1768781321610,9.19426486,134.39,134.32,9.19426486]
["bitfinex","SOLUSD",1768781321918,4.47289125,134.4,134.32,7.44479932]
["bitfinex","SOLUSD",1768781322126,4.47289125,134.4,134.37,9.19426486]
["bitfinex","SOLUSD",1768781322330,11.91145443,134.44,134.38,9.19426486]
["bitfinex","SOLUSD",1768781322509,4.47289125,134.44,134.4,9.19426486]
["bitfinex","SOLUSD",1768781322709,4.47289125,134.47,134.43,9.19426486]
["bitfinex","SOLUSD",1768781322909,4.47289125,134.47,134.4,9.09147068]
["bitfinex","SOLUSD",1768781323129,4.47289125,134.47,134.42,9.09147068]
["bitfinex","SOLUSD",1768781323337,4.47289125,134.5,134.37,5.34408856]
["bitfinex","SOLUSD",1768781323553,4.47289125,134.53,134.49,9.09147068]
["bitfinex","SOLUSD",1768781324543,4.47289125,134.53,134.44,42.193708]
["bitfinex","SOLUSD",1768781324701,4.47289125,134.55,134.44,7.43805195]
["bitfinex","SOLUSD",1768781324903,26.01070154,134.56,134.44,7.43805195]
["bitfinex","SOLUSD",1768781324904,4.47289125,134.54,134.5,9.09147068]
["bitfinex","SOLUSD",1768781325131,4.47289125,134.54,134.44,26.033708]
["bitfinex","SOLUSD",1768781325328,4.47289125,134.54,134.48,9.09147068]
["bitfinex","SOLUSD",1768781325639,4.47289125,134.6,134.47,0.05999999]
["bitfinex","SOLUSD",1768781325805,4.47289125,134.54,134.48,9.09147068]
["bitfinex","SOLUSD",1768781326004,9.09147068,134.53,134.42,5.34408856]
["bitfinex","SOLUSD",1768781326224,4.47289125,134.51,134.33,0.05999999]
["bitfinex","SOLUSD",1768781326533,4.47289125,134.47,134.44,9.09147068]
["bitfinex","SOLUSD",1768781326733,4.47289125,134.47,134.41,9.09147068]
["bitfinex","SOLUSD",1768781327237,4.47289125,134.47,134.42,9.09147068]
["bitfinex","SOLUSD",1768781327449,11.8497154,134.47,134.42,9.09147068]
["bitfinex","SOLUSD",1768781327619,30.44122279,134.47,134.41,9.09147068]
["bitfinex","SOLUSD",1768781327812,7.43383883,134.52,134.46,9.09147068]
["bitfinex","SOLUSD",1768781328013,7.434,134.71,134.39,0.11999998]
["bitfinex","SOLUSD",1768781328014,18.58016939,134.56,134.48,9.09147068]
["bitfinex","SOLUSD",1768781328218,37.12779386,134.67,134.45,5.34408856]
["bitfinex","SOLUSD",1768781328411,9.09147068,134.6,134.53,9.09147068]
["bitfinex","SOLUSD",1768781328631,9.09147068,134.6,134.45,5.46408854]
["bitfinex","SOLUSD",1768781328632,71.89169079,134.67,134.57,9.09147068]
["bitfinex","SOLUSD",1768781328815,9.09147068,134.65,134.58,9.09147068]
["bitfinex","SOLUSD",1768781329014,18.56389693,134.67,134.53,5.34408856]
["bitfinex","SOLUSD",1768781329215,7.52455322,134.69,134.57,0.11999998]
["bitfinex","SOLUSD",1768781329430,0.1,134.69,134.66,9.09147068]
["bitfinex","SOLUSD",1768781329732,4.57289125,134.69,134.59,0.11999998]
["bitfinex","SOLUSD",1768781329915,4.57289125,134.69,134.58,47.51092463]
["bitfinex","SOLUSD",1768781330117,4.57289125,134.69,134.44,0.74382624]
["bitfinex","SOLUSD",1768781330118,4.57289125,134.69,134.59,0.11999998]
["bitfinex","SOLUSD",1768781330312,4.57289125,134.69,134.64,9.09147068]
["bitfinex","SOLUSD",1768781330621,0.1,134.69,134.67,9.09147068]
["bitfinex","SOLUSD",1768781330818,0.1,134.69,134.66,9.09147068]
["bitfinex","SOLUSD",1768781331018,0.1,134.69,134.6,5.34408856]
["bitfinex","SOLUSD",1768781331019,4.57289125,134.69,134.6,5.34408856]
["bitfinex","SOLUSD",1768781331216,4.57289125,134.69,134.65,9.09147068]
["bitfinex","SOLUSD",1768781331536,4.47289125,134.75,134.68,9.09147068]
["bitfinex","SOLUSD",1768781331719,4.47289125,134.75,134.72,9.09147068]
["bitfinex","SOLUSD",1768781332037,4.47289125,134.75,134.71,9.09147068]
["bitfinex","SOLUSD",1768781332239,4.47289125,134.74,134.69,9.09147068]
["bitfinex","SOLUSD",1768781332426,4.18209375,134.72,134.63,16.16]
["bitfinex","SOLUSD",1768781332732,4.18209375,134.69,134.59,5.34408856]
["bitfinex","SOLUSD",1768781332946,4.18209375,134.67,134.62,9.09147068]
["bitfinex","SOLUSD",1768781333121,9.09147068,134.67,134.6,9.09147068]
["bitfinex","SOLUSD",1768781333307,43.16194605,134.77,134.6,9.09147068]
["bitfinex","SOLUSD",1768781333308,4.18209375,134.65,134.6,9.09147068]
["bitfinex","SOLUSD",1768781333514,11.60881738,134.65,134.56,7.43109876]
["bitfinex","SOLUSD",1768781333714,4.18209375,134.65,134.6,9.09147068]
["bitfinex","SOLUSD",1768781334122,4.18209375,134.64,134.58,9.09147068]
["bitfinex","SOLUSD",1768781334328,11.608092,134.67,134.6,9.09147068]
["bitfinex","SOLUSD",1768781334526,4.18209375,134.67,134.59,7.42957292]
["bitfinex","SOLUSD",1768781334835,4.18209375,134.67,134.63,9.09147068]
["bitfinex","SOLUSD",1768781335020,4.18209375,134.7,134.65,9.09147068]
["bitfinex","SOLUSD",1768781335222,4.18209375,134.7,134.59,7.42957292]
["bitfinex","SOLUSD",1768781335418,11.6037948,134.74,134.62,5.34408856]
["bitfinex","SOLUSD",1768781335617,4.18209375,134.74,134.7,9.09147068]
["bitfinex","SOLUSD",1768781336022,4.18209375,134.74,134.71,9.09147068]
["bitfinex","SOLUSD",1768781336341,4.18209375,134.77,134.72,9.09147068]
["bitfinex","SOLUSD",1768781336638,22.72561283,134.78,134.76,9.09147068]
["bitfinex","SOLUSD",1768781336822,22.72561283,134.78,134.69,21.50408856]
["bitfinex","SOLUSD",1768781337020,22.72561283,134.78,134.76,9.09147068]
["bitfinex","SOLUSD",1768781337325,22.72561283,134.78,134.75,9.09147068]
["bitfinex","SOLUSD",1768781337640,34.3272161,134.78,134.71,7.42312645]
["bitfinex","SOLUSD",1768781337935,34.3272161,134.78,134.74,9.09147068]
["bitfinex","SOLUSD",1768781338135,4.18209375,134.75,134.68,9.09147068]
["bitfinex","SOLUSD",1768781338342,4.18209375,134.73,134.67,9.09147068]
["bitfinex","SOLUSD",1768781338541,4.18209375,134.73,134.64,7.42676695]
["bitfinex","SOLUSD",1768781338717,4.18209375,134.71,134.63,7.42753152]
["bitfinex","SOLUSD",1768781339045,4.18209375,134.71,134.66,9.09147068]
["bitfinex","SOLUSD",1768781339547,11.60569785,134.71,134.65,9.09147068]
["bitfinex","SOLUSD",1768781339846,4.18209375,134.7,134.63,9.09147068]
["bitfinex","SOLUSD",1768781340044,4.18209375,134.68,134.62,9.09147068]
["bitfinex","SOLUSD",1768781340231,4.18209375,134.68,134.58,34.71498402]
["bitfinex","SOLUSD",1768781340436,4.18209375,134.71,134.64,9.09147068]
["bitfinex","SOLUSD",1768781340621,4.18209375,134.77,134.7,9.09147068]
["bitfinex","SOLUSD",1768781340817,9.09147068,134.75,134.65,7.42665455]
["bitfinex","SOLUSD",1768781341022,4.18209375,134.73,134.66,7.4260894]
["bitfinex","SOLUSD",1768781341222,4.18209375,134.73,134.66,9.09147068]
["bitfinex","SOLUSD",1768781341418,4.18209375,134.73,134.62,5.34408856]
["bitfinex","SOLUSD",1768781341419,4.18209375,134.71,134.62,5.34408856]
["bitfinex","SOLUSD",1768781341632,11.60214272,134.77,134.7,9.09147068]
["bitfinex","SOLUSD",1768781341943,34.32730534,134.78,134.66,7.42605171]
["bitfinex","SOLUSD",1768781342139,9.09147068,134.74,134.56,55.52962249]
["bitfinex","SOLUSD",1768781342315,4.18209375,134.73,134.65,9.09147068]
["bitfinex","SOLUSD",1768781342517,4.18209375,134.7,134.62,16.51971705]
["bitfinex","SOLUSD",1768781342716,4.18209375,134.73,134.69,9.09147068]
["bitfinex","SOLUSD",1768781342938,4.18209375,134.72,134.61,5.34408856]
["bitfinex","SOLUSD",1768781343113,4.18209375,134.7,134.6,16.14]
["bitfinex","SOLUSD",1768781343314,4.18209375,134.71,134.6,16.14]
["bitfinex","SOLUSD",1768781343614,4.18209375,134.7,134.65,9.09147068]
["bitfinex","SOLUSD",1768781343820,4.18209375,134.69,134.61,7.42886858]
["bitfinex","SOLUSD",1768781344017,4.18209375,134.67,134.61,9.09147068]
["bitfinex","SOLUSD",1768781344231,4.18209375,134.67,134.59,9.09147068]
["bitfinex","SOLUSD",1768781344417,4.18209375,134.65,134.58,16.52197622]
["bitfinex","SOLUSD",1768781344619,4.18209375,134.65,134.6,9.09147068]
["bitfinex","SOLUSD",1768781344842,7.42345958,134.71,134.64,9.09147068]
["bitfinex","SOLUSD",1768781345019,11.60555333,134.71,134.61,0.74288685]
["bitfinex","SOLUSD",1768781345229,4.18209375,134.69,134.59,7.42966077]
["bitfinex","SOLUSD",1768781345423,4.18209375,134.67,134.61,9.09147068]
["bitfinex","SOLUSD",1768781345622,7.42390497,134.7,134.61,7.42881444]
["bitfinex","SOLUSD",1768781345835,7.42390497,134.7,134.66,9.09147068]
["bitfinex","SOLUSD",1768781346020,4.18209375,134.73,134.68,9.09147068]
["bitfinex","SOLUSD",1768781346220,7.42122812,134.75,134.69,9.09147068]
["bitfinex","SOLUSD",1768781346541,4.18209375,134.75,134.63,16.88277649]
["bitfinex","SOLUSD",1768781346741,4.18209375,134.73,134.62,5.34408856]
["bitfinex","SOLUSD",1768781347052,4.18209375,134.69,134.63,9.09147068]
["bitfinex","SOLUSD",1768781347255,4.18209375,134.69,134.62,9.09147068]
["bitfinex","SOLUSD",1768781347551,4.18209375,134.67,134.59,9.09147068]
["bitfinex","SOLUSD",1768781347751,4.18209375,134.67,134.6,9.09147068]
["bitfinex","SOLUSD",1768781348042,4.18209375,134.61,134.47,7.43660295]
["bitfinex","SOLUSD",1768781348247,4.18209375,134.58,134.51,9.09147068]
["bitfinex","SOLUSD",1768781348827,4.18209375,134.65,134.57,9.09147068]
["bitfinex","SOLUSD",1768781349146,4.18209375,134.62,134.54,9.09147068]
["bitfinex","SOLUSD",1768781349346,4.18209375,134.62,134.52,9.09147068]
["bitfinex","SOLUSD",1768781349647,7.4299725,134.59,134.52,16.52484993]
["bitfinex","SOLUSD",1768781349844,4.18209375,134.55,134.43,37.19211627]
["bitfinex","SOLUSD",1768781350044,13.27356443,134.55,134.49,7.43536222]
["bitfinex","SOLUSD",1768781350346,4.18209375,134.56,134.5,16.5263445]
["bitfinex","SOLUSD",1768781350646,4.18209375,134.56,134.5,9.09147068]
["bitfinex","SOLUSD",1768781350946,4.18209375,134.54,134.46,0.2]
["bitfinex","SOLUSD",1768781351135,4.18209375,134.54,134.49,16.52689777]
["bitfinex","SOLUSD",1768781351335,26.00490377,134.59,134.46,0.2]
["bitfinex","SOLUSD",1768781351336,13.27356443,134.52,134.46,0.2]
["bitfinex","SOLUSD",1768781351542,13.27356443,134.51,134.46,0.2]
["bitfinex","SOLUSD",1768781351728,13.27356443,134.48,134.41,9.09147068]
["bitfinex","SOLUSD",1768781351923,4.18209375,134.47,134.39,9.09147068]
["bitfinex","SOLUSD",1768781352122,4.18209375,134.47,134.4,7.4403938]
["bitfinex","SOLUSD",1768781352354,9.09147068,134.46,134.39,7.44102016]
["bitfinex","SOLUSD",1768781352650,26.0184885,134.52,134.38,30.44763621]
["bitfinex","SOLUSD",1768781352824,9.09147068,134.49,134.38,26.04554248]
["bitfinex","SOLUSD",1768781353026,26.0184885,134.52,134.4,9.09147068]
["bitfinex","SOLUSD",1768781353027,9.09147068,134.47,134.4,9.09147068]
["bitfinex","SOLUSD",1768781353226,9.09147068,134.45,134.38,26.04554248]
["bitfinex","SOLUSD",1768781354041,7.43383883,134.52,134.38,7.44158356]
["bitfinex","SOLUSD",1768781354232,9.09147068,134.45,134.38,26.04554248]
["bitfinex","SOLUSD",1768781354429,9.09147068,134.47,134.39,9.09147068]
["bitfinex","SOLUSD",1768781354627,13.27356443,134.45,134.38,7.44158356]
["bitfinex","SOLUSD",1768781354834,4.18209375,134.47,134.39,9.09147068]
["bitfinex","SOLUSD",1768781355030,4.18209375,134.45,134.38,7.44158356]
["bitfinex","SOLUSD",1768781355239,13.27356443,134.44,134.38,7.44158356]
["bitfinex","SOLUSD",1768781355428,13.27356443,134.44,134.37,7.44213091]
["bitfinex","SOLUSD",1768781355629,4.18209375,134.44,134.37,7.44213091]
["bitfinex","SOLUSD",1768781355826,4.18209375,134.39,134.33,18.6106845]
["bitfinex","SOLUSD",1768781356145,13.27356443,134.42,134.34,9.09147068]
["bitfinex","SOLUSD",1768781356348,4.18209375,134.41,134.34,9.09147068]
["bitfinex","SOLUSD",1768781356941,4.18209375,134.4,134.31,18.61269639]
["bitfinex","SOLUSD",1768781357130,9.09147068,134.37,134.3,0.2]
["bitfinex","SOLUSD",1768781357332,9.09147068,134.41,134.34,7.44377047]
["bitfinex","SOLUSD",1768781357543,16.53162149,134.41,134.34,7.44377047]
["bitfinex","SOLUSD",1768781357923,16.53162149,134.41,134.32,4.41142408]
["bitfinex","SOLUSD",1768781358128,9.09147068,134.37,134.3,27.90639243]
["bitfinex","SOLUSD",1768781358447,9.09147068,134.35,134.3,0.2]
["bitfinex","SOLUSD",1768781358647,9.09147068,134.36,134.3,0.2]
["bitfinex","SOLUSD",1768781358832,4.18209375,134.38,134.3,0.2]
["bitfinex","SOLUSD",1768781358833,9.09147068,134.35,134.3,0.2]
["bitfinex","SOLUSD",1768781359036,9.09147068,134.35,134.3,7.6458498]
["bitfinex","SOLUSD",1768781359358,9.09147068,134.38,134.33,7.44433145]
["bitfinex","SOLUSD",1768781359573,9.09147068,134.34,134.3,0.2]
["bitfinex","SOLUSD",1768781359735,9.09147068,134.35,134.3,0.2]
["bitfinex","SOLUSD",1768781360039,4.18209375,134.37,134.3,7.64563611]
["bitfinex","SOLUSD",1768781360241,13.27356443,134.4,134.32,9.09147068]
["bitfinex","SOLUSD",1768781360443,9.09147068,134.38,134.3,12.05706019]
["bitfinex","SOLUSD",1768781360747,20.71238017,134.43,134.36,9.09147068]
["bitfinex","SOLUSD",1768781360955,13.27356443,134.46,134.38,9.09147068]
["bitfinex","SOLUSD",1768781361130,9.09147068,134.45,134.37,9.09147068]
["bitfinex","SOLUSD",1768781361330,13.27356443,134.45,134.37,9.09147068]
["bitfinex","SOLUSD",1768781361630,16.52997355,134.44,134.37,16.53337639]
["bitfinex","SOLUSD",1768781361845,4.18209375,134.51,134.4,9.09147068]
["bitfinex","SOLUSD",1768781362052,9.09147068,134.5,134.42,9.09147068]
["bitfinex","SOLUSD",1768781362251,9.09147068,134.48,134.4,9.09147068]
["bitfinex","SOLUSD",1768781362456,30.47146145,134.51,134.42,9.09147068]
["bitfinex","SOLUSD",1768781362632,9.09147068,134.49,134.42,9.09147068]
["bitfinex","SOLUSD",1768781362832,9.09147068,134.49,134.42,13.39206194]
["bitfinex","SOLUSD",1768781363063,9.09147068,134.5,134.43,9.09147068]
["bitfinex","SOLUSD",1768781363238,9.09147068,134.49,134.42,13.39206194]
["bitfinex","SOLUSD",1768781363646,7.43604997,134.48,134.41,16.53121451]
["bitfinex","SOLUSD",1768781363846,20.97861188,134.48,134.39,4.30059126]
["bitfinex","SOLUSD",1768781364054,9.09147068,134.45,134.39,7.44088689]
["bitfinex","SOLUSD",1768781364362,4.45109123,134.5,134.44,9.09147068]
["bitfinex","SOLUSD",1768781364528,4.45109123,134.54,134.48,9.09147068]
["bitfinex","SOLUSD",1768781364733,9.09147068,134.49,134.43,4.30059126]
["bitfinex","SOLUSD",1768781364932,9.09147068,134.49,134.42,16.53066282]
["bitfinex","SOLUSD",1768781365148,9.09147068,134.5,134.43,9.09147068]
["bitfinex","SOLUSD",1768781365350,9.09147068,134.49,134.42,4.30059126]
["bitfinex","SOLUSD",1768781365544,9.09147068,134.47,134.39,4.30059126]
["bitfinex","SOLUSD",1768781365852,4.45109123,134.5,134.41,9.09147068]
["bitfinex","SOLUSD",1768781365853,7.43549706,134.49,134.41,9.09147068]
["bitfinex","SOLUSD",1768781366151,4.45109123,134.48,134.4,7.44021369]
["bitfinex","SOLUSD",1768781366357,9.09147068,134.47,134.4,16.53168437]
["bitfinex","SOLUSD",1768781366545,9.09147068,134.44,134.36,4.30059126]
["bitfinex","SOLUSD",1768781366753,7.43549706,134.49,134.43,9.09147068]
["bitfinex","SOLUSD",1768781367056,7.43499674,134.5,134.41,4.30059126]
["bitfinex","SOLUSD",1768781367245,16.52646742,134.5,134.43,9.09147068]
["bitfinex","SOLUSD",1768781367446,16.52646742,134.5,134.42,9.09147068]
["bitfinex","SOLUSD",1768781367662,7.43499674,134.5,134.44,7.43826242]
["bitfinex","SOLUSD",1768781367835,9.09147068,134.47,134.4,4.30059126]
["bitfinex","SOLUSD",1768781368030,9.09147068,134.47,134.4,20.83212005]
["bitfinex","SOLUSD",1768781368246,9.09147068,134.48,134.41,16.53133384]
["bitfinex","SOLUSD",1768781368531,9.09147068,134.46,134.4,4.30059126]
["bitfinex","SOLUSD",1768781368732,9.09147068,134.41,134.34,11.74389858]
["bitfinex","SOLUSD",1768781368936,9.09147068,134.39,134.34,4.30059126]
["bitfinex","SOLUSD",1768781369153,5.44502123,134.44,134.31,4.30059126]
["bitfinex","SOLUSD",1768781369154,9.09147068,134.37,134.31,4.30059126]
["bitfinex","SOLUSD",1768781369354,9.09147068,134.38,134.31,13.39206194]
["bitfinex","SOLUSD",1768781369531,4.45109123,134.42,134.32,4.30059126]
["bitfinex","SOLUSD",1768781369733,9.09147068,134.38,134.32,4.30059126]
["bitfinex","SOLUSD",1768781370035,9.09147068,134.33,134.27,7.44725533]
["bitfinex","SOLUSD",1768781370239,9.09147068,134.31,134.26,4.30059126]
["bitfinex","SOLUSD",1768781370438,9.09147068,134.3,134.25,0.2]
["bitfinex","SOLUSD",1768781371050,4.26337123,134.32,134.25,0.2]
["bitfinex","SOLUSD",1768781371250,4.26337123,134.37,134.25,0.2]
["bitfinex","SOLUSD",1768781371438,16.22,134.39,134.25,0.2]
["bitfinex","SOLUSD",1768781371656,26.04748083,134.37,134.26,7.4481158]
["bitfinex","SOLUSD",1768781371850,9.09147068,134.32,134.25,4.50059126]
["bitfinex","SOLUSD",1768781372148,9.09147068,134.32,134.25,21.04074402]
["bitfinex","SOLUSD",1768781372334,9.09147068,134.28,134.25,0.2]
["bitfinex","SOLUSD",1768781372537,4.26337123,134.31,134.25,0.15693564]
["bitfinex","SOLUSD",1768781372755,9.09147068,134.29,134.25,0.15693564]
["bitfinex","SOLUSD",1768781373268,9.09147068,134.28,134.25,0.15693564]
["bitfinex","SOLUSD",1768781373466,9.09147068,134.29,134.25,0.15693564]
["bitfinex","SOLUSD",1768781373670,7.44601638,134.3,134.25,0.15693564]
["bitfinex","SOLUSD",1768781373962,9.09147068,134.27,134.2,7.45108001]
["bitfinex","SOLUSD",1768781374170,7.44601638,134.3,134.24,4.30059126]
["bitfinex","SOLUSD",1768781374343,7.44601638,134.3,134.22,7.45001893]
["bitfinex","SOLUSD",1768781374344,9.09147068,134.28,134.22,7.45001893]
["bitfinex","SOLUSD",1768781374543,7.44547111,134.31,134.24,4.30059126]
["bitfinex","SOLUSD",1768781374748,18.60702889,134.36,134.27,4.30059126]
["bitfinex","SOLUSD",1768781374953,7.4437812,134.35,134.3,9.09147068]
["bitfinex","SOLUSD",1768781375141,7.44158356,134.38,134.32,9.09147068]
["bitfinex","SOLUSD",1768781375342,7.44114883,134.39,134.34,9.09147068]
["bitfinex","SOLUSD",1768781375566,9.09147068,134.43,134.36,9.09147068]
["bitfinex","SOLUSD",1768781375741,7.43881574,134.43,134.36,7.44240103]
["bitfinex","SOLUSD",1768781375941,7.43881574,134.43,134.35,7.44321967]
["bitfinex","SOLUSD",1768781376159,7.43881574,134.43,134.36,11.74289318]
["bitfinex","SOLUSD",1768781376470,9.09147068,134.39,134.32,13.39206194]
["bitfinex","SOLUSD",1768781376671,9.09147068,134.4,134.33,20.83633561]
["bitfinex","SOLUSD",1768781376876,9.09147068,134.37,134.3,4.30059126]
["bitfinex","SOLUSD",1768781377077,9.09147068,134.36,134.3,4.30059126]
["bitfinex","SOLUSD",1768781377382,9.09147068,134.4,134.33,13.39206194]
["bitfinex","SOLUSD",1768781377560,9.09147068,134.39,134.33,4.30059126]
["bitfinex","SOLUSD",1768781377741,9.09147068,134.36,134.3,4.1321099]
["bitfinex","SOLUSD",1768781377945,9.09147068,134.35,134.3,11.57810421]
["bitfinex","SOLUSD",1768781378170,9.09147068,134.35,134.3,4.1321099]
["bitfinex","SOLUSD",1768781378370,9.09147068,134.36,134.3,4.1321099]
["bitfinex","SOLUSD",1768781378676,7.44158356,134.38,134.31,11.57703943]
["bitfinex","SOLUSD",1768781378886,9.09147068,134.35,134.28,4.1321099]
["bitfinex","SOLUSD",1768781379172,16.53083982,134.42,134.34,13.22358058]
["bitfinex","SOLUSD",1768781379376,7.43936914,134.42,134.36,9.09147068]
["bitfinex","SOLUSD",1768781379576,7.43936914,134.42,134.35,13.22358058]
["bitfinex","SOLUSD",1768781379867,9.09147068,134.39,134.32,13.22358058]
["bitfinex","SOLUSD",1768781380587,9.09147068,134.38,134.32,4.1321099]
["bitfinex","SOLUSD",1768781380758,4.17853013,134.39,134.29,20.67010066]
["bitfinex","SOLUSD",1768781380948,9.09147068,134.35,134.29,11.57862998]
["bitfinex","SOLUSD",1768781381149,9.09147068,134.37,134.3,9.09147068]
["bitfinex","SOLUSD",1768781381361,9.09147068,134.36,134.29,11.57862998]
["bitfinex","SOLUSD",1768781381559,26.04166666,134.4,134.3,4.1321099]
["bitfinex","SOLUSD",1768781381759,9.09147068,134.39,134.32,13.22358058]
["bitfinex","SOLUSD",1768781381965,9.09147068,134.39,134.32,4.1321099]
["bitfinex","SOLUSD",1768781382160,35.13313734,134.4,134.33,13.22358058]
["bitfinex","SOLUSD",1768781382369,9.09147068,134.39,134.33,4.1321099]
["bitfinex","SOLUSD",1768781382870,10.09115363,134.44,134.36,13.22933353]
["bitfinex","SOLUSD",1768781383085,0.99393,134.44,134.37,9.09722363]
["bitfinex","SOLUSD",1768781383247,10.09115363,134.44,134.37,9.09722363]
["bitfinex","SOLUSD",1768781383844,9.09722363,134.4,134.28,4.1321099]
["bitfinex","SOLUSD",1768781384148,9.09722363,134.38,134.31,9.09722363]
["bitfinex","SOLUSD",1768781384359,9.09722363,134.38,134.31,16.542293]
["bitfinex","SOLUSD",1768781384564,9.09722363,134.39,134.32,16.54198214]
["bitfinex","SOLUSD",1768781384775,4.17853013,134.4,134.33,16.5415586]
["bitfinex","SOLUSD",1768781384776,9.09722363,134.4,134.33,16.5415586]
["bitfinex","SOLUSD",1768781384972,9.09722363,134.4,134.33,9.09722363]
["bitfinex","SOLUSD",1768781385177,0.99393,134.44,134.4,4.1321099]
["bitfinex","SOLUSD",1768781385359,17.52966738,134.44,134.37,11.57400492]
["bitfinex","SOLUSD",1768781385557,17.52966738,134.44,134.39,2.18398478]
["bitfinex","SOLUSD",1768781385558,0.99393,134.44,134.39,2.18398478]
["bitfinex","SOLUSD",1768781385773,8.43233153,134.44,134.39,6.31609468]
["bitfinex","SOLUSD",1768781386177,17.52955516,134.44,134.37,4.1321099]
["bitfinex","SOLUSD",1768781386354,8.43233153,134.44,134.38,13.22933353]
["bitfinex","SOLUSD",1768781386560,9.09722363,134.43,134.35,4.1321099]
["bitfinex","SOLUSD",1768781386758,13.27575376,134.41,134.3,5.34408856]
["bitfinex","SOLUSD",1768781386967,4.17853013,134.4,134.31,13.22933353]
["bitfinex","SOLUSD",1768781387168,4.17853013,134.4,134.32,13.22933353]
["bitfinex","SOLUSD",1768781387480,9.09722363,134.39,134.32,4.1321099]
["bitfinex","SOLUSD",1768781387977,7.44158356,134.38,134.32,11.57700868]
["bitfinex","SOLUSD",1768781388280,0.99393,134.44,134.35,4.1321099]
["bitfinex","SOLUSD",1768781388470,7.43881574,134.43,134.35,13.22933353]
["bitfinex","SOLUSD",1768781388783,39.31160885,134.43,134.33,4.1321099]
["bitfinex","SOLUSD",1768781388985,9.09722363,134.39,134.33,4.1321099]
["bitfinex","SOLUSD",1768781389281,9.09722363,134.39,134.32,7.44489878]
["bitfinex","SOLUSD",1768781389464,9.09722363,134.39,134.32,11.57700868]
["bitfinex","SOLUSD",1768781389661,9.09722363,134.39,134.32,20.67423231]
["bitfinex","SOLUSD",1768781389981,9.09722363,134.34,134.29,4.1321099]
["bitfinex","SOLUSD",1768781390173,26.04748083,134.37,134.29,4.1321099]
["bitfinex","SOLUSD",1768781390482,9.09722363,134.35,134.29,11.57830633]
["bitfinex","SOLUSD",1768781390785,26.04748083,134.37,134.3,7.44598032]
["bitfinex","SOLUSD",1768781390961,9.09722363,134.36,134.3,7.44589297]
["bitfinex","SOLUSD",1768781391281,9.09722363,134.36,134.3,7.44586674]
["bitfinex","SOLUSD",1768781391777,7.44102983,134.39,134.33,4.1321099]
["bitfinex","SOLUSD",1768781391980,7.44102983,134.39,134.33,11.54645818]
["bitfinex","SOLUSD",1768781392195,16.53825346,134.39,134.33,4.10210992]
["bitfinex","SOLUSD",1768781392378,16.53825346,134.39,134.33,11.54618291]
["bitfinex","SOLUSD",1768781392562,7.44036892,134.41,134.33,7.44407299]
["bitfinex","SOLUSD",1768781393090,9.09722363,134.39,134.33,7.44407299]
["bitfinex","SOLUSD",1768781393287,9.09722363,134.43,134.35,9.09722363]
["bitfinex","SOLUSD",1768781393486,0.99393,134.44,134.37,9.09722363]
["bitfinex","SOLUSD",1768781393668,0.99393,134.44,134.33,31.39904519]
["bitfinex","SOLUSD",1768781393861,0.99393,134.44,134.39,7.44102983]
["bitfinex","SOLUSD",1768781394060,0.99393,134.44,134.4,9.09722363]
["bitfinex","SOLUSD",1768781394282,0.99393,134.44,134.39,4.39279415]
["bitfinex","SOLUSD",1768781394483,4.20823011,134.48,134.39,4.39279415]
["bitfinex","SOLUSD",1768781394667,9.09722363,134.49,134.41,13.49001778]
["bitfinex","SOLUSD",1768781394862,9.09722363,134.48,134.41,9.09722363]
["bitfinex","SOLUSD",1768781395284,22.79669837,134.5,134.41,9.09722363]
["bitfinex","SOLUSD",1768781395495,22.79669837,134.5,134.42,13.49001778]
["bitfinex","SOLUSD",1768781395660,16.53161512,134.51,134.44,1.03e-06]
["bitfinex","SOLUSD",1768781395864,16.53161512,134.51,134.43,16.53572583]
["bitfinex","SOLUSD",1768781395865,7.43549706,134.49,134.43,16.53572583]
["bitfinex","SOLUSD",1768781396073,7.43549706,134.49,134.43,7.4385022]
["bitfinex","SOLUSD",1768781396267,7.43549706,134.49,134.43,9.09722363]
["bitfinex","SOLUSD",1768781396489,7.43469428,134.51,134.45,4.39279415]
["bitfinex","SOLUSD",1768781396788,9.29722363,134.52,134.43,26.03580527]
["bitfinex","SOLUSD",1768781396789,0.2,134.52,134.47,13.49001778]
["bitfinex","SOLUSD",1768781396984,0.2,134.52,134.49,9.09722363]
["bitfinex","SOLUSD",1768781397294,0.2,134.52,134.48,4.39279415]
["bitfinex","SOLUSD",1768781397590,0.2,134.52,134.48,13.49001778]
["bitfinex","SOLUSD",1768781397881,0.2,134.52,134.43,26.03580527]
["bitfinex","SOLUSD",1768781397882,0.2,134.52,134.44,4.39279415]
["bitfinex","SOLUSD",1768781398095,0.2,134.52,134.46,4.39279415]
["bitfinex","SOLUSD",1768781398581,0.2,134.52,134.5,9.09722363]
["bitfinex","SOLUSD",1768781398783,0.2,134.52,134.48,4.39279415]
["bitfinex","SOLUSD",1768781398974,0.2,134.52,134.48,13.49001778]
["bitfinex","SOLUSD",1768781399287,0.2,134.52,134.48,4.39279415]
["bitfinex","SOLUSD",1768781399992,16.73110656,134.52,134.45,20.92772696]
["bitfinex","SOLUSD",1768781400183,26.21848001,134.52,134.45,11.8302852]
["bitfinex","SOLUSD",1768781400390,0.2,134.52,134.46,9.09722363]
["bitfinex","SOLUSD",1768781400587,9.09722363,134.5,134.42,20.92889559]
["bitfinex","SOLUSD",1768781400770,9.09722363,134.49,134.43,7.43872078]
["bitfinex","SOLUSD",1768781400971,9.09722363,134.5,134.43,7.43872078]
["bitfinex","SOLUSD",1768781401292,4.20823011,134.6,134.5,4.39279415]
["bitfinex","SOLUSD",1768781401481,13.30545374,134.6,134.52,9.09722363]
["bitfinex","SOLUSD",1768781401677,16.22,134.64,134.5,4.39279415]
["bitfinex","SOLUSD",1768781401678,20.42823011,134.64,134.5,4.39279415]
["bitfinex","SOLUSD",1768781401885,23.64728666,134.64,134.58,9.09722363]
["bitfinex","SOLUSD",1768781402483,7.42728666,134.64,134.59,4.39279415]
["bitfinex","SOLUSD",1768781402793,7.42728666,134.64,134.38,22.29737262]
["bitfinex","SOLUSD",1768781402794,13.30545374,134.6,134.5,13.49001778]
["bitfinex","SOLUSD",1768781402980,25.99531993,134.64,134.56,20.92111126]
["bitfinex","SOLUSD",1768781403167,7.42728666,134.64,134.58,9.09722363]
["bitfinex","SOLUSD",1768781403601,16.52451029,134.64,134.57,20.920759]
["bitfinex","SOLUSD",1768781403792,9.09722363,134.63,134.55,9.09722363]
["bitfinex","SOLUSD",1768781404103,9.09722363,134.59,134.5,7.43441411]
["bitfinex","SOLUSD",1768781404389,25.99910859,134.62,134.4,9.09722363]
["bitfinex","SOLUSD",1768781404390,9.09722363,134.6,134.52,4.39279415]
["bitfinex","SOLUSD",1768781404589,9.09722363,134.6,134.4,9.09722363]
["bitfinex","SOLUSD",1768781404590,9.09722363,134.55,134.48,4.39279415]
["bitfinex","SOLUSD",1768781404980,9.09722363,134.52,134.46,11.82987318]
["bitfinex","SOLUSD",1768781405182,9.09722363,134.52,134.46,4.39279415]
["bitfinex","SOLUSD",1768781405488,9.09722363,134.53,134.46,4.39279415]
["bitfinex","SOLUSD",1768781405688,9.09722363,134.53,134.47,4.39279415]
["bitfinex","SOLUSD",1768781405890,9.09722363,134.5,134.44,4.39279415]
["bitfinex","SOLUSD",1768781406193,7.4356466,134.49,134.44,4.39279415]
["bitfinex","SOLUSD",1768781406379,9.09722363,134.47,134.41,4.39279415]
["bitfinex","SOLUSD",1768781406799,9.09722363,134.42,134.35,4.39279415]
["bitfinex","SOLUSD",1768781406997,5.47005815,134.41,134.35,4.39279415]
["bitfinex","SOLUSD",1768781407301,5.47005815,134.41,134.36,4.39279415]
["bitfinex","SOLUSD",1768781407794,9.67828826,134.46,134.36,4.39279415]
["bitfinex","SOLUSD",1768781407994,4.36999603,134.43,134.28,5.47005815]
["bitfinex","SOLUSD",1768781408183,7.43917165,134.43,134.36,5.47005815]
["bitfinex","SOLUSD",1768781408372,5.47005815,134.39,134.29,26.06299798]
["bitfinex","SOLUSD",1768781408577,5.47005815,134.35,134.29,26.06299798]
["bitfinex","SOLUSD",1768781408777,4.36999603,134.38,134.29,7.44657085]
["bitfinex","SOLUSD",1768781408976,4.36999603,134.42,134.29,7.44657085]
["bitfinex","SOLUSD",1768781409179,13.47784362,134.42,134.34,9.10784759]
["bitfinex","SOLUSD",1768781409376,9.10784759,134.37,134.29,7.44657085]
["bitfinex","SOLUSD",1768781409574,4.36999603,134.38,134.32,9.10784759]
["bitfinex","SOLUSD",1768781409774,4.36999603,134.41,134.32,9.10784759]
["bitfinex","SOLUSD",1768781410003,4.36999603,134.41,134.33,4.39279415]
["bitfinex","SOLUSD",1768781410004,9.10784759,134.39,134.33,4.39279415]
["bitfinex","SOLUSD",1768781410169,7.44158356,134.38,134.31,9.10784759]
["bitfinex","SOLUSD",1768781410371,9.10784759,134.36,134.3,11.83868359]
["bitfinex","SOLUSD",1768781410574,11.81157959,134.38,134.3,4.39279415]
["bitfinex","SOLUSD",1768781410801,9.10784759,134.35,134.28,9.10784759]
["bitfinex","SOLUSD",1768781411004,9.10784759,134.35,134.27,4.39279415]
["bitfinex","SOLUSD",1768781411178,26.04554248,134.38,134.28,16.55486646]
["bitfinex","SOLUSD",1768781411378,13.47784362,134.37,134.3,27.72282368]
["bitfinex","SOLUSD",1768781411571,13.47784362,134.37,134.31,7.44536881]
["bitfinex","SOLUSD",1768781411776,13.47784362,134.37,134.3,9.10784759]
["bitfinex","SOLUSD",1768781411975,4.36999603,134.37,134.31,9.10784759]
["bitfinex","SOLUSD",1768781412180,9.10784759,134.36,134.3,13.50064174]
["bitfinex","SOLUSD",1768781412402,9.10784759,134.38,134.31,20.94598915]
["bitfinex","SOLUSD",1768781412588,9.10784759,134.35,134.28,11.83947138]
["bitfinex","SOLUSD",1768781412787,9.10784759,134.35,134.29,7.44656764]
["bitfinex","SOLUSD",1768781412987,13.47784362,134.37,134.3,9.10784759]
["bitfinex","SOLUSD",1768781413392,9.10784759,134.36,134.29,13.50064174]
["bitfinex","SOLUSD",1768781414376,4.36999603,134.37,134.29,13.50064174]
["bitfinex","SOLUSD",1768781414582,13.47784362,134.37,134.3,9.10784759]
["bitfinex","SOLUSD",1768781414797,9.10784759,134.35,134.29,13.50064174]
["bitfinex","SOLUSD",1768781415097,9.10784759,134.35,134.29,4.39279415]
["bitfinex","SOLUSD",1768781415303,11.81247656,134.37,134.29,9.10784759]
["bitfinex","SOLUSD",1768781415491,26.04782398,134.37,134.28,4.39279415]
["bitfinex","SOLUSD",1768781415693,9.10784759,134.35,134.28,20.94733615]
["bitfinex","SOLUSD",1768781415999,13.47784362,134.33,134.25,4.39279415]
["bitfinex","SOLUSD",1768781416175,4.36999603,134.37,134.28,13.50064174]
["bitfinex","SOLUSD",1768781416498,9.10784759,134.32,134.24,4.39279415]
["bitfinex","SOLUSD",1768781416694,9.10784759,134.31,134.24,4.39279415]
["bitfinex","SOLUSD",1768781416897,9.10784759,134.31,134.24,13.50064174]
["bitfinex","SOLUSD",1768781417102,9.10784759,134.31,134.25,7.44870935]
["bitfinex","SOLUSD",1768781417298,13.33864783,134.28,134.24,7.4493039]
["bitfinex","SOLUSD",1768781417508,4.36999603,134.32,134.22,9.10784759]
["bitfinex","SOLUSD",1768781417705,4.36999603,134.32,134.24,9.10784759]
["bitfinex","SOLUSD",1768781417896,4.36999603,134.27,134.18,4.39279415]
["bitfinex","SOLUSD",1768781418089,20.92651726,134.26,134.18,23.0237511]
["bitfinex","SOLUSD",1768781418290,11.81866967,134.26,134.2,9.10784759]
["bitfinex","SOLUSD",1768781418493,11.81866967,134.26,134.18,20.95287206]
["bitfinex","SOLUSD",1768781418494,13.47784362,134.25,134.18,20.95287206]
["bitfinex","SOLUSD",1768781418697,13.47784362,134.25,134.18,11.84502447]
["bitfinex","SOLUSD",1768781418891,13.47784362,134.25,134.18,9.10784759]
["bitfinex","SOLUSD",1768781419108,13.47784362,134.25,134.17,7.45320145]
["bitfinex","SOLUSD",1768781419397,26.06926056,134.26,134.16,16.28]
["bitfinex","SOLUSD",1768781419398,4.36999603,134.22,134.16,0.1]
["bitfinex","SOLUSD",1768781419808,4.36999603,134.22,134.16,7.55376478]
["bitfinex","SOLUSD",1768781419980,13.47784362,134.22,134.16,0.1]
["bitfinex","SOLUSD",1768781420188,4.36999603,134.2,134.12,18.63971595]
["bitfinex","SOLUSD",1768781420382,4.36999603,134.2,134.14,16.56227929]
["bitfinex","SOLUSD",1768781420984,18.62506971,134.23,134.14,16.56227929]
["bitfinex","SOLUSD",1768781420985,11.82056913,134.22,134.15,7.45380303]
["bitfinex","SOLUSD",1768781421204,4.36999603,134.21,134.12,23.03248688]
["bitfinex","SOLUSD",1768781421408,7.44823476,134.26,134.17,9.10784759]
["bitfinex","SOLUSD",1768781421608,7.44823476,134.26,134.11,4.49279415]
["bitfinex","SOLUSD",1768781421789,9.10784759,134.21,134.14,4.39279415]
["bitfinex","SOLUSD",1768781422108,26.06882168,134.26,134.18,9.10784759]
["bitfinex","SOLUSD",1768781422298,9.10784759,134.26,134.19,9.10784759]
["bitfinex","SOLUSD",1768781422604,26.06493892,134.28,134.2,4.14439467]
["bitfinex","SOLUSD",1768781422911,59.58787191,134.37,134.19,9.10784759]
["bitfinex","SOLUSD",1768781422912,7.44490768,134.32,134.23,4.14439467]
["bitfinex","SOLUSD",1768781423110,7.44490768,134.32,134.24,4.14439467]
["bitfinex","SOLUSD",1768781423290,26.05717688,134.32,134.24,4.14439467]
["bitfinex","SOLUSD",1768781423484,9.10784759,134.31,134.24,4.14439467]
["bitfinex","SOLUSD",1768781423680,9.10784759,134.3,134.24,4.14439467]
["bitfinex","SOLUSD",1768781423883,63.28171529,134.32,134.22,4.14439467]
["bitfinex","SOLUSD",1768781424107,9.10784759,134.27,134.19,13.25224226]
["bitfinex","SOLUSD",1768781424313,7.44823476,134.26,134.2,13.25224226]
["bitfinex","SOLUSD",1768781424605,16.55608235,134.26,134.2,4.14439467]
["bitfinex","SOLUSD",1768781424807,7.44823476,134.26,134.2,20.70369686]
["bitfinex","SOLUSD",1768781424980,9.10784759,134.25,134.16,7.45366901]
["bitfinex","SOLUSD",1768781425300,9.10784759,134.24,134.17,13.25224226]
["bitfinex","SOLUSD",1768781425501,9.10784759,134.24,134.18,4.14439467]
["bitfinex","SOLUSD",1768781425706,16.55560824,134.27,134.21,4.14439467]
["bitfinex","SOLUSD",1768781425921,32.794918,134.29,134.22,13.25224226]
["bitfinex","SOLUSD",1768781426107,42.30349754,134.29,134.22,4.14439467]
["bitfinex","SOLUSD",1768781426408,7.44707041,134.29,134.23,11.5938408]
["bitfinex","SOLUSD",1768781426726,16.55394019,134.3,134.23,4.14439467]
["bitfinex","SOLUSD",1768781426892,26.05566692,134.33,134.25,2e-08]
["bitfinex","SOLUSD",1768781427214,39.26646522,134.33,134.25,9.10784761]
["bitfinex","SOLUSD",1768781427509,39.26646522,134.33,134.26,9.10784759]
["bitfinex","SOLUSD",1768781427918,7.44395214,134.34,134.25,2e-08]
["bitfinex","SOLUSD",1768781428085,9.10784759,134.33,134.25,2e-08]
["bitfinex","SOLUSD",1768781428283,11.54690285,134.34,134.25,2e-08]
["bitfinex","SOLUSD",1768781428284,22.71244899,134.34,134.28,9.10784759]
["bitfinex","SOLUSD",1768781428810,22.71244899,134.34,134.25,2e-08]
["bitfinex","SOLUSD",1768781429002,28.18810536,134.34,134.27,5.47565637]
["bitfinex","SOLUSD",1768781429304,24.08248989,134.36,134.29,4.14439467]
["bitfinex","SOLUSD",1768781429510,18.60683352,134.36,134.29,9.62005104]
["bitfinex","SOLUSD",1768781429704,18.60683352,134.36,134.3,5.47565637]
["bitfinex","SOLUSD",1768781429902,4.10295071,134.37,134.31,5.47565637]
["bitfinex","SOLUSD",1768781430104,7.44213738,134.37,134.25,4.14439467]
["bitfinex","SOLUSD",1768781430413,7.44213738,134.37,134.32,5.47565637]
["bitfinex","SOLUSD",1768781430802,5.47565637,134.36,134.28,11.59108327]
["bitfinex","SOLUSD",1768781431111,5.47565637,134.36,134.28,17.06673964]
["bitfinex","SOLUSD",1768781431421,5.47565637,134.36,134.24,42.59066054]
["bitfinex","SOLUSD",1768781431422,5.47565637,134.34,134.27,7.44762306]
["bitfinex","SOLUSD",1768781431590,5.47565637,134.35,134.28,12.92271619]
["bitfinex","SOLUSD",1768781431790,5.47565637,134.35,134.28,9.62005104]
["bitfinex","SOLUSD",1768781432197,31.5231372,134.37,134.29,11.59080669]
["bitfinex","SOLUSD",1768781432398,7.4418052,134.38,134.31,9.62005104]
["bitfinex","SOLUSD",1768781432594,7.4418052,134.38,134.33,9.62005104]
["bitfinex","SOLUSD",1768781432984,5.47565637,134.36,134.28,7.44705565]
["bitfinex","SOLUSD",1768781433185,4.10295071,134.37,134.27,4.14439467]
["bitfinex","SOLUSD",1768781433402,31.52142049,134.38,134.31,5.47565637]
["bitfinex","SOLUSD",1768781433610,31.52142049,134.38,134.3,4.14439467]
["bitfinex","SOLUSD",1768781433799,5.47565637,134.37,134.3,1e-08]
["bitfinex","SOLUSD",1768781433995,5.47565637,134.36,134.3,1e-08]
["bitfinex","SOLUSD",1768781434197,4.22688292,134.37,134.28,5.47565637]
["bitfinex","SOLUSD",1768781434405,9.70253929,134.34,134.27,5.47565637]
["bitfinex","SOLUSD",1768781434591,9.70253929,134.33,134.26,12.92348177]
["bitfinex","SOLUSD",1768781434792,4.22688292,134.3,134.11,0.1]
["bitfinex","SOLUSD",1768781435095,5.47565637,134.28,134.2,12.92710981]
["bitfinex","SOLUSD",1768781435290,9.70253929,134.26,134.18,5.47565637]
["bitfinex","SOLUSD",1768781435491,5.47565637,134.25,134.18,5.47565637]
["bitfinex","SOLUSD",1768781435692,9.70253929,134.26,134.18,5.47565637]
["bitfinex","SOLUSD",1768781435908,4.22688292,134.3,134.22,9.62005104]
["bitfinex","SOLUSD",1768781436206,5.47565637,134.29,134.23,4.14439467]
["bitfinex","SOLUSD",1768781436514,5.47565637,134.27,134.16,4.14439467]
["bitfinex","SOLUSD",1768781436710,11.67400832,134.28,134.2,9.62005104]
["bitfinex","SOLUSD",1768781436913,4.22688292,134.27,134.2,4.14439467]
["bitfinex","SOLUSD",1768781437116,4.22688292,134.27,134.2,9.62005104]
["bitfinex","SOLUSD",1768781437309,9.70253929,134.24,134.16,7.45339586]
["bitfinex","SOLUSD",1768781437510,5.47565637,134.22,134.14,5.47565637]
["bitfinex","SOLUSD",1768781437815,9.76593171,134.19,134.11,0.1]
["bitfinex","SOLUSD",1768781437998,5.34408856,134.25,134.11,0.1]
["bitfinex","SOLUSD",1768781437999,9.76593171,134.18,134.11,0.1]
["bitfinex","SOLUSD",1768781438395,9.76593171,134.16,134.11,0.1]
["bitfinex","SOLUSD",1768781438595,4.29027534,134.16,134.11,0.1]
["bitfinex","SOLUSD",1768781438795,31.56196477,134.17,134.12,5.47565637]
["bitfinex","SOLUSD",1768781438796,7.45323097,134.17,134.12,5.47565637]
["bitfinex","SOLUSD",1768781439011,7.45323097,134.17,134.11,4.40789265]
["bitfinex","SOLUSD",1768781439012,4.29027534,134.16,134.05,4.40789265]
["bitfinex","SOLUSD",1768781439213,4.29027534,134.15,134.07,5.47565637]
["bitfinex","SOLUSD",1768781439520,26.0863084,134.17,134.04,22.91354475]
["bitfinex","SOLUSD",1768781439521,4.29027534,134.12,134.04,22.91354475]
["bitfinex","SOLUSD",1768781439724,5.47565637,134.15,134.07,11.86626393]
["bitfinex","SOLUSD",1768781439894,9.76593171,134.15,134.07,4.40789265]
["bitfinex","SOLUSD",1768781440095,9.76593171,134.15,134.08,5.47565637]
["bitfinex","SOLUSD",1768781440316,7.45489786,134.14,134.08,12.93378003]
["bitfinex","SOLUSD",1768781440534,11.74462915,134.15,134.08,7.45812366]
["bitfinex","SOLUSD",1768781440820,16.24,134.21,134.09,4.40789265]
["bitfinex","SOLUSD",1768781440821,11.74305368,134.18,134.09,4.40789265]
["bitfinex","SOLUSD",1768781441011,5.47565637,134.16,134.09,4.40789265]
["bitfinex","SOLUSD",1768781441212,4.29027534,134.15,134.09,5.47565637]
["bitfinex","SOLUSD",1768781441404,30.37474245,134.18,134.11,5.47565637]
["bitfinex","SOLUSD",1768781441798,4.29027534,134.21,134.12,4.40789265]
["bitfinex","SOLUSD",1768781442123,7.45165885,134.2,134.14,5.47565637]
["bitfinex","SOLUSD",1768781442304,11.74193419,134.2,134.14,5.47565637]
["bitfinex","SOLUSD",1768781442707,4.29027534,134.18,134.09,4.40789265]
["bitfinex","SOLUSD",1768781442909,5.47565637,134.16,134.09,7.45756538]
["bitfinex","SOLUSD",1768781443114,4.29027534,134.15,134.09,12.93290098]
["bitfinex","SOLUSD",1768781443411,4.29027534,134.15,134.09,5.47565637]
["bitfinex","SOLUSD",1768781443612,4.29027534,134.15,134.1,7.45679311]
["bitfinex","SOLUSD",1768781443796,9.76593171,134.17,134.1,7.45679311]
["bitfinex","SOLUSD",1768781443999,9.76593171,134.16,134.09,5.47565637]
["bitfinex","SOLUSD",1768781444209,4.29027534,134.16,134.1,7.45703563]
["bitfinex","SOLUSD",1768781444408,11.74250175,134.19,134.14,1e-08]
["bitfinex","SOLUSD",1768781444607,17.21815812,134.19,134.14,1e-08]
["bitfinex","SOLUSD",1768781444907,17.21694132,134.21,134.14,1e-08]
["bitfinex","SOLUSD",1768781445117,11.74128495,134.21,134.14,5.48729974]
["bitfinex","SOLUSD",1768781445420,4.29027534,134.24,134.18,5.48729973]
["bitfinex","SOLUSD",1768781445626,4.29027534,134.24,134.16,4.40789265]
["bitfinex","SOLUSD",1768781445824,30.36312133,134.24,134.18,5.48729973]
["bitfinex","SOLUSD",1768781446121,9.77757507,134.21,134.14,9.89519239]
["bitfinex","SOLUSD",1768781446522,12.93886455,134.2,134.14,4.40789266]
["bitfinex","SOLUSD",1768781446822,7.45156482,134.2,134.14,9.89519239]
["bitfinex","SOLUSD",1768781447222,35.85805196,134.2,134.14,1e-08]
["bitfinex","SOLUSD",1768781447415,4.29027534,134.2,134.14,5.48729974]
["bitfinex","SOLUSD",1768781447619,7.44949777,134.24,134.18,5.48729973]
["bitfinex","SOLUSD",1768781447822,9.77757507,134.26,134.19,5.48729973]
["bitfinex","SOLUSD",1768781448120,7.44723213,134.28,134.23,5.48729973]
["bitfinex","SOLUSD",1768781448321,7.4466755,134.29,134.22,4.40789265]
["bitfinex","SOLUSD",1768781448631,7.44546199,134.31,134.26,5.48729973]
["bitfinex","SOLUSD",1768781448801,12.93276172,134.31,134.23,4.40789265]
["bitfinex","SOLUSD",1768781449006,9.77757507,134.29,134.2,4.40789265]
["bitfinex","SOLUSD",1768781449308,7.44546199,134.31,134.26,9.89519238]
["bitfinex","SOLUSD",1768781449700,7.44546199,134.31,134.25,5.48729973]
["bitfinex","SOLUSD",1768781449904,7.44546199,134.31,134.23,4.40789265]
["bitfinex","SOLUSD",1768781450115,7.44546199,134.31,134.25,5.48729973]
["bitfinex","SOLUSD",1768781450328,7.44546199,134.31,134.23,4.40789265]
["bitfinex","SOLUSD",1768781450634,7.44546199,134.31,134.26,5.48729973]
["bitfinex","SOLUSD",1768781450807,7.44546199,134.31,134.25,5.48729973]
["bitfinex","SOLUSD",1768781451011,7.44546199,134.31,134.26,5.48729973]
["bitfinex","SOLUSD",1768781451228,7.44546199,134.31,134.25,5.48729973]
["bitfinex","SOLUSD",1768781451527,7.44500045,134.32,134.26,5.48729973]
["bitfinex","SOLUSD",1768781452143,9.77757507,134.29,134.21,4.40789265]
["bitfinex","SOLUSD",1768781452430,7.44768004,134.27,134.21,17.34605173]
["bitfinex","SOLUSD",1768781452620,17.22477192,134.28,134.21,17.34610207]
["bitfinex","SOLUSD",1768781452823,7.44719685,134.28,134.22,9.8026871]
["bitfinex","SOLUSD",1768781453334,7.44606059,134.3,134.25,5.48729973]
["bitfinex","SOLUSD",1768781453628,7.44606059,134.3,134.24,4.31538737]
["bitfinex","SOLUSD",1768781453927,7.44606059,134.3,134.21,26.07843371]
["bitfinex","SOLUSD",1768781453928,4.11576088,134.34,134.26,5.48729973]
["bitfinex","SOLUSD",1768781454112,35.6582977,134.33,134.26,5.48729973]
["bitfinex","SOLUSD",1768781454313,7.44435345,134.33,134.27,5.48729973]
["bitfinex","SOLUSD",1768781454707,26.05523709,134.33,134.27,4.31538737]
["bitfinex","SOLUSD",1768781454917,31.54253682,134.33,134.27,9.8026871]
["bitfinex","SOLUSD",1768781455510,7.44435345,134.33,134.27,17.25029599]
["bitfinex","SOLUSD",1768781455834,7.44394887,134.34,134.29,5.48729973]
["bitfinex","SOLUSD",1768781457016,16.24,134.37,134.32,5.48729973]
["bitfinex","SOLUSD",1768781457235,11.55750146,134.38,134.33,5.48729973]
["bitfinex","SOLUSD",1768781457529,7.44174058,134.38,134.33,5.48729973]
["bitfinex","SOLUSD",1768781457935,5.48729972,134.35,134.34,5.48729973]
["bitfinex","SOLUSD",1768781458116,5.48729972,134.35,134.3,26.06105733]
["bitfinex","SOLUSD",1768781458117,5.48729972,134.35,134.32,5.48729973]
["bitfinex","SOLUSD",1768781458318,4.11576088,134.32,134.21,4.31538737]
["bitfinex","SOLUSD",1768781458511,26.06105733,134.3,134.23,9.8026871]
["bitfinex","SOLUSD",1768781458710,9.60306061,134.27,134.19,12.93900834]
["bitfinex","SOLUSD",1768781458923,5.48729973,134.26,134.19,12.93900834]
["bitfinex","SOLUSD",1768781459136,9.60306061,134.24,134.15,18.63550105]
["bitfinex","SOLUSD",1768781459318,4.11576088,134.24,134.17,4.31538737]
["bitfinex","SOLUSD",1768781459518,26.06105733,134.3,134.14,4.31538738]
["bitfinex","SOLUSD",1768781459519,4.11576088,134.22,134.14,4.31538738]
["bitfinex","SOLUSD",1768781459719,9.60306061,134.22,134.15,9.8026871]
["bitfinex","SOLUSD",1768781459933,5.48729973,134.21,134.15,9.8026871]
["bitfinex","SOLUSD",1768781460132,5.48729973,134.21,134.15,4.31538737]
["bitfinex","SOLUSD",1768781460325,9.60306061,134.22,134.16,5.48729973]
["bitfinex","SOLUSD",1768781460507,18.62136976,134.26,134.2,5.48729973]
["bitfinex","SOLUSD",1768781460711,22.73713064,134.26,134.18,4.31538737]
["bitfinex","SOLUSD",1768781461027,9.60306061,134.19,134.14,1e-08]
["bitfinex","SOLUSD",1768781461227,5.48729973,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1768781461434,5.48729973,134.15,133.93,24.10600187]
["bitfinex","SOLUSD",1768781461435,4.11576088,134.14,134.02,4.31538737]
["bitfinex","SOLUSD",1768781461629,10.83138829,134.19,134.04,28.40084448]
["bitfinex","SOLUSD",1768781461630,4.11576088,134.11,134.04,28.40084448]
["bitfinex","SOLUSD",1768781461832,4.11576088,134.11,134.04,27.22893212]
["bitfinex","SOLUSD",1768781462126,9.60306061,134.1,134.04,22.91354475]
["bitfinex","SOLUSD",1768781462435,4.11576088,134.1,134.0,4.86208057]
["bitfinex","SOLUSD",1768781462636,9.561903,134.06,134.0,0.5466932]
["bitfinex","SOLUSD",1768781462821,5.48729973,134.02,133.95,9.8026871]
["bitfinex","SOLUSD",1768781463019,4.07460327,134.04,133.96,7.4644129]
["bitfinex","SOLUSD",1768781463217,4.07460327,134.07,133.97,5.48729973]
["bitfinex","SOLUSD",1768781463418,7.45767767,134.09,134.03,5.48729973]
["bitfinex","SOLUSD",1768781463727,38.95297326,134.14,134.03,4.31538737]
["bitfinex","SOLUSD",1768781463928,7.455995,134.13,134.05,4.31538737]
["bitfinex","SOLUSD",1768781464130,7.455995,134.13,134.07,5.48729973]
["bitfinex","SOLUSD",1768781464327,12.94329473,134.13,134.05,4.31538737]
["bitfinex","SOLUSD",1768781464514,4.07460327,134.15,134.07,4.31538737]
["bitfinex","SOLUSD",1768781464719,5.48729973,134.28,134.03,4.31538737]
["bitfinex","SOLUSD",1768781464720,5.48729973,134.11,134.03,4.31538737]
["bitfinex","SOLUSD",1768781464936,44.71938584,134.17,134.03,4.31538737]
["bitfinex","SOLUSD",1768781464937,4.17168668,134.12,134.03,11.7761669]
["bitfinex","SOLUSD",1768781465128,4.17168668,134.12,133.98,16.2]
["bitfinex","SOLUSD",1768781465129,0.09708341,134.12,134.06,4.31538737]
["bitfinex","SOLUSD",1768781465434,0.09708341,134.12,134.07,4.31538737]
["bitfinex","SOLUSD",1768781465658,0.09708341,134.12,134.04,4.31538737]
["bitfinex","SOLUSD",1768781465834,5.48729973,134.11,134.05,5.48729973]
["bitfinex","SOLUSD",1768781466136,5.48729973,134.11,134.02,11.77689011]
["bitfinex","SOLUSD",1768781466314,5.48729973,134.08,134.02,5.48729973]
["bitfinex","SOLUSD",1768781466522,5.48729973,134.06,134.0,5.48729973]
["bitfinex","SOLUSD",1768781466718,9.561903,134.03,133.93,4.31538737]
["bitfinex","SOLUSD",1768781466935,4.07460327,134.03,133.94,5.48729973]
["bitfinex","SOLUSD",1768781467132,4.07460327,134.03,133.89,0.2]
["bitfinex","SOLUSD",1768781467133,4.07460327,134.06,133.98,5.48729973]
["bitfinex","SOLUSD",1768781467361,9.561903,134.05,133.99,5.48729973]
["bitfinex","SOLUSD",1768781467547,26.10576564,134.07,133.98,4.31538737]
["bitfinex","SOLUSD",1768781467747,7.45879018,134.07,134.03,5.48729973]
["bitfinex","SOLUSD",1768781467934,4.07460327,134.11,134.02,4.31538737]
["bitfinex","SOLUSD",1768781467935,7.45712155,134.1,134.02,4.31538737]
["bitfinex","SOLUSD",1768781468132,4.07460327,134.08,133.99,4.31538737]
["bitfinex","SOLUSD",1768781468448,9.561903,134.08,133.98,4.31538737]
["bitfinex","SOLUSD",1768781468648,9.561903,134.08,134.02,5.44614212]
["bitfinex","SOLUSD",1768781468649,26.10576564,134.07,134.02,5.44614212]
["bitfinex","SOLUSD",1768781468851,7.45879018,134.07,134.03,5.48729973]
["bitfinex","SOLUSD",1768781469154,9.52115696,134.04,133.96,4.31538737]
["bitfinex","SOLUSD",1768781469336,5.48729973,134.02,133.97,5.48729973]
["bitfinex","SOLUSD",1768781469537,5.48729973,134.04,133.98,12.95106771]
["bitfinex","SOLUSD",1768781469751,42.36576564,134.07,134.01,5.48729973]
["bitfinex","SOLUSD",1768781469948,23.71879018,134.07,134.03,5.48729973]
["bitfinex","SOLUSD",1768781470147,23.71879018,134.07,134.0,4.31538737]
["bitfinex","SOLUSD",1768781470344,7.45826639,134.08,134.04,5.48729973]
["bitfinex","SOLUSD",1768781470545,35.62500807,134.08,134.0,4.31538737]
["bitfinex","SOLUSD",1768781470856,5.48729696,134.07,134.03,5.48729973]
["bitfinex","SOLUSD",1768781471246,5.48729696,134.07,134.02,5.48729973]
["bitfinex","SOLUSD",1768781471446,9.52115696,134.05,133.99,5.48729973]
["bitfinex","SOLUSD",1768781471662,5.48729696,134.07,134.03,5.48729973]
["bitfinex","SOLUSD",1768781471866,10.97459669,134.07,134.02,5.48729973]
["bitfinex","SOLUSD",1768781472066,4.03385723,134.02,133.93,4.31538737]
["bitfinex","SOLUSD",1768781472242,5.48729973,134.04,133.98,5.48729973]
["bitfinex","SOLUSD",1768781472443,4.03385723,134.05,133.96,11.78018028]
["bitfinex","SOLUSD",1768781472644,7.45934656,134.06,134.04,5.48729973]
["bitfinex","SOLUSD",1768781472963,7.45934656,134.06,134.02,5.48729973]
["bitfinex","SOLUSD",1768781473154,7.45934656,134.06,133.99,7.46318235]
["bitfinex","SOLUSD",1768781473155,5.48729696,134.07,134.05,5.48729973]
["bitfinex","SOLUSD",1768781473352,7.45770943,134.09,134.06,5.48729973]
["bitfinex","SOLUSD",1768781473557,24.12525696,134.14,134.08,5.48729973]
["bitfinex","SOLUSD",1768781473860,57.53342904,134.16,134.05,4.31538737]
["bitfinex","SOLUSD",1768781473861,7.45545366,134.13,134.05,4.31538737]
["bitfinex","SOLUSD",1768781474062,9.52115696,134.11,134.02,4.31538737]
["bitfinex","SOLUSD",1768781474273,26.09408782,134.13,134.04,4.31538737]
["bitfinex","SOLUSD",1768781474568,7.45479562,134.15,134.08,4.31538737]
["bitfinex","SOLUSD",1768781474862,7.45479562,134.15,134.11,3.06293191]
["bitfinex","SOLUSD",1768781475071,40.26361122,134.19,134.14,5.48729973]
["bitfinex","SOLUSD",1768781475362,40.26361122,134.19,134.15,5.48729973]
["bitfinex","SOLUSD",1768781475564,44.3793721,134.19,134.1,5.48729973]
["bitfinex","SOLUSD",1768781475861,40.26361122,134.19,134.15,1.78e-06]
["bitfinex","SOLUSD",1768781476037,7.45267551,134.18,134.11,7.4565655]
["bitfinex","SOLUSD",1768781476242,7.45267551,134.18,134.14,5.48729973]
["bitfinex","SOLUSD",1768781476444,7.45267551,134.18,134.09,18.64296213]
["bitfinex","SOLUSD",1768781476445,40.26361122,134.19,134.05,42.64310593]
["bitfinex","SOLUSD",1768781476669,5.48729281,134.17,134.16,5.48729973]
["bitfinex","SOLUSD",1768781476982,7.45109555,134.21,134.14,4.31538737]
["bitfinex","SOLUSD",1768781477284,16.26,134.25,134.2,5.48729973]
["bitfinex","SOLUSD",1768781477445,62.01510624,134.27,134.23,5.48729973]
["bitfinex","SOLUSD",1768781477644,7.44657085,134.29,134.22,4.31491707]
["bitfinex","SOLUSD",1768781477845,7.44657085,134.29,134.24,5.48729973]
["bitfinex","SOLUSD",1768781478147,30.17875886,134.29,134.22,5.48729973]
["bitfinex","SOLUSD",1768781478354,5.48729973,134.28,134.22,5.48729973]
["bitfinex","SOLUSD",1768781478662,7.44546199,134.31,134.26,5.48729973]
["bitfinex","SOLUSD",1768781478843,20.37576088,134.32,134.27,3.68909448]
["bitfinex","SOLUSD",1768781479040,0.2,134.29,134.27,3.68909448]
["bitfinex","SOLUSD",1768781479245,0.2,134.29,134.22,7.45042984]
["bitfinex","SOLUSD",1768781479450,0.2,134.29,134.24,5.48729973]
["bitfinex","SOLUSD",1768781479668,0.2,134.29,134.28,5.48729973]
["bitfinex","SOLUSD",1768781479868,16.26,134.32,134.28,5.48729973]
["bitfinex","SOLUSD",1768781480073,16.26,134.32,134.29,5.48729973]
["bitfinex","SOLUSD",1768781480246,76.62790738,134.39,134.31,5.48729973]
["bitfinex","SOLUSD",1768781480441,58.02520843,134.39,134.34,5.48729973]
["bitfinex","SOLUSD",1768781480665,58.02520843,134.39,134.35,5.48729973]
["bitfinex","SOLUSD",1768781480854,58.02520843,134.39,134.29,26.06284988]
["bitfinex","SOLUSD",1768781480855,7.43936075,134.43,134.38,9.09634762]
["bitfinex","SOLUSD",1768781481672,22.91354475,134.44,134.4,9.09634762]
["bitfinex","SOLUSD",1768781481882,22.91354475,134.44,134.42,9.09634762]
["bitfinex","SOLUSD",1768781482079,18.41354475,134.44,134.4,4.31538737]
["bitfinex","SOLUSD",1768781482298,55.87395619,134.46,134.42,13.41173499]
["bitfinex","SOLUSD",1768781482592,39.61395619,134.46,134.42,4.31538737]
["bitfinex","SOLUSD",1768781482756,39.61395619,134.46,134.45,9.09634762]
["bitfinex","SOLUSD",1768781482757,35.11395619,134.46,134.45,9.09634762]
["bitfinex","SOLUSD",1768781482957,4.11576088,134.5,134.45,9.09634762]
["bitfinex","SOLUSD",1768781483156,11.55072458,134.5,134.46,9.09634762]
["bitfinex","SOLUSD",1768781483393,11.55072458,134.5,134.45,9.09634762]
["bitfinex","SOLUSD",1768781483682,4.18831798,134.49,134.39,4.40414858]
["bitfinex","SOLUSD",1768781483885,4.18831798,134.44,134.38,9.09634762]
["bitfinex","SOLUSD",1768781484084,4.18831798,134.4,134.33,7.44384049]
["bitfinex","SOLUSD",1768781484383,4.18831798,134.4,134.34,9.09634762]
["bitfinex","SOLUSD",1768781484693,9.09634762,134.38,134.3,7.44595146]
["bitfinex","SOLUSD",1768781484987,9.09634762,134.38,134.28,4.40414858]
["bitfinex","SOLUSD",1768781484988,4.18831798,134.35,134.29,7.44632704]
["bitfinex","SOLUSD",1768781485202,20.42831798,134.38,134.28,4.40414858]
["bitfinex","SOLUSD",1768781485363,9.09634762,134.35,134.28,9.09634762]
["bitfinex","SOLUSD",1768781485565,9.09634762,134.35,134.29,9.09634762]
["bitfinex","SOLUSD",1768781485764,4.18831798,134.33,134.26,9.09634762]
["bitfinex","SOLUSD",1768781485976,4.18831798,134.36,134.31,16.54172374]
["bitfinex","SOLUSD",1768781486283,32.77820647,134.38,134.31,7.44537612]
["bitfinex","SOLUSD",1768781486479,13.2846656,134.37,134.28,23.0212639]
["bitfinex","SOLUSD",1768781486672,4.18831798,134.37,134.3,16.54236366]
["bitfinex","SOLUSD",1768781486874,9.09634762,134.36,134.3,9.09634762]
["bitfinex","SOLUSD",1768781487174,13.2846656,134.37,134.31,9.09634762]
["bitfinex","SOLUSD",1768781487370,4.18831798,134.36,134.28,7.44660912]
["bitfinex","SOLUSD",1768781487573,13.2846656,134.36,134.3,9.09634762]
["bitfinex","SOLUSD",1768781487974,4.18831798,134.3,134.23,9.09634762]
["bitfinex","SOLUSD",1768781488218,13.2846656,134.3,134.24,16.54555826]
["bitfinex","SOLUSD",1768781488395,11.63452082,134.3,134.24,7.44920418]
["bitfinex","SOLUSD",1768781488561,4.18831798,134.35,134.28,9.09634762]
["bitfinex","SOLUSD",1768781488767,4.18831798,134.34,134.29,9.09634762]
["bitfinex","SOLUSD",1768781489069,11.63045536,134.37,134.31,9.09634762]
["bitfinex","SOLUSD",1768781489280,7.44149424,134.39,134.33,9.09634762]
["bitfinex","SOLUSD",1768781489485,11.62981222,134.39,134.33,9.09634762]
["bitfinex","SOLUSD",1768781489689,4.18831798,134.39,134.34,9.09634762]
["bitfinex","SOLUSD",1768781489872,4.18831798,134.39,134.34,5.33e-06]
["bitfinex","SOLUSD",1768781490074,4.18831798,134.35,134.25,4.40414858]
["bitfinex","SOLUSD",1768781490281,20.72826424,134.35,134.29,9.09634762]
["bitfinex","SOLUSD",1768781490694,13.2846656,134.32,134.26,9.09634762]
["bitfinex","SOLUSD",1768781490894,4.18831798,134.32,134.27,9.09634762]
["bitfinex","SOLUSD",1768781491073,4.18831798,134.31,134.24,7.44926473]
["bitfinex","SOLUSD",1768781491394,4.18831798,134.31,134.24,16.54561235]
["bitfinex","SOLUSD",1768781491598,4.18831798,134.31,134.25,16.54503463]
["bitfinex","SOLUSD",1768781491901,4.18831798,134.29,134.22,9.09634762]
["bitfinex","SOLUSD",1768781492097,13.2846656,134.27,134.17,23.03667889]
["bitfinex","SOLUSD",1768781492274,4.18831798,134.27,134.21,9.09634762]
["bitfinex","SOLUSD",1768781492595,20.73237126,134.27,134.21,9.09634762]
["bitfinex","SOLUSD",1768781492894,13.2846656,134.25,134.18,16.5485107]
["bitfinex","SOLUSD",1768781493300,4.18831798,134.23,134.16,9.09634762]
["bitfinex","SOLUSD",1768781493475,4.18831798,134.19,134.15,7.45390549]
["bitfinex","SOLUSD",1768781493675,5.34408856,134.25,134.11,23.04547612]
["bitfinex","SOLUSD",1768781493995,5.34408856,134.25,134.13,9.09634762]
["bitfinex","SOLUSD",1768781493996,13.2846656,134.19,134.13,9.09634762]
["bitfinex","SOLUSD",1768781494181,7.45323097,134.17,134.12,7.45590256]
["bitfinex","SOLUSD",1768781494379,16.54917693,134.18,134.12,16.55225018]
["bitfinex","SOLUSD",1768781494573,16.54917693,134.18,134.12,7.45590256]
["bitfinex","SOLUSD",1768781494780,16.54917693,134.18,134.12,16.55225018]
["bitfinex","SOLUSD",1768781494980,20.73678926,134.19,134.13,9.09634762]
["bitfinex","SOLUSD",1768781495404,13.2846656,134.22,134.16,9.09634762]
["bitfinex","SOLUSD",1768781495605,9.09634762,134.19,134.13,9.09634762]
["bitfinex","SOLUSD",1768781495777,4.18831798,134.18,134.1,7.45663361]
["bitfinex","SOLUSD",1768781495978,4.18831798,134.15,134.11,7.45653126]
["bitfinex","SOLUSD",1768781496287,13.2846656,134.15,134.09,9.09634762]
["bitfinex","SOLUSD",1768781496598,13.2846656,134.13,134.07,9.09634762]
["bitfinex","SOLUSD",1768781496976,13.2846656,134.13,134.09,7.45766443]
["bitfinex","SOLUSD",1768781497174,13.2846656,134.11,134.05,9.09634762]
["bitfinex","SOLUSD",1768781497388,4.18831798,134.17,134.1,16.5533024]
["bitfinex","SOLUSD",1768781497600,13.18885359,134.15,134.09,16.55393217]
["bitfinex","SOLUSD",1768781497917,13.18885359,134.15,134.04,27.07225355]
["bitfinex","SOLUSD",1768781497918,4.09250597,134.1,134.04,50.66082162]
["bitfinex","SOLUSD",1768781498281,4.09250597,134.1,134.06,7.4591848]
["bitfinex","SOLUSD",1768781498501,4.09250597,134.1,134.05,7.45982821]
["bitfinex","SOLUSD",1768781498701,9.09634762,134.09,134.04,30.37355877]
["bitfinex","SOLUSD",1768781498918,9.09634762,134.09,134.04,22.91354475]
["bitfinex","SOLUSD",1768781499085,13.18885359,134.08,134.04,22.91354475]
["bitfinex","SOLUSD",1768781499395,4.05158091,134.07,134.04,7.3e-06]
["bitfinex","SOLUSD",1768781499597,9.09634762,134.05,134.04,7.3e-06]
["bitfinex","SOLUSD",1768781499806,9.09634762,134.07,134.04,7.3e-06]
["bitfinex","SOLUSD",1768781500003,9.09634762,134.05,134.04,7.3e-06]
["bitfinex","SOLUSD",1768781500518,16.55625064,134.05,134.04,7.3e-06]
["bitfinex","SOLUSD",1768781500697,7.45990302,134.05,133.97,20.7189378]
["bitfinex","SOLUSD",1768781500892,9.09634762,134.01,133.95,9.19634762]
["bitfinex","SOLUSD",1768781501097,23.69990302,134.05,133.97,9.09634762]
["bitfinex","SOLUSD",1768781501293,9.09634762,134.03,133.98,7.46369226]
["bitfinex","SOLUSD",1768781501485,9.09634762,134.04,133.99,16.55941168]
["bitfinex","SOLUSD",1768781501688,16.24,134.05,134.0,9.09634762]
["bitfinex","SOLUSD",1768781501903,16.24,134.05,134.01,13.25505642]
["bitfinex","SOLUSD",1768781502087,9.09634762,134.09,134.03,9.09634762]
["bitfinex","SOLUSD",1768781502285,7.45716971,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1768781502589,9.09634762,134.05,134.0,7.4625885]
["bitfinex","SOLUSD",1768781502804,9.09634762,134.05,134.0,7.46224326]
["bitfinex","SOLUSD",1768781503193,9.09634762,134.04,133.99,7.46324148]
["bitfinex","SOLUSD",1768781503502,4.0110651,134.06,133.98,4.1587088]
["bitfinex","SOLUSD",1768781503694,4.0110651,134.04,133.95,4.2587088]
["bitfinex","SOLUSD",1768781504308,4.0110651,134.04,133.96,9.09634762]
["bitfinex","SOLUSD",1768781504609,9.09634762,134.04,133.98,9.09634762]
["bitfinex","SOLUSD",1768781504812,4.0110651,134.1,134.0,13.25505642]
["bitfinex","SOLUSD",1768781505109,9.14706936,134.07,133.95,26.22907331]
["bitfinex","SOLUSD",1768781505292,7.45718614,134.1,133.99,4.1587088]
["bitfinex","SOLUSD",1768781505493,7.45718614,134.1,133.95,26.22907331]
["bitfinex","SOLUSD",1768781505494,9.14706936,134.08,134.02,9.14706936]
["bitfinex","SOLUSD",1768781505813,16.26,134.11,134.03,13.30577816]
["bitfinex","SOLUSD",1768781505988,46.36936696,134.11,134.03,4.1587088]
["bitfinex","SOLUSD",1768781506193,9.14706936,134.09,134.03,13.30577816]
["bitfinex","SOLUSD",1768781506488,16.60474703,134.09,134.03,7.46101619]
["bitfinex","SOLUSD",1768781506901,9.14706936,134.09,134.04,9.14706936]
["bitfinex","SOLUSD",1768781507088,7.45669893,134.11,134.04,9.14706936]
["bitfinex","SOLUSD",1768781507284,4.0110651,134.16,134.06,13.30577816]
["bitfinex","SOLUSD",1768781507593,9.14706936,134.09,134.03,20.76679435]
["bitfinex","SOLUSD",1768781507905,27.72540725,134.15,134.07,4.1587088]
["bitfinex","SOLUSD",1768781508090,9.14706936,134.14,134.08,13.30577816]
["bitfinex","SOLUSD",1768781508290,9.14706936,134.15,134.09,11.61638647]
["bitfinex","SOLUSD",1768781508691,9.14706936,134.14,134.09,11.61638647]
["bitfinex","SOLUSD",1768781508902,9.14706936,134.16,134.1,13.30577816]
["bitfinex","SOLUSD",1768781509102,9.14706936,134.13,134.08,7.4581019]
["bitfinex","SOLUSD",1768781509306,9.14706936,134.12,134.06,9.14706936]
["bitfinex","SOLUSD",1768781509500,9.14706936,134.13,134.07,13.30577816]
["bitfinex","SOLUSD",1768781509707,9.14706936,134.13,134.08,7.45814405]
["bitfinex","SOLUSD",1768781510210,9.14706936,134.09,134.03,9.14706936]
["bitfinex","SOLUSD",1768781510424,9.14706936,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1768781510706,7.4593728,134.06,133.98,4.1587088]
["bitfinex","SOLUSD",1768781510707,30.1188043,134.06,133.98,11.62234892]
["bitfinex","SOLUSD",1768781511088,9.14706936,134.04,133.98,20.76941828]
["bitfinex","SOLUSD",1768781511288,20.2710651,134.09,134.0,4.1587088]
["bitfinex","SOLUSD",1768781511521,32.86485979,134.09,134.03,13.30577816]
["bitfinex","SOLUSD",1768781512321,4.09250597,134.12,133.98,37.31900283]
["bitfinex","SOLUSD",1768781512499,13.42287394,134.09,134.03,9.14706936]
["bitfinex","SOLUSD",1768781512694,30.37202647,134.12,133.96,26.12720213]
["bitfinex","SOLUSD",1768781512899,20.87907198,134.12,134.06,1e-08]
["bitfinex","SOLUSD",1768781513099,4.27580458,134.11,134.07,9.14706936]
["bitfinex","SOLUSD",1768781513295,13.42287394,134.14,134.08,9.14706936]
["bitfinex","SOLUSD",1768781513518,9.14706936,134.12,134.0,16.22]
["bitfinex","SOLUSD",1768781513702,9.14706936,134.12,134.06,9.14706936]
["bitfinex","SOLUSD",1768781514115,4.27580458,134.12,134.04,9.14706936]
["bitfinex","SOLUSD",1768781514301,4.27580458,134.12,133.98,5.34408856]
["bitfinex","SOLUSD",1768781514302,4.27580458,134.11,134.03,9.14706936]
["bitfinex","SOLUSD",1768781514617,63.36677988,134.14,134.02,16.60812158]
["bitfinex","SOLUSD",1768781514618,13.42287394,134.08,134.02,16.60812158]
["bitfinex","SOLUSD",1768781514792,4.27580458,134.08,134.03,16.60802983]
["bitfinex","SOLUSD",1768781514995,4.27580458,134.08,134.03,9.14706936]
["bitfinex","SOLUSD",1768781515198,13.42287394,134.07,134.01,9.14706936]
["bitfinex","SOLUSD",1768781515406,30.37573,134.1,134.02,9.14706936]
["bitfinex","SOLUSD",1768781515613,9.14706936,134.07,134.02,7.46153005]
["bitfinex","SOLUSD",1768781515818,9.14706936,134.06,134.01,7.46203984]
["bitfinex","SOLUSD",1768781516133,9.14706936,134.02,133.96,9.14706936]
["bitfinex","SOLUSD",1768781516430,7.45990302,134.05,133.98,4.28479226]
["bitfinex","SOLUSD",1768781516634,9.14706936,134.04,133.99,7.4630842]
["bitfinex","SOLUSD",1768781516800,9.14706936,134.02,133.96,9.14706936]
["bitfinex","SOLUSD",1768781517195,22.92299232,134.07,134.0,9.14706936]
["bitfinex","SOLUSD",1768781517418,11.73459476,134.07,134.0,7.46267391]
["bitfinex","SOLUSD",1768781517696,9.14706936,134.05,134.0,7.46267391]
["bitfinex","SOLUSD",1768781518318,4.27580458,134.06,134.0,16.60974327]
["bitfinex","SOLUSD",1768781518504,20.88243992,134.06,134.0,16.60974327]
["bitfinex","SOLUSD",1768781518699,13.42287394,134.06,134.0,16.60974327]
["bitfinex","SOLUSD",1768781518915,7.45894655,134.07,134.01,9.14706936]
["bitfinex","SOLUSD",1768781519120,11.73475113,134.07,134.0,11.74746617]
["bitfinex","SOLUSD",1768781519420,11.73475113,134.07,134.01,4.28479226]
["bitfinex","SOLUSD",1768781519421,16.60601591,134.07,134.01,4.28479226]
["bitfinex","SOLUSD",1768781519602,4.27580458,134.08,134.01,4.28479226]
["bitfinex","SOLUSD",1768781519802,4.27580458,134.11,134.05,9.14706936]
["bitfinex","SOLUSD",1768781520006,13.42287394,134.1,134.0,30.40418258]
["bitfinex","SOLUSD",1768781520204,4.27580458,134.07,134.0,26.11939032]
["bitfinex","SOLUSD",1768781520425,11.73658112,134.04,133.97,13.43186162]
["bitfinex","SOLUSD",1768781520625,9.14706936,134.05,133.99,9.14706936]
["bitfinex","SOLUSD",1768781520798,4.27580458,134.03,133.96,16.61198425]
["bitfinex","SOLUSD",1768781521004,4.27580458,134.06,133.98,9.14706936]
["bitfinex","SOLUSD",1768781521227,4.27580458,134.06,133.97,4.28479226]
["bitfinex","SOLUSD",1768781521530,9.14706936,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1768781521729,4.27580458,134.02,133.95,0.1]
["bitfinex","SOLUSD",1768781522105,4.27580458,133.98,133.92,18.66754603]
["bitfinex","SOLUSD",1768781522318,13.42287394,133.98,133.94,7.46557353]
["bitfinex","SOLUSD",1768781522514,9.14706936,133.95,133.89,18.87072415]
["bitfinex","SOLUSD",1768781522823,9.14706936,133.92,133.89,7.66872004]
["bitfinex","SOLUSD",1768781523022,4.27580458,133.98,133.9,9.14706936]
["bitfinex","SOLUSD",1768781523206,9.14706936,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1768781523602,4.27580458,134.0,133.92,4.28479226]
["bitfinex","SOLUSD",1768781523810,9.14706936,133.94,133.89,7.66869214]
["bitfinex","SOLUSD",1768781524008,4.27580458,133.93,133.84,7.47114352]
["bitfinex","SOLUSD",1768781524205,5.34408856,133.98,133.87,9.24706936]
["bitfinex","SOLUSD",1768781524406,5.34408856,133.98,133.89,16.61582714]
["bitfinex","SOLUSD",1768781524407,9.14706936,133.95,133.89,16.61582714]
["bitfinex","SOLUSD",1768781524613,9.14706936,133.94,133.87,23.05836692]
["bitfinex","SOLUSD",1768781524807,9.14706936,133.94,133.89,9.14706936]
["bitfinex","SOLUSD",1768781525000,7.46572188,133.95,133.87,0.1]
["bitfinex","SOLUSD",1768781525231,9.14706936,133.9,133.87,7.56987362]
["bitfinex","SOLUSD",1768781525420,7.46572188,133.95,133.88,13.43186162]
["bitfinex","SOLUSD",1768781525618,16.61279124,133.95,133.89,16.61579805]
["bitfinex","SOLUSD",1768781525813,4.27580458,133.96,133.9,9.14706936]
["bitfinex","SOLUSD",1768781526008,9.14706936,133.91,133.87,0.1]
["bitfinex","SOLUSD",1768781526210,4.27580458,133.95,133.87,9.24706936]
["bitfinex","SOLUSD",1768781526410,4.27580458,133.95,133.9,9.14706936]
["bitfinex","SOLUSD",1768781526629,16.26,134.01,133.94,9.14706936]
["bitfinex","SOLUSD",1768781526630,4.27580458,133.98,133.94,9.14706936]
["bitfinex","SOLUSD",1768781526835,16.26,134.01,133.97,9.14706936]
["bitfinex","SOLUSD",1768781526836,4.27580458,134.01,133.97,9.14706936]
["bitfinex","SOLUSD",1768781527008,7.46101619,134.03,133.96,1e-08]
["bitfinex","SOLUSD",1768781527211,11.73682077,134.03,133.96,4.28479226]
["bitfinex","SOLUSD",1768781527513,11.73682077,134.03,133.98,9.14706936]
["bitfinex","SOLUSD",1768781527839,11.73682077,134.03,133.96,9.14706936]
["bitfinex","SOLUSD",1768781528008,9.14706936,134.01,133.95,9.14706936]
["bitfinex","SOLUSD",1768781528220,4.27580458,134.02,133.97,9.14706936]
["bitfinex","SOLUSD",1768781528438,4.27580458,134.02,133.94,4.28479226]
["bitfinex","SOLUSD",1768781528611,4.27580458,134.07,133.98,11.74859282]
["bitfinex","SOLUSD",1768781528810,13.42287394,134.03,133.97,9.14706936]
["bitfinex","SOLUSD",1768781529011,4.27580458,134.06,134.0,9.14706936]
["bitfinex","SOLUSD",1768781529325,16.60573419,134.08,134.02,9.14706936]
["bitfinex","SOLUSD",1768781529622,4.27580458,134.06,133.96,4.28479226]
["bitfinex","SOLUSD",1768781529817,9.14706936,134.04,133.98,9.14706936]
["bitfinex","SOLUSD",1768781530014,9.14706936,134.04,133.91,16.24]
["bitfinex","SOLUSD",1768781530015,11.73446941,134.08,133.97,4.28479226]
["bitfinex","SOLUSD",1768781530218,13.42287394,134.09,134.01,4.28479226]
["bitfinex","SOLUSD",1768781530414,13.42287394,134.08,134.01,4.28479226]
["bitfinex","SOLUSD",1768781530638,16.60585954,134.07,134.01,13.43186162]
["bitfinex","SOLUSD",1768781530934,20.88114646,134.08,134.02,9.14706936]
["bitfinex","SOLUSD",1768781531114,13.42287394,134.07,134.01,9.14706936]
["bitfinex","SOLUSD",1768781531436,13.42287394,134.07,133.99,4.28479226]
["bitfinex","SOLUSD",1768781531437,9.14706936,134.06,133.99,4.28479226]
["bitfinex","SOLUSD",1768781531607,4.27580458,134.05,133.96,4.28479226]
["bitfinex","SOLUSD",1768781531809,4.27580458,134.05,133.98,9.14706936]
["bitfinex","SOLUSD",1768781532031,9.14706936,134.04,133.98,13.43186162]
["bitfinex","SOLUSD",1768781532336,4.27580458,134.07,133.99,4.28479226]
["bitfinex","SOLUSD",1768781532640,4.27580458,134.1,134.01,4.28479226]
["bitfinex","SOLUSD",1768781532810,9.14706936,134.09,134.03,9.14706936]
["bitfinex","SOLUSD",1768781533006,9.14706936,134.07,134.01,13.43186162]
["bitfinex","SOLUSD",1768781533209,9.14706936,134.09,134.03,9.14706936]
["bitfinex","SOLUSD",1768781533428,9.14706936,134.09,134.01,4.28479226]
["bitfinex","SOLUSD",1768781533635,9.14706936,134.09,134.03,9.14706936]
["bitfinex","SOLUSD",1768781533815,9.14706936,134.08,134.02,9.14706936]
["bitfinex","SOLUSD",1768781534012,9.14706936,134.07,133.98,4.28479226]
["bitfinex","SOLUSD",1768781534318,13.42287394,134.07,134.0,4.28479226]
["bitfinex","SOLUSD",1768781534520,11.73125824,134.13,134.04,4.28479226]
["bitfinex","SOLUSD",1768781534728,9.14706936,134.12,134.06,9.14706936]
["bitfinex","SOLUSD",1768781534932,9.14706936,134.12,134.06,13.43186162]
["bitfinex","SOLUSD",1768781535133,4.27580458,134.13,134.08,9.14706936]
["bitfinex","SOLUSD",1768781535343,24.16261963,134.16,134.08,4.28479226]
["bitfinex","SOLUSD",1768781535344,7.45475361,134.15,134.08,4.28479226]
["bitfinex","SOLUSD",1768781535515,9.14706936,134.14,134.08,13.43186162]
["bitfinex","SOLUSD",1768781535915,16.60182297,134.15,134.09,9.14706936]
["bitfinex","SOLUSD",1768781536215,7.45475361,134.15,134.08,4.28479226]
["bitfinex","SOLUSD",1768781536419,11.73055819,134.15,134.1,9.14706936]
["bitfinex","SOLUSD",1768781536615,20.55580458,134.21,134.14,9.14706936]
["bitfinex","SOLUSD",1768781536832,0.2,134.23,134.14,4.28479226]
["bitfinex","SOLUSD",1768781537040,0.2,134.23,134.2,9.14706936]
["bitfinex","SOLUSD",1768781537332,0.2,134.23,134.22,9.14706936]
["bitfinex","SOLUSD",1768781537529,16.28,134.29,134.22,13.43186162]
["bitfinex","SOLUSD",1768781537726,33.2715181,134.43,134.08,9.14706936]
["bitfinex","SOLUSD",1768781537727,7.44490768,134.32,134.27,9.14706936]
["bitfinex","SOLUSD",1768781537937,11.72030223,134.33,134.27,9.14706936]
["bitfinex","SOLUSD",1768781538111,39.47825523,134.33,134.26,13.43186162]
["bitfinex","SOLUSD",1768781538315,16.59156701,134.33,134.26,4.28479226]
["bitfinex","SOLUSD",1768781538618,7.44381831,134.34,134.3,7.4323596]
["bitfinex","SOLUSD",1768781538825,7.44381831,134.34,134.3,9.14706936]
["bitfinex","SOLUSD",1768781539027,20.86669225,134.34,134.28,9.14706936]
["bitfinex","SOLUSD",1768781539229,13.42287394,134.31,134.12,4.28479226]
["bitfinex","SOLUSD",1768781539429,26.05331659,134.34,134.23,9.14706936]
["bitfinex","SOLUSD",1768781539635,31.39740515,134.34,134.18,4.28479226]
["bitfinex","SOLUSD",1768781539834,31.39740515,134.34,133.76,3.89858972]
["bitfinex","SOLUSD",1768781539835,9.14706936,134.26,134.2,9.14706936]
["bitfinex","SOLUSD",1768781540040,9.14706936,134.25,134.19,9.14706936]
["bitfinex","SOLUSD",1768781540243,9.14706936,134.24,134.17,13.43186162]
["bitfinex","SOLUSD",1768781540537,7.45100961,134.21,134.17,4.28479226]
["bitfinex","SOLUSD",1768781540738,7.45100961,134.21,134.15,9.14706936]
["bitfinex","SOLUSD",1768781540916,7.44912929,134.25,134.18,13.43186162]
["bitfinex","SOLUSD",1768781541119,18.62070591,134.26,134.08,9.14706936]
["bitfinex","SOLUSD",1768781541120,0.95770518,134.19,134.11,5.34408856]
["bitfinex","SOLUSD",1768781541325,0.95770518,134.19,134.18,9.14706936]
["bitfinex","SOLUSD",1768781541720,7.4476033,134.28,134.18,9.14706936]
["bitfinex","SOLUSD",1768781542035,13.42287394,134.26,134.13,5.34408856]
["bitfinex","SOLUSD",1768781542239,13.42287394,134.26,134.2,9.14706936]
["bitfinex","SOLUSD",1768781542543,9.14706936,134.29,134.11,5.34408856]
["bitfinex","SOLUSD",1768781542724,11.62938256,134.32,134.26,9.14706936]
["bitfinex","SOLUSD",1768781543120,11.62759493,134.35,134.3,9.14706936]
["bitfinex","SOLUSD",1768781543326,4.18394426,134.38,134.33,9.14706936]
["bitfinex","SOLUSD",1768781543641,4.18394426,134.37,134.24,5.34408856]
["bitfinex","SOLUSD",1768781543939,4.18394426,134.36,134.29,9.14706936]
["bitfinex","SOLUSD",1768781544333,30.22952001,134.38,134.31,9.14706936]
["bitfinex","SOLUSD",1768781544545,30.22952001,134.38,134.32,9.14706936]
["bitfinex","SOLUSD",1768781544546,11.62556109,134.38,134.32,9.14706936]
["bitfinex","SOLUSD",1768781544724,20.77263045,134.38,134.32,9.14706936]
["bitfinex","SOLUSD",1768781544921,20.77263045,134.38,134.31,9.14706936]
["bitfinex","SOLUSD",1768781545119,20.77263045,134.38,134.32,9.14706936]
["bitfinex","SOLUSD",1768781545327,4.18394426,134.38,134.32,9.14706936]
["bitfinex","SOLUSD",1768781545546,16.58817792,134.39,134.32,9.14706936]
["bitfinex","SOLUSD",1768781545761,11.62505282,134.39,134.33,9.14706936]
["bitfinex","SOLUSD",1768781545932,13.33101362,134.38,134.31,9.14706936]
["bitfinex","SOLUSD",1768781546121,0.1,134.4,134.24,14.49115792]
["bitfinex","SOLUSD",1768781546324,0.1,134.4,134.35,9.14706936]
["bitfinex","SOLUSD",1768781546526,0.1,134.4,134.36,9.14706936]
["bitfinex","SOLUSD",1768781546746,4.18394426,134.39,134.33,9.14706936]
["bitfinex","SOLUSD",1768781547044,4.18394426,134.38,134.32,9.14706936]
["bitfinex","SOLUSD",1768781547237,13.33101362,134.38,134.32,9.14706936]
["bitfinex","SOLUSD",1768781547542,0.1,134.4,134.23,5.34408856]
["bitfinex","SOLUSD",1768781547543,13.33101362,134.36,134.23,5.34408856]
["bitfinex","SOLUSD",1768781547746,4.18394426,134.34,134.28,9.14706936]
["bitfinex","SOLUSD",1768781548044,13.33101362,134.31,134.24,9.14706936]
["bitfinex","SOLUSD",1768781548225,9.14706936,134.28,134.22,9.14706936]
["bitfinex","SOLUSD",1768781548626,16.5947494,134.27,134.2,9.14706936]
["bitfinex","SOLUSD",1768781548841,12.92906248,134.27,134.21,5.48138244]
["bitfinex","SOLUSD",1768781549039,12.92906248,134.27,134.2,5.48138244]
["bitfinex","SOLUSD",1768781549239,11.63111895,134.28,134.21,5.48138244]
["bitfinex","SOLUSD",1768781549554,4.18394426,134.28,134.22,5.48138244]
["bitfinex","SOLUSD",1768781549747,4.18394426,134.28,134.23,5.48138244]
["bitfinex","SOLUSD",1768781549941,27.86944421,134.31,134.25,5.48138244]
["bitfinex","SOLUSD",1768781550127,27.86944421,134.31,134.23,5.48138244]
["bitfinex","SOLUSD",1768781550128,4.18394426,134.29,134.23,5.48138244]
["bitfinex","SOLUSD",1768781550329,9.6653267,134.29,134.15,5.34408856]
["bitfinex","SOLUSD",1768781550538,42.29915492,134.31,134.12,16.1]
["bitfinex","SOLUSD",1768781550539,7.44878957,134.25,134.18,5.48138244]
["bitfinex","SOLUSD",1768781550756,4.18394426,134.26,134.21,5.48138244]
["bitfinex","SOLUSD",1768781550938,20.42394426,134.31,134.19,5.48138244]
["bitfinex","SOLUSD",1768781551133,4.18394426,134.28,134.22,5.48138244]
["bitfinex","SOLUSD",1768781551342,5.48138244,134.26,134.16,5.34408856]
["bitfinex","SOLUSD",1768781551550,5.48138244,134.26,134.2,5.48138244]
["bitfinex","SOLUSD",1768781551741,9.6653267,134.24,134.17,5.48138244]
["bitfinex","SOLUSD",1768781551941,7.44648491,134.3,134.23,5.48138244]
["bitfinex","SOLUSD",1768781552150,11.63042917,134.3,134.19,5.48138244]
["bitfinex","SOLUSD",1768781552334,4.18394426,134.27,134.21,5.48138244]
["bitfinex","SOLUSD",1768781552530,4.18394426,134.27,134.22,5.48138244]
["bitfinex","SOLUSD",1768781552843,4.18394426,134.27,134.23,9.11577017]
["bitfinex","SOLUSD",1768781553027,4.18394426,134.25,134.08,9.11577017]
["bitfinex","SOLUSD",1768781553229,13.29971443,134.25,134.19,9.11577017]
["bitfinex","SOLUSD",1768781553428,4.18394426,134.21,134.15,9.11577017]
["bitfinex","SOLUSD",1768781553645,4.18394426,134.24,134.18,9.11577017]
["bitfinex","SOLUSD",1768781553844,4.18394426,134.24,134.19,9.11577017]
["bitfinex","SOLUSD",1768781554359,4.18394426,134.21,134.11,5.34408856]
["bitfinex","SOLUSD",1768781554540,13.29971443,134.21,134.02,37.15892563]
["bitfinex","SOLUSD",1768781554740,11.63217164,134.27,134.19,9.11577017]
["bitfinex","SOLUSD",1768781554935,13.29971443,134.26,134.19,9.11577017]
["bitfinex","SOLUSD",1768781555332,4.18394426,134.25,134.18,9.11577017]
["bitfinex","SOLUSD",1768781555529,16.24,134.3,134.22,9.11577017]
["bitfinex","SOLUSD",1768781555530,7.44720437,134.28,134.22,9.11577017]
["bitfinex","SOLUSD",1768781555830,20.42394426,134.3,134.14,6.08957834]
["bitfinex","SOLUSD",1768781556036,20.42394426,134.3,134.25,9.11577017]
["bitfinex","SOLUSD",1768781556229,20.42394426,134.3,134.15,46.35478794]
["bitfinex","SOLUSD",1768781556230,4.18394426,134.29,134.24,9.11577017]
["bitfinex","SOLUSD",1768781556440,4.18394426,134.32,134.18,5.34408856]
["bitfinex","SOLUSD",1768781556645,20.74466238,134.32,134.25,9.11577017]
["bitfinex","SOLUSD",1768781556845,4.18394426,134.29,134.23,9.11577017]
["bitfinex","SOLUSD",1768781557042,4.18394426,134.29,134.22,9.11577017]
["bitfinex","SOLUSD",1768781557247,13.55091433,134.27,134.21,9.11577017]
["bitfinex","SOLUSD",1768781557435,13.55091433,134.27,134.16,5.34408856]
["bitfinex","SOLUSD",1768781557436,4.43514416,134.26,134.2,9.11577017]
["bitfinex","SOLUSD",1768781557635,4.43514416,134.31,134.23,9.11577017]
["bitfinex","SOLUSD",1768781557857,4.43514416,134.31,134.25,1e-08]
["bitfinex","SOLUSD",1768781558043,13.55091433,134.31,134.25,9.11577017]
["bitfinex","SOLUSD",1768781558641,0.1,134.4,134.3,9.11577017]
["bitfinex","SOLUSD",1768781558946,0.1,134.4,134.36,9.11577017]
["bitfinex","SOLUSD",1768781559135,4.43514416,134.39,134.28,5.34408856]
["bitfinex","SOLUSD",1768781559335,4.43514416,134.38,134.32,9.11577017]
["bitfinex","SOLUSD",1768781559551,4.43514416,134.38,134.28,5.34408856]
["bitfinex","SOLUSD",1768781559756,21.09157717,134.4,134.33,9.11577017]
["bitfinex","SOLUSD",1768781559961,4.43514416,134.39,134.25,5.34408856]
["bitfinex","SOLUSD",1768781560166,13.55091433,134.39,134.33,9.11577017]
["bitfinex","SOLUSD",1768781560346,4.43514416,134.39,134.25,5.34408856]
["bitfinex","SOLUSD",1768781560544,0.1,134.4,134.35,9.11577017]
["bitfinex","SOLUSD",1768781560738,0.1,134.4,134.36,9.11577017]
["bitfinex","SOLUSD",1768781560933,0.1,134.4,134.35,9.11577017]
["bitfinex","SOLUSD",1768781561346,4.53514416,134.4,134.34,9.11577017]
["bitfinex","SOLUSD",1768781561552,4.53514416,134.4,134.27,5.34408856]
["bitfinex","SOLUSD",1768781561754,4.53514416,134.4,134.34,9.11577017]
["bitfinex","SOLUSD",1768781561945,4.43514416,134.39,134.33,9.11577017]
["bitfinex","SOLUSD",1768781562143,4.43514416,134.33,134.14,37.87140582]
["bitfinex","SOLUSD",1768781562354,9.11577017,134.31,134.2,30.0]
["bitfinex","SOLUSD",1768781562555,9.11577017,134.31,134.14,29.66181348]
["bitfinex","SOLUSD",1768781562857,11.88047475,134.32,134.25,9.11577017]
["bitfinex","SOLUSD",1768781563053,4.43514416,134.34,134.28,9.11577017]
["bitfinex","SOLUSD",1768781563361,4.43514416,134.34,134.29,9.11577017]
["bitfinex","SOLUSD",1768781563761,4.43514416,134.36,134.31,9.11577017]
["bitfinex","SOLUSD",1768781563956,9.11577017,134.34,134.22,0.74504544]
["bitfinex","SOLUSD",1768781564162,13.55091433,134.32,134.26,9.11577017]
["bitfinex","SOLUSD",1768781564358,4.43514416,134.3,134.14,9.03839575]
["bitfinex","SOLUSD",1768781564673,4.43514416,134.28,134.22,9.11577017]
["bitfinex","SOLUSD",1768781564876,18.61388926,134.31,134.25,9.11577017]
["bitfinex","SOLUSD",1768781564877,4.43514416,134.3,134.25,9.11577017]
["bitfinex","SOLUSD",1768781565047,4.43514416,134.36,134.29,9.11577017]
["bitfinex","SOLUSD",1768781565242,4.43514416,134.35,134.22,5.34408856]
["bitfinex","SOLUSD",1768781565440,4.43514416,134.35,134.29,9.11577017]
["bitfinex","SOLUSD",1768781565863,4.43514416,134.35,134.3,9.11577017]
["bitfinex","SOLUSD",1768781566051,4.43514416,134.35,134.23,0.74498994]
["bitfinex","SOLUSD",1768781566250,4.43514416,134.37,134.32,9.11577017]
["bitfinex","SOLUSD",1768781566455,4.43514416,134.39,134.34,9.11577017]
["bitfinex","SOLUSD",1768781566758,4.43514416,134.37,134.33,9.11577017]
["bitfinex","SOLUSD",1768781566964,18.70119047,134.4,134.36,9.10109013]
["bitfinex","SOLUSD",1768781566965,4.53514416,134.4,134.36,9.10109013]
["bitfinex","SOLUSD",1768781567162,4.53514416,134.4,134.28,0.74471254]
["bitfinex","SOLUSD",1768781567340,0.1,134.4,134.27,5.34408856]
["bitfinex","SOLUSD",1768781567545,0.1,134.4,134.27,6.08885656]
["bitfinex","SOLUSD",1768781567870,0.1,134.4,134.37,9.10109013]
["bitfinex","SOLUSD",1768781568291,4.53514416,134.4,134.36,9.10109013]
["bitfinex","SOLUSD",1768781568464,4.53514416,134.4,134.27,5.34408856]
["bitfinex","SOLUSD",1768781568669,11.97580708,134.4,134.35,9.10109013]
["bitfinex","SOLUSD",1768781569046,4.43514416,134.37,134.16,37.59169678]
["bitfinex","SOLUSD",1768781569252,4.43514416,134.36,134.17,39.13573075]
["bitfinex","SOLUSD",1768781569450,4.43514416,134.36,134.31,9.10109013]
["bitfinex","SOLUSD",1768781569751,9.10109013,134.35,134.29,9.10109013]
["bitfinex","SOLUSD",1768781569961,4.43514416,134.33,134.28,9.10109013]
["bitfinex","SOLUSD",1768781570160,13.53623429,134.35,134.29,9.10109013]
["bitfinex","SOLUSD",1768781570470,4.43514416,134.33,134.19,30.0]
["bitfinex","SOLUSD",1768781570775,9.10109013,134.31,134.25,9.10109013]
["bitfinex","SOLUSD",1768781570952,4.43514416,134.3,134.25,9.10109013]
["bitfinex","SOLUSD",1768781571149,7.44213738,134.37,134.29,9.10109013]
["bitfinex","SOLUSD",1768781571350,7.44213738,134.37,134.24,9.10109013]
["bitfinex","SOLUSD",1768781571351,4.43514416,134.36,134.24,9.10109013]
["bitfinex","SOLUSD",1768781571661,4.43514416,134.34,134.29,9.10109013]
["bitfinex","SOLUSD",1768781572267,4.43514416,134.34,134.31,9.10109013]
["bitfinex","SOLUSD",1768781572474,4.43514416,134.34,134.24,9.10109013]
["bitfinex","SOLUSD",1768781572673,4.38228281,134.37,134.24,9.84602457]
["bitfinex","SOLUSD",1768781572859,4.38228281,134.36,134.31,5.47304234]
["bitfinex","SOLUSD",1768781573262,4.38228281,134.36,134.32,5.47304234]
["bitfinex","SOLUSD",1768781573562,4.38228281,134.36,134.31,5.47304234]
["bitfinex","SOLUSD",1768781573764,4.38228281,134.36,134.23,0.74498994]
["bitfinex","SOLUSD",1768781573970,4.38228281,134.36,134.31,5.47304234]
["bitfinex","SOLUSD",1768781574171,11.82501696,134.36,134.31,5.47304234]
["bitfinex","SOLUSD",1768781574375,4.38228281,134.33,134.19,14.29037985]
["bitfinex","SOLUSD",1768781574583,4.38228281,134.33,134.28,5.47304234]
["bitfinex","SOLUSD",1768781575264,4.38228281,134.33,134.29,5.47304234]
["bitfinex","SOLUSD",1768781575469,4.38228281,134.33,134.29,5.41347866]
["bitfinex","SOLUSD",1768781575665,4.38228281,134.33,134.28,5.47304234]
["bitfinex","SOLUSD",1768781575872,4.38228281,134.3,134.26,5.47304234]
["bitfinex","SOLUSD",1768781576682,4.38228281,134.37,134.29,5.47304234]
["bitfinex","SOLUSD",1768781576888,4.38228281,134.36,134.31,5.47304234]
["bitfinex","SOLUSD",1768781577065,4.38228281,134.33,134.19,5.47304234]
["bitfinex","SOLUSD",1768781577265,4.38228281,134.32,134.28,5.47304234]
["bitfinex","SOLUSD",1768781577467,4.38228281,134.31,134.26,5.47304234]
["bitfinex","SOLUSD",1768781577670,4.38228281,134.29,134.19,5.47304234]
["bitfinex","SOLUSD",1768781577883,4.38228281,134.28,134.23,5.47304234]
["bitfinex","SOLUSD",1768781578061,4.38228281,134.28,134.22,5.47304234]
["bitfinex","SOLUSD",1768781578263,4.38228281,134.26,134.21,5.47304234]
["bitfinex","SOLUSD",1768781578481,4.38228281,134.26,134.22,5.47304234]
["bitfinex","SOLUSD",1768781579191,4.38228281,134.28,134.22,5.47304234]
["bitfinex","SOLUSD",1768781579399,4.38228281,134.27,134.22,5.47304234]
["bitfinex","SOLUSD",1768781579556,4.38228281,134.27,134.23,5.47304234]
["bitfinex","SOLUSD",1768781579763,4.38228281,134.27,134.16,5.34408856]
["bitfinex","SOLUSD",1768781579964,11.82880834,134.3,134.19,5.47304234]
["bitfinex","SOLUSD",1768781580263,4.38228281,134.29,134.19,5.47304234]
["bitfinex","SOLUSD",1768781580587,12.91956787,134.3,134.11,9.13606421]
["bitfinex","SOLUSD",1768781580588,4.38228281,134.26,134.11,9.13606421]
["bitfinex","SOLUSD",1768781580781,4.38228281,134.25,134.12,30.0]
["bitfinex","SOLUSD",1768781580984,26.06156648,134.3,134.23,5.47304234]
["bitfinex","SOLUSD",1768781580985,4.38228281,134.28,134.23,5.47304234]
["bitfinex","SOLUSD",1768781581166,4.38228281,134.28,134.23,5.41345204]
["bitfinex","SOLUSD",1768781581367,4.38228281,134.27,134.23,5.41345204]
["bitfinex","SOLUSD",1768781581581,4.38228281,134.27,134.16,5.34408856]
["bitfinex","SOLUSD",1768781581787,4.38228281,134.29,134.24,5.47304234]
["bitfinex","SOLUSD",1768781581990,5.47304234,134.27,134.13,8.39040766]
["bitfinex","SOLUSD",1768781582165,4.38228281,134.26,134.2,5.47304234]
["bitfinex","SOLUSD",1768781582485,4.38228281,134.22,134.17,5.47304234]
["bitfinex","SOLUSD",1768781583081,4.38228281,134.21,134.11,5.34408856]
["bitfinex","SOLUSD",1768781583316,4.38228281,134.21,134.17,5.47304234]
["bitfinex","SOLUSD",1768781583587,4.38228281,134.21,134.16,5.47304234]
["bitfinex","SOLUSD",1768781584083,4.38228281,134.2,134.15,5.47304234]
["bitfinex","SOLUSD",1768781584287,4.38228281,134.18,134.13,5.47304234]
["bitfinex","SOLUSD",1768781584459,4.38228281,134.21,134.17,5.47304234]
["bitfinex","SOLUSD",1768781584857,5.47304234,134.21,134.15,5.47304234]
["bitfinex","SOLUSD",1768781585081,4.38228281,134.18,134.08,0.2]
["bitfinex","SOLUSD",1768781585272,4.38228281,134.16,134.11,5.47304234]
["bitfinex","SOLUSD",1768781585476,5.47304234,134.16,134.08,0.2]
["bitfinex","SOLUSD",1768781585686,4.38228281,134.14,134.09,5.47304234]
["bitfinex","SOLUSD",1768781585985,4.38228281,134.14,134.11,5.47304234]
["bitfinex","SOLUSD",1768781586288,4.38228281,134.14,134.08,0.2]
["bitfinex","SOLUSD",1768781586289,4.32228282,134.14,134.08,0.2]
["bitfinex","SOLUSD",1768781586471,5.47304234,134.19,134.12,5.47304234]
["bitfinex","SOLUSD",1768781586671,5.47304234,134.16,134.08,0.2]
["bitfinex","SOLUSD",1768781586876,5.47304234,134.15,134.08,0.2]
["bitfinex","SOLUSD",1768781587078,5.47304234,134.15,134.09,5.47304234]
["bitfinex","SOLUSD",1768781587281,5.47304234,134.19,134.08,0.2]
["bitfinex","SOLUSD",1768781587479,5.47304234,134.11,134.08,0.2]
["bitfinex","SOLUSD",1768781587678,12.92949129,134.12,134.08,0.2]
["bitfinex","SOLUSD",1768781588081,4.38228281,134.08,133.98,0.06]
["bitfinex","SOLUSD",1768781588264,7.45644895,134.12,134.05,5.47304234]
["bitfinex","SOLUSD",1768781588467,5.47304234,134.15,134.04,0.12]
["bitfinex","SOLUSD",1768781588661,5.47304234,134.12,134.01,0.12]
["bitfinex","SOLUSD",1768781588866,5.47304234,134.11,134.05,5.47304234]
["bitfinex","SOLUSD",1768781589076,5.47304234,134.1,134.05,5.47304234]
["bitfinex","SOLUSD",1768781589471,5.47304234,134.1,134.04,5.47304234]
["bitfinex","SOLUSD",1768781589875,5.47304234,134.06,133.99,0.2]
["bitfinex","SOLUSD",1768781590073,5.47304234,134.06,134.0,5.47304234]
["bitfinex","SOLUSD",1768781590392,4.38228281,134.04,133.99,5.67304234]
["bitfinex","SOLUSD",1768781590591,9.85532515,134.02,133.99,0.2]
["bitfinex","SOLUSD",1768781590972,9.85532515,134.05,133.99,5.67304234]
["bitfinex","SOLUSD",1768781591177,4.38228281,134.05,134.0,5.47304234]
["bitfinex","SOLUSD",1768781591477,4.38228281,134.04,133.99,5.67304234]
["bitfinex","SOLUSD",1768781591866,4.38228281,134.04,133.99,0.2]
["bitfinex","SOLUSD",1768781592095,4.38228281,134.04,133.99,5.67304234]
["bitfinex","SOLUSD",1768781592296,12.93016389,134.1,134.03,5.47304234]
["bitfinex","SOLUSD",1768781592487,4.38228281,134.08,134.03,5.47304234]
["bitfinex","SOLUSD",1768781592687,4.38228281,134.04,133.99,0.2]
["bitfinex","SOLUSD",1768781592902,4.38228281,134.04,133.99,5.67304234]
["bitfinex","SOLUSD",1768781593078,4.38228281,134.09,134.02,5.47304234]
["bitfinex","SOLUSD",1768781593278,4.38228281,134.08,134.03,5.47304234]
["bitfinex","SOLUSD",1768781593478,4.38228281,134.07,134.02,5.47304234]
["bitfinex","SOLUSD",1768781593994,12.93194819,134.07,134.01,5.47304234]
["bitfinex","SOLUSD",1768781594175,17.314231,134.07,134.01,5.47304234]
["bitfinex","SOLUSD",1768781594585,4.38228281,134.03,133.99,0.2]
["bitfinex","SOLUSD",1768781594788,4.38228281,134.03,133.99,5.67304234]
["bitfinex","SOLUSD",1768781594995,5.47304234,134.02,133.99,0.2]
["bitfinex","SOLUSD",1768781595292,5.47304234,134.04,133.97,5.47304234]
["bitfinex","SOLUSD",1768781595485,26.10588131,134.07,133.94,0.1]
["bitfinex","SOLUSD",1768781595486,4.38228281,134.01,133.94,0.1]
["bitfinex","SOLUSD",1768781595684,4.38228281,134.0,133.95,5.47304234]
["bitfinex","SOLUSD",1768781595889,4.38228281,134.0,133.94,0.1]
["bitfinex","SOLUSD",1768781596087,11.84506319,134.0,133.95,5.47304234]
["bitfinex","SOLUSD",1768781596276,4.38228281,134.0,133.94,5.57304234]
["bitfinex","SOLUSD",1768781596475,4.38228281,134.0,133.95,5.47304234]
["bitfinex","SOLUSD",1768781597093,4.38228281,134.06,133.99,5.47304234]
["bitfinex","SOLUSD",1768781597279,4.38228281,134.06,134.01,1e-08]
["bitfinex","SOLUSD",1768781597806,4.38228281,134.06,134.0,5.47304234]
["bitfinex","SOLUSD",1768781598096,11.84226821,134.05,134.0,5.47304234]
["bitfinex","SOLUSD",1768781598283,11.84226821,134.05,133.95,0.12]
["bitfinex","SOLUSD",1768781598477,4.38228281,134.05,133.95,0.12]
["bitfinex","SOLUSD",1768781598685,4.38228281,134.03,133.98,5.47304234]
["bitfinex","SOLUSD",1768781598887,4.38228281,134.03,133.94,0.22]
["bitfinex","SOLUSD",1768781599213,4.38228281,134.05,133.99,5.47304234]
["bitfinex","SOLUSD",1768781599502,4.38228281,134.05,133.95,0.12]
["bitfinex","SOLUSD",1768781599503,4.38228281,134.05,134.01,5.47304234]
["bitfinex","SOLUSD",1768781600393,4.38228281,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1768781600595,16.26,134.09,134.02,1e-08]
["bitfinex","SOLUSD",1768781600802,37.31410901,134.16,134.07,5.47304234]
["bitfinex","SOLUSD",1768781600803,4.38228281,134.13,134.07,5.47304234]
["bitfinex","SOLUSD",1768781600981,4.38228281,134.1,134.05,5.47304234]
["bitfinex","SOLUSD",1768781601188,9.85532515,134.08,134.02,5.47304234]
["bitfinex","SOLUSD",1768781601393,4.38228281,134.1,134.04,5.47304234]
["bitfinex","SOLUSD",1768781601589,4.38228281,134.08,133.97,5.46408856]
["bitfinex","SOLUSD",1768781601792,4.38228281,134.08,134.05,5.47304234]
["bitfinex","SOLUSD",1768781601989,4.38228281,134.08,134.04,5.47304234]
["bitfinex","SOLUSD",1768781602576,4.38717418,134.07,133.99,0.12]
["bitfinex","SOLUSD",1768781602780,4.38717418,134.1,134.06,5.47304234]
["bitfinex","SOLUSD",1768781602980,4.38717418,134.1,134.07,5.47304234]
["bitfinex","SOLUSD",1768781603312,4.38717418,134.1,134.07,5.41337695]
["bitfinex","SOLUSD",1768781603602,16.26,134.14,134.09,5.47304234]
["bitfinex","SOLUSD",1768781603802,4.38717418,134.13,134.05,0.12]
["bitfinex","SOLUSD",1768781603997,4.38717418,134.12,134.02,0.12]
["bitfinex","SOLUSD",1768781604302,4.38717418,134.11,134.06,5.47304234]
["bitfinex","SOLUSD",1768781604892,4.38717418,134.11,134.07,5.47304234]
["bitfinex","SOLUSD",1768781605291,20.64717418,134.14,134.09,5.47304234]
["bitfinex","SOLUSD",1768781605502,4.38717418,134.13,134.09,5.47304234]
["bitfinex","SOLUSD",1768781606091,4.38717418,134.13,134.04,0.12]
["bitfinex","SOLUSD",1768781606297,11.84266472,134.13,134.09,5.47304234]
["bitfinex","SOLUSD",1768781606505,4.38717418,134.13,134.08,5.47304234]
["bitfinex","SOLUSD",1768781606692,4.38717418,134.12,134.08,5.47304234]
["bitfinex","SOLUSD",1768781607886,4.38717418,134.12,134.09,5.47304234]
["bitfinex","SOLUSD",1768781608083,16.26,134.14,134.1,5.47304234]
["bitfinex","SOLUSD",1768781608288,4.38717418,134.15,134.1,5.47304234]
["bitfinex","SOLUSD",1768781608591,4.38717418,134.19,134.12,5.47304234]
["bitfinex","SOLUSD",1768781608786,4.38717418,134.19,134.14,5.47304234]
["bitfinex","SOLUSD",1768781608986,4.38717418,134.19,134.1,5.47304234]
["bitfinex","SOLUSD",1768781608987,4.38717418,134.19,134.16,5.47304234]
["bitfinex","SOLUSD",1768781609398,4.38717418,134.21,134.17,5.47304234]
["bitfinex","SOLUSD",1768781609590,20.64717418,134.24,134.18,5.47304234]
["bitfinex","SOLUSD",1768781609790,4.38717418,134.24,134.2,5.47304234]
["bitfinex","SOLUSD",1768781610012,4.38717418,134.27,134.22,5.47304234]
["bitfinex","SOLUSD",1768781610314,4.38717418,134.26,134.14,0.12]
["bitfinex","SOLUSD",1768781610498,4.38717418,134.26,134.2,5.47304234]
["bitfinex","SOLUSD",1768781610700,4.38717418,134.26,134.17,0.12]
["bitfinex","SOLUSD",1768781610897,4.38717418,134.26,134.21,5.47304234]
["bitfinex","SOLUSD",1768781611099,4.38717418,134.26,134.17,0.12]
["bitfinex","SOLUSD",1768781611517,4.38717418,134.26,134.2,5.47304234]
["bitfinex","SOLUSD",1768781611718,4.38717418,134.25,134.18,5.47304234]
["bitfinex","SOLUSD",1768781612018,4.38717418,134.24,134.18,5.47304234]
["bitfinex","SOLUSD",1768781612313,4.38717418,134.22,134.14,0.12]
["bitfinex","SOLUSD",1768781612614,5.47304234,134.22,134.11,0.12]
["bitfinex","SOLUSD",1768781612830,4.38717418,134.21,134.11,0.12]
["bitfinex","SOLUSD",1768781613111,4.38717418,134.2,134.11,0.12]
["bitfinex","SOLUSD",1768781613291,4.38717418,134.24,134.15,0.12]
["bitfinex","SOLUSD",1768781613497,4.38717418,134.23,134.17,5.47304234]
["bitfinex","SOLUSD",1768781613800,4.38717418,134.22,134.16,5.47304234]
["bitfinex","SOLUSD",1768781614189,9.86021652,134.21,134.14,5.47304234]
["bitfinex","SOLUSD",1768781614390,4.38717418,134.2,134.16,5.47304234]
["bitfinex","SOLUSD",1768781615189,4.38717418,134.2,134.14,5.47304234]
["bitfinex","SOLUSD",1768781615390,4.38717418,134.18,134.12,5.47304234]
["bitfinex","SOLUSD",1768781615613,4.38717418,134.17,134.11,5.47304234]
["bitfinex","SOLUSD",1768781616196,9.86021652,134.17,134.1,5.47304234]
["bitfinex","SOLUSD",1768781616500,20.64717418,134.2,134.13,5.47304234]
["bitfinex","SOLUSD",1768781616700,4.38717418,134.15,134.1,5.47304234]
["bitfinex","SOLUSD",1768781616901,4.38717418,134.15,134.09,5.47304234]
["bitfinex","SOLUSD",1768781617402,4.38717418,134.13,134.07,5.47304234]
["bitfinex","SOLUSD",1768781617604,4.38717418,134.13,134.08,5.47304234]
["bitfinex","SOLUSD",1768781617811,4.38717418,134.13,134.05,0.12]
["bitfinex","SOLUSD",1768781618204,4.38717418,134.13,134.07,5.47304234]
["bitfinex","SOLUSD",1768781618611,4.38717418,134.13,134.08,5.47304234]
["bitfinex","SOLUSD",1768781618812,4.38717418,134.13,134.07,5.47304234]
["bitfinex","SOLUSD",1768781619009,4.10361145,134.11,134.05,5.47304234]
["bitfinex","SOLUSD",1768781619202,4.10361145,134.11,134.03,0.12]
["bitfinex","SOLUSD",1768781619203,4.10361145,134.1,134.03,5.47304234]
["bitfinex","SOLUSD",1768781619401,4.10361145,134.09,134.0,0.12]
["bitfinex","SOLUSD",1768781619601,4.10361145,134.09,134.03,5.47304234]
["bitfinex","SOLUSD",1768781619804,4.10361145,134.06,133.96,8.51040766]
["bitfinex","SOLUSD",1768781620002,4.10361145,134.06,133.94,30.1]
["bitfinex","SOLUSD",1768781620003,4.10361145,134.06,134.01,5.47304234]
["bitfinex","SOLUSD",1768781620228,4.10361145,134.07,134.0,5.47304234]
["bitfinex","SOLUSD",1768781620425,4.10361145,134.07,134.02,5.47304234]
["bitfinex","SOLUSD",1768781620719,4.10361145,134.09,134.03,5.47304234]
["bitfinex","SOLUSD",1768781620907,4.10361145,134.08,134.02,5.47304234]
["bitfinex","SOLUSD",1768781621109,4.10361145,134.08,134.03,5.47304234]
["bitfinex","SOLUSD",1768781621501,21.73304234,134.12,134.05,5.47304234]
["bitfinex","SOLUSD",1768781621705,20.36361145,134.12,134.07,5.47304234]
["bitfinex","SOLUSD",1768781622005,4.10361145,134.15,134.05,0.12]
["bitfinex","SOLUSD",1768781622192,9.57665379,134.14,134.05,0.12]
["bitfinex","SOLUSD",1768781622397,4.10361145,134.14,134.08,5.47304234]
["bitfinex","SOLUSD",1768781622591,17.03165322,134.14,134.07,5.47304234]
["bitfinex","SOLUSD",1768781622803,4.10361145,134.14,134.07,5.47304234]
["bitfinex","SOLUSD",1768781623500,30.19592637,134.14,134.01,0.12]
["bitfinex","SOLUSD",1768781623707,5.47304234,134.13,134.06,5.47304234]
["bitfinex","SOLUSD",1768781623930,5.47304234,134.12,134.05,5.47304234]
["bitfinex","SOLUSD",1768781624115,4.10361145,134.14,134.08,5.47304234]
["bitfinex","SOLUSD",1768781624297,18.63469772,134.16,134.01,5.47304234]
["bitfinex","SOLUSD",1768781624298,11.55755023,134.16,134.09,5.47304234]
["bitfinex","SOLUSD",1768781624499,11.55755023,134.16,134.1,5.47304234]
["bitfinex","SOLUSD",1768781624727,4.10361145,134.15,134.1,5.47304234]
["bitfinex","SOLUSD",1768781625211,4.10361145,134.15,134.11,5.47304234]
["bitfinex","SOLUSD",1768781625615,4.10361145,134.15,134.1,5.47304234]
["bitfinex","SOLUSD",1768781626018,16.26,134.17,134.13,5.47304234]
["bitfinex","SOLUSD",1768781626312,4.10361145,134.16,134.08,0.12]
["bitfinex","SOLUSD",1768781626516,4.10361145,134.16,134.11,5.47304234]
["bitfinex","SOLUSD",1768781626705,9.57665379,134.16,134.06,5.46408856]
["bitfinex","SOLUSD",1768781626905,4.10361145,134.15,134.06,0.12]
["bitfinex","SOLUSD",1768781627312,4.10361145,134.14,134.08,5.49047486]
["bitfinex","SOLUSD",1768781627520,4.10361145,134.14,134.07,5.49047486]
["bitfinex","SOLUSD",1768781627718,4.10361145,134.13,134.07,5.49047486]
["bitfinex","SOLUSD",1768781627895,4.10361145,134.13,134.04,0.12]
["bitfinex","SOLUSD",1768781628101,26.08847748,134.16,134.01,5.49047486]
["bitfinex","SOLUSD",1768781628102,9.59408631,134.09,134.02,5.49047486]
["bitfinex","SOLUSD",1768781628302,7.45401118,134.16,133.96,0.37913477]
["bitfinex","SOLUSD",1768781628303,4.10361145,134.07,134.0,5.49047486]
["bitfinex","SOLUSD",1768781628523,9.59408631,134.07,133.98,0.12]
["bitfinex","SOLUSD",1768781628714,17.05303452,134.07,133.98,0.12]
["bitfinex","SOLUSD",1768781629019,17.05303452,134.07,133.99,5.49047486]
["bitfinex","SOLUSD",1768781629020,4.10361145,134.05,133.99,5.49047486]
["bitfinex","SOLUSD",1768781629817,4.10361145,134.05,134.0,5.49047486]
["bitfinex","SOLUSD",1768781629998,4.10361145,134.07,134.01,5.49047486]
["bitfinex","SOLUSD",1768781630405,4.10361145,134.11,134.05,5.49047486]
["bitfinex","SOLUSD",1768781630813,4.10361145,134.11,134.06,5.49047486]
["bitfinex","SOLUSD",1768781631022,4.10361145,134.11,134.07,5.49047486]
["bitfinex","SOLUSD",1768781631400,17.04898417,134.14,134.07,5.49047486]
["bitfinex","SOLUSD",1768781631600,17.04898417,134.14,134.08,5.49047486]
["bitfinex","SOLUSD",1768781632025,17.04898417,134.14,133.95,0.12]
["bitfinex","SOLUSD",1768781632026,4.10361145,134.08,133.95,0.12]
["bitfinex","SOLUSD",1768781632203,4.10361145,134.09,133.99,5.61047486]
["bitfinex","SOLUSD",1768781632408,4.10361145,134.09,134.03,5.49047486]
["bitfinex","SOLUSD",1768781632723,11.56133706,134.09,134.03,5.49047486]
["bitfinex","SOLUSD",1768781632931,9.82290058,134.08,134.02,5.49047486]
["bitfinex","SOLUSD",1768781633221,9.82290058,134.08,134.01,5.49047486]
["bitfinex","SOLUSD",1768781633401,4.33242572,134.07,134.01,5.49047486]
["bitfinex","SOLUSD",1768781634325,4.33242572,134.01,133.96,5.49047486]
["bitfinex","SOLUSD",1768781634518,4.33242572,134.0,133.93,5.49047486]
["bitfinex","SOLUSD",1768781634830,4.33242572,134.0,133.91,0.12]
["bitfinex","SOLUSD",1768781634831,4.33242572,134.0,133.94,5.59047486]
["bitfinex","SOLUSD",1768781635527,9.82290058,133.99,133.94,0.1]
["bitfinex","SOLUSD",1768781636108,7.46380056,133.98,133.94,0.1]
["bitfinex","SOLUSD",1768781636512,4.33242572,133.99,133.94,0.1]
["bitfinex","SOLUSD",1768781636823,4.33242572,133.94,133.85,4.01618075]
["bitfinex","SOLUSD",1768781637015,4.33242572,133.91,133.85,0.12]
["bitfinex","SOLUSD",1768781638026,9.82290058,133.9,133.85,0.12]
["bitfinex","SOLUSD",1768781638333,17.29165887,133.9,133.85,0.12]
["bitfinex","SOLUSD",1768781638706,5.49047486,133.89,133.85,0.12]
["bitfinex","SOLUSD",1768781638909,11.80118401,133.9,133.85,0.12]
["bitfinex","SOLUSD",1768781639112,4.33242572,133.88,133.83,5.49047486]
["bitfinex","SOLUSD",1768781639315,4.33242572,133.89,133.75,3.89885387]
["bitfinex","SOLUSD",1768781639624,9.82290058,133.76,133.72,0.4466932]
["bitfinex","SOLUSD",1768781639825,5.49047486,133.75,133.72,0.4466932]
["bitfinex","SOLUSD",1768781640003,4.33242572,133.76,133.72,0.4466932]
["bitfinex","SOLUSD",1768781640208,33.21456342,133.83,133.68,5.49047486]
["bitfinex","SOLUSD",1768781640209,11.80906123,133.75,133.68,5.49047486]
["bitfinex","SOLUSD",1768781640405,4.33242572,133.75,133.69,5.49047486]
["bitfinex","SOLUSD",1768781640612,4.33242572,133.75,133.72,7.47821223]
["bitfinex","SOLUSD",1768781640804,4.33242572,133.78,133.72,7.47821223]
["bitfinex","SOLUSD",1768781641006,4.33242572,133.83,133.76,5.49047486]
["bitfinex","SOLUSD",1768781641206,4.33242572,133.83,133.73,4.00570209]
["bitfinex","SOLUSD",1768781641207,4.33242572,133.9,133.82,9.49617695]
["bitfinex","SOLUSD",1768781641407,4.33242572,133.93,133.86,5.49047486]
["bitfinex","SOLUSD",1768781641624,4.33242572,133.9,133.78,4.00570209]
["bitfinex","SOLUSD",1768781641826,4.33242572,133.89,133.82,5.49047486]
["bitfinex","SOLUSD",1768781642009,9.82290058,133.91,133.84,5.49047486]
["bitfinex","SOLUSD",1768781642210,7.46825989,133.9,133.84,5.49047486]
["bitfinex","SOLUSD",1768781642439,4.33242572,133.89,133.75,0.74766355]
["bitfinex","SOLUSD",1768781642604,26.13890962,133.9,133.76,4.00570209]
["bitfinex","SOLUSD",1768781642605,5.49047486,133.84,133.76,4.00570209]
["bitfinex","SOLUSD",1768781642810,9.82290058,133.83,133.75,5.49047486]
["bitfinex","SOLUSD",1768781643011,4.33242572,133.83,133.76,9.17946078]
["bitfinex","SOLUSD",1768781643217,4.33242572,133.86,133.8,9.17946078]
["bitfinex","SOLUSD",1768781643416,13.5118865,133.86,133.8,9.17946078]
["bitfinex","SOLUSD",1768781643632,4.33242572,133.85,133.79,9.17946078]
["bitfinex","SOLUSD",1768781643839,13.5118865,133.85,133.8,9.17946078]
["bitfinex","SOLUSD",1768781644036,4.33242572,133.85,133.8,9.17946078]
["bitfinex","SOLUSD",1768781644221,11.80360172,133.85,133.8,9.17946078]
["bitfinex","SOLUSD",1768781644424,4.33242572,133.85,133.81,9.17946078]
["bitfinex","SOLUSD",1768781645130,4.33242572,133.88,133.82,9.17946078]
["bitfinex","SOLUSD",1768781645336,7.46714456,133.92,133.87,9.17946078]
["bitfinex","SOLUSD",1768781645516,7.46714456,133.92,133.89,9.17946078]
["bitfinex","SOLUSD",1768781645717,7.46714456,133.92,133.83,4.00570209]
["bitfinex","SOLUSD",1768781645718,4.33242572,133.91,133.87,9.17946078]
["bitfinex","SOLUSD",1768781646240,7.46669414,133.93,133.9,9.17946078]
["bitfinex","SOLUSD",1768781646414,7.46669414,133.93,133.89,9.17946078]
["bitfinex","SOLUSD",1768781646616,22.99768446,133.94,133.86,23.71011064]
["bitfinex","SOLUSD",1768781646617,11.79852218,133.94,133.86,16.24]
["bitfinex","SOLUSD",1768781646820,11.79852218,133.94,133.89,9.17946078]
["bitfinex","SOLUSD",1768781647128,11.79852218,133.94,133.86,16.24]
["bitfinex","SOLUSD",1768781647129,4.33242572,133.93,133.86,16.24]
["bitfinex","SOLUSD",1768781647329,4.33242572,133.93,133.82,4.00570209]
["bitfinex","SOLUSD",1768781647528,4.33242572,133.92,133.87,9.17946078]
["bitfinex","SOLUSD",1768781647732,4.33242572,133.92,133.85,23.71099439]
["bitfinex","SOLUSD",1768781647942,4.33242572,133.87,133.82,9.17946078]
["bitfinex","SOLUSD",1768781648131,4.33242572,133.84,133.72,4.25861739]
["bitfinex","SOLUSD",1768781648434,7.47052321,133.86,133.81,9.17946078]
["bitfinex","SOLUSD",1768781648634,4.33242572,133.85,133.78,9.17946078]
["bitfinex","SOLUSD",1768781648820,4.33242572,133.85,133.75,4.25861739]
["bitfinex","SOLUSD",1768781649011,4.33242572,133.8,133.72,4.25861739]
["bitfinex","SOLUSD",1768781649216,13.5118865,133.8,133.74,9.17946078]
["bitfinex","SOLUSD",1768781649435,4.33242572,133.8,133.72,4.25861739]
["bitfinex","SOLUSD",1768781649627,26.1467521,133.86,133.73,9.17946078]
["bitfinex","SOLUSD",1768781649628,9.17946078,133.78,133.73,9.17946078]
["bitfinex","SOLUSD",1768781649834,13.5118865,133.79,133.73,9.17946078]
["bitfinex","SOLUSD",1768781650012,4.33242572,133.79,133.74,9.17946078]
["bitfinex","SOLUSD",1768781650215,7.47495888,133.78,133.74,9.17946078]
["bitfinex","SOLUSD",1768781650530,7.47495888,133.78,133.72,27.976497]
["bitfinex","SOLUSD",1768781650723,7.47495888,133.78,133.74,9.17946078]
["bitfinex","SOLUSD",1768781650924,7.47452868,133.79,133.75,9.17946078]
["bitfinex","SOLUSD",1768781651121,4.33242572,133.75,133.71,1e-08]
["bitfinex","SOLUSD",1768781651321,4.33242572,133.75,133.6,3.90280374]
["bitfinex","SOLUSD",1768781651322,13.5118865,133.72,133.64,9.17946078]
["bitfinex","SOLUSD",1768781651639,9.17946078,133.69,133.61,34.95002459]
["bitfinex","SOLUSD",1768781651828,4.33242572,133.69,133.62,7.48384365]
["bitfinex","SOLUSD",1768781652134,9.17946078,133.7,133.64,9.17946078]
["bitfinex","SOLUSD",1768781652342,4.33242572,133.7,133.64,9.17946078]
["bitfinex","SOLUSD",1768781652520,9.17946078,133.69,133.63,9.17946078]
["bitfinex","SOLUSD",1768781652832,26.17605264,133.71,133.59,9.17946078]
["bitfinex","SOLUSD",1768781653026,26.17605264,133.71,133.53,20.12536564]
["bitfinex","SOLUSD",1768781653027,9.17946078,133.68,133.62,9.17946078]
["bitfinex","SOLUSD",1768781653339,9.17946078,133.67,133.61,9.17946078]
["bitfinex","SOLUSD",1768781653726,9.17946078,133.67,133.55,37.43858625]
["bitfinex","SOLUSD",1768781653727,4.28910146,133.61,133.51,16.24]
["bitfinex","SOLUSD",1768781653921,26.17605264,133.71,133.49,17.32399686]
["bitfinex","SOLUSD",1768781653922,4.28910146,133.59,133.49,17.32399686]
["bitfinex","SOLUSD",1768781654114,4.28910146,133.59,133.43,0.4466932]
["bitfinex","SOLUSD",1768781654115,9.17946078,133.55,133.46,3.90819277]
["bitfinex","SOLUSD",1768781654443,9.17946078,133.56,133.49,9.17946078]
["bitfinex","SOLUSD",1768781654742,13.5118865,133.54,133.43,0.4466932]
["bitfinex","SOLUSD",1768781654923,4.33242572,133.49,133.43,0.4466932]
["bitfinex","SOLUSD",1768781655246,30.53787644,133.56,133.47,9.17946078]
["bitfinex","SOLUSD",1768781655541,13.5118865,133.55,133.5,9.17946078]
["bitfinex","SOLUSD",1768781655844,13.5118865,133.55,133.41,0.74956899]
["bitfinex","SOLUSD",1768781655845,4.33242572,133.5,133.33,18.74932561]
["bitfinex","SOLUSD",1768781656146,9.17946078,133.47,133.41,4.25861739]
["bitfinex","SOLUSD",1768781656334,37.06734471,133.58,133.41,4.25861739]
["bitfinex","SOLUSD",1768781656335,11.82306242,133.5,133.41,4.25861739]
["bitfinex","SOLUSD",1768781656538,4.33242572,133.49,133.38,27.54802597]
["bitfinex","SOLUSD",1768781656726,4.33242572,133.46,133.38,27.54802597]
["bitfinex","SOLUSD",1768781656927,26.21722846,133.5,133.34,18.74806359]
["bitfinex","SOLUSD",1768781656928,4.33242572,133.43,133.34,4.25861739]
["bitfinex","SOLUSD",1768781657117,4.33242572,133.43,133.35,4.25861739]
["bitfinex","SOLUSD",1768781657515,5.34408856,133.44,133.27,4.25861739]
["bitfinex","SOLUSD",1768781657746,9.17946078,133.39,133.33,9.17946078]
["bitfinex","SOLUSD",1768781658037,4.33242572,133.45,133.32,9.17946078]
["bitfinex","SOLUSD",1768781658218,7.49793806,133.37,133.3,4.25861739]
["bitfinex","SOLUSD",1768781658418,11.83036378,133.37,133.32,9.17946078]
["bitfinex","SOLUSD",1768781658638,4.33242572,133.4,133.31,4.25861739]
["bitfinex","SOLUSD",1768781658833,4.33242572,133.4,133.22,37.89804268]
["bitfinex","SOLUSD",1768781658834,16.67623178,133.4,133.28,4.25861739]
["bitfinex","SOLUSD",1768781659036,7.496771,133.4,133.31,4.25861739]
["bitfinex","SOLUSD",1768781659220,7.496771,133.4,133.19,7.80396067]
["bitfinex","SOLUSD",1768781659423,4.33242572,133.33,133.16,5.32803486]
["bitfinex","SOLUSD",1768781659643,9.17946078,133.37,133.21,37.53346529]
["bitfinex","SOLUSD",1768781659840,4.33242572,133.37,133.33,9.17946078]
["bitfinex","SOLUSD",1768781660146,4.33242572,133.37,133.32,9.17946078]
["bitfinex","SOLUSD",1768781660327,11.83059963,133.37,133.32,9.17946078]
["bitfinex","SOLUSD",1768781660531,18.74062968,133.4,133.28,16.26]
["bitfinex","SOLUSD",1768781660532,4.33242572,133.4,133.28,16.26]
["bitfinex","SOLUSD",1768781660734,13.5118865,133.37,133.23,5.34408856]
["bitfinex","SOLUSD",1768781660932,4.33242572,133.35,133.24,16.28]
["bitfinex","SOLUSD",1768781661228,4.33242572,133.35,133.2,4.25861739]
["bitfinex","SOLUSD",1768781661438,4.33242572,133.32,133.2,4.25861739]
["bitfinex","SOLUSD",1768781661750,4.33242572,133.32,133.22,4.25861739]
["bitfinex","SOLUSD",1768781661946,4.33242572,133.39,133.28,9.17946078]
["bitfinex","SOLUSD",1768781662150,31.58111504,133.4,133.24,4.25861739]
["bitfinex","SOLUSD",1768781662151,4.33242572,133.34,133.24,4.25861739]
["bitfinex","SOLUSD",1768781662352,4.33242572,133.32,133.18,4.25861739]
["bitfinex","SOLUSD",1768781662660,4.33242572,133.32,133.16,20.54378692]
["bitfinex","SOLUSD",1768781662661,4.33466626,133.25,133.16,20.54378692]
["bitfinex","SOLUSD",1768781662956,4.33466626,133.24,133.16,7.50976183]
["bitfinex","SOLUSD",1768781663159,4.33466626,133.23,133.18,9.17946078]
["bitfinex","SOLUSD",1768781663378,9.17946078,133.27,133.16,20.54378692]
["bitfinex","SOLUSD",1768781663660,4.33466626,133.25,133.2,9.17946078]
["bitfinex","SOLUSD",1768781663865,4.33466626,133.27,133.22,9.17946078]
["bitfinex","SOLUSD",1768781664150,4.33466626,133.35,133.27,4.26378692]
["bitfinex","SOLUSD",1768781664330,7.49932276,133.35,133.33,9.17946078]
["bitfinex","SOLUSD",1768781664533,4.33466626,133.41,133.34,9.17946078]
["bitfinex","SOLUSD",1768781664730,4.33466626,133.41,133.31,16.28]
["bitfinex","SOLUSD",1768781664731,4.33466626,133.41,133.37,9.17946078]
["bitfinex","SOLUSD",1768781665047,4.33466626,133.37,133.21,4.26378692]
["bitfinex","SOLUSD",1768781665366,9.17946078,133.38,133.24,4.26378692]
["bitfinex","SOLUSD",1768781665367,4.33466626,133.38,133.24,4.26378692]
["bitfinex","SOLUSD",1768781665663,4.33466626,133.38,133.27,11.76723883]
["bitfinex","SOLUSD",1768781665855,4.33466626,133.36,133.31,9.17946078]
["bitfinex","SOLUSD",1768781666055,4.33466626,133.36,133.28,4.26378692]
["bitfinex","SOLUSD",1768781666258,13.51412704,133.37,133.26,4.26378692]
["bitfinex","SOLUSD",1768781666475,4.33466626,133.36,133.27,16.3]
["bitfinex","SOLUSD",1768781666672,13.51412704,133.29,133.2,4.26378692]
["bitfinex","SOLUSD",1768781666978,9.17946078,133.26,133.17,20.56378692]
["bitfinex","SOLUSD",1768781667166,4.33466626,133.27,133.17,20.56378692]
["bitfinex","SOLUSD",1768781667167,13.51412704,133.27,133.17,4.26378692]
["bitfinex","SOLUSD",1768781667453,4.33466626,133.25,133.2,9.17946078]
["bitfinex","SOLUSD",1768781667658,9.17946078,133.26,133.16,4.26378692]
["bitfinex","SOLUSD",1768781667880,5.34408856,133.33,133.22,9.17946078]
["bitfinex","SOLUSD",1768781667881,4.33466626,133.3,133.22,9.17946078]
["bitfinex","SOLUSD",1768781668035,9.17946078,133.29,133.22,9.17946078]
["bitfinex","SOLUSD",1768781668236,30.58729151,133.32,133.25,9.17946078]
["bitfinex","SOLUSD",1768781668443,4.33466626,133.31,133.24,9.17946078]
["bitfinex","SOLUSD",1768781668664,9.17946078,133.25,133.15,4.71048012]
["bitfinex","SOLUSD",1768781668845,4.33466626,133.26,133.2,9.17946078]
["bitfinex","SOLUSD",1768781669046,4.33466626,133.28,133.22,9.17946078]
["bitfinex","SOLUSD",1768781669242,26.25262525,133.32,133.24,9.17946078]
["bitfinex","SOLUSD",1768781669243,4.33466626,133.31,133.24,9.17946078]
["bitfinex","SOLUSD",1768781669444,11.83474511,133.34,133.29,9.17946078]
["bitfinex","SOLUSD",1768781669648,9.17946078,133.36,133.25,11.76844721]
["bitfinex","SOLUSD",1768781669649,7.49904609,133.36,133.27,4.26378692]
["bitfinex","SOLUSD",1768781670058,4.33466626,133.34,133.24,7.50516606]
["bitfinex","SOLUSD",1768781670262,37.46792757,133.45,133.31,9.17946078]
["bitfinex","SOLUSD",1768781670263,7.49793806,133.37,133.31,9.17946078]
["bitfinex","SOLUSD",1768781670448,4.33466626,133.41,133.36,2.56909898]
["bitfinex","SOLUSD",1768781670645,4.33466626,133.41,133.31,16.3]
["bitfinex","SOLUSD",1768781670853,9.17946078,133.38,133.31,9.17946078]
["bitfinex","SOLUSD",1768781671044,9.17946078,133.35,133.28,4.26378692]
["bitfinex","SOLUSD",1768781671251,4.33466626,133.36,133.25,4.26378692]
["bitfinex","SOLUSD",1768781671446,4.33466626,133.33,133.19,4.26378692]
["bitfinex","SOLUSD",1768781671646,4.33466626,133.41,133.22,4.26378692]
["bitfinex","SOLUSD",1768781671885,4.33466626,133.34,133.27,9.17946078]
["bitfinex","SOLUSD",1768781672164,4.33466626,133.38,133.25,4.26378692]
["bitfinex","SOLUSD",1768781672370,4.33466626,133.36,133.3,9.17946078]
["bitfinex","SOLUSD",1768781672548,35.422244,133.37,133.26,7.50412726]
["bitfinex","SOLUSD",1768781672549,7.49793806,133.37,133.27,4.26378692]
["bitfinex","SOLUSD",1768781672753,7.49793806,133.37,133.21,21.64408856]
["bitfinex","SOLUSD",1768781672754,4.33466626,133.35,133.21,9.60787548]
["bitfinex","SOLUSD",1768781672947,4.33466626,133.34,133.25,11.76799469]
["bitfinex","SOLUSD",1768781673278,11.82923269,133.43,133.34,4.26378692]
["bitfinex","SOLUSD",1768781673581,37.9638177,133.54,133.34,4.26378692]
["bitfinex","SOLUSD",1768781673582,4.33466626,133.46,133.36,4.26378692]
["bitfinex","SOLUSD",1768781673784,37.45854601,133.49,133.36,4.26378692]
["bitfinex","SOLUSD",1768781673785,30.56171758,133.45,133.4,9.17946078]
["bitfinex","SOLUSD",1768781673951,4.33466626,133.44,133.37,9.17946078]
["bitfinex","SOLUSD",1768781674275,30.56397684,133.44,133.35,20.56378692]
["bitfinex","SOLUSD",1768781674575,4.33466626,133.42,133.33,4.26378692]
["bitfinex","SOLUSD",1768781674785,4.33466626,133.42,133.37,9.17946078]
["bitfinex","SOLUSD",1768781675083,13.51412704,133.42,133.35,9.17946078]
["bitfinex","SOLUSD",1768781675387,13.51412704,133.36,133.29,9.17946078]
["bitfinex","SOLUSD",1768781675545,4.33466626,133.35,133.29,9.17946078]
["bitfinex","SOLUSD",1768781675745,4.33466626,133.42,133.28,4.26378692]
["bitfinex","SOLUSD",1768781675973,9.17946078,133.4,133.31,7.50128321]
["bitfinex","SOLUSD",1768781676146,9.17946078,133.4,133.33,9.17946078]
["bitfinex","SOLUSD",1768781676147,13.51412704,133.4,133.33,9.17946078]
["bitfinex","SOLUSD",1768781676357,9.17946078,133.35,133.26,4.26378692]
["bitfinex","SOLUSD",1768781676560,4.33466626,133.36,133.26,4.26378692]
["bitfinex","SOLUSD",1768781676888,9.17946078,133.34,133.27,9.17946078]
["bitfinex","SOLUSD",1768781677180,9.17946078,133.34,133.26,4.26378692]
["bitfinex","SOLUSD",1768781677469,4.33466626,133.28,133.2,4.26378692]
["bitfinex","SOLUSD",1768781677648,4.33466626,133.31,133.23,9.17946078]
["bitfinex","SOLUSD",1768781677846,9.17946078,133.32,133.24,4.10541644]
["bitfinex","SOLUSD",1768781678052,4.31697598,133.36,133.3,9.17946078]
["bitfinex","SOLUSD",1768781678253,4.31697598,133.36,133.27,4.10541644]
["bitfinex","SOLUSD",1768781678447,7.49906261,133.35,133.29,9.17946078]
["bitfinex","SOLUSD",1768781678674,7.49906261,133.35,133.31,9.17946078]
["bitfinex","SOLUSD",1768781679180,11.81603859,133.35,133.28,9.17946078]
["bitfinex","SOLUSD",1768781679364,4.31697598,133.34,133.24,4.10541644]
["bitfinex","SOLUSD",1768781679544,4.31697598,133.33,133.24,7.50524041]
["bitfinex","SOLUSD",1768781679745,26.24671915,133.35,133.29,9.17946078]
["bitfinex","SOLUSD",1768781679944,26.24671915,133.35,133.26,4.10541644]
["bitfinex","SOLUSD",1768781679945,7.49906261,133.35,133.3,9.17946078]
["bitfinex","SOLUSD",1768781680168,7.49906261,133.35,133.21,7.50642672]
["bitfinex","SOLUSD",1768781680169,4.31697598,133.34,133.21,7.50642672]
["bitfinex","SOLUSD",1768781680370,11.81885144,133.3,133.21,16.68635874]
["bitfinex","SOLUSD",1768781680582,11.81885144,133.3,133.23,9.17946078]
["bitfinex","SOLUSD",1768781680762,30.57354011,133.3,133.23,9.17946078]
["bitfinex","SOLUSD",1768781680966,26.25656413,133.3,133.21,7.50689796]
["bitfinex","SOLUSD",1768781681173,26.25656413,133.3,133.2,7.50742855]
["bitfinex","SOLUSD",1768781681174,30.57354011,133.3,133.2,7.50742855]
["bitfinex","SOLUSD",1768781681474,11.81722112,133.33,133.28,9.17946078]
["bitfinex","SOLUSD",1768781681678,7.50024514,133.33,133.29,9.17946078]
["bitfinex","SOLUSD",1768781681882,7.50024514,133.33,133.26,4.10541644]
["bitfinex","SOLUSD",1768781682174,1.78589462,133.29,133.26,4.10541644]
["bitfinex","SOLUSD",1768781682391,4.31697598,133.36,133.27,26.26247467]
["bitfinex","SOLUSD",1768781682548,11.81435189,133.38,133.27,26.26247467]
["bitfinex","SOLUSD",1768781682975,4.31697598,133.41,133.27,63.78029563]
["bitfinex","SOLUSD",1768781683276,4.31697598,133.41,133.39,9.17946078]
["bitfinex","SOLUSD",1768781683575,7.49119784,133.49,133.4,9.17946078]
["bitfinex","SOLUSD",1768781683785,7.49119784,133.49,133.45,9.17946078]
["bitfinex","SOLUSD",1768781684073,4.31697598,133.45,133.25,37.98914986]
["bitfinex","SOLUSD",1768781684252,4.31697598,133.48,133.4,9.17946078]
["bitfinex","SOLUSD",1768781684451,7.49288176,133.46,133.42,9.17946078]
["bitfinex","SOLUSD",1768781684681,7.49288176,133.46,133.41,9.17946078]
["bitfinex","SOLUSD",1768781684861,4.31697598,133.48,133.44,9.17946078]
["bitfinex","SOLUSD",1768781685068,0.2,133.5,133.46,7.69662221]
["bitfinex","SOLUSD",1768781685271,7.69103006,133.5,133.46,9.17946078]
["bitfinex","SOLUSD",1768781685574,4.31697598,133.49,133.4,7.49621542]
["bitfinex","SOLUSD",1768781685877,4.31697598,133.49,133.43,16.32]
["bitfinex","SOLUSD",1768781686069,4.31697598,133.48,133.42,9.17946078]
["bitfinex","SOLUSD",1768781686571,35.5970826,133.5,133.4,23.81621542]
["bitfinex","SOLUSD",1768781686572,4.31697598,133.46,133.41,16.3]
["bitfinex","SOLUSD",1768781686778,7.49232037,133.47,133.42,9.17946078]
["bitfinex","SOLUSD",1768781687355,7.69079706,133.5,133.41,16.3]
["bitfinex","SOLUSD",1768781687573,7.69079706,133.5,133.45,9.17946078]
["bitfinex","SOLUSD",1768781687771,4.31697598,133.49,133.42,9.17946078]
["bitfinex","SOLUSD",1768781687959,13.49643676,133.49,133.42,9.17946078]
["bitfinex","SOLUSD",1768781688164,4.31697598,133.49,133.43,9.17946078]
["bitfinex","SOLUSD",1768781688357,7.49175906,133.48,133.43,9.17946078]
["bitfinex","SOLUSD",1768781688558,4.31697598,133.65,133.47,9.17946078]
["bitfinex","SOLUSD",1768781688761,9.17946078,133.63,133.51,1.941]
["bitfinex","SOLUSD",1768781688991,9.17946078,133.63,133.48,14.98351812]
["bitfinex","SOLUSD",1768781688992,4.31697598,133.58,133.48,1.941]
["bitfinex","SOLUSD",1768781689278,4.31697598,133.69,133.5,1.941]
["bitfinex","SOLUSD",1768781689476,4.31697598,133.6,133.5,1.941]
["bitfinex","SOLUSD",1768781689670,4.31697598,133.68,133.55,9.20821616]
["bitfinex","SOLUSD",1768781689868,9.20821616,133.65,133.58,9.20821616]
["bitfinex","SOLUSD",1768781690070,4.31697598,133.62,133.56,9.20821616]
["bitfinex","SOLUSD",1768781690392,4.31697598,133.68,133.6,1e-08]
["bitfinex","SOLUSD",1768781690574,4.31697598,133.68,133.57,7.48641981]
["bitfinex","SOLUSD",1768781690575,4.31697598,133.66,133.59,9.20821616]
["bitfinex","SOLUSD",1768781690774,4.31697598,133.66,133.58,7.48611526]
["bitfinex","SOLUSD",1768781690775,4.31697598,133.66,133.6,9.20821616]
["bitfinex","SOLUSD",1768781690982,23.01695354,133.69,133.57,1.941]
["bitfinex","SOLUSD",1768781691289,4.31697598,133.68,133.57,1.941]
["bitfinex","SOLUSD",1768781691868,4.31697598,133.68,133.62,9.20821616]
["bitfinex","SOLUSD",1768781692070,4.31697598,133.65,133.55,7.48780672]
["bitfinex","SOLUSD",1768781692291,4.31697598,133.64,133.58,9.20821616]
["bitfinex","SOLUSD",1768781692463,7.48334954,133.63,133.58,9.20821616]
["bitfinex","SOLUSD",1768781692782,11.79983738,133.64,133.6,9.20821616]
["bitfinex","SOLUSD",1768781692965,7.4828614,133.64,133.57,7.48668462]
["bitfinex","SOLUSD",1768781693175,4.44716667,133.63,133.53,18.241]
["bitfinex","SOLUSD",1768781693385,4.44716667,133.63,133.57,9.20821616]
["bitfinex","SOLUSD",1768781693884,4.44716667,133.62,133.55,9.20821616]
["bitfinex","SOLUSD",1768781694096,4.44716667,133.62,133.56,9.20821616]
["bitfinex","SOLUSD",1768781694588,4.44716667,133.6,133.51,18.72495325]
["bitfinex","SOLUSD",1768781694888,4.44716667,133.6,133.55,9.20821616]
["bitfinex","SOLUSD",1768781695076,4.44716667,133.59,133.51,7.48952467]
["bitfinex","SOLUSD",1768781695282,4.44716667,133.59,133.52,9.20821616]
["bitfinex","SOLUSD",1768781695571,4.44716667,133.52,133.37,1.941]
["bitfinex","SOLUSD",1768781695782,4.44716667,133.49,133.35,1.941]
["bitfinex","SOLUSD",1768781695981,13.65538283,133.45,133.37,9.20821616]
["bitfinex","SOLUSD",1768781696163,9.20821616,133.45,133.37,9.20821616]
["bitfinex","SOLUSD",1768781696362,9.20821616,133.41,133.34,16.70735122]
["bitfinex","SOLUSD",1768781696569,16.70379672,133.42,133.35,7.49892144]
["bitfinex","SOLUSD",1768781697185,9.20821616,133.41,133.34,7.49954263]
["bitfinex","SOLUSD",1768781697692,13.65538283,133.41,133.32,1.941]
["bitfinex","SOLUSD",1768781697863,4.44716667,133.36,133.16,43.93950064]
["bitfinex","SOLUSD",1768781698066,4.44716667,133.27,133.14,1.941]
["bitfinex","SOLUSD",1768781698277,13.65538283,133.21,133.11,1.941]
["bitfinex","SOLUSD",1768781698477,38.72,133.4,132.97,43.93950064]
["bitfinex","SOLUSD",1768781698478,9.20821616,133.27,133.19,9.20821616]
["bitfinex","SOLUSD",1768781698687,16.71221918,133.27,133.17,18.77203956]
["bitfinex","SOLUSD",1768781698879,9.20821616,133.23,133.15,7.9565094]
["bitfinex","SOLUSD",1768781699075,9.20821616,133.23,133.16,9.20821616]
["bitfinex","SOLUSD",1768781699272,9.20821616,133.22,133.15,9.65490936]
["bitfinex","SOLUSD",1768781699579,9.20821616,133.21,133.15,0.4466932]
["bitfinex","SOLUSD",1768781699777,63.78073446,133.27,133.15,0.4466932]
["bitfinex","SOLUSD",1768781700089,9.20821616,133.19,133.12,16.72014651]
["bitfinex","SOLUSD",1768781700268,63.78073446,133.27,133.06,2.10098227]
["bitfinex","SOLUSD",1768781700590,26.2664165,133.25,133.19,9.20821616]
["bitfinex","SOLUSD",1768781700763,26.2664165,133.25,133.07,16.3]
["bitfinex","SOLUSD",1768781700764,4.44716667,133.19,133.07,16.3]
["bitfinex","SOLUSD",1768781700967,4.402695,133.2,133.04,11.98101777]
["bitfinex","SOLUSD",1768781701293,5.34408856,133.19,133.05,4.38610465]
["bitfinex","SOLUSD",1768781701607,5.34408856,133.18,133.04,1e-08]
["bitfinex","SOLUSD",1768781702093,5.34408856,133.11,132.97,7.52046562]
["bitfinex","SOLUSD",1768781702266,5.34408856,133.11,132.97,4.38610465]
["bitfinex","SOLUSD",1768781702466,9.20821616,133.12,132.99,4.38610465]
["bitfinex","SOLUSD",1768781702688,26.29404251,133.11,133.0,4.38610465]
["bitfinex","SOLUSD",1768781702893,26.29404251,133.11,133.02,9.20821616]
["bitfinex","SOLUSD",1768781703075,26.29404251,133.11,133.01,4.38610465]
["bitfinex","SOLUSD",1768781703277,30.0,133.17,133.08,4.38610465]
["bitfinex","SOLUSD",1768781703475,7.7065065,133.15,133.02,0.75176665]
["bitfinex","SOLUSD",1768781703684,7.51085574,133.15,132.99,26.31760536]
["bitfinex","SOLUSD",1768781703989,7.7065065,133.15,132.99,26.31760536]
["bitfinex","SOLUSD",1768781704171,7.51085574,133.15,132.99,7.51919947]
["bitfinex","SOLUSD",1768781704488,7.51085574,133.15,133.0,21.64408856]
["bitfinex","SOLUSD",1768781704690,18.97005748,133.16,133.0,12.86248854]
["bitfinex","SOLUSD",1768781704874,9.20821616,133.11,133.0,16.3]
["bitfinex","SOLUSD",1768781705268,0.19565076,133.12,132.89,45.39491822]
["bitfinex","SOLUSD",1768781705470,0.19565076,133.12,132.9,4.38610465]
["bitfinex","SOLUSD",1768781705808,0.19565076,133.15,132.98,4.38610465]
["bitfinex","SOLUSD",1768781705965,18.77440672,133.16,133.06,9.20821616]
["bitfinex","SOLUSD",1768781706171,7.505817,133.23,133.15,4.38610465]
["bitfinex","SOLUSD",1768781706381,7.505817,133.23,133.03,37.47542147]
["bitfinex","SOLUSD",1768781706589,9.20821616,133.26,133.19,9.20821616]
["bitfinex","SOLUSD",1768781706897,23.20841788,133.26,133.19,9.20821616]
["bitfinex","SOLUSD",1768781707201,4.44716667,133.25,133.12,5.34408856]
["bitfinex","SOLUSD",1768781707411,4.44716667,133.25,133.14,7.51083713]
["bitfinex","SOLUSD",1768781707590,4.44716667,133.24,133.11,16.32]
["bitfinex","SOLUSD",1768781707896,4.44716667,133.25,133.13,7.51140088]
["bitfinex","SOLUSD",1768781708106,4.44716667,133.16,132.97,37.31619744]
["bitfinex","SOLUSD",1768781708278,9.20821616,133.11,133.0,7.51831766]
["bitfinex","SOLUSD",1768781708480,4.44716667,133.11,133.06,9.20821616]
["bitfinex","SOLUSD",1768781708799,4.44716667,133.08,133.02,0.37660743]
["bitfinex","SOLUSD",1768781709008,4.44716667,133.08,133.02,9.58482359]
["bitfinex","SOLUSD",1768781709197,4.44716667,133.08,132.88,38.73664877]
["bitfinex","SOLUSD",1768781709504,4.44716667,133.1,133.02,7.51750756]
["bitfinex","SOLUSD",1768781709709,4.44716667,133.1,133.03,9.20821616]
["bitfinex","SOLUSD",1768781709880,37.53941926,133.2,132.96,37.60290229]
["bitfinex","SOLUSD",1768781709881,4.44716667,133.25,133.09,9.20821616]
["bitfinex","SOLUSD",1768781710081,4.44716667,133.19,133.09,16.32]
["bitfinex","SOLUSD",1768781710281,4.44716667,133.18,133.09,16.32]
["bitfinex","SOLUSD",1768781710488,4.44716667,133.24,133.16,9.20821616]
["bitfinex","SOLUSD",1768781710706,11.95366553,133.22,133.14,16.32]
["bitfinex","SOLUSD",1768781710933,4.44716667,133.25,133.2,9.20821616]
["bitfinex","SOLUSD",1768781711086,11.95204104,133.25,133.12,9.20821616]
["bitfinex","SOLUSD",1768781711281,4.44716667,133.24,133.15,7.50998105]
["bitfinex","SOLUSD",1768781711498,4.44716667,133.26,133.17,7.50907928]
["bitfinex","SOLUSD",1768781711710,4.44716667,133.25,133.05,5.34408856]
["bitfinex","SOLUSD",1768781712003,4.44716667,133.21,133.13,9.20821616]
["bitfinex","SOLUSD",1768781712204,4.44716667,133.21,133.12,16.32]
["bitfinex","SOLUSD",1768781712386,4.44716667,133.21,133.05,0.75159714]
["bitfinex","SOLUSD",1768781712387,4.44716667,133.16,132.99,37.92070399]
["bitfinex","SOLUSD",1768781712588,4.44716667,133.16,132.96,9.20821616]
["bitfinex","SOLUSD",1768781712589,4.44716667,133.16,133.12,9.20821616]
["bitfinex","SOLUSD",1768781712904,11.95695695,133.16,133.11,16.32]
["bitfinex","SOLUSD",1768781713100,4.44716667,133.15,133.06,5.34408856]
["bitfinex","SOLUSD",1768781713295,11.95695695,133.16,133.09,9.20821616]
["bitfinex","SOLUSD",1768781713498,11.95695695,133.16,133.1,9.20821616]
["bitfinex","SOLUSD",1768781713799,4.44716667,133.25,133.15,9.20821616]
["bitfinex","SOLUSD",1768781713997,4.44716667,133.25,133.12,7.51151257]
["bitfinex","SOLUSD",1768781714308,4.44716667,133.4,133.24,9.20821616]
["bitfinex","SOLUSD",1768781714509,4.44716667,133.38,133.25,16.32]
["bitfinex","SOLUSD",1768781714699,4.44716667,133.36,133.3,9.20821616]
["bitfinex","SOLUSD",1768781714914,4.44716667,133.36,133.26,18.75937506]
["bitfinex","SOLUSD",1768781715105,7.49793806,133.37,133.3,7.50185362]
["bitfinex","SOLUSD",1768781715414,9.20821616,133.31,133.13,37.24307474]
["bitfinex","SOLUSD",1768781715720,4.44716667,133.36,133.28,7.5029579]
["bitfinex","SOLUSD",1768781715885,4.44716667,133.34,133.29,9.20821616]
["bitfinex","SOLUSD",1768781716093,4.44716667,133.36,133.31,9.20821616]
["bitfinex","SOLUSD",1768781716416,4.44716667,133.42,133.35,9.20821616]
["bitfinex","SOLUSD",1768781716624,7.49568997,133.41,133.3,31.6003827]
["bitfinex","SOLUSD",1768781716829,13.65538283,133.36,133.27,5.34408856]
["bitfinex","SOLUSD",1768781717121,26.23491491,133.41,133.3,26.25655114]
["bitfinex","SOLUSD",1768781717122,4.44716667,133.38,133.3,26.25655114]
["bitfinex","SOLUSD",1768781717333,42.21368812,133.44,133.3,26.25655114]
["bitfinex","SOLUSD",1768781717491,13.65538283,133.41,133.31,5.34408856]
["bitfinex","SOLUSD",1768781717689,13.65538283,133.35,133.14,37.82931369]
["bitfinex","SOLUSD",1768781717891,4.44716667,133.35,133.3,9.20821616]
["bitfinex","SOLUSD",1768781718118,4.44716667,133.41,133.29,16.32]
["bitfinex","SOLUSD",1768781718301,9.20821616,133.4,133.18,38.31858483]
["bitfinex","SOLUSD",1768781718614,4.44716667,133.4,133.07,0.75148418]
["bitfinex","SOLUSD",1768781718794,5.34408856,133.41,133.23,9.20821616]
["bitfinex","SOLUSD",1768781718795,4.44716667,133.35,133.23,9.20821616]
["bitfinex","SOLUSD",1768781718989,4.44716667,133.31,133.26,9.20821616]
["bitfinex","SOLUSD",1768781719190,4.44716667,133.27,133.12,9.20821616]
["bitfinex","SOLUSD",1768781719391,4.44716667,133.25,133.2,9.20821616]
["bitfinex","SOLUSD",1768781719693,4.44716667,133.26,133.08,63.87135556]
["bitfinex","SOLUSD",1768781719892,4.44716667,133.23,133.19,4.70821616]
["bitfinex","SOLUSD",1768781720208,4.44716667,133.22,133.14,9.20821616]
["bitfinex","SOLUSD",1768781720412,9.20821616,133.23,133.17,9.20821616]
["bitfinex","SOLUSD",1768781720597,4.44716667,133.26,133.13,4.38610465]
["bitfinex","SOLUSD",1768781720798,4.44716667,133.21,133.1,13.59432081]
["bitfinex","SOLUSD",1768781720999,63.78986865,133.25,132.96,9.20821616]
["bitfinex","SOLUSD",1768781721000,9.20821616,133.14,133.07,4.38610465]
["bitfinex","SOLUSD",1768781721212,9.20821616,133.13,133.07,4.38610465]
["bitfinex","SOLUSD",1768781721399,12.97167137,133.39,133.13,4.38610465]
["bitfinex","SOLUSD",1768781721601,4.44716667,133.42,133.21,4.38610465]
["bitfinex","SOLUSD",1768781721797,9.20821616,133.28,133.21,4.38610465]
["bitfinex","SOLUSD",1768781721996,4.44716667,133.27,133.19,3.91776321]
["bitfinex","SOLUSD",1768781722189,9.20821616,133.22,133.19,3.91776321]
["bitfinex","SOLUSD",1768781722394,37.47564083,133.42,133.13,11.68005596]
["bitfinex","SOLUSD",1768781722395,4.44716667,133.23,133.13,11.68005596]
["bitfinex","SOLUSD",1768781722605,4.455,133.23,133.11,4.1687447]
["bitfinex","SOLUSD",1768781722815,4.455,133.21,133.07,4.1687447]
["bitfinex","SOLUSD",1768781722997,4.455,133.18,133.07,11.68352185]
["bitfinex","SOLUSD",1768781723203,4.455,133.18,133.07,4.1687447]
["bitfinex","SOLUSD",1768781723425,9.20821616,133.12,133.03,4.1687447]
["bitfinex","SOLUSD",1768781723721,4.455,133.13,133.02,0.1]
["bitfinex","SOLUSD",1768781724298,9.20821616,133.14,133.07,9.20821616]
["bitfinex","SOLUSD",1768781724508,4.455,133.17,133.04,4.1687447]
["bitfinex","SOLUSD",1768781724708,7.51145496,133.13,133.06,9.20821616]
["bitfinex","SOLUSD",1768781724922,7.51097259,133.14,133.08,9.20821616]
["bitfinex","SOLUSD",1768781725227,7.51097259,133.14,133.02,5.44408856]
["bitfinex","SOLUSD",1768781725228,4.455,133.13,133.02,0.1]
["bitfinex","SOLUSD",1768781725398,4.455,133.13,133.02,4.2687447]
["bitfinex","SOLUSD",1768781725603,16.71918875,133.14,133.08,9.20821616]
["bitfinex","SOLUSD",1768781726000,4.455,133.19,133.1,9.20821616]
["bitfinex","SOLUSD",1768781726310,4.455,133.2,133.05,4.1687447]
["bitfinex","SOLUSD",1768781726512,4.455,133.2,133.04,26.30751341]
["bitfinex","SOLUSD",1768781726513,26.27430372,133.21,133.13,9.20821616]
["bitfinex","SOLUSD",1768781726714,4.455,133.21,133.11,4.1687447]
["bitfinex","SOLUSD",1768781726893,4.455,133.21,133.14,9.20821616]
["bitfinex","SOLUSD",1768781727095,4.455,133.21,133.11,11.68124252]
["bitfinex","SOLUSD",1768781727096,9.20821616,133.18,133.11,11.68124252]
["bitfinex","SOLUSD",1768781727395,4.455,133.21,133.12,9.20821616]
["bitfinex","SOLUSD",1768781727595,4.455,133.26,133.16,9.20821616]
["bitfinex","SOLUSD",1768781727803,4.455,133.26,133.17,9.20821616]
["bitfinex","SOLUSD",1768781728006,4.455,133.26,133.16,9.20821616]
["bitfinex","SOLUSD",1768781728203,4.455,133.24,133.11,11.68124252]
["bitfinex","SOLUSD",1768781728402,4.455,133.17,133.08,7.51372865]
["bitfinex","SOLUSD",1768781728610,4.455,133.2,133.08,13.37696086]
["bitfinex","SOLUSD",1768781728899,26.27824911,133.19,133.11,9.20821616]
["bitfinex","SOLUSD",1768781729098,26.27824911,133.19,133.1,4.1687447]
["bitfinex","SOLUSD",1768781729099,9.20821616,133.2,133.13,9.20821616]
["bitfinex","SOLUSD",1768781729296,9.20821616,133.2,133.1,4.1687447]
["bitfinex","SOLUSD",1768781729297,4.455,133.2,133.1,4.1687447]
["bitfinex","SOLUSD",1768781729521,9.20821616,133.18,133.11,9.20821616]
["bitfinex","SOLUSD",1768781729723,4.455,133.2,133.1,4.1687447]
["bitfinex","SOLUSD",1768781730235,9.20821616,133.11,133.02,0.1]
["bitfinex","SOLUSD",1768781730414,4.455,133.12,133.02,13.47696086]
["bitfinex","SOLUSD",1768781730725,4.455,133.1,133.02,0.055]
["bitfinex","SOLUSD",1768781730924,4.455,133.1,133.01,13.37696086]
["bitfinex","SOLUSD",1768781731110,30.70449251,133.11,133.01,4.1687447]
["bitfinex","SOLUSD",1768781731311,9.20821616,133.1,133.03,13.37696086]
["bitfinex","SOLUSD",1768781731516,9.20821616,133.11,133.04,4.1687447]
["bitfinex","SOLUSD",1768781731717,9.20821616,133.08,133.01,4.1687447]
["bitfinex","SOLUSD",1768781731920,4.41045,133.11,133.01,4.1687447]
["bitfinex","SOLUSD",1768781732110,26.29214657,133.12,133.02,4.1687447]
["bitfinex","SOLUSD",1768781732426,16.71971196,133.13,133.04,4.1687447]
["bitfinex","SOLUSD",1768781732731,16.71971196,133.13,132.94,37.58992697]
["bitfinex","SOLUSD",1768781732732,4.49078741,132.98,132.74,0.42569348]
["bitfinex","SOLUSD",1768781732929,4.49078741,132.93,132.81,9.20821616]
["bitfinex","SOLUSD",1768781733229,4.49078741,132.88,132.67,37.68576717]
["bitfinex","SOLUSD",1768781733476,4.49078741,132.88,132.38,23.85320434]
["bitfinex","SOLUSD",1768781733477,4.49078741,132.88,132.75,26.36510269]
["bitfinex","SOLUSD",1768781733645,4.49078741,132.85,132.75,7.53271098]
["bitfinex","SOLUSD",1768781733939,9.20821616,132.96,132.72,18.83587178]
["bitfinex","SOLUSD",1768781733940,9.20821616,132.81,132.72,18.83587178]
["bitfinex","SOLUSD",1768781734108,9.20821616,132.77,132.72,14.34]
["bitfinex","SOLUSD",1768781734304,9.20821616,132.76,132.71,1e-08]
["bitfinex","SOLUSD",1768781734506,22.73063673,132.83,132.58,3.92603916]
["bitfinex","SOLUSD",1768781734824,7.53068755,132.79,132.68,9.20821616]
["bitfinex","SOLUSD",1768781735126,26.35740642,132.79,132.58,3.92613219]
["bitfinex","SOLUSD",1768781735343,9.20821616,132.63,132.57,0.23463743]
["bitfinex","SOLUSD",1768781735631,37.78416126,132.78,132.45,44.0225161]
["bitfinex","SOLUSD",1768781735930,5.34408856,132.76,132.6,7.54141907]
["bitfinex","SOLUSD",1768781736228,7.53068755,132.79,132.71,9.20821616]
["bitfinex","SOLUSD",1768781736434,7.53006288,132.81,132.72,16.34]
["bitfinex","SOLUSD",1768781736722,3.92368456,132.98,132.81,4.1687447]
["bitfinex","SOLUSD",1768781736924,26.3217267,132.97,132.85,4.1687447]
["bitfinex","SOLUSD",1768781737239,7.52001321,132.98,132.87,4.1687447]
["bitfinex","SOLUSD",1768781737741,42.15870588,133.06,132.9,4.32201665]
["bitfinex","SOLUSD",1768781737742,4.86148644,133.06,132.9,4.32201665]
["bitfinex","SOLUSD",1768781737938,4.86148644,133.06,132.84,37.58294492]
["bitfinex","SOLUSD",1768781737939,45.09582862,133.05,132.91,16.34]
["bitfinex","SOLUSD",1768781738113,45.09582862,133.05,132.74,4.32201665]
["bitfinex","SOLUSD",1768781738114,9.20821616,132.92,132.74,4.32201665]
["bitfinex","SOLUSD",1768781738319,4.14580793,132.83,132.64,9.20821616]
["bitfinex","SOLUSD",1768781738539,4.14580793,132.83,132.58,0.3780371]
["bitfinex","SOLUSD",1768781738739,26.35145308,132.82,132.69,7.53616163]
["bitfinex","SOLUSD",1768781739040,9.20821616,132.79,132.67,7.53696535]
["bitfinex","SOLUSD",1768781739337,4.14580793,132.81,132.69,9.20821616]
["bitfinex","SOLUSD",1768781739538,9.20821616,132.71,132.56,37.71819854]
["bitfinex","SOLUSD",1768781739753,9.20821616,132.71,132.55,37.71919168]
["bitfinex","SOLUSD",1768781739931,4.14580793,132.75,132.65,9.20821616]
["bitfinex","SOLUSD",1768781740129,9.20821616,132.68,132.6,9.20821616]
["bitfinex","SOLUSD",1768781740345,9.20821616,132.68,132.6,4.32201665]
["bitfinex","SOLUSD",1768781740848,9.20821616,132.73,132.64,4.32201665]
["bitfinex","SOLUSD",1768781741053,9.20821616,132.73,132.65,25.56821616]
["bitfinex","SOLUSD",1768781741229,16.74117284,132.75,132.67,9.20821616]
["bitfinex","SOLUSD",1768781741427,9.20821616,132.71,132.66,4.32201665]
["bitfinex","SOLUSD",1768781741636,7.53295668,132.75,132.67,29.89023281]
["bitfinex","SOLUSD",1768781741836,4.14580793,132.67,132.32,9.20821616]
["bitfinex","SOLUSD",1768781742028,9.20821616,132.6,132.48,18.87017257]
["bitfinex","SOLUSD",1768781742228,4.14580793,132.64,132.56,9.20821616]
["bitfinex","SOLUSD",1768781742537,9.20821616,132.67,132.53,5.34408856]
["bitfinex","SOLUSD",1768781742741,4.14580793,132.76,132.63,9.20821616]
["bitfinex","SOLUSD",1768781742940,4.14580793,132.76,132.64,16.36]
["bitfinex","SOLUSD",1768781743247,4.14580793,132.82,132.71,9.20821616]
["bitfinex","SOLUSD",1768781743429,4.14580793,132.86,132.78,9.20821616]
["bitfinex","SOLUSD",1768781743623,0.94062758,132.89,132.73,5.34408856]
["bitfinex","SOLUSD",1768781743624,5.08643551,132.89,132.73,5.34408856]
["bitfinex","SOLUSD",1768781743826,11.67125694,132.89,132.79,20.68201665]
["bitfinex","SOLUSD",1768781744153,9.20821616,132.87,132.79,13.53023281]
["bitfinex","SOLUSD",1768781744448,0.94020308,132.95,132.86,9.20821616]
["bitfinex","SOLUSD",1768781744646,37.32290541,133.07,132.85,4.32201665]
["bitfinex","SOLUSD",1768781744647,4.14580793,133.01,132.85,4.32201665]
["bitfinex","SOLUSD",1768781744846,9.20821616,132.94,132.83,5.34408856]
["bitfinex","SOLUSD",1768781745068,4.14580793,132.91,132.84,16.36]
["bitfinex","SOLUSD",1768781745265,0.9402738,132.94,132.85,9.20821616]
["bitfinex","SOLUSD",1768781745547,0.9402738,132.94,132.86,4.32201665]
["bitfinex","SOLUSD",1768781745729,7.51936235,132.99,132.86,4.32201665]
["bitfinex","SOLUSD",1768781746047,13.35402409,132.97,132.87,16.36]
["bitfinex","SOLUSD",1768781746247,0.94013237,132.96,132.9,9.20821616]
["bitfinex","SOLUSD",1768781746454,60.10588701,133.1,132.9,9.20821616]
["bitfinex","SOLUSD",1768781746455,3.92289756,133.06,132.96,4.32201665]
["bitfinex","SOLUSD",1768781746645,4.14580793,133.06,132.94,4.32201665]
["bitfinex","SOLUSD",1768781746837,4.14580793,133.09,133.02,9.20821616]
["bitfinex","SOLUSD",1768781747150,4.14580793,133.09,133.0,5.34408856]
["bitfinex","SOLUSD",1768781747151,23.66527242,133.11,133.01,4.32201665]
["bitfinex","SOLUSD",1768781747448,0.2,133.12,133.04,4.32201665]
["bitfinex","SOLUSD",1768781747650,9.20821616,133.26,133.11,9.20821616]
["bitfinex","SOLUSD",1768781747842,3.91829468,133.24,133.2,9.20821616]
["bitfinex","SOLUSD",1768781748053,3.91928462,133.28,133.21,16.36]
["bitfinex","SOLUSD",1768781748227,11.64786382,133.3,133.22,16.36]
["bitfinex","SOLUSD",1768781748427,20.85607998,133.3,133.22,25.56821616]
["bitfinex","SOLUSD",1768781748735,4.14580793,133.28,133.14,5.34408856]
["bitfinex","SOLUSD",1768781748944,4.14580793,133.28,133.11,26.29404251]
["bitfinex","SOLUSD",1768781748945,4.14580793,133.21,133.15,16.36]
["bitfinex","SOLUSD",1768781749451,4.14580793,133.28,133.15,25.62333046]
["bitfinex","SOLUSD",1768781749626,9.26333046,133.22,133.16,16.36]
["bitfinex","SOLUSD",1768781749828,4.14580793,133.21,133.13,9.26333046]
["bitfinex","SOLUSD",1768781750048,9.26333046,133.18,133.09,7.51345017]
["bitfinex","SOLUSD",1768781750235,9.26333046,133.14,133.05,14.44]
["bitfinex","SOLUSD",1768781750434,4.14580793,133.19,133.06,16.36]
["bitfinex","SOLUSD",1768781750655,13.40913839,133.15,133.08,9.26333046]
["bitfinex","SOLUSD",1768781750841,13.40913839,133.12,133.09,16.36]
["bitfinex","SOLUSD",1768781751043,4.14580793,133.09,132.93,4.32201665]
["bitfinex","SOLUSD",1768781751242,4.14580793,133.11,132.99,7.51923156]
["bitfinex","SOLUSD",1768781751548,13.40913839,133.11,133.04,9.26333046]
["bitfinex","SOLUSD",1768781751849,4.14580793,133.11,133.0,20.68201665]
["bitfinex","SOLUSD",1768781752152,4.14580793,133.16,133.02,4.32201665]
["bitfinex","SOLUSD",1768781752322,4.14580793,133.2,133.13,9.26333046]
["bitfinex","SOLUSD",1768781752527,9.26333046,133.19,133.08,4.32201665]
["bitfinex","SOLUSD",1768781752749,4.26079579,133.15,133.09,16.36]
["bitfinex","SOLUSD",1768781752927,4.26079579,133.19,133.09,25.62333046]
["bitfinex","SOLUSD",1768781753127,4.26079579,133.14,133.0,4.09165967]
["bitfinex","SOLUSD",1768781753338,4.26079579,133.14,133.05,9.26333046]
["bitfinex","SOLUSD",1768781753534,9.26333046,133.08,132.98,22.89011027]
["bitfinex","SOLUSD",1768781753753,4.26079579,133.11,133.03,9.26333046]
["bitfinex","SOLUSD",1768781753754,9.26333046,133.1,133.03,9.26333046]
["bitfinex","SOLUSD",1768781753936,4.26079579,133.11,133.03,7.51700191]
["bitfinex","SOLUSD",1768781754136,13.52412625,133.09,133.02,9.26333046]
["bitfinex","SOLUSD",1768781754340,4.26079579,133.09,133.03,25.60333046]
["bitfinex","SOLUSD",1768781754541,13.52412625,133.12,133.05,9.26333046]
["bitfinex","SOLUSD",1768781754749,9.26333046,133.06,132.99,9.26333046]
["bitfinex","SOLUSD",1768781754946,21.03924754,133.07,133.0,9.26333046]
["bitfinex","SOLUSD",1768781755158,4.26079579,133.05,132.94,7.52182021]
["bitfinex","SOLUSD",1768781755362,4.26079579,133.05,132.93,18.80603101]
["bitfinex","SOLUSD",1768781755363,9.26333046,132.98,132.93,16.34]
["bitfinex","SOLUSD",1768781755658,4.26079579,133.06,132.95,7.52148099]
["bitfinex","SOLUSD",1768781755974,9.26333046,133.03,132.96,9.26333046]
["bitfinex","SOLUSD",1768781756159,4.26079579,133.04,132.97,9.26333046]
["bitfinex","SOLUSD",1768781756357,9.26333046,133.05,132.95,7.52148099]
["bitfinex","SOLUSD",1768781756358,4.26079579,133.09,133.0,9.26333046]
["bitfinex","SOLUSD",1768781756530,13.52412625,133.03,133.01,16.34]
["bitfinex","SOLUSD",1768781756733,11.7759063,133.07,133.01,2.8380922]
["bitfinex","SOLUSD",1768781757051,9.26333046,133.06,132.99,7.51897576]
["bitfinex","SOLUSD",1768781757229,9.26333046,133.04,132.97,16.78341241]
["bitfinex","SOLUSD",1768781757431,4.26079579,133.07,132.98,25.60333046]
["bitfinex","SOLUSD",1768781757631,9.26333046,133.05,132.98,16.78319926]
["bitfinex","SOLUSD",1768781757829,9.26333046,133.06,132.99,16.34]
["bitfinex","SOLUSD",1768781758032,7.51414295,133.09,132.95,22.89531484]
["bitfinex","SOLUSD",1768781758033,9.26333046,133.02,133.0,11.84]
["bitfinex","SOLUSD",1768781758253,9.26333046,133.02,132.96,9.26333046]
["bitfinex","SOLUSD",1768781758464,9.26333046,132.98,132.88,4.09165967]
["bitfinex","SOLUSD",1768781758635,4.26079579,132.96,132.87,16.34]
["bitfinex","SOLUSD",1768781758835,7.52162467,132.95,132.88,16.34]
["bitfinex","SOLUSD",1768781759354,9.26333046,132.93,132.88,23.865538]
["bitfinex","SOLUSD",1768781759531,7.51977363,132.99,132.9,9.26333046]
["bitfinex","SOLUSD",1768781759733,5.34408856,133.04,132.9,9.26333046]
["bitfinex","SOLUSD",1768781759734,9.26333046,132.96,132.9,9.26333046]
["bitfinex","SOLUSD",1768781759937,9.26333046,132.97,132.91,16.34]
["bitfinex","SOLUSD",1768781760141,26.30985491,133.03,132.94,9.26333046]
["bitfinex","SOLUSD",1768781760358,7.5171014,133.03,132.96,9.26333046]
["bitfinex","SOLUSD",1768781760535,9.26333046,132.99,132.89,4.09165967]
["bitfinex","SOLUSD",1768781760738,4.26079579,133.01,132.91,26.3336092]
["bitfinex","SOLUSD",1768781760966,9.26333046,132.98,132.92,16.34]
["bitfinex","SOLUSD",1768781761138,9.26333046,133.0,132.93,9.26333046]
["bitfinex","SOLUSD",1768781761338,18.78992859,133.05,132.94,16.34]
["bitfinex","SOLUSD",1768781761540,4.26079579,133.01,132.84,4.09165967]
["bitfinex","SOLUSD",1768781761740,18.78992859,133.05,132.8,4.09165967]
["bitfinex","SOLUSD",1768781761741,4.26079579,132.92,132.8,4.09165967]
["bitfinex","SOLUSD",1768781761952,4.26079579,132.89,132.79,7.5306749]
["bitfinex","SOLUSD",1768781762148,4.26079579,132.89,132.77,4.09165967]
["bitfinex","SOLUSD",1768781762149,9.26333046,132.83,132.8,16.34]
["bitfinex","SOLUSD",1768781762362,4.26079579,132.89,132.8,16.34]
["bitfinex","SOLUSD",1768781762555,4.26079579,132.89,132.8,25.60333046]
["bitfinex","SOLUSD",1768781762863,4.26079579,132.87,132.74,4.09165967]
["bitfinex","SOLUSD",1768781763064,30.0,132.91,132.44,48.10422482]
["bitfinex","SOLUSD",1768781763065,4.26079579,132.84,132.69,37.68075217]
["bitfinex","SOLUSD",1768781763278,7.52501074,132.9,132.79,9.26333046]
["bitfinex","SOLUSD",1768781763519,7.52501074,132.9,132.82,9.26333046]
["bitfinex","SOLUSD",1768781763769,7.52501074,132.9,132.78,4.09165967]
["bitfinex","SOLUSD",1768781763770,4.26079579,132.89,132.78,13.35499013]
["bitfinex","SOLUSD",1768781763964,9.26333046,132.84,132.79,16.36]
["bitfinex","SOLUSD",1768781764266,9.26333046,132.8,132.71,42.50208303]
["bitfinex","SOLUSD",1768781764451,9.26333046,132.78,132.72,20.45165967]
["bitfinex","SOLUSD",1768781764652,26.33614693,132.9,132.78,4.09165967]
["bitfinex","SOLUSD",1768781764966,30.0,132.91,132.83,13.35499013]
["bitfinex","SOLUSD",1768781765266,4.26079579,132.96,132.86,9.26333046]
["bitfinex","SOLUSD",1768781765467,4.26079579,132.97,132.81,7.52955349]
["bitfinex","SOLUSD",1768781765767,4.26079579,132.9,132.8,7.52996179]
["bitfinex","SOLUSD",1768781765958,4.26079579,132.9,132.8,16.36]
["bitfinex","SOLUSD",1768781766150,5.34408856,132.93,132.75,4.09165967]
["bitfinex","SOLUSD",1768781766151,9.26333046,132.84,132.75,4.09165967]
["bitfinex","SOLUSD",1768781766346,9.26333046,132.83,132.75,4.09165967]
["bitfinex","SOLUSD",1768781766543,4.26079579,133.01,132.83,4.09165967]
["bitfinex","SOLUSD",1768781766854,4.26079579,133.01,132.77,5.34408856]
["bitfinex","SOLUSD",1768781766855,4.26079579,132.95,132.85,9.26333046]
["bitfinex","SOLUSD",1768781767052,4.26079579,132.95,132.86,16.36]
["bitfinex","SOLUSD",1768781767258,4.26079579,132.94,132.82,4.09165967]
["bitfinex","SOLUSD",1768781767457,4.26079579,133.03,132.88,13.35499013]
["bitfinex","SOLUSD",1768781767756,4.26079579,132.96,132.84,4.09165967]
["bitfinex","SOLUSD",1768781767954,4.26079579,132.96,132.86,13.35499013]
["bitfinex","SOLUSD",1768781768162,9.26333046,132.87,132.79,5.25929872]
["bitfinex","SOLUSD",1768781768468,9.26333046,132.87,132.64,4.03008662]
["bitfinex","SOLUSD",1768781768469,41.89749518,132.92,132.72,4.09165967]
["bitfinex","SOLUSD",1768781768665,9.26333046,132.79,132.73,4.09165967]
["bitfinex","SOLUSD",1768781768845,9.26333046,132.81,132.73,16.36]
["bitfinex","SOLUSD",1768781769167,9.26333046,132.84,132.76,4.09165967]
["bitfinex","SOLUSD",1768781769366,4.17600595,132.92,132.77,13.35499013]
["bitfinex","SOLUSD",1768781769565,7.52411978,132.91,132.77,13.35499013]
["bitfinex","SOLUSD",1768781769776,9.26333046,132.84,132.77,4.09165967]
["bitfinex","SOLUSD",1768781770066,9.26333046,132.83,132.77,4.09165967]
["bitfinex","SOLUSD",1768781770273,9.26333046,132.78,132.69,4.09165967]
["bitfinex","SOLUSD",1768781770469,4.13424589,132.82,132.69,4.09165967]
["bitfinex","SOLUSD",1768781770680,9.26333046,132.74,132.69,4.09165967]
["bitfinex","SOLUSD",1768781770845,18.8183631,132.85,132.71,40.02527242]
["bitfinex","SOLUSD",1768781771044,4.13424589,132.84,132.72,4.09165967]
["bitfinex","SOLUSD",1768781771250,7.52735282,132.85,132.71,40.02527242]
["bitfinex","SOLUSD",1768781771251,4.13424589,132.79,132.71,23.66527242]
["bitfinex","SOLUSD",1768781771470,9.26333046,132.73,132.71,23.66527242]
["bitfinex","SOLUSD",1768781771689,4.13424589,132.79,132.71,23.66527242]
["bitfinex","SOLUSD",1768781771982,9.26333046,132.72,132.64,4.19165967]
["bitfinex","SOLUSD",1768781772278,9.26333046,132.8,132.67,4.09165967]
["bitfinex","SOLUSD",1768781772445,26.34556885,132.85,132.69,9.26333046]
["bitfinex","SOLUSD",1768781772651,7.52650663,132.87,132.74,4.09165967]
["bitfinex","SOLUSD",1768781772852,7.52650663,132.87,132.7,5.34408856]
["bitfinex","SOLUSD",1768781772853,7.52162467,132.95,132.8,4.09165967]
["bitfinex","SOLUSD",1768781773065,9.26333046,132.9,132.81,25.62333046]
["bitfinex","SOLUSD",1768781773263,0.05964566,132.95,132.83,9.26333046]
["bitfinex","SOLUSD",1768781773468,9.26333046,132.9,132.83,16.36]
["bitfinex","SOLUSD",1768781773647,9.26333046,132.89,132.83,16.36]
["bitfinex","SOLUSD",1768781773851,9.26333046,132.89,132.79,5.34408856]
["bitfinex","SOLUSD",1768781774075,9.32297612,132.96,132.67,37.93288915]
["bitfinex","SOLUSD",1768781774258,0.05964566,133.08,132.88,9.26333046]
["bitfinex","SOLUSD",1768781774454,9.26333046,133.0,132.92,9.26333046]
["bitfinex","SOLUSD",1768781774668,0.05964566,133.08,132.93,16.36]
["bitfinex","SOLUSD",1768781774870,9.26333046,133.03,132.95,9.26333046]
["bitfinex","SOLUSD",1768781775069,9.26333046,133.05,132.98,4.09165967]
["bitfinex","SOLUSD",1768781775463,23.66527242,133.11,132.98,4.09165967]
["bitfinex","SOLUSD",1768781775665,23.66527242,133.11,132.93,21.70408856]
["bitfinex","SOLUSD",1768781775666,9.26333046,133.07,132.93,5.34408856]
["bitfinex","SOLUSD",1768781775863,4.11038874,133.1,132.96,9.26333046]
["bitfinex","SOLUSD",1768781776177,23.66527242,133.11,133.03,5.34408856]
["bitfinex","SOLUSD",1768781776476,23.66527242,133.11,133.06,9.26333046]
["bitfinex","SOLUSD",1768781776777,4.11038874,133.2,133.1,9.26333046]
["bitfinex","SOLUSD",1768781776957,4.11038874,133.2,133.08,5.34408856]
["bitfinex","SOLUSD",1768781777154,4.26079579,133.21,133.11,9.26333046]
["bitfinex","SOLUSD",1768781777354,4.26079579,133.11,132.93,22.02552146]
["bitfinex","SOLUSD",1768781777580,9.26333046,133.09,132.94,16.36]
["bitfinex","SOLUSD",1768781777770,9.26333046,133.06,132.97,9.26333046]
["bitfinex","SOLUSD",1768781777983,4.26079579,133.08,132.98,16.36]
["bitfinex","SOLUSD",1768781778164,4.26079579,133.08,132.99,16.36]
["bitfinex","SOLUSD",1768781778684,9.26333046,133.08,132.87,37.89502626]
["bitfinex","SOLUSD",1768781778885,13.52412625,133.06,132.96,9.26333046]
["bitfinex","SOLUSD",1768781779065,9.26333046,133.1,132.97,5.34408856]
["bitfinex","SOLUSD",1768781779270,4.26079579,133.1,133.01,9.26333046]
["bitfinex","SOLUSD",1768781779471,9.26333046,133.09,133.0,14.60741902]
["bitfinex","SOLUSD",1768781779671,4.26079579,133.1,133.02,9.26333046]
["bitfinex","SOLUSD",1768781779987,13.52412625,133.14,133.04,9.26333046]
["bitfinex","SOLUSD",1768781780386,20.38822645,133.25,133.0,5.34408856]
["bitfinex","SOLUSD",1768781780387,4.26079579,133.09,133.0,5.34408856]
["bitfinex","SOLUSD",1768781780588,45.23273531,133.21,132.94,37.58992697]
["bitfinex","SOLUSD",1768781780589,4.26079579,133.03,132.94,9.26333046]
["bitfinex","SOLUSD",1768781780762,13.52412625,133.01,132.81,37.20799198]
["bitfinex","SOLUSD",1768781780957,9.26333046,132.98,132.9,9.26333046]
["bitfinex","SOLUSD",1768781781286,14.60741902,133.12,132.83,9.26333046]
["bitfinex","SOLUSD",1768781781287,13.52412625,132.92,132.83,9.26333046]
["bitfinex","SOLUSD",1768781781465,13.52412625,132.92,132.84,16.36]
["bitfinex","SOLUSD",1768781781781,4.26079579,132.92,132.69,37.98524047]
["bitfinex","SOLUSD",1768781781983,4.26079579,132.92,132.5,0.1]
["bitfinex","SOLUSD",1768781781984,4.26079579,132.92,132.81,9.26333046]
["bitfinex","SOLUSD",1768781782167,4.26079579,132.89,132.8,14.60741902]
["bitfinex","SOLUSD",1768781782368,4.29135866,132.98,132.84,14.60741902]
["bitfinex","SOLUSD",1768781782586,4.29135866,132.98,132.89,4.26079579]
["bitfinex","SOLUSD",1768781782885,4.29135866,132.98,132.8,46.66279757]
["bitfinex","SOLUSD",1768781782886,9.26333046,132.92,132.88,16.36]
["bitfinex","SOLUSD",1768781783090,4.29135866,132.92,132.78,9.68482418]
["bitfinex","SOLUSD",1768781783259,9.26333046,132.89,132.81,9.26333046]
["bitfinex","SOLUSD",1768781783460,9.26333046,132.85,132.77,9.26333046]
["bitfinex","SOLUSD",1768781783661,4.29135866,132.85,132.76,9.26333046]
["bitfinex","SOLUSD",1768781783867,4.29135866,132.85,132.71,23.66527242]
["bitfinex","SOLUSD",1768781783868,4.29135866,132.93,132.82,9.26333046]
["bitfinex","SOLUSD",1768781784067,4.29135866,132.93,132.86,9.26333046]
["bitfinex","SOLUSD",1768781784386,4.29135866,132.93,132.87,25.62333046]
["bitfinex","SOLUSD",1768781784578,5.34408856,133.01,132.91,9.26333046]
["bitfinex","SOLUSD",1768781784579,4.29135866,133.0,132.91,9.26333046]
["bitfinex","SOLUSD",1768781784882,4.29135866,133.03,132.96,9.26333046]
["bitfinex","SOLUSD",1768781785086,4.29135866,133.01,132.92,9.26333046]
["bitfinex","SOLUSD",1768781785290,4.29135866,133.05,132.98,9.26333046]
["bitfinex","SOLUSD",1768781785490,9.26333046,133.06,132.93,21.70408856]
["bitfinex","SOLUSD",1768781785491,4.29135866,133.09,133.02,9.26333046]
["bitfinex","SOLUSD",1768781785787,25.66333046,133.28,132.96,5.34408856]
["bitfinex","SOLUSD",1768781785788,4.29135866,133.12,133.05,9.26333046]
["bitfinex","SOLUSD",1768781786086,13.55468912,133.16,133.07,9.26333046]
["bitfinex","SOLUSD",1768781786287,4.29135866,133.16,133.09,9.26333046]
["bitfinex","SOLUSD",1768781786463,4.29135866,133.24,133.13,9.26333046]
["bitfinex","SOLUSD",1768781786663,37.40087304,133.33,133.08,21.70408856]
["bitfinex","SOLUSD",1768781786664,4.29135866,133.23,133.15,9.26333046]
["bitfinex","SOLUSD",1768781786886,4.29135866,133.21,133.14,9.26333046]
["bitfinex","SOLUSD",1768781787079,4.29135866,133.2,133.13,9.26333046]
["bitfinex","SOLUSD",1768781787384,4.29135866,133.14,133.03,4.18164068]
["bitfinex","SOLUSD",1768781787570,9.26333046,133.09,133.03,4.18164068]
["bitfinex","SOLUSD",1768781787887,9.26333046,133.13,133.03,4.18164068]
["bitfinex","SOLUSD",1768781788096,9.26333046,133.13,132.97,9.68482418]
["bitfinex","SOLUSD",1768781788097,9.26333046,133.13,133.05,13.44497114]
["bitfinex","SOLUSD",1768781788391,9.26333046,133.11,133.02,20.54164068]
["bitfinex","SOLUSD",1768781788568,4.24844507,133.11,133.01,16.36]
["bitfinex","SOLUSD",1768781788763,4.24844507,133.17,133.06,4.18164068]
["bitfinex","SOLUSD",1768781788964,9.26333046,133.1,133.02,9.26333046]
["bitfinex","SOLUSD",1768781789173,9.26333046,133.1,133.03,16.36]
["bitfinex","SOLUSD",1768781789371,9.26333046,133.09,133.01,13.44497114]
["bitfinex","SOLUSD",1768781789585,4.24844507,133.13,133.01,4.18164068]
["bitfinex","SOLUSD",1768781789787,9.26333046,133.05,132.98,4.18164068]
["bitfinex","SOLUSD",1768781789960,4.24844507,133.11,133.0,9.26333046]
["bitfinex","SOLUSD",1768781790170,4.24844507,133.14,133.02,4.18164068]
["bitfinex","SOLUSD",1768781790369,4.24844507,133.14,132.96,14.60741902]
["bitfinex","SOLUSD",1768781790370,9.26333046,133.1,132.96,4.18164068]
["bitfinex","SOLUSD",1768781790573,9.26333046,133.08,133.01,9.26333046]
["bitfinex","SOLUSD",1768781790870,9.26333046,133.06,132.99,9.26333046]
["bitfinex","SOLUSD",1768781791067,9.26333046,133.08,133.01,4.18164068]
["bitfinex","SOLUSD",1768781791266,4.24844507,133.12,133.01,9.26333046]
["bitfinex","SOLUSD",1768781791685,9.26333046,133.12,133.03,4.18164068]
["bitfinex","SOLUSD",1768781791986,9.26333046,133.09,133.03,4.18164068]
["bitfinex","SOLUSD",1768781792195,4.24844507,133.11,132.99,4.18164068]
["bitfinex","SOLUSD",1768781792371,4.24844507,133.08,132.97,9.26333046]
["bitfinex","SOLUSD",1768781792566,4.24844507,133.08,132.96,16.36]
["bitfinex","SOLUSD",1768781792567,4.24844507,133.08,132.99,9.26333046]
["bitfinex","SOLUSD",1768781792766,4.24844507,133.08,132.57,16.32787707]
["bitfinex","SOLUSD",1768781792767,4.24844507,133.11,132.97,13.44497114]
["bitfinex","SOLUSD",1768781792994,4.24844507,133.1,132.98,9.26333046]
["bitfinex","SOLUSD",1768781793206,9.26333046,133.07,133.0,13.44497114]
["bitfinex","SOLUSD",1768781793370,9.26333046,133.06,133.0,4.18164068]
["bitfinex","SOLUSD",1768781793570,4.24844507,133.08,132.97,4.18164068]
["bitfinex","SOLUSD",1768781793794,9.26333046,133.0,132.97,4.18164068]
["bitfinex","SOLUSD",1768781794008,4.24844507,133.03,132.92,13.44497114]
["bitfinex","SOLUSD",1768781794173,4.24844507,133.03,132.93,4.18164068]
["bitfinex","SOLUSD",1768781794372,9.26333046,132.99,132.81,4.18164068]
["bitfinex","SOLUSD",1768781794600,9.26333046,133.02,132.93,4.18164068]
["bitfinex","SOLUSD",1768781794779,4.24844507,133.06,132.94,13.44497114]
["bitfinex","SOLUSD",1768781794981,9.26333046,132.98,132.91,13.44497114]
["bitfinex","SOLUSD",1768781795190,4.24844507,133.03,132.94,9.26333046]
["bitfinex","SOLUSD",1768781795490,9.26333046,133.05,132.98,9.26333046]
["bitfinex","SOLUSD",1768781795690,4.24844507,133.13,133.0,4.18164068]
["bitfinex","SOLUSD",1768781795889,4.24844507,133.13,132.51,20.55142388]
["bitfinex","SOLUSD",1768781795890,9.26333046,133.1,132.97,4.18164068]
["bitfinex","SOLUSD",1768781796082,9.26333046,133.12,133.03,4.18164068]
["bitfinex","SOLUSD",1768781796407,18.77291677,133.18,132.99,4.18164068]
["bitfinex","SOLUSD",1768781796408,9.26333046,133.08,132.99,4.18164068]
["bitfinex","SOLUSD",1768781796588,5.34408856,133.15,132.98,9.26333046]
["bitfinex","SOLUSD",1768781796589,9.26333046,133.05,132.98,9.26333046]
["bitfinex","SOLUSD",1768781796785,4.24844507,133.15,133.03,9.26333046]
["bitfinex","SOLUSD",1768781796992,9.26333046,133.1,133.0,4.18164068]
["bitfinex","SOLUSD",1768781797174,9.26333046,133.05,132.98,16.34]
["bitfinex","SOLUSD",1768781797494,7.523358,133.3,133.0,9.26333046]
["bitfinex","SOLUSD",1768781797495,4.24844507,133.11,133.0,9.26333046]
["bitfinex","SOLUSD",1768781797681,4.24844507,133.11,132.99,4.18164068]
["bitfinex","SOLUSD",1768781797682,9.26333046,133.08,133.02,9.26333046]
["bitfinex","SOLUSD",1768781798098,9.26333046,133.1,133.03,9.26333046]
["bitfinex","SOLUSD",1768781798290,9.26333046,133.09,133.01,4.21331887]
["bitfinex","SOLUSD",1768781798475,4.24844507,133.11,133.01,13.47664933]
["bitfinex","SOLUSD",1768781798795,9.26333046,133.07,133.0,9.26333046]
["bitfinex","SOLUSD",1768781799299,9.26333046,133.07,133.01,4.21331887]
["bitfinex","SOLUSD",1768781799502,4.13092388,133.07,132.96,16.34]
["bitfinex","SOLUSD",1768781799671,9.26333046,133.02,132.95,13.47664933]
["bitfinex","SOLUSD",1768781799871,9.26333046,133.02,132.95,4.21331887]
["bitfinex","SOLUSD",1768781800073,4.13092388,133.06,132.96,9.26333046]
["bitfinex","SOLUSD",1768781800302,4.13092388,133.08,132.98,13.47664933]
["bitfinex","SOLUSD",1768781800797,4.13092388,133.11,133.01,13.47664933]
["bitfinex","SOLUSD",1768781800982,4.13092388,133.09,132.97,20.55331887]
["bitfinex","SOLUSD",1768781801172,4.13092388,133.09,132.97,29.81664933]
["bitfinex","SOLUSD",1768781801376,4.13092388,133.05,132.94,29.81664933]
["bitfinex","SOLUSD",1768781801573,9.26333046,133.0,132.94,4.21331887]
["bitfinex","SOLUSD",1768781801804,4.13092388,133.06,132.96,9.26333046]
["bitfinex","SOLUSD",1768781801990,4.13092388,133.06,132.97,9.26333046]
["bitfinex","SOLUSD",1768781802186,4.13092388,133.06,132.96,13.47664933]
["bitfinex","SOLUSD",1768781802389,4.13092388,133.15,133.03,13.47664933]
["bitfinex","SOLUSD",1768781802587,4.13092388,133.22,133.08,4.21331887]
["bitfinex","SOLUSD",1768781802795,9.26333046,133.19,133.1,4.21331887]
["bitfinex","SOLUSD",1768781803100,9.26333046,133.19,133.12,9.26333046]
["bitfinex","SOLUSD",1768781803298,9.26333046,133.21,133.12,4.21331887]
["bitfinex","SOLUSD",1768781803600,9.26333046,133.18,133.12,4.21331887]
["bitfinex","SOLUSD",1768781803805,4.13092388,133.22,133.13,9.26333046]
["bitfinex","SOLUSD",1768781804010,5.34408856,133.26,133.18,2e-08]
["bitfinex","SOLUSD",1768781804011,4.13092388,133.26,133.18,2e-08]
["bitfinex","SOLUSD",1768781804300,0.2,133.3,133.2,9.26333046]
["bitfinex","SOLUSD",1768781804301,4.13092388,133.29,133.2,9.26333046]
["bitfinex","SOLUSD",1768781804478,0.2,133.3,133.28,9.26333046]
["bitfinex","SOLUSD",1768781804677,0.2,133.3,133.24,4.21331887]
["bitfinex","SOLUSD",1768781804902,9.26333046,133.29,133.21,4.21331887]
["bitfinex","SOLUSD",1768781805082,0.2,133.3,133.28,9.26333046]
["bitfinex","SOLUSD",1768781805277,0.2,133.3,133.25,4.21331887]
["bitfinex","SOLUSD",1768781805502,0.2,133.3,133.26,9.26333046]
["bitfinex","SOLUSD",1768781805702,9.26333046,133.29,133.2,5.34408856]
["bitfinex","SOLUSD",1768781805897,9.26333046,133.29,133.22,9.26333046]
["bitfinex","SOLUSD",1768781806107,0.2,133.3,133.26,4.21331887]
["bitfinex","SOLUSD",1768781806505,0.2,133.3,133.29,9.26333046]
["bitfinex","SOLUSD",1768781806808,23.4773405,133.44,133.3,0.2]
["bitfinex","SOLUSD",1768781807101,9.26333046,133.33,133.2,16.34]
["bitfinex","SOLUSD",1768781807300,4.13092388,133.31,133.03,37.47542147]
["bitfinex","SOLUSD",1768781807508,4.13092388,133.31,133.18,9.26333046]
["bitfinex","SOLUSD",1768781807802,4.13092388,133.3,133.12,9.26333046]
["bitfinex","SOLUSD",1768781808005,4.13092388,133.27,133.11,21.68408856]
["bitfinex","SOLUSD",1768781808302,4.13092388,133.3,133.21,9.26333046]
["bitfinex","SOLUSD",1768781808486,4.13092388,133.41,133.25,9.26333046]
["bitfinex","SOLUSD",1768781808687,9.26333046,133.28,133.2,4.21331887]
["bitfinex","SOLUSD",1768781808905,9.25243827,133.3,133.2,4.21331887]
["bitfinex","SOLUSD",1768781809103,4.13092388,133.31,133.2,4.21331887]
["bitfinex","SOLUSD",1768781809485,4.13092388,133.31,133.15,21.68408856]
["bitfinex","SOLUSD",1768781809486,4.13092388,133.34,133.25,9.25243827]
["bitfinex","SOLUSD",1768781809884,9.25243827,133.33,133.26,9.25243827]
["bitfinex","SOLUSD",1768781810084,4.13092388,133.34,133.26,9.25243827]
["bitfinex","SOLUSD",1768781810284,4.13092388,133.4,133.3,9.25243827]
["bitfinex","SOLUSD",1768781810510,4.13092388,133.43,133.35,9.25243827]
["bitfinex","SOLUSD",1768781810707,13.38336215,133.43,133.35,9.25243827]
["bitfinex","SOLUSD",1768781810894,7.49287237,133.47,133.29,5.34408856]
["bitfinex","SOLUSD",1768781810895,4.13092388,133.47,133.38,13.46575714]
["bitfinex","SOLUSD",1768781811209,9.25243827,133.44,133.38,4.21331887]
["bitfinex","SOLUSD",1768781811388,9.25243827,133.44,133.33,21.68408856]
["bitfinex","SOLUSD",1768781811389,9.25243827,133.42,133.34,4.21331887]
["bitfinex","SOLUSD",1768781811590,4.13092388,133.48,133.39,9.25243827]
["bitfinex","SOLUSD",1768781811790,4.13092388,133.48,133.36,4.21331887]
["bitfinex","SOLUSD",1768781812312,9.25243827,133.48,133.38,4.21331887]
["bitfinex","SOLUSD",1768781812512,4.23979282,133.45,133.31,4.23638753]
["bitfinex","SOLUSD",1768781812695,5.34408856,133.51,133.39,4.23638753]
["bitfinex","SOLUSD",1768781813010,9.25243827,133.47,133.39,13.4888258]
["bitfinex","SOLUSD",1768781813222,20.29488413,133.56,133.31,37.15184703]
["bitfinex","SOLUSD",1768781813223,9.25243827,133.43,133.32,4.23638753]
["bitfinex","SOLUSD",1768781813396,7.49123445,133.49,133.32,4.23638753]
["bitfinex","SOLUSD",1768781813397,9.25243827,133.4,133.32,4.23638753]
["bitfinex","SOLUSD",1768781813595,4.23979282,133.44,133.33,4.23638753]
["bitfinex","SOLUSD",1768781813798,5.34408856,133.46,133.13,0.75114549]
["bitfinex","SOLUSD",1768781813799,9.25243827,133.37,133.3,13.4888258]
["bitfinex","SOLUSD",1768781813992,9.25243827,133.39,133.32,13.4888258]
["bitfinex","SOLUSD",1768781814197,9.25243827,133.36,133.29,13.4888258]
["bitfinex","SOLUSD",1768781814391,9.25243827,133.31,133.26,4.23638753]
["bitfinex","SOLUSD",1768781814897,9.25243827,133.31,133.11,37.74057406]
["bitfinex","SOLUSD",1768781814898,4.23979282,133.33,133.23,9.25243827]
["bitfinex","SOLUSD",1768781815096,9.25243827,133.31,133.25,4.23638753]
["bitfinex","SOLUSD",1768781815718,9.25243827,133.29,133.22,4.23638753]
["bitfinex","SOLUSD",1768781815891,4.23979282,133.33,133.23,9.25243827]
["bitfinex","SOLUSD",1768781816212,9.25243827,133.32,133.25,9.25243827]
["bitfinex","SOLUSD",1768781816412,4.23979282,133.32,133.21,4.23638753]
["bitfinex","SOLUSD",1768781816596,9.25243827,133.28,133.21,4.23638753]
["bitfinex","SOLUSD",1768781816909,37.47615793,133.42,133.12,9.25243827]
["bitfinex","SOLUSD",1768781816910,4.23979282,133.37,133.27,13.4888258]
["bitfinex","SOLUSD",1768781817089,9.25243827,133.32,133.25,9.25243827]
["bitfinex","SOLUSD",1768781817289,4.23979282,133.37,133.25,4.23638753]
["bitfinex","SOLUSD",1768781817290,4.23979282,133.35,133.25,4.23638753]
["bitfinex","SOLUSD",1768781817502,4.23979282,133.35,133.22,4.23638753]
["bitfinex","SOLUSD",1768781817698,9.25243827,133.27,133.2,13.4888258]
["bitfinex","SOLUSD",1768781817913,4.23979282,133.31,133.2,9.25243827]
["bitfinex","SOLUSD",1768781818211,26.24296424,133.37,133.18,4.23638753]
["bitfinex","SOLUSD",1768781818212,9.25243827,133.23,133.18,4.23638753]
["bitfinex","SOLUSD",1768781818511,4.23979282,133.27,133.15,4.23638753]
["bitfinex","SOLUSD",1768781818709,9.25243827,133.21,133.15,4.23638753]
["bitfinex","SOLUSD",1768781818896,4.23979282,133.25,133.13,4.23638753]
["bitfinex","SOLUSD",1768781819100,4.23979282,133.25,133.09,16.32]
["bitfinex","SOLUSD",1768781819101,4.23979282,133.28,133.17,4.23638753]
["bitfinex","SOLUSD",1768781819299,9.25243827,133.23,133.17,4.23638753]
["bitfinex","SOLUSD",1768781819614,9.25243827,133.24,133.18,4.23638753]
["bitfinex","SOLUSD",1768781820218,9.25243827,133.19,133.15,4.23638753]
["bitfinex","SOLUSD",1768781820420,7.50209739,133.3,133.08,16.32]
["bitfinex","SOLUSD",1768781820421,4.23979282,133.31,133.19,4.23638753]
["bitfinex","SOLUSD",1768781820720,13.49223109,133.23,133.14,4.23638753]
["bitfinex","SOLUSD",1768781820889,9.25243827,133.18,133.11,13.4888258]
["bitfinex","SOLUSD",1768781821087,9.25243827,133.19,133.12,4.23638753]
["bitfinex","SOLUSD",1768781821403,4.23979282,133.27,133.17,4.23638753]
["bitfinex","SOLUSD",1768781821605,13.49223109,133.27,133.18,13.4888258]
["bitfinex","SOLUSD",1768781821808,9.25243827,133.22,133.11,4.23638753]
["bitfinex","SOLUSD",1768781822108,9.25243827,133.2,133.15,4.23638753]
["bitfinex","SOLUSD",1768781822313,4.23979282,133.22,133.1,4.23638753]
["bitfinex","SOLUSD",1768781822709,9.25243827,133.17,133.1,4.23638753]
["bitfinex","SOLUSD",1768781822908,5.34408856,133.25,133.05,4.23638753]
["bitfinex","SOLUSD",1768781822909,9.25243827,133.14,133.05,4.23638753]
["bitfinex","SOLUSD",1768781823216,9.25243827,133.1,133.04,27.71372803]
["bitfinex","SOLUSD",1768781823421,9.25243827,133.09,133.04,27.71372803]
["bitfinex","SOLUSD",1768781823591,4.23979282,133.13,133.04,23.4773405]
["bitfinex","SOLUSD",1768781824002,18.76611998,133.22,133.08,4.23638753]
["bitfinex","SOLUSD",1768781824203,9.25243827,133.15,133.04,23.4773405]
["bitfinex","SOLUSD",1768781824405,4.23979282,133.09,133.04,23.19577467]
["bitfinex","SOLUSD",1768781824606,9.25243827,133.06,133.04,23.19577467]
["bitfinex","SOLUSD",1768781824810,9.25243827,133.06,133.04,23.11140279]
["bitfinex","SOLUSD",1768781825011,9.25243827,133.05,133.04,22.99270029]
["bitfinex","SOLUSD",1768781825212,4.07272806,133.09,132.98,4.23591933]
["bitfinex","SOLUSD",1768781825397,9.25243827,133.04,132.98,4.23591933]
["bitfinex","SOLUSD",1768781825598,11.58648486,133.09,132.98,4.23591933]
["bitfinex","SOLUSD",1768781825599,9.25243827,133.03,132.98,4.23591933]
["bitfinex","SOLUSD",1768781825802,9.25243827,133.0,132.89,14.76989753]
["bitfinex","SOLUSD",1768781826001,4.03246429,133.05,132.9,16.32]
["bitfinex","SOLUSD",1768781826318,9.25243827,133.0,132.93,9.25243827]
["bitfinex","SOLUSD",1768781826516,4.03246429,133.05,132.9,9.25243827]
["bitfinex","SOLUSD",1768781826517,4.03246429,133.01,132.9,9.25243827]
["bitfinex","SOLUSD",1768781826817,9.25243827,132.95,132.88,0.36409008]
["bitfinex","SOLUSD",1768781827117,9.25243827,132.96,132.89,9.6223358]
["bitfinex","SOLUSD",1768781827290,5.34408856,133.05,132.95,4.23638753]
["bitfinex","SOLUSD",1768781827492,4.03246429,132.95,132.87,0.15926803]
["bitfinex","SOLUSD",1768781827707,30.0,132.94,132.81,4.23638753]
["bitfinex","SOLUSD",1768781827907,9.25243827,132.9,132.83,4.23638753]
["bitfinex","SOLUSD",1768781828213,30.0,132.94,132.89,13.4888258]
["bitfinex","SOLUSD",1768781828412,15.87319626,132.94,132.9,4.23638753]
["bitfinex","SOLUSD",1768781828612,4.23979282,133.07,132.93,9.25243827]
["bitfinex","SOLUSD",1768781828815,4.23979282,133.1,133.02,9.25243827]
["bitfinex","SOLUSD",1768781829000,30.0,133.03,132.98,5.34408856]
["bitfinex","SOLUSD",1768781829200,4.23979282,133.09,132.98,6.09608134]
["bitfinex","SOLUSD",1768781829516,4.23979282,133.09,132.96,5.34408856]
["bitfinex","SOLUSD",1768781829717,4.23979282,133.12,132.99,5.34408856]
["bitfinex","SOLUSD",1768781829911,4.99235151,133.17,133.1,9.25243827]
["bitfinex","SOLUSD",1768781830120,4.23979282,133.17,133.05,5.34408856]
["bitfinex","SOLUSD",1768781830298,4.23979282,133.11,132.83,22.54]
["bitfinex","SOLUSD",1768781830504,4.23979282,133.11,132.8,37.00975308]
["bitfinex","SOLUSD",1768781830505,4.23979282,133.09,133.01,9.25243827]
["bitfinex","SOLUSD",1768781830803,4.23979282,133.09,132.95,0.75216246]
["bitfinex","SOLUSD",1768781831038,4.23979282,133.12,133.06,9.25243827]
["bitfinex","SOLUSD",1768781831339,0.75255869,133.11,133.01,21.68408856]
["bitfinex","SOLUSD",1768781831526,13.49223109,133.08,132.98,21.68408856]
["bitfinex","SOLUSD",1768781831835,4.23979282,133.09,132.98,21.68408856]
["bitfinex","SOLUSD",1768781832114,4.23979282,133.09,133.05,9.25243827]
["bitfinex","SOLUSD",1768781832317,4.23979282,133.18,133.0,5.34408856]
["bitfinex","SOLUSD",1768781832623,9.25243827,133.16,133.08,9.25243827]
["bitfinex","SOLUSD",1768781832801,4.23979282,133.14,133.06,9.25243827]
["bitfinex","SOLUSD",1768781833002,4.23979282,133.17,133.1,9.25243827]
["bitfinex","SOLUSD",1768781833322,4.23979282,133.11,132.94,5.34408856]
["bitfinex","SOLUSD",1768781833504,4.99235151,133.1,133.04,9.25243827]
["bitfinex","SOLUSD",1768781833700,4.99235151,133.1,132.99,5.34408856]
["bitfinex","SOLUSD",1768781834019,13.49223109,133.12,133.03,5.34408856]
["bitfinex","SOLUSD",1768781834230,4.99235151,133.11,133.03,5.34408856]
["bitfinex","SOLUSD",1768781834431,4.23979282,133.14,133.03,5.34408856]
["bitfinex","SOLUSD",1768781834727,4.23979282,133.11,133.0,21.68408856]
["bitfinex","SOLUSD",1768781834914,4.23979282,133.11,133.05,9.25243827]
["bitfinex","SOLUSD",1768781835104,0.75255869,133.1,133.05,9.25243827]
["bitfinex","SOLUSD",1768781835302,4.23979282,133.18,133.09,9.25243827]
["bitfinex","SOLUSD",1768781835513,13.49223109,133.14,132.96,9.25243827]
["bitfinex","SOLUSD",1768781835715,4.23979282,133.17,133.12,9.25243827]
["bitfinex","SOLUSD",1768781836133,4.23979282,133.17,133.13,9.25243827]
["bitfinex","SOLUSD",1768781836422,4.23979282,133.25,133.16,9.25243827]
["bitfinex","SOLUSD",1768781836604,4.23979282,133.25,133.2,9.25243827]
["bitfinex","SOLUSD",1768781836804,4.23979282,133.25,133.21,9.25243827]
["bitfinex","SOLUSD",1768781837111,4.23979282,133.25,133.12,9.25243827]
["bitfinex","SOLUSD",1768781837112,4.23979282,133.25,133.23,9.25243827]
["bitfinex","SOLUSD",1768781837416,4.23979282,133.25,133.2,9.25243827]
["bitfinex","SOLUSD",1768781837615,4.23979282,133.35,133.25,4.23638753]
["bitfinex","SOLUSD",1768781837922,13.49223109,133.33,133.18,4.23638753]
["bitfinex","SOLUSD",1768781838136,4.23979282,133.32,133.27,9.25243827]
["bitfinex","SOLUSD",1768781838342,4.23979282,133.32,133.22,4.23638753]
["bitfinex","SOLUSD",1768781838626,56.31864405,133.42,133.27,9.25243827]
["bitfinex","SOLUSD",1768781838627,37.54314073,133.41,133.27,9.25243827]
["bitfinex","SOLUSD",1768781838812,13.49223109,133.32,133.26,9.25243827]
["bitfinex","SOLUSD",1768781839014,13.49223109,133.27,133.18,4.23638753]
["bitfinex","SOLUSD",1768781839209,4.23979282,133.27,133.19,9.25243827]
["bitfinex","SOLUSD",1768781839420,4.23979282,133.27,133.22,9.25243827]
["bitfinex","SOLUSD",1768781839615,4.23979282,133.27,133.18,4.23638753]
["bitfinex","SOLUSD",1768781839926,13.49223109,133.25,133.15,4.23638753]
["bitfinex","SOLUSD",1768781840131,24.09516097,133.33,133.15,9.25243827]
["bitfinex","SOLUSD",1768781840132,9.25243827,133.22,133.15,9.25243827]
["bitfinex","SOLUSD",1768781840331,13.49223109,133.19,133.1,4.23638753]
["bitfinex","SOLUSD",1768781840530,9.25243827,133.18,133.1,4.23638753]
["bitfinex","SOLUSD",1768781840706,9.25243827,133.17,133.1,13.4888258]
["bitfinex","SOLUSD",1768781840901,9.25243827,133.14,133.04,4.23638753]
["bitfinex","SOLUSD",1768781841127,4.23979282,133.23,133.09,9.25243827]
["bitfinex","SOLUSD",1768781841329,4.23979282,133.22,133.11,4.23638753]
["bitfinex","SOLUSD",1768781841829,9.58388138,133.28,133.19,9.25243827]
["bitfinex","SOLUSD",1768781842028,4.23979282,133.31,133.22,9.25243827]
["bitfinex","SOLUSD",1768781842229,4.23979282,133.31,133.19,4.23638753]
["bitfinex","SOLUSD",1768781842408,4.36240682,133.27,133.16,4.42039396]
["bitfinex","SOLUSD",1768781842607,4.36240682,133.34,133.24,9.25243827]
["bitfinex","SOLUSD",1768781842810,4.36240682,133.34,133.28,9.25243827]
["bitfinex","SOLUSD",1768781843331,4.36240682,133.4,133.28,4.42039396]
["bitfinex","SOLUSD",1768781843506,4.36240682,133.4,133.29,4.42039396]
["bitfinex","SOLUSD",1768781843913,9.25243827,133.38,133.31,9.25243827]
["bitfinex","SOLUSD",1768781844119,4.36240682,133.38,133.29,4.42039396]
["bitfinex","SOLUSD",1768781844434,4.36240682,133.35,133.25,9.25243827]
["bitfinex","SOLUSD",1768781844735,9.25243827,133.33,133.26,9.25243827]
["bitfinex","SOLUSD",1768781844932,4.36240682,133.31,133.22,9.76448252]
["bitfinex","SOLUSD",1768781845112,4.36240682,133.31,133.23,5.34408856]
["bitfinex","SOLUSD",1768781845305,13.61484509,133.31,133.22,4.42039396]
["bitfinex","SOLUSD",1768781845509,9.25243827,133.29,133.19,4.42039396]
["bitfinex","SOLUSD",1768781845724,4.36240682,133.3,133.21,4.42039396]
["bitfinex","SOLUSD",1768781845928,9.25243827,133.26,133.19,9.25243827]
["bitfinex","SOLUSD",1768781846435,9.25243827,133.26,133.17,4.42039396]
["bitfinex","SOLUSD",1768781846614,4.36240682,133.27,133.16,9.25243827]
["bitfinex","SOLUSD",1768781846815,4.36240682,133.3,133.21,9.25243827]
["bitfinex","SOLUSD",1768781847024,4.36240682,133.31,133.19,4.42039396]
["bitfinex","SOLUSD",1768781847227,4.36240682,133.31,133.25,9.25243827]
["bitfinex","SOLUSD",1768781847430,4.36240682,133.37,133.26,4.42039396]
["bitfinex","SOLUSD",1768781847731,9.25243827,133.34,133.26,4.42039396]
["bitfinex","SOLUSD",1768781848034,4.36240682,133.39,133.28,4.42039396]
["bitfinex","SOLUSD",1768781848228,4.36240682,133.42,133.35,9.25243827]
["bitfinex","SOLUSD",1768781848539,23.4773405,133.44,133.41,9.25243827]
["bitfinex","SOLUSD",1768781848735,23.4773405,133.44,133.39,9.25243827]
["bitfinex","SOLUSD",1768781849031,23.4773405,133.44,133.43,9.25243827]
["bitfinex","SOLUSD",1768781849237,23.4773405,133.44,133.28,9.25243827]
["bitfinex","SOLUSD",1768781849238,23.4773405,133.44,133.32,5.34408856]
["bitfinex","SOLUSD",1768781849537,23.4773405,133.44,133.33,16.32]
["bitfinex","SOLUSD",1768781849735,23.4773405,133.44,133.34,16.32]
["bitfinex","SOLUSD",1768781849927,23.4773405,133.44,133.34,21.66408856]
["bitfinex","SOLUSD",1768781850123,4.36240682,133.53,133.43,9.25243827]
["bitfinex","SOLUSD",1768781850442,4.36240682,133.43,133.22,37.89804268]
["bitfinex","SOLUSD",1768781850736,26.20266356,133.58,133.13,0.75114549]
["bitfinex","SOLUSD",1768781850737,4.36240682,133.42,133.27,4.42039396]
["bitfinex","SOLUSD",1768781850916,9.25243827,133.34,133.27,13.67283223]
["bitfinex","SOLUSD",1768781851114,4.36240682,133.36,133.29,9.25243827]
["bitfinex","SOLUSD",1768781851316,9.25243827,133.32,133.24,4.42039396]
["bitfinex","SOLUSD",1768781851521,4.36240682,133.39,133.23,4.42039396]
["bitfinex","SOLUSD",1768781851719,9.25243827,133.29,133.22,9.25243827]
["bitfinex","SOLUSD",1768781852027,9.25243827,133.28,133.21,9.25243827]
["bitfinex","SOLUSD",1768781852422,4.36240682,133.25,133.13,4.42039396]
["bitfinex","SOLUSD",1768781852620,4.36240682,133.24,133.17,9.25243827]
["bitfinex","SOLUSD",1768781852846,4.36240682,133.36,133.23,9.25243827]
["bitfinex","SOLUSD",1768781853022,4.36240682,133.36,133.2,4.42039396]
["bitfinex","SOLUSD",1768781853229,4.36240682,133.29,133.21,9.25243827]
["bitfinex","SOLUSD",1768781853535,4.36240682,133.29,133.23,9.25243827]
["bitfinex","SOLUSD",1768781853736,4.36240682,133.35,133.27,9.25243827]
["bitfinex","SOLUSD",1768781853916,30.0,133.4,133.23,5.34408856]
["bitfinex","SOLUSD",1768781854116,4.36240682,133.39,133.33,9.25243827]
["bitfinex","SOLUSD",1768781854332,53.94022501,133.5,133.27,4.42039396]
["bitfinex","SOLUSD",1768781854333,30.0,133.34,133.27,4.42039396]
["bitfinex","SOLUSD",1768781854542,4.36240682,133.37,133.32,9.25243827]
["bitfinex","SOLUSD",1768781854716,4.36240682,133.39,133.35,9.25243827]
["bitfinex","SOLUSD",1768781854922,4.36240682,133.42,133.3,4.42039396]
["bitfinex","SOLUSD",1768781855137,4.36240682,133.42,133.37,9.25243827]
["bitfinex","SOLUSD",1768781855344,4.36240682,133.49,133.39,9.25243827]
["bitfinex","SOLUSD",1768781855639,4.36240682,133.46,133.35,4.42039396]
["bitfinex","SOLUSD",1768781855839,7.48615062,133.58,133.45,9.25243827]
["bitfinex","SOLUSD",1768781856044,4.36240682,133.52,133.45,9.25243827]
["bitfinex","SOLUSD",1768781856227,7.48615062,133.58,133.37,4.42039396]
["bitfinex","SOLUSD",1768781856228,4.36240682,133.48,133.37,4.42039396]
["bitfinex","SOLUSD",1768781856541,9.25243827,133.49,133.42,9.25243827]
["bitfinex","SOLUSD",1768781856742,9.25243827,133.49,133.37,5.34408856]
["bitfinex","SOLUSD",1768781856743,4.36240682,133.55,133.46,1.0731268]
["bitfinex","SOLUSD",1768781856921,4.36240682,133.55,133.49,9.25243827]
["bitfinex","SOLUSD",1768781857125,3.91176983,133.6,133.44,9.25243827]
["bitfinex","SOLUSD",1768781857126,4.36240682,133.51,133.44,9.25243827]
["bitfinex","SOLUSD",1768781857355,9.25243827,133.46,133.36,4.42039396]
["bitfinex","SOLUSD",1768781857559,0.1,133.45,133.44,9.25243827]
["bitfinex","SOLUSD",1768781857761,4.20106644,133.49,133.37,9.42439551]
["bitfinex","SOLUSD",1768781857972,4.20106644,133.49,133.42,9.25243827]
["bitfinex","SOLUSD",1768781858182,4.20106644,133.49,133.37,4.08030695]
["bitfinex","SOLUSD",1768781858467,9.25243827,133.46,133.39,9.25243827]
["bitfinex","SOLUSD",1768781858640,4.20106644,133.49,133.37,4.08030695]
["bitfinex","SOLUSD",1768781859046,4.20106644,133.49,133.41,9.25243827]
["bitfinex","SOLUSD",1768781859246,4.20106644,133.49,133.48,9.25243827]
["bitfinex","SOLUSD",1768781859448,9.25243827,133.59,133.49,4.08030695]
["bitfinex","SOLUSD",1768781859670,26.18976353,133.64,133.48,9.25243827]
["bitfinex","SOLUSD",1768781859966,5.34408856,133.61,133.49,9.25243827]
["bitfinex","SOLUSD",1768781860170,5.34408856,133.61,133.46,9.25243827]
["bitfinex","SOLUSD",1768781860370,5.34408856,133.61,133.47,4.08030695]
["bitfinex","SOLUSD",1768781860683,26.18976353,133.64,133.39,16.3]
["bitfinex","SOLUSD",1768781860684,100.69771071,133.64,133.39,16.3]
["bitfinex","SOLUSD",1768781860849,9.25243827,133.4,133.33,4.08030695]
["bitfinex","SOLUSD",1768781861068,16.36,133.51,133.34,4.08030695]
["bitfinex","SOLUSD",1768781861246,5.34408856,133.48,133.37,4.08030695]
["bitfinex","SOLUSD",1768781861466,16.36,133.51,133.37,4.08030695]
["bitfinex","SOLUSD",1768781861675,9.25243827,133.47,133.4,9.25243827]
["bitfinex","SOLUSD",1768781861965,7.4906367,133.5,133.4,9.25243827]
["bitfinex","SOLUSD",1768781862145,9.25243827,133.47,133.4,9.25243827]
["bitfinex","SOLUSD",1768781862542,23.85011451,133.51,133.38,4.08030695]
["bitfinex","SOLUSD",1768781862543,9.25243827,133.46,133.38,4.08030695]
["bitfinex","SOLUSD",1768781862750,42.57530363,133.51,133.38,4.08030695]
["bitfinex","SOLUSD",1768781863070,42.57530363,133.51,133.37,26.24278185]
["bitfinex","SOLUSD",1768781863071,16.73746821,133.6,133.42,4.08030695]
["bitfinex","SOLUSD",1768781863245,9.25243827,133.51,133.42,4.08030695]
["bitfinex","SOLUSD",1768781863450,24.06153556,133.57,133.45,9.25243827]
["bitfinex","SOLUSD",1768781863660,7.48727163,133.56,133.45,4.08030695]
["bitfinex","SOLUSD",1768781863967,9.25243827,133.53,133.46,9.25243827]
["bitfinex","SOLUSD",1768781864167,7.48559023,133.59,133.45,4.08030695]
["bitfinex","SOLUSD",1768781864347,9.25243827,133.52,133.46,9.25243827]
["bitfinex","SOLUSD",1768781864553,7.48559023,133.59,133.45,13.33274522]
["bitfinex","SOLUSD",1768781864753,9.25243827,133.53,133.46,13.33274522]
["bitfinex","SOLUSD",1768781865356,9.25243827,133.56,133.49,9.25243827]
["bitfinex","SOLUSD",1768781865668,16.36,133.62,133.42,4.08030695]
["bitfinex","SOLUSD",1768781865669,26.19368715,133.62,133.42,4.08030695]
["bitfinex","SOLUSD",1768781865979,26.17801046,133.7,133.48,4.08030695]
["bitfinex","SOLUSD",1768781866145,7.47943156,133.7,133.57,13.33274522]
["bitfinex","SOLUSD",1768781866349,7.71356746,133.71,133.58,4.08030695]
["bitfinex","SOLUSD",1768781866549,9.25243827,133.68,133.61,13.33274522]
["bitfinex","SOLUSD",1768781866767,9.25243827,133.63,133.57,9.25243827]
["bitfinex","SOLUSD",1768781866972,7.71355098,133.71,133.6,9.25243827]
["bitfinex","SOLUSD",1768781867177,9.25243827,133.65,133.59,4.08030695]
["bitfinex","SOLUSD",1768781867383,9.25243827,133.67,133.6,13.33274522]
["bitfinex","SOLUSD",1768781867579,9.25243827,133.64,133.57,4.08030695]
["bitfinex","SOLUSD",1768781867751,0.23463743,133.71,133.6,4.08030695]
["bitfinex","SOLUSD",1768781867957,9.25243827,133.7,133.63,9.25243827]
["bitfinex","SOLUSD",1768781868163,5.34408856,133.73,133.59,13.33274522]
["bitfinex","SOLUSD",1768781868370,9.25243827,133.67,133.6,9.25243827]
["bitfinex","SOLUSD",1768781868676,9.25243827,133.63,133.57,4.08030695]
["bitfinex","SOLUSD",1768781868880,5.34408856,133.71,133.57,4.08030695]
["bitfinex","SOLUSD",1768781869051,9.25243827,133.7,133.63,4.08030695]
["bitfinex","SOLUSD",1768781869381,30.96437414,133.78,133.68,4.08030695]
["bitfinex","SOLUSD",1768781869972,30.96437414,133.78,133.58,58.78955916]
["bitfinex","SOLUSD",1768781869973,0.2610464,133.69,133.63,5.34408856]
["bitfinex","SOLUSD",1768781870174,36.94291329,133.78,133.68,9.25243827]
["bitfinex","SOLUSD",1768781870366,23.48940858,133.78,133.73,9.25243827]
["bitfinex","SOLUSD",1768781870678,23.48940858,133.78,133.6,9.25243827]
["bitfinex","SOLUSD",1768781870679,14.48940858,133.78,133.77,9.25243827]
["bitfinex","SOLUSD",1768781870979,14.33076194,133.78,133.76,9.18259062]
["bitfinex","SOLUSD",1768781871160,4.20106644,133.85,133.77,9.18259062]
["bitfinex","SOLUSD",1768781871484,13.38365706,133.88,133.81,9.18259062]
["bitfinex","SOLUSD",1768781871778,4.20106644,133.91,133.85,9.18259062]
["bitfinex","SOLUSD",1768781872080,37.83388846,134.0,133.79,5.34408856]
["bitfinex","SOLUSD",1768781872081,4.20106644,133.94,133.79,5.34408856]
["bitfinex","SOLUSD",1768781872262,4.20106644,133.94,133.8,5.34408856]
["bitfinex","SOLUSD",1768781872774,4.20106644,133.94,133.9,9.18259062]
["bitfinex","SOLUSD",1768781872982,4.20106644,133.94,133.84,5.34408856]
["bitfinex","SOLUSD",1768781873278,4.20106644,133.94,133.77,16.28]
["bitfinex","SOLUSD",1768781873279,18.65420154,134.02,133.88,9.18259062]
["bitfinex","SOLUSD",1768781873455,18.65420154,134.02,133.79,37.25114296]
["bitfinex","SOLUSD",1768781873456,9.18259062,133.89,133.82,9.18259062]
["bitfinex","SOLUSD",1768781873658,7.46491489,133.96,133.76,4.20106644]
["bitfinex","SOLUSD",1768781873855,9.18259062,133.92,133.76,4.20106644]
["bitfinex","SOLUSD",1768781874078,9.18259062,133.82,133.73,4.20106644]
["bitfinex","SOLUSD",1768781874260,5.34408856,133.92,133.81,9.18259062]
["bitfinex","SOLUSD",1768781874455,16.34,133.93,133.81,9.18259062]
["bitfinex","SOLUSD",1768781874655,7.46417742,133.98,133.82,4.20106644]
["bitfinex","SOLUSD",1768781874882,9.18259062,133.89,133.82,4.20106644]
["bitfinex","SOLUSD",1768781875082,9.18259062,133.9,133.83,9.18259062]
["bitfinex","SOLUSD",1768781875259,4.11007894,133.91,133.79,4.20106644]
["bitfinex","SOLUSD",1768781875458,4.11007894,133.91,133.85,9.18259062]
["bitfinex","SOLUSD",1768781875767,9.18259062,133.95,133.87,9.18259062]
["bitfinex","SOLUSD",1768781876081,9.18259062,133.94,133.87,9.18259062]
["bitfinex","SOLUSD",1768781876274,4.11007894,133.89,133.77,4.20106644]
["bitfinex","SOLUSD",1768781876453,9.18259062,133.87,133.77,9.545155]
["bitfinex","SOLUSD",1768781876659,5.34408856,133.95,133.77,9.545155]
["bitfinex","SOLUSD",1768781876660,4.11007894,133.84,133.77,9.18259062]
["bitfinex","SOLUSD",1768781876955,9.18259062,133.79,133.72,9.18259062]
["bitfinex","SOLUSD",1768781877174,4.11007894,133.83,133.71,4.20106644]
["bitfinex","SOLUSD",1768781877360,13.29266956,133.83,133.76,9.18259062]
["bitfinex","SOLUSD",1768781877565,4.11007894,133.83,133.76,9.18259062]
["bitfinex","SOLUSD",1768781877873,4.11007894,133.78,133.66,4.20106644]
["bitfinex","SOLUSD",1768781878074,9.18259062,133.81,133.74,9.18259062]
["bitfinex","SOLUSD",1768781878265,4.11007894,133.87,133.78,9.18259062]
["bitfinex","SOLUSD",1768781878464,9.18259062,133.85,133.77,9.18259062]
["bitfinex","SOLUSD",1768781878661,4.11007894,133.86,133.75,4.20106644]
["bitfinex","SOLUSD",1768781878883,13.29266956,133.82,133.71,4.20106644]
["bitfinex","SOLUSD",1768781879182,4.11007894,133.82,133.75,9.18259062]
["bitfinex","SOLUSD",1768781879362,9.18259062,133.84,133.76,9.18259062]
["bitfinex","SOLUSD",1768781879567,4.11007894,133.84,133.74,9.18259062]
["bitfinex","SOLUSD",1768781879772,4.11007894,133.84,133.75,9.18259062]
["bitfinex","SOLUSD",1768781879976,13.29266956,133.84,133.76,9.18259062]
["bitfinex","SOLUSD",1768781880294,9.18259062,133.77,133.66,4.40106644]
["bitfinex","SOLUSD",1768781880595,4.11007894,133.78,133.66,4.40106644]
["bitfinex","SOLUSD",1768781880777,13.29266956,133.81,133.73,9.18259062]
["bitfinex","SOLUSD",1768781880981,9.18259062,133.8,133.72,9.18259062]
["bitfinex","SOLUSD",1768781881368,9.18259062,133.74,133.66,9.38259062]
["bitfinex","SOLUSD",1768781881579,4.11007894,133.76,133.66,0.2]
["bitfinex","SOLUSD",1768781881900,7.47569116,133.77,133.66,0.2]
["bitfinex","SOLUSD",1768781881901,9.18259062,133.74,133.66,0.2]
["bitfinex","SOLUSD",1768781882068,9.18259062,133.71,133.66,0.2]
["bitfinex","SOLUSD",1768781882270,9.18259062,133.67,133.66,0.2]
["bitfinex","SOLUSD",1768781882577,9.18259062,133.67,133.57,4.20106644]
["bitfinex","SOLUSD",1768781882777,9.18259062,133.64,133.57,4.20106644]
["bitfinex","SOLUSD",1768781882990,9.18259062,133.63,133.56,9.18259062]
["bitfinex","SOLUSD",1768781883282,4.11007894,133.67,133.57,9.18259062]
["bitfinex","SOLUSD",1768781883484,9.18259062,133.64,133.55,4.34121762]
["bitfinex","SOLUSD",1768781883667,9.18259062,133.64,133.39,0.74968138]
["bitfinex","SOLUSD",1768781883668,4.11007894,133.6,133.47,4.34121762]
["bitfinex","SOLUSD",1768781883862,9.18259062,133.55,133.47,13.52380824]
["bitfinex","SOLUSD",1768781884086,92.04166709,133.66,133.44,4.34121762]
["bitfinex","SOLUSD",1768781884087,4.11007894,133.6,133.44,4.34121762]
["bitfinex","SOLUSD",1768781884285,4.11007894,133.58,133.48,9.18259062]
["bitfinex","SOLUSD",1768781884590,4.11007894,133.55,133.44,9.18259062]
["bitfinex","SOLUSD",1768781884884,9.18259062,133.55,133.47,9.18259062]
["bitfinex","SOLUSD",1768781885185,4.11007894,133.56,133.49,9.18259062]
["bitfinex","SOLUSD",1768781885387,9.18259062,133.58,133.51,9.18259062]
["bitfinex","SOLUSD",1768781885587,16.32,133.6,133.54,9.18259062]
["bitfinex","SOLUSD",1768781885789,16.32,133.6,133.52,9.18259062]
["bitfinex","SOLUSD",1768781885790,9.18259062,133.58,133.52,9.18259062]
["bitfinex","SOLUSD",1768781886088,9.18259062,133.58,133.5,4.34121762]
["bitfinex","SOLUSD",1768781886089,4.11007894,133.6,133.54,9.18259062]
["bitfinex","SOLUSD",1768781886288,9.18259062,133.76,133.48,5.34408856]
["bitfinex","SOLUSD",1768781886289,4.11007894,133.71,133.56,4.34121762]
["bitfinex","SOLUSD",1768781886585,4.11007894,133.66,133.57,9.18259062]
["bitfinex","SOLUSD",1768781886788,4.11007894,133.66,133.54,4.34121762]
["bitfinex","SOLUSD",1768781887091,13.29266956,133.66,133.58,9.18259062]
["bitfinex","SOLUSD",1768781887293,9.18259062,133.65,133.58,9.18259062]
["bitfinex","SOLUSD",1768781887585,4.11007894,133.66,133.55,4.34121762]
["bitfinex","SOLUSD",1768781887586,9.18259062,133.64,133.55,4.34121762]
["bitfinex","SOLUSD",1768781887763,9.18259062,133.63,133.55,4.34121762]
["bitfinex","SOLUSD",1768781887966,13.29266956,133.64,133.56,9.18259062]
["bitfinex","SOLUSD",1768781888167,13.29266956,133.64,133.55,9.18259062]
["bitfinex","SOLUSD",1768781888168,9.18259062,133.63,133.55,9.18259062]
["bitfinex","SOLUSD",1768781888366,4.11007894,133.7,133.58,9.18259062]
["bitfinex","SOLUSD",1768781888586,4.11007894,133.65,133.57,9.18259062]
["bitfinex","SOLUSD",1768781888791,9.18259062,133.65,133.57,4.34121762]
["bitfinex","SOLUSD",1768781888983,4.11007894,133.68,133.59,9.18259062]
["bitfinex","SOLUSD",1768781889288,4.11007894,133.68,133.63,9.18259062]
["bitfinex","SOLUSD",1768781889467,7.47739426,133.74,133.54,4.34121762]
["bitfinex","SOLUSD",1768781889468,9.18259062,133.64,133.54,4.34121762]
["bitfinex","SOLUSD",1768781889668,4.11007894,133.62,133.55,9.18259062]
["bitfinex","SOLUSD",1768781889872,9.18259062,133.61,133.55,9.18259062]
["bitfinex","SOLUSD",1768781890087,9.18259062,133.61,133.51,4.34121762]
["bitfinex","SOLUSD",1768781890292,9.18259062,133.55,133.49,9.18259062]
["bitfinex","SOLUSD",1768781890498,4.11007894,133.56,133.45,4.34121762]
["bitfinex","SOLUSD",1768781890668,9.18259062,133.55,133.45,4.34121762]
["bitfinex","SOLUSD",1768781890985,4.11007894,133.56,133.49,9.18259062]
["bitfinex","SOLUSD",1768781891168,9.18259062,133.52,133.44,5.34408856]
["bitfinex","SOLUSD",1768781891370,9.18259062,133.52,133.45,9.18259062]
["bitfinex","SOLUSD",1768781891670,37.09399927,133.64,133.45,9.18259062]
["bitfinex","SOLUSD",1768781891671,4.11007894,133.59,133.45,4.34121762]
["bitfinex","SOLUSD",1768781892196,4.11007894,133.59,133.47,5.34408856]
["bitfinex","SOLUSD",1768781892376,4.11007894,133.59,133.55,9.18259062]
["bitfinex","SOLUSD",1768781892575,4.11007894,133.55,133.47,9.18259062]
["bitfinex","SOLUSD",1768781892773,4.11007894,133.55,133.39,37.2788689]
["bitfinex","SOLUSD",1768781892968,26.18976353,133.64,133.39,37.2788689]
["bitfinex","SOLUSD",1768781892969,4.11007894,133.63,133.51,9.18259062]
["bitfinex","SOLUSD",1768781893172,4.11007894,133.57,133.5,9.18259062]
["bitfinex","SOLUSD",1768781893375,31.53385209,133.64,133.38,61.21310504]
["bitfinex","SOLUSD",1768781893376,4.11007894,133.52,133.38,61.21310504]
["bitfinex","SOLUSD",1768781893581,13.29266956,133.55,133.48,9.18259062]
["bitfinex","SOLUSD",1768781893876,13.29266956,133.54,133.39,37.2788689]
["bitfinex","SOLUSD",1768781894190,4.11007894,133.57,133.44,9.18259062]
["bitfinex","SOLUSD",1768781894394,4.11007894,133.57,133.4,45.65149397]
["bitfinex","SOLUSD",1768781894577,4.11007894,133.57,133.54,9.18259062]
["bitfinex","SOLUSD",1768781894977,4.11007894,133.57,133.55,9.18259062]
["bitfinex","SOLUSD",1768781895196,4.11007894,133.6,133.54,9.18259062]
["bitfinex","SOLUSD",1768781895495,4.11007894,133.57,133.47,5.34408856]
["bitfinex","SOLUSD",1768781895680,4.11007894,133.56,133.41,8.97603732]
["bitfinex","SOLUSD",1768781895874,9.18259062,133.56,133.4,45.65149397]
["bitfinex","SOLUSD",1768781896078,4.11007894,133.55,133.51,9.18259062]
["bitfinex","SOLUSD",1768781896298,4.11007894,133.55,133.52,9.18259062]
["bitfinex","SOLUSD",1768781896595,4.11007894,133.55,133.5,9.18259062]
["bitfinex","SOLUSD",1768781896791,4.11007894,133.55,133.4,8.3032296]
["bitfinex","SOLUSD",1768781896792,4.11007894,133.54,133.49,9.18259062]
["bitfinex","SOLUSD",1768781896993,4.11007894,133.54,133.43,5.34408856]
["bitfinex","SOLUSD",1768781896994,4.11007894,133.74,133.47,5.34408856]
["bitfinex","SOLUSD",1768781897192,4.11007894,133.7,133.51,5.34408856]
["bitfinex","SOLUSD",1768781897373,4.11007894,133.7,133.44,9.18259062]
["bitfinex","SOLUSD",1768781897374,4.11007894,133.62,133.58,9.18259062]
["bitfinex","SOLUSD",1768781897684,9.18259062,133.67,133.61,9.18259062]
["bitfinex","SOLUSD",1768781897885,9.18259062,133.62,133.55,9.18259062]
["bitfinex","SOLUSD",1768781898071,9.18259062,133.6,133.54,9.18259062]
["bitfinex","SOLUSD",1768781898268,79.989052,133.69,133.45,37.50150941]
["bitfinex","SOLUSD",1768781898269,9.18259062,133.58,133.51,9.18259062]
["bitfinex","SOLUSD",1768781898584,9.18259062,133.59,133.52,9.18259062]
["bitfinex","SOLUSD",1768781898783,9.18259062,133.56,133.45,5.34408856]
["bitfinex","SOLUSD",1768781898975,65.0400378,133.69,133.43,1.17374082]
["bitfinex","SOLUSD",1768781898976,9.18259062,133.55,133.49,9.18259062]
["bitfinex","SOLUSD",1768781899177,7.48006024,133.69,133.54,9.18259062]
["bitfinex","SOLUSD",1768781899375,16.32,133.72,133.54,1.17374082]
["bitfinex","SOLUSD",1768781899590,4.11007894,133.64,133.59,9.18259062]
["bitfinex","SOLUSD",1768781900095,9.18259062,133.68,133.61,9.18259062]
["bitfinex","SOLUSD",1768781900299,18.69165893,133.75,133.62,9.18259062]
["bitfinex","SOLUSD",1768781900476,7.47384155,133.8,133.66,9.18259062]
["bitfinex","SOLUSD",1768781900674,9.18259062,133.74,133.67,9.18259062]
["bitfinex","SOLUSD",1768781900979,7.46881768,133.89,133.73,9.18259062]
["bitfinex","SOLUSD",1768781901180,9.18259062,133.76,133.67,4.44476686]
["bitfinex","SOLUSD",1768781901374,9.18259062,133.74,133.66,9.18259062]
["bitfinex","SOLUSD",1768781901685,9.18259062,133.67,133.56,2.47199689]
["bitfinex","SOLUSD",1768781901878,5.34408856,133.61,133.41,4.44476686]
["bitfinex","SOLUSD",1768781902076,5.34408856,133.61,133.46,9.18259062]
["bitfinex","SOLUSD",1768781902378,9.18259062,133.51,133.43,9.18259062]
["bitfinex","SOLUSD",1768781902610,9.18259062,133.5,133.42,9.18259062]
["bitfinex","SOLUSD",1768781902781,9.18259062,133.49,133.41,4.07385479]
["bitfinex","SOLUSD",1768781903109,22.54,133.54,133.41,4.07385479]
["bitfinex","SOLUSD",1768781903396,9.18259062,133.48,133.41,13.25644541]
["bitfinex","SOLUSD",1768781903608,9.18259062,133.5,133.41,4.07385479]
["bitfinex","SOLUSD",1768781903782,7.49003403,133.52,133.43,9.18259062]
["bitfinex","SOLUSD",1768781904093,7.48839299,133.54,133.46,9.18259062]
["bitfinex","SOLUSD",1768781904298,9.18259062,133.56,133.45,4.07385479]
["bitfinex","SOLUSD",1768781904503,9.18259062,133.56,133.38,23.48940858]
["bitfinex","SOLUSD",1768781904504,16.66868107,133.59,133.52,4.07385479]
["bitfinex","SOLUSD",1768781904713,7.48455124,133.61,133.52,4.07385479]
["bitfinex","SOLUSD",1768781904895,9.18259062,133.61,133.54,13.25644541]
["bitfinex","SOLUSD",1768781905211,16.34,133.63,133.54,4.07385479]
["bitfinex","SOLUSD",1768781905408,18.70417477,133.66,133.58,9.18259062]
["bitfinex","SOLUSD",1768781905409,7.4816699,133.66,133.58,9.18259062]
["bitfinex","SOLUSD",1768781905592,16.34,133.65,133.57,13.25644541]
["bitfinex","SOLUSD",1768781905773,9.18259062,133.63,133.57,13.25644541]
["bitfinex","SOLUSD",1768781906079,9.18259062,133.64,133.57,13.25644541]
["bitfinex","SOLUSD",1768781906272,23.82229822,133.65,133.57,4.07385479]
["bitfinex","SOLUSD",1768781906479,16.34,133.65,133.57,13.25644541]
["bitfinex","SOLUSD",1768781906698,16.34,133.65,133.58,4.07385479]
["bitfinex","SOLUSD",1768781906995,63.58457831,133.78,133.6,4.07385479]
["bitfinex","SOLUSD",1768781907202,0.06415794,133.72,133.6,4.0090488]
["bitfinex","SOLUSD",1768781907385,0.06415794,133.72,133.62,9.18259062]
["bitfinex","SOLUSD",1768781907593,0.06415794,133.72,133.57,26.20343837]
["bitfinex","SOLUSD",1768781907784,9.18259062,133.66,133.6,9.18259062]
["bitfinex","SOLUSD",1768781907976,9.18259062,133.66,133.59,9.18259062]
["bitfinex","SOLUSD",1768781908177,9.18259062,133.61,133.47,5.34408856]
["bitfinex","SOLUSD",1768781908394,9.18259062,133.58,133.43,26.23098252]
["bitfinex","SOLUSD",1768781908586,9.18259062,133.57,133.51,9.18259062]
["bitfinex","SOLUSD",1768781908776,5.4082465,133.7,133.56,9.18259062]
["bitfinex","SOLUSD",1768781908979,9.18259062,133.65,133.58,9.18259062]
["bitfinex","SOLUSD",1768781909180,9.18259062,133.65,133.51,5.34408856]
["bitfinex","SOLUSD",1768781909181,0.06415794,133.68,133.55,4.07385479]
["bitfinex","SOLUSD",1768781909407,9.18259062,133.6,133.53,9.18259062]
["bitfinex","SOLUSD",1768781909696,16.34,133.66,133.56,4.07385479]
["bitfinex","SOLUSD",1768781909883,9.18259062,133.61,133.54,9.18259062]
["bitfinex","SOLUSD",1768781910085,9.18259062,133.6,133.53,4.07385479]
["bitfinex","SOLUSD",1768781910292,9.18259062,133.57,133.51,9.18259062]
["bitfinex","SOLUSD",1768781910697,26.25712427,133.63,133.52,4.07385479]
["bitfinex","SOLUSD",1768781911002,9.18259062,133.56,133.51,4.07385479]
["bitfinex","SOLUSD",1768781911202,9.18259062,133.57,133.51,4.07385479]
["bitfinex","SOLUSD",1768781911500,0.06415794,133.62,133.51,4.07385479]
["bitfinex","SOLUSD",1768781911678,0.06415794,133.62,133.48,4.07385479]
["bitfinex","SOLUSD",1768781911882,0.06415794,133.57,133.47,4.07385479]
["bitfinex","SOLUSD",1768781912186,16.34,133.56,133.48,4.07385479]
["bitfinex","SOLUSD",1768781912387,7.48515688,133.6,133.52,9.18259062]
["bitfinex","SOLUSD",1768781912585,0.06415794,133.63,133.52,9.18259062]
["bitfinex","SOLUSD",1768781912586,0.06415794,133.63,133.54,9.18259062]
["bitfinex","SOLUSD",1768781912808,16.34,133.62,133.54,4.07385479]
["bitfinex","SOLUSD",1768781912987,16.34,133.63,133.54,4.07385479]
["bitfinex","SOLUSD",1768781913193,16.34,133.63,133.58,9.18259062]
["bitfinex","SOLUSD",1768781913387,16.34,133.63,133.54,4.07385479]
["bitfinex","SOLUSD",1768781913785,16.34,133.63,133.57,9.18259062]
["bitfinex","SOLUSD",1768781913983,25.52259062,133.63,133.55,7.48734978]
["bitfinex","SOLUSD",1768781914184,0.06415794,133.7,133.59,9.18259062]
["bitfinex","SOLUSD",1768781914384,0.06415794,133.7,133.61,9.18259062]
["bitfinex","SOLUSD",1768781914701,0.06415794,133.7,133.53,37.90782724]
["bitfinex","SOLUSD",1768781914702,9.18259062,133.62,133.54,7.48831873]
["bitfinex","SOLUSD",1768781914917,9.18259062,133.61,133.54,4.07385479]
["bitfinex","SOLUSD",1768781915091,9.18259062,133.59,133.54,4.07385479]
["bitfinex","SOLUSD",1768781915802,16.34,133.6,133.54,4.07385479]
["bitfinex","SOLUSD",1768781915998,25.52259062,133.6,133.54,20.74469517]
["bitfinex","SOLUSD",1768781916206,16.34,133.6,133.54,20.74469517]
["bitfinex","SOLUSD",1768781916397,16.34,133.6,133.57,9.18259062]
["bitfinex","SOLUSD",1768781916598,16.34,133.6,133.56,4.07385479]
["bitfinex","SOLUSD",1768781916799,3.89600163,133.74,133.54,7.48824976]
["bitfinex","SOLUSD",1768781916800,16.66453581,133.66,133.59,13.25644541]
["bitfinex","SOLUSD",1768781916998,16.34,133.66,133.6,9.18259062]
["bitfinex","SOLUSD",1768781917408,0.06415794,133.76,133.63,4.07385479]
["bitfinex","SOLUSD",1768781917604,9.18259062,133.7,133.64,13.25644541]
["bitfinex","SOLUSD",1768781917911,0.06415794,133.74,133.6,4.2258312]
["bitfinex","SOLUSD",1768781918213,0.06415794,133.74,133.63,9.18259062]
["bitfinex","SOLUSD",1768781918515,9.18259062,133.69,133.63,9.18259062]
["bitfinex","SOLUSD",1768781918713,9.18259062,133.7,133.64,9.18259062]
["bitfinex","SOLUSD",1768781918900,9.18259062,133.72,133.66,9.18259062]
["bitfinex","SOLUSD",1768781919305,16.34,133.73,133.64,4.2258312]
["bitfinex","SOLUSD",1768781919500,9.18259062,133.68,133.61,11.71006972]
["bitfinex","SOLUSD",1768781919813,16.40415794,133.73,133.62,4.2258312]
["bitfinex","SOLUSD",1768781919998,9.18259062,133.66,133.59,13.40842182]
["bitfinex","SOLUSD",1768781920188,0.06415794,133.72,133.56,18.71773018]
["bitfinex","SOLUSD",1768781920189,7.48141703,133.67,133.56,11.71265007]
["bitfinex","SOLUSD",1768781920391,9.18259062,133.63,133.57,20.89473469]
["bitfinex","SOLUSD",1768781920600,16.34,133.64,133.44,46.82667242]
["bitfinex","SOLUSD",1768781920815,9.18259062,133.61,133.56,4.2258312]
["bitfinex","SOLUSD",1768781921008,16.34,133.64,133.57,13.40842182]
["bitfinex","SOLUSD",1768781921204,0.06415794,133.68,133.5,5.34408856]
["bitfinex","SOLUSD",1768781921205,7.48067262,133.68,133.58,9.18259062]
["bitfinex","SOLUSD",1768781921409,9.18259062,133.66,133.6,13.40842182]
["bitfinex","SOLUSD",1768781921602,9.18259062,133.66,133.58,7.48604483]
["bitfinex","SOLUSD",1768781921810,9.18259062,133.66,133.57,22.9420383]
["bitfinex","SOLUSD",1768781921811,9.18259062,133.63,133.57,20.89499098]
["bitfinex","SOLUSD",1768781922109,42.75728718,133.73,133.52,5.34408856]
["bitfinex","SOLUSD",1768781922110,25.52259062,133.66,133.6,4.2258312]
["bitfinex","SOLUSD",1768781922311,9.18259062,133.64,133.57,13.40842182]
["bitfinex","SOLUSD",1768781922520,16.34,133.66,133.6,11.71080222]
["bitfinex","SOLUSD",1768781922699,9.18259062,133.65,133.59,4.2258312]
["bitfinex","SOLUSD",1768781922906,16.34,133.66,133.61,13.40842182]
["bitfinex","SOLUSD",1768781923104,16.34,133.67,133.62,4.2258312]
["bitfinex","SOLUSD",1768781923313,16.34,133.67,133.62,13.40842182]
["bitfinex","SOLUSD",1768781923623,9.18259062,133.7,133.64,13.40842182]
["bitfinex","SOLUSD",1768781923811,25.52259062,133.69,133.64,4.2258312]
["bitfinex","SOLUSD",1768781924194,7.47708186,133.75,133.67,4.2258312]
["bitfinex","SOLUSD",1768781924394,13.70063107,133.74,133.65,4.2258312]
["bitfinex","SOLUSD",1768781924612,9.18259062,133.69,133.65,4.2258312]
["bitfinex","SOLUSD",1768781924798,0.06415794,133.72,133.62,4.2258312]
["bitfinex","SOLUSD",1768781925000,9.18259062,133.67,133.62,4.2258312]
["bitfinex","SOLUSD",1768781925325,9.18259062,133.63,133.59,4.2258312]
["bitfinex","SOLUSD",1768781925913,16.32,133.65,133.59,4.2258312]
["bitfinex","SOLUSD",1768781926291,25.50259062,133.65,133.59,4.2258312]
["bitfinex","SOLUSD",1768781926512,9.18259062,133.64,133.59,4.2258312]
["bitfinex","SOLUSD",1768781926711,16.32,133.65,133.59,4.2258312]
["bitfinex","SOLUSD",1768781926712,25.50259062,133.65,133.59,4.2258312]
["bitfinex","SOLUSD",1768781927018,23.80228697,133.65,133.57,16.6690624]
["bitfinex","SOLUSD",1768781927219,9.18259062,133.63,133.58,4.2258312]
["bitfinex","SOLUSD",1768781927405,9.18259062,133.62,133.55,4.2258312]
["bitfinex","SOLUSD",1768781927601,23.80229634,133.65,133.56,13.40842182]
["bitfinex","SOLUSD",1768781927803,23.80229634,133.65,133.56,4.2258312]
["bitfinex","SOLUSD",1768781927804,9.18259062,133.61,133.56,4.2258312]
["bitfinex","SOLUSD",1768781927998,4.4758112,133.72,133.61,4.2258312]
["bitfinex","SOLUSD",1768781928314,4.4758112,133.68,133.59,9.18259062]
["bitfinex","SOLUSD",1768781928501,9.18259062,133.64,133.58,20.89454954]
["bitfinex","SOLUSD",1768781928709,9.18259062,133.64,133.58,20.89417683]
["bitfinex","SOLUSD",1768781929099,9.18259062,133.66,133.6,16.66742989]
["bitfinex","SOLUSD",1768781929302,4.4758112,133.69,133.61,9.18259062]
["bitfinex","SOLUSD",1768781929602,9.18259062,133.68,133.62,9.18259062]
["bitfinex","SOLUSD",1768781929797,9.18259062,133.66,133.57,4.2258312]
["bitfinex","SOLUSD",1768781930109,9.18259062,133.65,133.59,16.66763951]
["bitfinex","SOLUSD",1768781930307,9.18259062,133.64,133.58,9.18259062]
["bitfinex","SOLUSD",1768781930510,9.18259062,133.64,133.58,16.66862033]
["bitfinex","SOLUSD",1768781930697,4.4758112,133.66,133.59,16.66798822]
["bitfinex","SOLUSD",1768781930900,4.4758112,133.66,133.57,11.71205852]
["bitfinex","SOLUSD",1768781930901,9.20670125,133.63,133.57,11.71205852]
["bitfinex","SOLUSD",1768781931104,9.20670125,133.62,133.56,9.20670125]
["bitfinex","SOLUSD",1768781931497,9.20670125,133.61,133.55,9.20670125]
["bitfinex","SOLUSD",1768781931710,4.4758112,133.62,133.53,7.48854113]
["bitfinex","SOLUSD",1768781931914,9.20670125,133.61,133.55,9.20670125]
["bitfinex","SOLUSD",1768781932120,16.32,133.63,133.59,7.48557068]
["bitfinex","SOLUSD",1768781932312,9.20670125,133.64,133.58,16.69269256]
["bitfinex","SOLUSD",1768781932497,9.20670125,133.64,133.58,9.20670125]
["bitfinex","SOLUSD",1768781932701,4.07575416,133.69,133.61,4.34596212]
["bitfinex","SOLUSD",1768781932925,16.32,133.66,133.62,9.20670125]
["bitfinex","SOLUSD",1768781933120,16.32,133.66,133.61,4.34596212]
["bitfinex","SOLUSD",1768781933322,4.07575416,133.69,133.64,9.20670125]
["bitfinex","SOLUSD",1768781933627,4.07575416,133.69,133.59,30.54549705]
["bitfinex","SOLUSD",1768781933628,13.28245541,133.67,133.59,30.54549705]
["bitfinex","SOLUSD",1768781933930,9.20670125,133.66,133.6,9.20670125]
["bitfinex","SOLUSD",1768781934225,4.07575416,133.67,133.6,16.69161197]
["bitfinex","SOLUSD",1768781934410,4.07575416,133.67,133.62,9.20670125]
["bitfinex","SOLUSD",1768781934731,13.28245541,133.67,133.62,9.20670125]
["bitfinex","SOLUSD",1768781935016,13.28245541,133.67,133.6,7.48491072]
["bitfinex","SOLUSD",1768781935017,16.32,133.69,133.64,9.20670125]
["bitfinex","SOLUSD",1768781935199,13.28245541,133.67,133.6,26.19748557]
["bitfinex","SOLUSD",1768781935399,9.20670125,133.68,133.62,9.20670125]
["bitfinex","SOLUSD",1768781935825,20.39575416,133.69,133.62,9.20670125]
["bitfinex","SOLUSD",1768781936218,29.60245541,133.69,133.63,9.20670125]
["bitfinex","SOLUSD",1768781936612,20.39575416,133.69,133.63,9.20670125]
["bitfinex","SOLUSD",1768781936917,11.55355711,133.73,133.65,13.55266337]
["bitfinex","SOLUSD",1768781937125,11.55355711,133.73,133.62,30.53935125]
["bitfinex","SOLUSD",1768781937126,13.28245541,133.71,133.62,30.53935125]
["bitfinex","SOLUSD",1768781937310,4.07575416,133.71,133.65,9.20670125]
["bitfinex","SOLUSD",1768781937513,16.32,133.7,133.65,9.20670125]
["bitfinex","SOLUSD",1768781937929,16.32,133.7,133.67,9.20670125]
["bitfinex","SOLUSD",1768781938122,16.32,133.7,133.66,9.20670125]
["bitfinex","SOLUSD",1768781938322,4.07575416,133.77,133.69,9.20670125]
["bitfinex","SOLUSD",1768781938508,9.20670125,133.75,133.7,9.20670125]
["bitfinex","SOLUSD",1768781938708,9.20670125,133.78,133.72,9.20670125]
["bitfinex","SOLUSD",1768781938910,16.32,133.77,133.7,4.34596212]
["bitfinex","SOLUSD",1768781939105,16.32,133.77,133.72,9.20670125]
["bitfinex","SOLUSD",1768781939323,0.1,133.8,133.74,4.34596212]
["bitfinex","SOLUSD",1768781939523,0.1,133.8,133.75,9.20670125]
["bitfinex","SOLUSD",1768781939708,9.30670125,133.8,133.74,13.55266337]
["bitfinex","SOLUSD",1768781939902,0.1,133.8,133.74,9.20670125]
["bitfinex","SOLUSD",1768781940109,4.17575416,133.8,133.7,4.34596212]
["bitfinex","SOLUSD",1768781940326,13.28245541,133.79,133.71,11.8248343]
["bitfinex","SOLUSD",1768781940625,13.28245541,133.79,133.71,30.52201476]
["bitfinex","SOLUSD",1768781940949,8.59780466,133.78,133.68,4.34596212]
["bitfinex","SOLUSD",1768781941110,9.30670125,133.8,133.74,9.20670125]
["bitfinex","SOLUSD",1768781941305,4.17575416,133.8,133.74,9.20670125]
["bitfinex","SOLUSD",1768781941613,0.1,133.8,133.72,4.34596212]
["bitfinex","SOLUSD",1768781941816,0.1,133.8,133.77,9.20670125]
["bitfinex","SOLUSD",1768781942135,5.75304959,133.9,133.7,26.17785384]
["bitfinex","SOLUSD",1768781942136,0.1,133.9,133.8,4.34596212]
["bitfinex","SOLUSD",1768781942327,4.07575416,133.96,133.89,9.20670125]
["bitfinex","SOLUSD",1768781942634,4.07575416,133.96,133.91,9.20670125]
["bitfinex","SOLUSD",1768781943129,4.07575416,133.95,133.89,9.20670125]
["bitfinex","SOLUSD",1768781943428,13.28245541,133.95,133.89,9.20670125]
["bitfinex","SOLUSD",1768781943621,13.28245541,133.92,133.86,9.20670125]
["bitfinex","SOLUSD",1768781943803,9.20670125,133.94,133.88,9.20670125]
["bitfinex","SOLUSD",1768781944129,4.07575416,133.95,133.79,4.05260338]
["bitfinex","SOLUSD",1768781944433,4.07575416,133.95,133.9,9.20670125]
["bitfinex","SOLUSD",1768781944622,4.07575416,133.95,133.89,9.20670125]
["bitfinex","SOLUSD",1768781944824,4.07575416,133.95,133.88,7.4692524]
["bitfinex","SOLUSD",1768781945134,16.32,133.99,133.92,9.20670125]
["bitfinex","SOLUSD",1768781945429,13.28245541,133.98,133.92,9.20670125]
["bitfinex","SOLUSD",1768781945809,4.07575416,133.97,133.91,9.20670125]
["bitfinex","SOLUSD",1768781946036,13.28245541,133.97,133.91,9.20670125]
["bitfinex","SOLUSD",1768781946337,4.07575416,133.95,133.88,16.67595365]
["bitfinex","SOLUSD",1768781946541,4.07575416,133.91,133.85,16.67765291]
["bitfinex","SOLUSD",1768781946710,4.07575416,133.91,133.85,7.47095166]
["bitfinex","SOLUSD",1768781946909,4.07575416,133.88,133.81,18.68301084]
["bitfinex","SOLUSD",1768781947215,26.12970905,133.95,133.81,4.05260338]
["bitfinex","SOLUSD",1768781947216,4.07575416,133.91,133.81,4.05260338]
["bitfinex","SOLUSD",1768781947409,9.20670125,133.89,133.83,9.20670125]
["bitfinex","SOLUSD",1768781947611,9.20670125,133.87,133.81,9.20670125]
["bitfinex","SOLUSD",1768781947810,9.20670125,133.9,133.84,9.20670125]
["bitfinex","SOLUSD",1768781948017,4.07575416,133.91,133.84,9.20670125]
["bitfinex","SOLUSD",1768781948207,4.07575416,133.93,133.86,9.20670125]
["bitfinex","SOLUSD",1768781948407,13.28245541,133.97,133.91,9.20670125]
["bitfinex","SOLUSD",1768781948609,4.07575416,133.97,133.92,9.20670125]
["bitfinex","SOLUSD",1768781948808,4.07575416,134.0,133.91,4.05260338]
["bitfinex","SOLUSD",1768781949015,20.39575416,134.02,133.96,9.20670125]
["bitfinex","SOLUSD",1768781949221,4.07575416,134.01,133.95,9.20670125]
["bitfinex","SOLUSD",1768781949417,4.07575416,134.0,133.91,4.05260338]
["bitfinex","SOLUSD",1768781949608,4.07575416,134.0,133.95,9.20670125]
["bitfinex","SOLUSD",1768781950212,16.32,134.02,133.93,4.34596212]
["bitfinex","SOLUSD",1768781950413,18.74848819,134.06,133.93,4.34596212]
["bitfinex","SOLUSD",1768781950624,9.20670125,134.01,133.95,16.67162257]
["bitfinex","SOLUSD",1768781950838,7.45990302,134.05,133.97,9.20670125]
["bitfinex","SOLUSD",1768781951203,0.1,134.06,133.99,9.20670125]
["bitfinex","SOLUSD",1768781951436,0.1,134.06,134.01,13.55266337]
["bitfinex","SOLUSD",1768781951641,0.2,134.07,134.04,9.20670125]
["bitfinex","SOLUSD",1768781951812,0.1,134.08,134.04,9.20670125]
["bitfinex","SOLUSD",1768781952234,23.10147666,134.11,134.05,13.55266337]
["bitfinex","SOLUSD",1768781952420,1e-08,134.11,134.08,4.34596212]
["bitfinex","SOLUSD",1768781952823,4.07575416,134.19,134.13,9.20670125]
["bitfinex","SOLUSD",1768781953024,13.28245541,134.21,134.12,4.34596212]
["bitfinex","SOLUSD",1768781953328,9.20670125,134.22,134.16,9.20670125]
["bitfinex","SOLUSD",1768781953529,13.28245541,134.18,134.1,4.34596212]
["bitfinex","SOLUSD",1768781953720,4.07575416,134.18,134.07,4.34596212]
["bitfinex","SOLUSD",1768781953921,9.20670125,134.11,134.04,4.34596212]
["bitfinex","SOLUSD",1768781954126,9.20670125,134.09,134.03,9.20670125]
["bitfinex","SOLUSD",1768781954324,4.07575416,134.11,134.04,7.46001037]
["bitfinex","SOLUSD",1768781954621,4.07575416,134.08,133.99,4.34596212]
["bitfinex","SOLUSD",1768781954836,4.07575416,134.12,134.04,9.20670125]
["bitfinex","SOLUSD",1768781955135,4.07575416,134.13,134.06,9.20670125]
["bitfinex","SOLUSD",1768781955333,9.20670125,134.12,134.06,9.20670125]
["bitfinex","SOLUSD",1768781955519,9.20670125,134.09,134.02,7.46114758]
["bitfinex","SOLUSD",1768781955830,9.20670125,134.05,133.98,4.34596212]
["bitfinex","SOLUSD",1768781956016,9.20670125,134.05,133.99,7.46313776]
["bitfinex","SOLUSD",1768781956223,9.20670125,134.05,133.99,16.66983901]
["bitfinex","SOLUSD",1768781956416,11.53120782,134.13,134.01,4.34596212]
["bitfinex","SOLUSD",1768781956622,9.20670125,134.1,134.03,9.20670125]
["bitfinex","SOLUSD",1768781956823,9.20670125,134.12,134.06,4.34596212]
["bitfinex","SOLUSD",1768781957018,13.28245541,134.12,134.01,4.34596212]
["bitfinex","SOLUSD",1768781957229,4.07575416,134.15,134.04,4.34596212]
["bitfinex","SOLUSD",1768781957413,9.20670125,134.2,134.14,9.20670125]
["bitfinex","SOLUSD",1768781957618,13.28245541,134.21,134.14,9.20670125]
["bitfinex","SOLUSD",1768781957815,4.07575416,134.21,134.16,9.20670125]
["bitfinex","SOLUSD",1768781958033,11.5251842,134.24,134.14,4.34596212]
["bitfinex","SOLUSD",1768781958335,4.27575416,134.29,134.21,4.34596212]
["bitfinex","SOLUSD",1768781958534,9.20670125,134.27,134.21,21.00312403]
["bitfinex","SOLUSD",1768781959032,4.27575416,134.29,134.21,7.45062286]
["bitfinex","SOLUSD",1768781959237,4.27575416,134.29,134.22,9.20670125]
["bitfinex","SOLUSD",1768781959428,9.20670125,134.27,134.21,16.65732411]
["bitfinex","SOLUSD",1768781959629,9.20670125,134.26,134.2,9.20670125]
["bitfinex","SOLUSD",1768781959824,9.20670125,134.23,134.15,22.98064492]
["bitfinex","SOLUSD",1768781960139,9.20670125,134.24,134.19,7.4520338]
["bitfinex","SOLUSD",1768781960323,9.20670125,134.25,134.18,4.34596212]
["bitfinex","SOLUSD",1768781960527,4.07575416,134.27,134.2,16.65824252]
["bitfinex","SOLUSD",1768781960830,4.27575416,134.29,134.21,4.34596212]
["bitfinex","SOLUSD",1768781961030,4.27575416,134.29,134.2,21.00420464]
["bitfinex","SOLUSD",1768781961337,9.40670125,134.29,134.23,9.20670125]
["bitfinex","SOLUSD",1768781961639,0.2,134.29,134.24,9.20670125]
["bitfinex","SOLUSD",1768781961940,0.2,134.29,134.25,9.20670125]
["bitfinex","SOLUSD",1768781962139,0.2,134.29,134.23,4.34596212]
["bitfinex","SOLUSD",1768781962345,4.07575416,134.28,134.17,18.63205151]
["bitfinex","SOLUSD",1768781962518,4.07575416,134.28,133.67,38.03830967]
["bitfinex","SOLUSD",1768781962519,13.5961349,134.2,134.13,7.45534707]
["bitfinex","SOLUSD",1768781962713,4.38943365,134.2,134.13,7.45534707]
["bitfinex","SOLUSD",1768781962915,7.44823476,134.26,134.16,9.20670125]
["bitfinex","SOLUSD",1768781963135,9.20670125,134.2,134.14,4.20579489]
["bitfinex","SOLUSD",1768781963341,4.38943365,134.23,134.14,4.20579489]
["bitfinex","SOLUSD",1768781963640,9.20670125,134.2,134.14,4.20579489]
["bitfinex","SOLUSD",1768781963824,4.38943365,134.24,134.15,9.20670125]
["bitfinex","SOLUSD",1768781964024,4.38943365,134.24,134.16,9.20670125]
["bitfinex","SOLUSD",1768781964340,9.20670125,134.18,134.12,7.4559127]
["bitfinex","SOLUSD",1768781964517,4.38943365,134.19,134.11,13.41249614]
["bitfinex","SOLUSD",1768781964721,9.20670125,134.16,134.11,7.45639779]
["bitfinex","SOLUSD",1768781964931,4.38943365,134.22,134.14,9.20670125]
["bitfinex","SOLUSD",1768781965137,9.20670125,134.2,134.14,9.20670125]
["bitfinex","SOLUSD",1768781965333,9.20670125,134.16,134.11,7.45639779]
["bitfinex","SOLUSD",1768781965516,4.38943365,134.21,134.13,9.20670125]
["bitfinex","SOLUSD",1768781965714,9.20670125,134.18,134.1,18.64272506]
["bitfinex","SOLUSD",1768781965940,4.38943365,134.17,134.1,7.45703472]
["bitfinex","SOLUSD",1768781966137,4.38943365,134.17,134.11,7.45644183]
["bitfinex","SOLUSD",1768781966835,4.38943365,134.21,134.12,9.20670125]
["bitfinex","SOLUSD",1768781967043,4.38943365,134.18,134.09,7.45713834]
["bitfinex","SOLUSD",1768781967241,4.38943365,134.15,134.04,4.20579489]
["bitfinex","SOLUSD",1768781967415,9.20670125,134.13,134.04,4.20579489]
["bitfinex","SOLUSD",1768781967620,9.20670125,134.1,134.04,13.41249614]
["bitfinex","SOLUSD",1768781967923,9.20670125,134.13,134.08,7.45820128]
["bitfinex","SOLUSD",1768781968122,9.20670125,134.11,134.06,11.66471953]
["bitfinex","SOLUSD",1768781968436,9.20670125,134.11,134.06,7.45903357]
["bitfinex","SOLUSD",1768781968638,9.20670125,134.08,134.04,7.46005093]
["bitfinex","SOLUSD",1768781968839,37.04801612,134.19,134.06,13.41249614]
["bitfinex","SOLUSD",1768781968840,4.38943365,134.14,134.06,13.41249614]
["bitfinex","SOLUSD",1768781969137,4.38943365,134.14,134.05,26.10949273]
["bitfinex","SOLUSD",1768781969337,4.38943365,134.14,134.05,30.31528762]
["bitfinex","SOLUSD",1768781969517,9.20670125,134.13,134.07,9.20670125]
["bitfinex","SOLUSD",1768781969718,13.5961349,134.14,134.08,9.20670125]
["bitfinex","SOLUSD",1768781969920,4.38943365,134.14,134.06,4.20579489]
["bitfinex","SOLUSD",1768781970137,4.38943365,134.18,134.09,9.20670125]
["bitfinex","SOLUSD",1768781970330,4.38943365,134.15,134.05,26.10949273]
["bitfinex","SOLUSD",1768781970530,9.20670125,134.14,134.08,16.66493514]
["bitfinex","SOLUSD",1768781970733,4.38943365,134.15,134.09,9.20670125]
["bitfinex","SOLUSD",1768781970933,4.38943365,134.15,134.08,7.45823389]
["bitfinex","SOLUSD",1768781971327,4.38943365,134.12,134.03,4.20579489]
["bitfinex","SOLUSD",1768781971524,4.38943365,134.12,134.03,32.064101]
["bitfinex","SOLUSD",1768781971738,4.38943365,134.12,134.06,13.41249614]
["bitfinex","SOLUSD",1768781971739,9.20670125,134.12,134.06,13.41249614]
["bitfinex","SOLUSD",1768781971939,9.20670125,134.11,134.05,9.20670125]
["bitfinex","SOLUSD",1768781972128,9.20670125,134.12,134.06,9.20670125]
["bitfinex","SOLUSD",1768781972530,9.20670125,134.11,134.06,7.45931209]
["bitfinex","SOLUSD",1768781972835,4.38943365,134.13,134.06,16.66601334]
["bitfinex","SOLUSD",1768781973035,9.20670125,134.12,134.06,16.66601334]
["bitfinex","SOLUSD",1768781973230,4.38943365,134.13,134.05,7.4597555]
["bitfinex","SOLUSD",1768781973231,9.20670125,134.1,134.05,7.4597555]
["bitfinex","SOLUSD",1768781973642,9.20670125,134.1,134.04,4.20579489]
["bitfinex","SOLUSD",1768781973843,12.79828377,134.16,134.06,13.41249614]
["bitfinex","SOLUSD",1768781974030,4.38943365,134.16,134.08,9.20670125]
["bitfinex","SOLUSD",1768781974235,4.38943365,134.19,134.1,9.20670125]
["bitfinex","SOLUSD",1768781974541,13.5961349,134.16,134.08,4.20579489]
["bitfinex","SOLUSD",1768781974850,4.38943365,134.16,134.1,9.20670125]
["bitfinex","SOLUSD",1768781975049,4.38943365,134.2,134.14,9.20670125]
["bitfinex","SOLUSD",1768781975246,13.5961349,134.18,134.12,9.20670125]
["bitfinex","SOLUSD",1768781975647,9.20670125,134.15,134.09,9.20670125]
["bitfinex","SOLUSD",1768781975950,4.38943365,134.15,134.08,7.45808525]
["bitfinex","SOLUSD",1768781976152,4.38943365,134.18,134.12,9.20670125]
["bitfinex","SOLUSD",1768781976337,13.5961349,134.18,134.12,9.20670125]
["bitfinex","SOLUSD",1768781976533,16.28,134.25,134.1,30.30563649]
["bitfinex","SOLUSD",1768781976534,9.20670125,134.17,134.11,9.20670125]
["bitfinex","SOLUSD",1768781976747,9.20670125,134.18,134.12,9.20670125]
["bitfinex","SOLUSD",1768781976938,4.38943365,134.19,134.13,16.66215491]
["bitfinex","SOLUSD",1768781977256,13.5961349,134.19,134.13,16.66215491]
["bitfinex","SOLUSD",1768781977469,9.20670125,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1768781977652,9.20670125,134.2,134.14,9.20670125]
["bitfinex","SOLUSD",1768781977957,4.48019358,134.28,134.15,4.1602122]
["bitfinex","SOLUSD",1768781978145,9.20670125,134.21,134.13,26.09408782]
["bitfinex","SOLUSD",1768781978452,4.48019358,134.21,134.14,4.1602122]
["bitfinex","SOLUSD",1768781978640,9.20670125,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1768781978839,9.20670125,134.19,134.13,7.45545366]
["bitfinex","SOLUSD",1768781979042,4.48019358,134.21,134.13,30.25430002]
["bitfinex","SOLUSD",1768781979341,9.20670125,134.2,134.14,9.20670125]
["bitfinex","SOLUSD",1768781979745,9.20670125,134.2,134.13,7.45545366]
["bitfinex","SOLUSD",1768781979746,4.48019358,134.2,134.13,7.45545366]
["bitfinex","SOLUSD",1768781980056,13.68689483,134.2,134.13,26.09408782]
["bitfinex","SOLUSD",1768781980258,9.20670125,134.18,134.12,7.45594951]
["bitfinex","SOLUSD",1768781980551,9.20670125,134.18,134.11,9.20670125]
["bitfinex","SOLUSD",1768781980739,9.20670125,134.17,134.1,22.80183232]
["bitfinex","SOLUSD",1768781980938,9.20670125,134.17,134.1,32.00853357]
["bitfinex","SOLUSD",1768781981140,4.48019358,134.18,134.1,32.00853357]
["bitfinex","SOLUSD",1768781981141,9.20670125,134.15,134.1,7.45694278]
["bitfinex","SOLUSD",1768781981351,4.48019358,134.17,134.1,11.61715498]
["bitfinex","SOLUSD",1768781981547,4.48019358,134.17,134.1,16.66364403]
["bitfinex","SOLUSD",1768781981760,4.48019358,134.17,134.1,35.3064479]
["bitfinex","SOLUSD",1768781981935,4.48019358,134.17,134.1,16.66364403]
["bitfinex","SOLUSD",1768781982136,4.48019358,134.17,134.1,7.45694278]
["bitfinex","SOLUSD",1768781982545,13.68689483,134.17,134.1,16.66364403]
["bitfinex","SOLUSD",1768781982747,9.20670125,134.16,134.1,16.66364403]
["bitfinex","SOLUSD",1768781982954,5.49041963,134.16,134.1,12.94736241]
["bitfinex","SOLUSD",1768781983357,9.97061321,134.17,134.1,12.94736241]
["bitfinex","SOLUSD",1768781983567,5.49041963,134.16,134.1,31.59016628]
["bitfinex","SOLUSD",1768781983747,4.48019358,134.15,134.08,7.45805362]
["bitfinex","SOLUSD",1768781983949,5.49041963,134.14,134.08,5.49041963]
["bitfinex","SOLUSD",1768781984148,9.97061321,134.17,134.11,5.49041963]
["bitfinex","SOLUSD",1768781984346,9.97061321,134.17,134.1,12.94740629]
["bitfinex","SOLUSD",1768781984558,4.48019358,134.17,134.1,12.94740629]
["bitfinex","SOLUSD",1768781984747,9.97061321,134.17,134.1,7.45698666]
["bitfinex","SOLUSD",1768781984944,0.2,134.29,134.11,3.62835754]
["bitfinex","SOLUSD",1768781985249,5.49041963,134.23,134.16,4.1602122]
["bitfinex","SOLUSD",1768781985452,31.55548512,134.28,134.18,7.45267551]
["bitfinex","SOLUSD",1768781985669,5.49041963,134.19,134.1,5.34408856]
["bitfinex","SOLUSD",1768781985843,5.49041963,134.19,134.02,37.15892563]
["bitfinex","SOLUSD",1768781985844,21.96167852,134.19,133.97,4.1602122]
["bitfinex","SOLUSD",1768781986042,28.03041963,134.1,133.98,4.1602122]
["bitfinex","SOLUSD",1768781986258,5.49041963,134.02,133.98,4.1602122]
["bitfinex","SOLUSD",1768781986464,5.49041963,134.01,133.95,4.1602122]
["bitfinex","SOLUSD",1768781986767,5.49041963,134.1,133.93,4.1602122]
["bitfinex","SOLUSD",1768781986967,4.48019358,134.1,133.96,4.1602122]
["bitfinex","SOLUSD",1768781987268,4.48019358,134.06,133.99,4.1602122]
["bitfinex","SOLUSD",1768781987449,4.48019358,134.1,134.0,11.62289876]
["bitfinex","SOLUSD",1768781987652,21.60408856,134.16,134.04,4.1602122]
["bitfinex","SOLUSD",1768781987861,5.34408856,134.16,134.06,9.15355714]
["bitfinex","SOLUSD",1768781988048,9.15355714,134.12,134.05,9.15355714]
["bitfinex","SOLUSD",1768781988366,9.15355714,134.06,133.98,11.62347607]
["bitfinex","SOLUSD",1768781988569,9.15355714,134.04,133.99,7.46324075]
["bitfinex","SOLUSD",1768781988780,5.34408856,134.12,133.98,4.1602122]
["bitfinex","SOLUSD",1768781988781,9.15355714,134.03,133.98,4.1602122]
["bitfinex","SOLUSD",1768781988983,9.15355714,134.01,133.97,7.46433092]
["bitfinex","SOLUSD",1768781989175,9.15355714,133.99,133.96,7.46489704]
["bitfinex","SOLUSD",1768781989379,7.45990302,134.05,133.97,4.1602122]
["bitfinex","SOLUSD",1768781989584,4.48019358,134.11,133.99,4.1602122]
["bitfinex","SOLUSD",1768781989889,9.15355714,134.06,134.0,9.15355714]
["bitfinex","SOLUSD",1768781990398,9.15355714,134.05,133.99,13.31376934]
["bitfinex","SOLUSD",1768781990596,9.15355714,134.05,133.99,4.1602122]
["bitfinex","SOLUSD",1768781990763,5.46772417,134.19,134.01,9.15355714]
["bitfinex","SOLUSD",1768781990764,4.48019358,134.11,134.01,9.15355714]
["bitfinex","SOLUSD",1768781990964,4.48019358,134.11,134.07,9.15355714]
["bitfinex","SOLUSD",1768781991202,13.63375072,134.15,134.08,9.15355714]
["bitfinex","SOLUSD",1768781991368,4.48019358,134.15,134.06,4.1602122]
["bitfinex","SOLUSD",1768781991564,4.48019358,134.18,134.11,9.15355714]
["bitfinex","SOLUSD",1768781991891,13.63375072,134.18,134.12,9.15355714]
["bitfinex","SOLUSD",1768781992066,4.48019358,134.21,134.14,9.15355714]
["bitfinex","SOLUSD",1768781992274,9.15355714,134.2,134.14,9.15355714]
["bitfinex","SOLUSD",1768781992491,9.15355714,134.19,134.13,9.15355714]
["bitfinex","SOLUSD",1768781992701,9.15355714,134.19,134.13,16.6090108]
["bitfinex","SOLUSD",1768781992892,16.28,134.24,134.09,4.1188374]
["bitfinex","SOLUSD",1768781992893,4.4613918,134.17,134.09,4.1188374]
["bitfinex","SOLUSD",1768781993093,4.4613918,134.17,134.1,16.5884893]
["bitfinex","SOLUSD",1768781993299,4.4613918,134.17,134.11,9.13189212]
["bitfinex","SOLUSD",1768781993686,4.4613918,134.17,134.1,9.13189212]
["bitfinex","SOLUSD",1768781994018,4.4613918,134.17,134.08,9.13189212]
["bitfinex","SOLUSD",1768781994206,4.4613918,134.17,134.09,9.13189212]
["bitfinex","SOLUSD",1768781994402,13.59328392,134.13,134.07,9.13189212]
["bitfinex","SOLUSD",1768781994607,4.4613918,134.13,134.07,9.13189212]
["bitfinex","SOLUSD",1768781994815,9.13189212,134.12,134.06,13.25072952]
["bitfinex","SOLUSD",1768781995025,9.13189212,134.1,134.04,4.1188374]
["bitfinex","SOLUSD",1768781995227,11.9169264,134.13,134.05,9.13189212]
["bitfinex","SOLUSD",1768781995402,4.4613918,134.12,134.05,13.25072952]
["bitfinex","SOLUSD",1768781995603,9.13189212,134.13,134.07,16.59060824]
["bitfinex","SOLUSD",1768781995802,9.13189212,134.13,134.07,7.45871612]
["bitfinex","SOLUSD",1768781996002,9.13189212,134.12,134.07,7.45871612]
["bitfinex","SOLUSD",1768781996291,13.59328392,134.17,134.08,4.1188374]
["bitfinex","SOLUSD",1768781996518,13.59328392,134.16,134.1,9.13189212]
["bitfinex","SOLUSD",1768781996713,9.13189212,134.15,134.09,9.13189212]
["bitfinex","SOLUSD",1768781996907,13.59328392,134.14,134.08,9.13189212]
["bitfinex","SOLUSD",1768781997215,13.59328392,134.22,134.13,13.25072952]
["bitfinex","SOLUSD",1768781997414,4.4613918,134.21,134.16,9.13189212]
["bitfinex","SOLUSD",1768781997792,4.4613918,134.21,134.13,4.1188374]
["bitfinex","SOLUSD",1768781997793,4.4613918,134.2,134.15,9.13189212]
["bitfinex","SOLUSD",1768781997997,4.4613918,134.2,134.13,4.1188374]
["bitfinex","SOLUSD",1768781998510,4.4613918,134.2,134.15,9.13189212]
["bitfinex","SOLUSD",1768781998894,4.4613918,134.17,134.13,7.45496447]
["bitfinex","SOLUSD",1768781999107,9.13189212,134.19,134.14,7.45488309]
["bitfinex","SOLUSD",1768781999316,29.87328392,134.2,134.14,16.58677521]
["bitfinex","SOLUSD",1768781999508,4.4613918,134.19,134.11,22.75916451]
["bitfinex","SOLUSD",1768781999716,22.54,134.22,134.16,4.1188374]
["bitfinex","SOLUSD",1768781999907,4.4613918,134.2,134.14,9.13189212]
["bitfinex","SOLUSD",1768782000111,4.4613918,134.2,134.16,9.13189212]
["bitfinex","SOLUSD",1768782000332,13.59328392,134.2,134.14,9.13189212]
["bitfinex","SOLUSD",1768782000704,13.59328392,134.2,134.13,4.1188374]
["bitfinex","SOLUSD",1768782000927,18.15036853,134.19,134.13,9.13189212]
["bitfinex","SOLUSD",1768782001130,18.15036853,134.19,134.04,37.30020428]
["bitfinex","SOLUSD",1768782001131,4.4613918,134.16,134.05,4.1188374]
["bitfinex","SOLUSD",1768782001433,13.59328392,134.13,134.07,7.45866331]
["bitfinex","SOLUSD",1768782001631,13.59328392,134.14,134.08,7.45815651]
["bitfinex","SOLUSD",1768782001797,9.13189212,134.1,134.03,9.13189212]
["bitfinex","SOLUSD",1768782002115,13.59328392,134.11,134.04,9.13189212]
["bitfinex","SOLUSD",1768782002314,9.13189212,134.08,134.02,7.46151893]
["bitfinex","SOLUSD",1768782002517,5.34408856,134.15,134.07,9.13189212]
["bitfinex","SOLUSD",1768782002707,13.59328392,134.14,134.08,9.13189212]
["bitfinex","SOLUSD",1768782002913,4.4613918,134.14,134.09,9.13189212]
["bitfinex","SOLUSD",1768782003116,13.59328392,134.14,134.09,7.45738377]
["bitfinex","SOLUSD",1768782003439,13.59328392,134.14,134.08,16.59003472]
["bitfinex","SOLUSD",1768782003602,29.85328392,134.14,134.09,7.45765365]
["bitfinex","SOLUSD",1768782003920,13.59328392,134.12,134.05,4.1188374]
["bitfinex","SOLUSD",1768782004227,4.4613918,134.11,134.06,16.59083387]
["bitfinex","SOLUSD",1768782004625,4.4613918,134.1,134.05,7.45989846]
["bitfinex","SOLUSD",1768782004809,4.4613918,134.08,134.01,9.13189212]
["bitfinex","SOLUSD",1768782005007,20.7213918,134.11,134.05,9.13189212]
["bitfinex","SOLUSD",1768782005209,16.26,134.14,134.09,9.13189212]
["bitfinex","SOLUSD",1768782005403,20.7213918,134.14,134.07,9.13189212]
["bitfinex","SOLUSD",1768782005629,4.4613918,134.1,134.02,4.1188374]
["bitfinex","SOLUSD",1768782005804,13.59328392,134.1,134.04,9.13189212]
["bitfinex","SOLUSD",1768782006000,4.4613918,134.07,134.01,26.11745391]
["bitfinex","SOLUSD",1768782006324,9.13189212,134.03,133.94,4.1188374]
["bitfinex","SOLUSD",1768782006646,9.13189212,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1768782006808,4.4613918,134.02,133.96,9.13189212]
["bitfinex","SOLUSD",1768782007004,9.13189212,134.01,133.96,13.25072952]
["bitfinex","SOLUSD",1768782007204,9.13189212,134.01,133.96,4.1188374]
["bitfinex","SOLUSD",1768782007404,9.13189212,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1768782007613,9.13189212,133.98,133.94,7.46597961]
["bitfinex","SOLUSD",1768782007814,4.4613918,133.99,133.95,7.46514496]
["bitfinex","SOLUSD",1768782008010,4.4613918,134.04,133.97,9.13189212]
["bitfinex","SOLUSD",1768782008318,13.59328392,134.04,133.98,9.13189212]
["bitfinex","SOLUSD",1768782008528,4.4613918,134.07,134.01,9.13189212]
["bitfinex","SOLUSD",1768782009036,9.13189212,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1768782009542,13.59328392,134.1,134.05,9.13189212]
["bitfinex","SOLUSD",1768782009725,9.13189212,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1768782009915,4.4613918,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1768782010116,9.13189212,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1768782010317,4.4613918,134.13,134.05,13.25072952]
["bitfinex","SOLUSD",1768782010634,9.13189212,134.07,134.03,7.46086838]
["bitfinex","SOLUSD",1768782010826,9.13189212,134.06,134.03,7.46086838]
["bitfinex","SOLUSD",1768782011018,9.13189212,134.07,134.0,26.11892163]
["bitfinex","SOLUSD",1768782011211,9.13189212,134.05,134.0,11.58152396]
["bitfinex","SOLUSD",1768782011417,9.13189212,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1768782011632,4.4613918,134.04,133.97,4.1188374]
["bitfinex","SOLUSD",1768782011940,4.4613918,134.02,133.97,7.4639425]
["bitfinex","SOLUSD",1768782012138,4.4613918,134.02,133.98,7.46368955]
["bitfinex","SOLUSD",1768782012312,4.4613918,134.02,133.96,18.66179657]
["bitfinex","SOLUSD",1768782012313,9.13189212,134.02,133.99,7.46284488]
["bitfinex","SOLUSD",1768782012518,9.13189212,134.03,133.99,7.46284488]
["bitfinex","SOLUSD",1768782012730,13.59328392,134.0,133.92,4.1188374]
["bitfinex","SOLUSD",1768782012941,9.13189212,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1768782013117,4.4613918,134.0,133.93,7.46658702]
["bitfinex","SOLUSD",1768782013118,9.13189212,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1768782013434,4.4613918,134.0,133.93,7.46658702]
["bitfinex","SOLUSD",1768782013635,9.13189212,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1768782013836,4.4613918,134.01,133.93,7.46658702]
["bitfinex","SOLUSD",1768782014022,9.13189212,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1768782014230,4.4613918,134.0,133.93,16.59847914]
["bitfinex","SOLUSD",1768782014428,9.13189212,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1768782014629,9.13189212,133.97,133.91,13.25072952]
["bitfinex","SOLUSD",1768782014826,9.13189212,133.95,133.89,0.2]
["bitfinex","SOLUSD",1768782015030,4.4613918,133.99,133.91,4.1188374]
["bitfinex","SOLUSD",1768782015245,9.13189212,133.96,133.91,4.1188374]
["bitfinex","SOLUSD",1768782015425,9.13189212,133.96,133.9,7.468146]
["bitfinex","SOLUSD",1768782015747,9.13189212,133.94,133.89,7.66874439]
["bitfinex","SOLUSD",1768782015932,9.13189212,133.93,133.89,7.66874439]
["bitfinex","SOLUSD",1768782016334,4.4613918,133.95,133.89,7.66874439]
["bitfinex","SOLUSD",1768782016543,9.13189212,133.94,133.89,7.66874439]
["bitfinex","SOLUSD",1768782016725,13.59328392,133.9,133.82,4.1188374]
["bitfinex","SOLUSD",1768782016919,9.13189212,133.89,133.84,9.13189212]
["bitfinex","SOLUSD",1768782017124,13.59328392,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1768782017321,4.4613918,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1768782017628,9.13189212,133.94,133.88,9.13189212]
["bitfinex","SOLUSD",1768782017932,4.4613918,133.95,133.86,4.1188374]
["bitfinex","SOLUSD",1768782017933,13.59328392,133.95,133.86,4.1188374]
["bitfinex","SOLUSD",1768782018121,9.13189212,133.94,133.88,9.13189212]
["bitfinex","SOLUSD",1768782018317,9.13189212,133.93,133.86,4.1188374]
["bitfinex","SOLUSD",1768782018518,4.4613918,133.94,133.86,4.1188374]
["bitfinex","SOLUSD",1768782018719,9.13189212,133.92,133.86,13.25072952]
["bitfinex","SOLUSD",1768782019119,13.59328392,133.9,133.81,4.3188374]
["bitfinex","SOLUSD",1768782019344,9.13189212,133.88,133.82,9.13189212]
["bitfinex","SOLUSD",1768782019646,9.13189212,133.87,133.82,7.47257767]
["bitfinex","SOLUSD",1768782019819,9.13189212,133.87,133.83,7.47200852]
["bitfinex","SOLUSD",1768782020144,13.59328392,133.89,133.82,4.1188374]
["bitfinex","SOLUSD",1768782020445,13.59328392,133.89,133.84,7.47150809]
["bitfinex","SOLUSD",1768782020629,4.4613918,133.89,133.82,13.25072952]
["bitfinex","SOLUSD",1768782020954,13.59328392,133.87,133.82,7.47229168]
["bitfinex","SOLUSD",1768782021133,4.4613918,133.93,133.86,9.13189212]
["bitfinex","SOLUSD",1768782021335,4.4613918,133.93,133.9,9.13189212]
["bitfinex","SOLUSD",1768782021543,4.4613918,133.95,133.89,9.13189212]
["bitfinex","SOLUSD",1768782021743,13.59328392,133.91,133.84,4.1188374]
["bitfinex","SOLUSD",1768782021950,9.13189212,133.9,133.84,13.25072952]
["bitfinex","SOLUSD",1768782022245,4.4613918,133.91,133.83,9.13189212]
["bitfinex","SOLUSD",1768782022543,13.21155794,133.92,133.86,13.25072952]
["bitfinex","SOLUSD",1768782022745,4.07966582,133.89,133.86,4.1188374]
["bitfinex","SOLUSD",1768782023245,13.21155794,133.88,133.82,16.60455182]
["bitfinex","SOLUSD",1768782023439,4.07966582,133.92,133.86,9.13189212]
["bitfinex","SOLUSD",1768782023631,13.21155794,133.91,133.83,18.67943261]
["bitfinex","SOLUSD",1768782023837,4.07966582,133.89,133.83,7.47200705]
["bitfinex","SOLUSD",1768782024035,13.21155794,133.89,133.83,7.47200705]
["bitfinex","SOLUSD",1768782024240,9.13189212,133.88,133.83,7.47200705]
["bitfinex","SOLUSD",1768782024544,9.13189212,133.86,133.81,0.2]
["bitfinex","SOLUSD",1768782024726,26.13321947,133.93,133.81,0.2]
["bitfinex","SOLUSD",1768782024727,9.13189212,133.85,133.81,0.2]
["bitfinex","SOLUSD",1768782024926,4.07966582,133.87,133.81,7.6732322]
["bitfinex","SOLUSD",1768782025126,13.21155794,133.87,133.81,16.80512432]
["bitfinex","SOLUSD",1768782025336,4.07966582,133.87,133.81,16.80512432]
["bitfinex","SOLUSD",1768782025534,13.21155794,133.86,133.81,0.2]
["bitfinex","SOLUSD",1768782025733,9.13189212,133.85,133.81,0.2]
["bitfinex","SOLUSD",1768782026225,4.07966582,133.85,133.81,0.2]
["bitfinex","SOLUSD",1768782027344,9.13189212,133.84,133.81,0.2]
["bitfinex","SOLUSD",1768782027525,4.07966582,133.84,133.81,0.2]
["bitfinex","SOLUSD",1768782027723,9.13189212,133.81,133.75,7.47613569]
["bitfinex","SOLUSD",1768782027928,9.13189212,133.8,133.74,9.13189212]
["bitfinex","SOLUSD",1768782028129,4.07966582,133.8,133.74,7.47718799]
["bitfinex","SOLUSD",1768782028425,9.13189212,133.79,133.74,7.47718799]
["bitfinex","SOLUSD",1768782028641,4.07966582,133.79,133.73,7.47764928]
["bitfinex","SOLUSD",1768782028828,4.07966582,133.79,133.74,12.99789118]
["bitfinex","SOLUSD",1768782029037,5.52070388,133.8,133.74,17.11307404]
["bitfinex","SOLUSD",1768782029239,5.52070388,133.8,133.74,11.59237016]
["bitfinex","SOLUSD",1768782029437,4.07966582,133.81,133.74,30.28535655]
["bitfinex","SOLUSD",1768782029626,5.52070388,133.79,133.74,4.11518286]
["bitfinex","SOLUSD",1768782029825,9.6003697,133.78,133.72,17.11403957]
["bitfinex","SOLUSD",1768782030025,5.52070388,133.75,133.7,22.81345034]
["bitfinex","SOLUSD",1768782030250,5.52070388,133.76,133.7,28.33415422]
["bitfinex","SOLUSD",1768782030451,5.52070388,133.75,133.7,4.11518286]
["bitfinex","SOLUSD",1768782030646,5.52070388,133.72,133.71,17.66988718]
["bitfinex","SOLUSD",1768782030825,5.52070388,133.73,133.71,17.66988718]
["bitfinex","SOLUSD",1768782031165,5.52070388,133.77,133.72,4.11518286]
["bitfinex","SOLUSD",1768782031349,5.52070388,133.81,133.73,4.04400729]
["bitfinex","SOLUSD",1768782031543,3.99848046,133.82,133.76,5.52070388]
["bitfinex","SOLUSD",1768782031733,5.52070388,133.8,133.73,4.04400729]
["bitfinex","SOLUSD",1768782031934,5.52070388,133.77,133.71,43.80488868]
["bitfinex","SOLUSD",1768782032153,5.52070388,133.76,133.71,25.10770822]
["bitfinex","SOLUSD",1768782032356,4.02825483,133.74,133.71,17.54730062]
["bitfinex","SOLUSD",1768782032648,5.52070388,133.75,133.71,17.54730062]
["bitfinex","SOLUSD",1768782032833,5.52070388,133.74,133.71,17.54730062]
["bitfinex","SOLUSD",1768782033036,5.52070388,133.74,133.65,37.41040926]
["bitfinex","SOLUSD",1768782033037,5.52070388,133.72,133.65,5.52070388]
["bitfinex","SOLUSD",1768782033336,5.52070388,133.72,133.66,35.82173141]
["bitfinex","SOLUSD",1768782033643,5.34408856,133.77,133.69,5.52070388]
["bitfinex","SOLUSD",1768782033644,5.52070388,133.75,133.69,5.52070388]
["bitfinex","SOLUSD",1768782033944,5.52070388,133.77,133.71,9.63588674]
["bitfinex","SOLUSD",1768782034149,5.52070388,133.77,133.71,4.11518286]
["bitfinex","SOLUSD",1768782034354,5.52070388,133.74,133.69,4.11518286]
["bitfinex","SOLUSD",1768782034737,5.52070388,133.75,133.69,9.63588674]
["bitfinex","SOLUSD",1768782035068,5.52070388,133.71,133.66,30.30102753]
["bitfinex","SOLUSD",1768782035233,5.52070388,133.71,133.66,11.59685276]
["bitfinex","SOLUSD",1768782035558,5.52070388,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1768782035734,3.8695255,133.73,133.65,7.48205973]
["bitfinex","SOLUSD",1768782035935,5.52070388,133.69,133.65,7.48204897]
["bitfinex","SOLUSD",1768782036132,3.8695255,133.73,133.66,7.48157258]
["bitfinex","SOLUSD",1768782036457,5.52070388,133.7,133.66,7.48157258]
["bitfinex","SOLUSD",1768782036660,5.52070388,133.69,133.65,7.48206373]
["bitfinex","SOLUSD",1768782036866,3.8695255,133.73,133.66,7.48154414]
["bitfinex","SOLUSD",1768782037047,5.52070388,133.72,133.66,11.596727]
["bitfinex","SOLUSD",1768782037248,5.52070388,133.72,133.66,17.11743088]
["bitfinex","SOLUSD",1768782037653,5.52070388,133.75,133.67,4.11518286]
["bitfinex","SOLUSD",1768782037852,5.52070388,133.71,133.66,7.48154414]
["bitfinex","SOLUSD",1768782038562,3.8695255,133.73,133.66,11.88413538]
["bitfinex","SOLUSD",1768782038563,5.52070388,133.72,133.66,11.88413538]
["bitfinex","SOLUSD",1768782038776,3.8695255,133.8,133.71,9.92329512]
["bitfinex","SOLUSD",1768782038941,3.8695255,133.8,133.73,5.52070388]
["bitfinex","SOLUSD",1768782038942,5.52070388,133.79,133.73,5.52070388]
["bitfinex","SOLUSD",1768782039355,5.52070388,133.79,133.72,11.88090413]
["bitfinex","SOLUSD",1768782039552,5.52070388,133.74,133.67,4.40259124]
["bitfinex","SOLUSD",1768782039757,5.52070388,133.73,133.69,7.47989511]
["bitfinex","SOLUSD",1768782039963,5.52070388,133.73,133.7,7.47929993]
["bitfinex","SOLUSD",1768782040142,3.8695255,133.79,133.72,4.40259124]
["bitfinex","SOLUSD",1768782040459,5.52070388,133.76,133.71,11.88129896]
["bitfinex","SOLUSD",1768782040944,5.52070388,133.75,133.71,11.88129896]
["bitfinex","SOLUSD",1768782041147,3.8695255,133.79,133.71,11.88129896]
["bitfinex","SOLUSD",1768782041461,5.52070388,133.75,133.71,7.47870772]
["bitfinex","SOLUSD",1768782041638,5.52070388,133.74,133.69,11.8822169]
["bitfinex","SOLUSD",1768782041843,5.52070388,133.73,133.69,11.8822169]
["bitfinex","SOLUSD",1768782042038,3.8695255,133.79,133.71,7.47883525]
["bitfinex","SOLUSD",1768782042245,3.8695255,133.79,133.71,12.99953913]
["bitfinex","SOLUSD",1768782042562,5.52070388,133.77,133.71,12.99953913]
["bitfinex","SOLUSD",1768782042857,3.8695255,133.79,133.71,7.47883525]
["bitfinex","SOLUSD",1768782043260,9.39022938,133.72,133.65,4.40259124]
["bitfinex","SOLUSD",1768782043464,27.79408856,133.77,133.67,13.00181407]
["bitfinex","SOLUSD",1768782043465,5.52070388,133.73,133.67,13.00181407]
["bitfinex","SOLUSD",1768782043643,5.52070388,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1768782043844,5.52070388,133.71,133.66,7.48153948]
["bitfinex","SOLUSD",1768782044064,5.52070388,133.74,133.67,4.40259124]
["bitfinex","SOLUSD",1768782044263,5.52070388,133.73,133.67,4.40259124]
["bitfinex","SOLUSD",1768782044464,5.52070388,133.71,133.66,7.48153948]
["bitfinex","SOLUSD",1768782044768,5.52070388,133.7,133.65,7.48220423]
["bitfinex","SOLUSD",1768782045084,5.52070388,133.7,133.6,16.26]
["bitfinex","SOLUSD",1768782045085,5.34408856,133.74,133.66,17.40475789]
["bitfinex","SOLUSD",1768782045371,5.52070388,133.7,133.66,7.48146277]
["bitfinex","SOLUSD",1768782045669,5.52070388,133.68,133.63,4.40259124]
["bitfinex","SOLUSD",1768782045883,3.8695255,133.7,133.63,7.48279419]
["bitfinex","SOLUSD",1768782046057,3.8695255,133.7,133.6,4.40259124]
["bitfinex","SOLUSD",1768782046263,7.47887956,133.71,133.57,0.2]
["bitfinex","SOLUSD",1768782046264,3.8695255,133.67,133.57,0.2]
["bitfinex","SOLUSD",1768782046451,3.8695255,133.67,133.45,22.45]
["bitfinex","SOLUSD",1768782046452,3.83083024,133.57,133.45,8.28220665]
["bitfinex","SOLUSD",1768782046649,5.34408856,133.53,133.47,4.40259124]
["bitfinex","SOLUSD",1768782046966,5.34408856,133.53,133.45,3.87961541]
["bitfinex","SOLUSD",1768782046967,5.52070388,133.48,133.45,7.49336329]
["bitfinex","SOLUSD",1768782047169,5.52070388,133.56,133.46,4.40259124]
["bitfinex","SOLUSD",1768782047471,7.48783227,133.55,133.44,4.60259124]
["bitfinex","SOLUSD",1768782047679,7.48783227,133.55,133.46,7.49288105]
["bitfinex","SOLUSD",1768782047851,5.52070388,133.51,133.46,11.89547229]
["bitfinex","SOLUSD",1768782048055,5.52070388,133.5,133.46,11.89547229]
["bitfinex","SOLUSD",1768782048259,5.52070388,133.52,133.46,4.40259124]
["bitfinex","SOLUSD",1768782048457,23.80730088,133.56,133.47,5.52070388]
["bitfinex","SOLUSD",1768782048661,3.77143025,133.53,133.44,4.60259124]
["bitfinex","SOLUSD",1768782048875,5.52070388,133.51,133.44,4.60259124]
["bitfinex","SOLUSD",1768782049107,23.80730088,133.56,133.47,4.40259124]
["bitfinex","SOLUSD",1768782049387,3.77143025,133.55,133.47,11.89460579]
["bitfinex","SOLUSD",1768782049564,3.77143025,133.55,133.46,7.49286107]
["bitfinex","SOLUSD",1768782049757,9.11551881,133.55,133.46,4.40259124]
["bitfinex","SOLUSD",1768782049954,3.77143025,133.54,133.44,0.2]
["bitfinex","SOLUSD",1768782050272,3.77143025,133.53,133.44,0.2]
["bitfinex","SOLUSD",1768782050473,16.32,133.54,133.44,0.2]
["bitfinex","SOLUSD",1768782050474,3.77143025,133.5,133.44,0.2]
["bitfinex","SOLUSD",1768782051076,3.77143025,133.48,133.44,0.16190474]
["bitfinex","SOLUSD",1768782051374,5.52070388,133.45,133.39,4.40259124]
["bitfinex","SOLUSD",1768782051578,3.73371594,133.43,133.38,23.48940858]
["bitfinex","SOLUSD",1768782051778,3.73371594,133.46,133.38,27.89199982]
["bitfinex","SOLUSD",1768782051975,3.73371594,133.46,133.38,23.48940858]
["bitfinex","SOLUSD",1768782052160,3.73371594,133.45,133.38,23.48940858]
["bitfinex","SOLUSD",1768782052352,3.69637878,133.43,133.31,4.35441612]
["bitfinex","SOLUSD",1768782052551,3.69637878,133.43,133.23,46.53356583]
["bitfinex","SOLUSD",1768782052552,11.15181729,133.47,133.35,4.35441612]
["bitfinex","SOLUSD",1768782052758,3.65941499,133.46,133.35,4.35441612]
["bitfinex","SOLUSD",1768782052967,3.65941499,133.44,133.35,4.35441612]
["bitfinex","SOLUSD",1768782053192,5.34408856,133.41,133.29,4.35441612]
["bitfinex","SOLUSD",1768782053496,3.65941499,133.42,133.34,4.35441612]
["bitfinex","SOLUSD",1768782053497,5.34408856,133.42,133.34,4.35441612]
["bitfinex","SOLUSD",1768782053654,3.65941499,133.42,133.32,7.50020871]
["bitfinex","SOLUSD",1768782053857,3.65941499,133.42,133.35,5.55393303]
["bitfinex","SOLUSD",1768782054097,3.65941499,133.42,133.37,5.55393303]
["bitfinex","SOLUSD",1768782054250,3.65941499,133.42,133.33,4.35441612]
["bitfinex","SOLUSD",1768782054449,3.65941499,133.42,133.32,26.25208389]
["bitfinex","SOLUSD",1768782054450,9.21334802,133.4,133.32,7.50020871]
["bitfinex","SOLUSD",1768782054775,9.21334802,133.4,133.29,4.35441612]
["bitfinex","SOLUSD",1768782054776,5.55393303,133.38,133.29,4.35441612]
["bitfinex","SOLUSD",1768782054976,3.65941499,133.39,133.3,4.35441612]
["bitfinex","SOLUSD",1768782055289,19.99941499,133.4,133.33,4.35441612]
["bitfinex","SOLUSD",1768782055484,11.15622884,133.39,133.3,4.35441612]
["bitfinex","SOLUSD",1768782055788,16.34,133.4,133.33,5.55393303]
["bitfinex","SOLUSD",1768782055953,23.83633909,133.4,133.31,4.35441612]
["bitfinex","SOLUSD",1768782056154,23.83633909,133.4,133.3,7.50186333]
["bitfinex","SOLUSD",1768782056155,18.73390213,133.45,133.35,4.35441612]
["bitfinex","SOLUSD",1768782056359,37.4592078,133.48,133.35,9.90834915]
["bitfinex","SOLUSD",1768782056594,16.34,133.47,133.36,4.35441612]
["bitfinex","SOLUSD",1768782056758,3.65941499,133.45,133.38,5.55393303]
["bitfinex","SOLUSD",1768782056956,5.55393303,133.47,133.38,4.35441612]
["bitfinex","SOLUSD",1768782057161,9.21334802,133.48,133.38,4.35441612]
["bitfinex","SOLUSD",1768782057468,11.15173536,133.47,133.38,11.85148843]
["bitfinex","SOLUSD",1768782057669,16.70463505,133.49,133.43,5.55393303]
["bitfinex","SOLUSD",1768782057966,3.65941499,133.48,133.43,5.55393303]
["bitfinex","SOLUSD",1768782058170,19.99941499,133.52,133.44,5.55393303]
["bitfinex","SOLUSD",1768782058368,5.55393303,133.51,133.43,4.35441612]
["bitfinex","SOLUSD",1768782058586,3.65941499,133.5,133.42,5.55393303]
["bitfinex","SOLUSD",1768782058759,3.65941499,133.49,133.38,13.0513082]
["bitfinex","SOLUSD",1768782058959,3.65941499,133.47,133.38,17.40572432]
["bitfinex","SOLUSD",1768782059165,3.65941499,133.47,133.39,5.55393303]
["bitfinex","SOLUSD",1768782059360,3.65941499,133.47,133.4,5.55393303]
["bitfinex","SOLUSD",1768782059566,11.15204083,133.47,133.4,5.55393303]
["bitfinex","SOLUSD",1768782060082,3.65941499,133.44,133.36,11.85251949]
["bitfinex","SOLUSD",1768782060287,3.65941499,133.5,133.43,4.35441612]
["bitfinex","SOLUSD",1768782060593,9.21334802,133.48,133.41,4.35441612]
["bitfinex","SOLUSD",1768782060761,7.49126761,133.49,133.33,4.35441612]
["bitfinex","SOLUSD",1768782060762,3.65941499,133.44,133.33,4.35441612]
["bitfinex","SOLUSD",1768782060965,5.55393303,133.42,133.36,5.55393303]
["bitfinex","SOLUSD",1768782061261,3.65941499,133.42,133.33,4.35441612]
["bitfinex","SOLUSD",1768782061459,3.65941499,133.4,133.3,4.35441612]
["bitfinex","SOLUSD",1768782061661,3.65941499,133.42,133.34,4.35441612]
["bitfinex","SOLUSD",1768782061869,7.49511403,133.43,133.34,4.35441612]
["bitfinex","SOLUSD",1768782061870,5.55393303,133.41,133.34,4.35441612]
["bitfinex","SOLUSD",1768782062090,3.65941499,133.39,133.27,4.35441612]
["bitfinex","SOLUSD",1768782062294,5.34408856,133.4,133.3,4.35441612]
["bitfinex","SOLUSD",1768782062468,3.65941499,133.37,133.28,4.35441612]
["bitfinex","SOLUSD",1768782062793,3.65941499,133.36,133.26,4.35441612]
["bitfinex","SOLUSD",1768782063000,5.55393303,133.33,133.27,4.35441612]
["bitfinex","SOLUSD",1768782063292,3.65941499,133.39,133.29,4.35441612]
["bitfinex","SOLUSD",1768782063471,3.65941499,133.37,133.29,5.55393303]
["bitfinex","SOLUSD",1768782063676,3.65941499,133.38,133.28,4.35441612]
["bitfinex","SOLUSD",1768782064061,26.22705132,133.45,133.36,4.35441612]
["bitfinex","SOLUSD",1768782064384,26.22705132,133.45,133.33,4.35441612]
["bitfinex","SOLUSD",1768782064385,5.55393303,133.41,133.33,4.35441612]
["bitfinex","SOLUSD",1768782064576,3.65941499,133.4,133.3,4.35441612]
["bitfinex","SOLUSD",1768782064780,5.34408856,133.42,133.2,5.65393303]
["bitfinex","SOLUSD",1768782064781,3.65941499,133.3,133.2,0.1]
["bitfinex","SOLUSD",1768782064970,5.55393303,133.26,133.21,11.86136004]
["bitfinex","SOLUSD",1768782065174,3.65941499,133.31,133.23,5.55393303]
["bitfinex","SOLUSD",1768782065377,3.65941499,133.31,133.22,4.35441612]
["bitfinex","SOLUSD",1768782065684,3.65941499,133.31,133.2,5.65393303]
["bitfinex","SOLUSD",1768782065685,3.65941499,133.27,133.2,0.1]
["bitfinex","SOLUSD",1768782065867,3.65941499,133.26,133.2,0.1]
["bitfinex","SOLUSD",1768782066065,4.31605226,133.2,132.99,25.21760902]
["bitfinex","SOLUSD",1768782066292,4.31605226,133.2,132.84,0.7527853]
["bitfinex","SOLUSD",1768782066293,9.66014082,133.23,132.97,0.42619744]
["bitfinex","SOLUSD",1768782066467,5.34408856,133.23,133.13,5.55393303]
["bitfinex","SOLUSD",1768782066668,4.31605226,133.23,133.02,75.30332626]
["bitfinex","SOLUSD",1768782066868,4.31605226,133.23,133.02,0.75176665]
["bitfinex","SOLUSD",1768782067069,4.31605226,133.23,133.01,26.31381098]
["bitfinex","SOLUSD",1768782067289,4.31605226,133.19,133.02,43.26905163]
["bitfinex","SOLUSD",1768782067487,4.31605226,133.22,132.98,37.81493985]
["bitfinex","SOLUSD",1768782067698,4.31605226,133.18,132.99,37.92070399]
["bitfinex","SOLUSD",1768782067997,4.31605226,133.24,133.11,5.55393303]
["bitfinex","SOLUSD",1768782068202,4.31605226,133.24,132.97,26.3217267]
["bitfinex","SOLUSD",1768782068203,4.31605226,133.21,133.1,4.35441612]
["bitfinex","SOLUSD",1768782068775,4.31605226,133.27,133.18,9.90834915]
["bitfinex","SOLUSD",1768782068970,4.31605226,133.3,133.21,4.35441612]
["bitfinex","SOLUSD",1768782069303,0.75176665,133.29,133.25,4.35441612]
["bitfinex","SOLUSD",1768782069480,0.75176665,133.29,133.2,4.35441612]
["bitfinex","SOLUSD",1768782069677,9.86998529,133.27,133.19,7.50807117]
["bitfinex","SOLUSD",1768782069872,4.31605226,133.28,133.15,4.35441612]
["bitfinex","SOLUSD",1768782070088,4.31605226,133.26,133.2,5.55393303]
["bitfinex","SOLUSD",1768782070291,5.06781891,133.29,133.24,5.55393303]
["bitfinex","SOLUSD",1768782070487,5.06781891,133.29,133.25,5.55393303]
["bitfinex","SOLUSD",1768782070488,0.75176665,133.29,133.25,5.55393303]
["bitfinex","SOLUSD",1768782070689,22.21573212,133.47,133.2,5.55393303]
["bitfinex","SOLUSD",1768782070690,0.75176665,133.3,133.26,4.35441612]
["bitfinex","SOLUSD",1768782071006,4.31605226,133.36,133.29,5.55393303]
["bitfinex","SOLUSD",1768782071329,0.75176665,133.35,133.28,4.35441612]
["bitfinex","SOLUSD",1768782071504,0.75176665,133.4,133.34,5.55393303]
["bitfinex","SOLUSD",1768782071801,0.75176665,133.4,133.37,5.55393303]
["bitfinex","SOLUSD",1768782071992,5.06781891,133.4,133.32,7.50046431]
["bitfinex","SOLUSD",1768782072182,0.75176665,133.4,133.36,5.55393303]
["bitfinex","SOLUSD",1768782072385,4.31605226,133.38,133.28,4.35441612]
["bitfinex","SOLUSD",1768782072577,0.75176665,133.37,133.31,4.35441612]
["bitfinex","SOLUSD",1768782072777,0.75176665,133.37,133.31,11.85564267]
["bitfinex","SOLUSD",1768782072980,0.75176665,133.37,133.34,5.55393303]
["bitfinex","SOLUSD",1768782073195,4.31605226,133.43,133.36,9.90834915]
["bitfinex","SOLUSD",1768782073383,4.31605226,133.43,133.35,5.55393303]
["bitfinex","SOLUSD",1768782073384,4.31605226,133.42,133.35,5.55393303]
["bitfinex","SOLUSD",1768782073697,4.31605226,133.42,133.33,4.35441612]
["bitfinex","SOLUSD",1768782073698,5.55393303,133.41,133.33,4.35441612]
["bitfinex","SOLUSD",1768782073999,5.55393303,133.39,133.33,11.854505]
["bitfinex","SOLUSD",1768782074202,7.4952062,133.42,133.34,9.90834915]
["bitfinex","SOLUSD",1768782074408,9.86998529,133.35,133.28,4.35441612]
["bitfinex","SOLUSD",1768782074580,4.31605226,133.38,133.29,5.55393303]
["bitfinex","SOLUSD",1768782074780,4.31605226,133.38,133.31,9.90834915]
["bitfinex","SOLUSD",1768782075002,4.31605226,133.38,133.28,4.35441612]
["bitfinex","SOLUSD",1768782075192,5.55393303,133.36,133.3,5.55393303]
["bitfinex","SOLUSD",1768782075394,5.34408856,133.41,133.2,5.55393303]
["bitfinex","SOLUSD",1768782075395,5.34408856,133.38,133.26,13.05751562]
["bitfinex","SOLUSD",1768782075602,4.31605226,133.41,133.33,4.35441612]
["bitfinex","SOLUSD",1768782075797,4.31605226,133.41,133.32,7.50075007]
["bitfinex","SOLUSD",1768782076190,27.79339276,133.44,133.38,5.55393303]
["bitfinex","SOLUSD",1768782076509,27.79339276,133.44,133.36,4.35441612]
["bitfinex","SOLUSD",1768782076712,23.4773405,133.44,133.38,4.35441612]
["bitfinex","SOLUSD",1768782076912,27.79339276,133.44,133.34,4.35441612]
["bitfinex","SOLUSD",1768782077104,9.86998529,133.43,133.36,5.55393303]
["bitfinex","SOLUSD",1768782077311,9.86998529,133.4,133.32,30.60704137]
["bitfinex","SOLUSD",1768782077490,4.31605226,133.43,133.38,5.55393303]
["bitfinex","SOLUSD",1768782077692,23.4773405,133.44,133.38,5.55393303]
["bitfinex","SOLUSD",1768782077899,29.03127353,133.44,133.38,5.55393303]
["bitfinex","SOLUSD",1768782078205,23.4773405,133.44,133.42,5.55393303]
["bitfinex","SOLUSD",1768782078406,23.4773405,133.44,133.43,5.55393303]
["bitfinex","SOLUSD",1768782078608,4.31605226,133.51,133.45,5.55393303]
["bitfinex","SOLUSD",1768782078802,4.31605226,133.5,133.44,5.55393303]
["bitfinex","SOLUSD",1768782079005,5.55393303,133.45,133.38,4.35441612]
["bitfinex","SOLUSD",1768782079204,5.55393303,133.45,133.35,63.74203223]
["bitfinex","SOLUSD",1768782079205,4.31605226,133.44,133.35,36.1550683]
["bitfinex","SOLUSD",1768782079398,4.31605226,133.46,133.38,4.35441612]
["bitfinex","SOLUSD",1768782079593,4.31605226,133.43,133.35,11.85347873]
["bitfinex","SOLUSD",1768782079797,4.31605226,133.45,133.37,4.35441612]
["bitfinex","SOLUSD",1768782080001,4.31605226,133.43,133.36,4.35441612]
["bitfinex","SOLUSD",1768782080310,4.31605226,133.41,133.32,4.35441612]
["bitfinex","SOLUSD",1768782080511,9.86998529,133.41,133.34,11.85399379]
["bitfinex","SOLUSD",1768782080695,4.31605226,133.41,133.35,5.55393303]
["bitfinex","SOLUSD",1768782080894,16.36,133.44,133.34,4.35441612]
["bitfinex","SOLUSD",1768782080895,4.31605226,133.44,133.36,5.55393303]
["bitfinex","SOLUSD",1768782081091,4.31605226,133.44,133.37,5.55393303]
["bitfinex","SOLUSD",1768782081417,4.31605226,133.37,133.25,23.11509929]
["bitfinex","SOLUSD",1768782081608,5.55393303,133.38,133.27,4.35441612]
["bitfinex","SOLUSD",1768782081609,4.31605226,133.36,133.27,4.35441612]
["bitfinex","SOLUSD",1768782081819,4.31605226,133.33,133.24,4.35441612]
["bitfinex","SOLUSD",1768782082007,4.31605226,133.36,133.29,4.35441612]
["bitfinex","SOLUSD",1768782082209,4.31605226,133.36,133.26,4.35441612]
["bitfinex","SOLUSD",1768782082404,4.31605226,133.36,133.29,5.55393303]
["bitfinex","SOLUSD",1768782082716,4.32185685,133.39,133.3,5.55393303]
["bitfinex","SOLUSD",1768782083026,5.55393303,133.37,133.24,5.34408856]
["bitfinex","SOLUSD",1768782083226,7.49630536,133.4,133.21,101.34374294]
["bitfinex","SOLUSD",1768782083227,5.55393303,133.33,133.27,9.77434971]
["bitfinex","SOLUSD",1768782083401,4.32185685,133.36,133.27,4.22041668]
["bitfinex","SOLUSD",1768782083721,4.32185685,133.33,133.25,5.55393303]
["bitfinex","SOLUSD",1768782083893,7.49688161,133.39,133.31,4.22041668]
["bitfinex","SOLUSD",1768782084100,9.87578988,133.34,133.27,26.26221749]
["bitfinex","SOLUSD",1768782084295,4.32185685,133.34,133.27,7.50330701]
["bitfinex","SOLUSD",1768782084501,5.55393303,133.32,133.25,4.22041668]
["bitfinex","SOLUSD",1768782084710,4.32185685,133.34,133.27,13.05737544]
["bitfinex","SOLUSD",1768782084926,4.32185685,133.34,133.27,13.05740283]
["bitfinex","SOLUSD",1768782085095,4.32185685,133.38,133.28,4.22041668]
["bitfinex","SOLUSD",1768782085420,42.59891624,133.39,133.28,4.22041668]
["bitfinex","SOLUSD",1768782085421,5.55393303,133.34,133.28,4.22041668]
["bitfinex","SOLUSD",1768782085632,4.32185685,133.35,133.28,17.27728]
["bitfinex","SOLUSD",1768782085925,4.32185685,133.37,133.26,7.50409968]
["bitfinex","SOLUSD",1768782086104,4.32185685,133.35,133.28,7.50299329]
["bitfinex","SOLUSD",1768782086303,11.81944925,133.38,133.3,9.77434971]
["bitfinex","SOLUSD",1768782086505,11.81944925,133.38,133.31,5.55393303]
["bitfinex","SOLUSD",1768782086713,7.4975924,133.38,133.3,9.77434971]
["bitfinex","SOLUSD",1768782086909,5.55393303,133.32,133.28,7.50299329]
["bitfinex","SOLUSD",1768782087111,4.32185685,133.35,133.28,7.50299329]
["bitfinex","SOLUSD",1768782087312,5.55393303,133.31,133.26,7.50360833]
["bitfinex","SOLUSD",1768782087518,4.32185685,133.31,133.24,11.72561315]
["bitfinex","SOLUSD",1768782087724,4.32185685,133.31,133.11,5.55393303]
["bitfinex","SOLUSD",1768782087725,5.55393303,133.27,133.21,28.54154783]
["bitfinex","SOLUSD",1768782087901,4.32185685,133.32,133.24,13.05914327]
["bitfinex","SOLUSD",1768782088101,9.87578988,133.32,133.26,5.55393303]
["bitfinex","SOLUSD",1768782088328,4.32185685,133.32,133.26,5.55393303]
["bitfinex","SOLUSD",1768782088624,5.55393303,133.3,133.24,26.26834443]
["bitfinex","SOLUSD",1768782088847,4.32185685,133.31,133.25,5.55393303]
["bitfinex","SOLUSD",1768782089027,5.55393303,133.3,133.25,5.55393303]
["bitfinex","SOLUSD",1768782089204,5.55393303,133.29,133.24,7.50521024]
["bitfinex","SOLUSD",1768782089400,9.87578988,133.3,133.24,13.05914327]
["bitfinex","SOLUSD",1768782089928,4.32185685,133.3,133.2,4.22041668]
["bitfinex","SOLUSD",1768782090160,4.32185685,133.34,133.25,4.22041668]
["bitfinex","SOLUSD",1768782090442,5.53243906,133.45,133.33,5.55393303]
["bitfinex","SOLUSD",1768782090754,5.55393303,133.43,133.36,4.22041668]
["bitfinex","SOLUSD",1768782090915,9.87578988,133.41,133.33,4.22041668]
["bitfinex","SOLUSD",1768782091114,4.32185685,133.41,133.33,4.22041668]
["bitfinex","SOLUSD",1768782091314,4.32185685,133.41,133.36,5.55393303]
["bitfinex","SOLUSD",1768782091544,5.55393303,133.42,133.35,4.22041668]
["bitfinex","SOLUSD",1768782091842,4.32185685,133.44,133.38,5.55393303]
["bitfinex","SOLUSD",1768782092049,7.49413777,133.44,133.37,7.4978613]
["bitfinex","SOLUSD",1768782092253,26.22914976,133.44,133.29,4.22041668]
["bitfinex","SOLUSD",1768782092424,18.7322031,133.47,133.38,5.55393303]
["bitfinex","SOLUSD",1768782092725,4.32185685,133.45,133.37,9.77434971]
["bitfinex","SOLUSD",1768782092930,9.2340765,133.46,133.4,9.2340765]
["bitfinex","SOLUSD",1768782093127,9.2340765,133.46,133.39,4.22041668]
["bitfinex","SOLUSD",1768782093336,4.32185685,133.47,133.41,9.2340765]
["bitfinex","SOLUSD",1768782093658,9.2340765,133.44,133.38,7.49725427]
["bitfinex","SOLUSD",1768782093818,9.2340765,133.43,133.37,7.49793806]
["bitfinex","SOLUSD",1768782094018,7.49402914,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1768782094219,4.32185685,133.45,133.37,30.4631999]
["bitfinex","SOLUSD",1768782094443,9.2340765,133.46,133.4,9.2340765]
["bitfinex","SOLUSD",1768782094645,16.36,133.48,133.41,9.2340765]
["bitfinex","SOLUSD",1768782094817,4.32185685,133.48,133.42,9.2340765]
["bitfinex","SOLUSD",1768782095020,4.32185685,133.48,133.41,4.22041668]
["bitfinex","SOLUSD",1768782095021,4.32185685,133.48,133.43,9.2340765]
["bitfinex","SOLUSD",1768782095248,9.2340765,133.49,133.41,4.22041668]
["bitfinex","SOLUSD",1768782095420,29.91593335,133.53,133.44,4.22041668]
["bitfinex","SOLUSD",1768782095623,4.32185685,133.52,133.44,4.22041668]
["bitfinex","SOLUSD",1768782095840,11.81183477,133.52,133.45,9.2340765]
["bitfinex","SOLUSD",1768782096040,4.52185685,133.55,133.51,9.2340765]
["bitfinex","SOLUSD",1768782096241,0.2,133.55,133.53,9.2340765]
["bitfinex","SOLUSD",1768782097131,13.75593335,133.55,133.48,4.22041668]
["bitfinex","SOLUSD",1768782097340,9.2340765,133.54,133.48,4.22041668]
["bitfinex","SOLUSD",1768782097643,9.2340765,133.54,133.45,20.94789596]
["bitfinex","SOLUSD",1768782097644,4.32185685,133.54,133.45,20.94789596]
["bitfinex","SOLUSD",1768782097847,4.32185685,133.54,133.47,9.2340765]
["bitfinex","SOLUSD",1768782098028,9.2340765,133.51,133.46,4.16371846]
["bitfinex","SOLUSD",1768782098333,9.2340765,133.53,133.47,7.49223845]
["bitfinex","SOLUSD",1768782098536,9.2340765,133.49,133.43,22.898777]
["bitfinex","SOLUSD",1768782098747,4.2788461,133.52,133.41,4.16371846]
["bitfinex","SOLUSD",1768782099044,7.68795853,133.55,133.39,4.16371846]
["bitfinex","SOLUSD",1768782099045,9.2340765,133.43,133.39,4.16371846]
["bitfinex","SOLUSD",1768782099353,20.86261305,133.51,133.28,63.44780787]
["bitfinex","SOLUSD",1768782099354,9.2340765,133.42,133.37,11.66163085]
["bitfinex","SOLUSD",1768782099560,9.62293466,133.48,133.39,4.16371846]
["bitfinex","SOLUSD",1768782099849,4.2788461,133.47,133.39,4.16371846]
["bitfinex","SOLUSD",1768782100047,9.2340765,133.45,133.39,11.66036285]
["bitfinex","SOLUSD",1768782100262,4.2788461,133.47,133.39,20.89443935]
["bitfinex","SOLUSD",1768782100418,7.49016997,133.51,133.44,13.39779496]
["bitfinex","SOLUSD",1768782100621,13.5129226,133.47,133.4,4.16371846]
["bitfinex","SOLUSD",1768782100824,13.5129226,133.47,133.41,9.2340765]
["bitfinex","SOLUSD",1768782101051,4.2788461,133.49,133.4,4.16371846]
["bitfinex","SOLUSD",1768782101228,4.2788461,133.5,133.4,4.16371846]
["bitfinex","SOLUSD",1768782101429,4.2788461,133.5,133.43,9.2340765]
["bitfinex","SOLUSD",1768782101625,16.72373059,133.52,133.44,4.16371846]
["bitfinex","SOLUSD",1768782101944,16.72373059,133.52,133.45,9.2340765]
["bitfinex","SOLUSD",1768782101945,11.76850019,133.52,133.45,9.2340765]
["bitfinex","SOLUSD",1768782102322,4.2788461,133.51,133.44,11.65727769]
["bitfinex","SOLUSD",1768782102524,4.2788461,133.51,133.46,9.2340765]
["bitfinex","SOLUSD",1768782102945,13.5129226,133.51,133.46,9.2340765]
["bitfinex","SOLUSD",1768782103147,7.48903005,133.53,133.47,9.2340765]
["bitfinex","SOLUSD",1768782103349,0.2,133.55,133.48,4.16371846]
["bitfinex","SOLUSD",1768782103644,0.2,133.61,133.54,13.39779496]
["bitfinex","SOLUSD",1768782103853,0.2,133.61,133.48,5.34408856]
["bitfinex","SOLUSD",1768782104022,9.2340765,133.6,133.54,9.2340765]
["bitfinex","SOLUSD",1768782104223,4.4788461,133.61,133.57,9.2340765]
["bitfinex","SOLUSD",1768782104224,0.2,133.61,133.57,9.2340765]
["bitfinex","SOLUSD",1768782104528,0.2,133.61,133.55,4.16371846]
["bitfinex","SOLUSD",1768782104728,9.4340765,133.61,133.55,13.39779496]
["bitfinex","SOLUSD",1768782104924,9.4340765,133.61,133.51,4.16371846]
["bitfinex","SOLUSD",1768782104925,13.5129226,133.6,133.51,4.16371846]
["bitfinex","SOLUSD",1768782105236,9.2340765,133.6,133.54,4.16371846]
["bitfinex","SOLUSD",1768782105440,11.96347366,133.61,133.55,9.2340765]
["bitfinex","SOLUSD",1768782105742,9.2340765,133.59,133.53,13.39779496]
["bitfinex","SOLUSD",1768782105942,11.76498869,133.59,133.51,4.16371846]
["bitfinex","SOLUSD",1768782106250,9.2340765,133.53,133.46,4.16371846]
["bitfinex","SOLUSD",1768782106556,4.2788461,133.56,133.46,4.16371846]
["bitfinex","SOLUSD",1768782106730,4.2788461,133.56,133.45,16.72751973]
["bitfinex","SOLUSD",1768782106929,4.2788461,133.55,133.45,9.2340765]
["bitfinex","SOLUSD",1768782107228,4.2788461,133.51,133.43,4.16371846]
["bitfinex","SOLUSD",1768782107428,9.2340765,133.47,133.42,7.49505585]
["bitfinex","SOLUSD",1768782107623,4.2788461,133.47,133.4,4.16371846]
["bitfinex","SOLUSD",1768782107841,9.2340765,133.46,133.41,7.49512953]
["bitfinex","SOLUSD",1768782108041,4.2788461,133.47,133.4,20.89390585]
["bitfinex","SOLUSD",1768782108526,4.2788461,133.47,133.4,11.65982935]
["bitfinex","SOLUSD",1768782108731,4.2788461,133.5,133.41,4.16371846]
["bitfinex","SOLUSD",1768782108940,4.2788461,133.5,133.41,13.39779496]
["bitfinex","SOLUSD",1768782109132,9.2340765,133.47,133.42,4.16371846]
["bitfinex","SOLUSD",1768782109329,4.2788461,133.48,133.41,4.16371846]
["bitfinex","SOLUSD",1768782109535,30.49607456,133.5,133.42,13.39779496]
["bitfinex","SOLUSD",1768782109749,11.7694828,133.5,133.42,13.39779496]
["bitfinex","SOLUSD",1768782109930,9.2340765,133.52,133.46,16.72667925]
["bitfinex","SOLUSD",1768782110130,4.2788461,133.51,133.44,7.49356541]
["bitfinex","SOLUSD",1768782110426,4.2788461,133.51,133.43,16.72852811]
["bitfinex","SOLUSD",1768782110650,4.2788461,133.51,133.42,4.16371846]
["bitfinex","SOLUSD",1768782110651,9.2340765,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1768782110852,26.21337991,133.52,133.36,4.16371846]
["bitfinex","SOLUSD",1768782110853,9.2340765,133.42,133.36,4.16371846]
["bitfinex","SOLUSD",1768782111157,9.2340765,133.48,133.41,13.39779496]
["bitfinex","SOLUSD",1768782111527,9.2340765,133.46,133.4,9.2340765]
["bitfinex","SOLUSD",1768782111854,9.2340765,133.46,133.38,4.16371846]
["bitfinex","SOLUSD",1768782111855,9.2340765,133.42,133.38,11.6610162]
["bitfinex","SOLUSD",1768782112350,9.2340765,133.41,133.35,13.39779496]
["bitfinex","SOLUSD",1768782112664,13.64912457,133.38,133.29,4.26940934]
["bitfinex","SOLUSD",1768782112825,9.2340765,133.39,133.33,9.2340765]
["bitfinex","SOLUSD",1768782113025,4.41504807,133.41,133.33,4.26940934]
["bitfinex","SOLUSD",1768782113221,4.41504807,133.41,133.3,4.26940934]
["bitfinex","SOLUSD",1768782113426,4.41504807,133.41,133.31,16.74311885]
["bitfinex","SOLUSD",1768782113626,4.41504807,133.41,133.31,7.5012206]
["bitfinex","SOLUSD",1768782113827,4.41504807,133.41,133.3,13.51130759]
["bitfinex","SOLUSD",1768782113828,9.24189825,133.35,133.3,11.77113782]
["bitfinex","SOLUSD",1768782114045,9.24189825,133.33,133.27,32.26974796]
["bitfinex","SOLUSD",1768782114232,11.91354836,133.36,133.28,21.01430879]
["bitfinex","SOLUSD",1768782114440,9.24189825,133.33,133.28,9.24189825]
["bitfinex","SOLUSD",1768782114740,4.41504807,133.35,133.28,9.24189825]
["bitfinex","SOLUSD",1768782114741,9.24189825,133.34,133.28,4.26940934]
["bitfinex","SOLUSD",1768782115050,4.41504807,133.35,133.28,13.51130759]
["bitfinex","SOLUSD",1768782115270,9.24189825,133.34,133.28,13.51130759]
["bitfinex","SOLUSD",1768782115426,9.24189825,133.34,133.27,26.26233129]
["bitfinex","SOLUSD",1768782115427,4.41504807,133.42,133.33,13.51130759]
["bitfinex","SOLUSD",1768782115628,7.49618365,133.41,133.36,9.24189825]
["bitfinex","SOLUSD",1768782115848,9.24189825,133.39,133.29,4.26940934]
["bitfinex","SOLUSD",1768782116153,11.91123172,133.41,133.24,5.34408856]
["bitfinex","SOLUSD",1768782116154,21.15312997,133.41,133.35,9.24189825]
["bitfinex","SOLUSD",1768782116448,11.91123172,133.41,133.34,11.76888487]
["bitfinex","SOLUSD",1768782116751,9.24189825,133.39,133.34,4.26940934]
["bitfinex","SOLUSD",1768782116949,9.24189825,133.39,133.34,13.51130759]
["bitfinex","SOLUSD",1768782117143,11.91089917,133.41,133.3,18.75433105]
["bitfinex","SOLUSD",1768782117144,9.24189825,133.38,133.32,9.24189825]
["bitfinex","SOLUSD",1768782117348,9.24189825,133.39,133.33,9.24189825]
["bitfinex","SOLUSD",1768782117533,9.24189825,133.38,133.31,11.77029089]
["bitfinex","SOLUSD",1768782117738,9.24189825,133.36,133.3,16.74325123]
["bitfinex","SOLUSD",1768782118051,4.41504807,133.38,133.3,16.74325123]
["bitfinex","SOLUSD",1768782118052,11.91298613,133.37,133.3,4.26940934]
["bitfinex","SOLUSD",1768782118258,9.24189825,133.32,133.26,32.27124966]
["bitfinex","SOLUSD",1768782118446,26.24278322,133.37,133.29,16.74429791]
["bitfinex","SOLUSD",1768782118753,4.41504807,133.36,133.28,21.01377525]
["bitfinex","SOLUSD",1768782118954,4.41504807,133.36,133.26,7.50361045]
["bitfinex","SOLUSD",1768782119134,9.24189825,133.3,133.25,4.26940934]
["bitfinex","SOLUSD",1768782119332,4.41504807,133.31,133.24,11.7746243]
["bitfinex","SOLUSD",1768782119642,4.41504807,133.36,133.26,4.26940934]
["bitfinex","SOLUSD",1768782119829,9.24189825,133.31,133.24,4.26940934]
["bitfinex","SOLUSD",1768782120034,4.41504807,133.31,133.25,16.74649762]
["bitfinex","SOLUSD",1768782120240,9.24189825,133.3,133.24,13.51130759]
["bitfinex","SOLUSD",1768782120439,4.41504807,133.26,133.19,7.50796194]
["bitfinex","SOLUSD",1768782120642,9.24189825,133.24,133.19,7.50792454]
["bitfinex","SOLUSD",1768782120838,16.36,133.3,133.18,23.03960578]
["bitfinex","SOLUSD",1768782121144,5.67400541,133.35,133.15,37.54979407]
["bitfinex","SOLUSD",1768782121145,7.50029965,133.33,133.27,4.26940934]
["bitfinex","SOLUSD",1768782121344,9.24189825,133.32,133.26,9.24189825]
["bitfinex","SOLUSD",1768782121549,9.24189825,133.3,133.24,4.26940934]
["bitfinex","SOLUSD",1768782121738,4.41504807,133.32,133.24,13.51130759]
["bitfinex","SOLUSD",1768782121945,4.41504807,133.32,133.26,9.24189825]
["bitfinex","SOLUSD",1768782122152,7.50029965,133.33,133.26,7.50381968]
["bitfinex","SOLUSD",1768782122346,11.91478613,133.34,133.29,9.24189825]
["bitfinex","SOLUSD",1768782122546,11.91478613,133.34,133.27,4.26940934]
["bitfinex","SOLUSD",1768782122856,5.67400541,133.42,133.26,26.26413785]
["bitfinex","SOLUSD",1768782122857,4.41504807,133.42,133.33,13.51130759]
["bitfinex","SOLUSD",1768782123064,4.41504807,133.42,133.34,9.24189825]
["bitfinex","SOLUSD",1768782123240,7.49512816,133.42,133.36,9.24189825]
["bitfinex","SOLUSD",1768782123434,7.49470066,133.43,133.37,4.26940934]
["bitfinex","SOLUSD",1768782123656,21.15164698,133.43,133.34,4.26940934]
["bitfinex","SOLUSD",1768782123902,4.41504807,133.48,133.41,13.51130759]
["bitfinex","SOLUSD",1768782124159,22.45,133.52,133.43,4.26940934]
["bitfinex","SOLUSD",1768782124349,22.45,133.49,133.4,13.51130759]
["bitfinex","SOLUSD",1768782124547,9.24189825,133.46,133.4,13.51130759]
["bitfinex","SOLUSD",1768782124861,4.41504807,133.44,133.38,9.24189825]
["bitfinex","SOLUSD",1768782125061,4.41504807,133.42,133.35,9.24189825]
["bitfinex","SOLUSD",1768782125250,9.24189825,133.41,133.34,4.26940934]
["bitfinex","SOLUSD",1768782125457,9.24189825,133.41,133.32,16.74254313]
["bitfinex","SOLUSD",1768782125458,4.41504807,133.4,133.32,16.74254313]
["bitfinex","SOLUSD",1768782125637,9.24189825,133.38,133.32,16.74259343]
["bitfinex","SOLUSD",1768782125838,9.24189825,133.35,133.29,9.24189825]
["bitfinex","SOLUSD",1768782126055,7.49850029,133.36,133.29,4.26940934]
["bitfinex","SOLUSD",1768782126260,9.24189825,133.34,133.29,4.26940934]
["bitfinex","SOLUSD",1768782126437,9.24189825,133.33,133.28,7.50292065]
["bitfinex","SOLUSD",1768782126642,4.41504807,133.35,133.27,21.01487124]
["bitfinex","SOLUSD",1768782126960,9.24189825,133.3,133.24,4.26940934]
["bitfinex","SOLUSD",1768782127132,4.41504807,133.31,133.21,4.26940934]
["bitfinex","SOLUSD",1768782127337,4.41504807,133.31,133.23,13.51130759]
["bitfinex","SOLUSD",1768782127538,4.41504807,133.31,133.17,16.32]
["bitfinex","SOLUSD",1768782127539,9.24189825,133.27,133.2,4.26940934]
["bitfinex","SOLUSD",1768782127745,9.24189825,133.27,133.11,0.1]
["bitfinex","SOLUSD",1768782127746,5.34408856,133.3,133.17,4.26940934]
["bitfinex","SOLUSD",1768782127952,9.24189825,133.23,133.17,13.51130759]
["bitfinex","SOLUSD",1768782128168,7.50538213,133.24,133.18,4.26940934]
["bitfinex","SOLUSD",1768782128469,9.24189825,133.19,133.11,0.1]
["bitfinex","SOLUSD",1768782128768,9.24189825,133.16,133.11,0.1]
["bitfinex","SOLUSD",1768782128941,16.36,133.18,133.11,0.1]
["bitfinex","SOLUSD",1768782128942,4.41504807,133.17,133.11,0.1]
["bitfinex","SOLUSD",1768782129138,9.24189825,133.16,133.11,0.1]
["bitfinex","SOLUSD",1768782129361,4.41504807,133.2,133.14,9.24189825]
["bitfinex","SOLUSD",1768782129564,12.84947069,133.24,133.17,13.51130759]
["bitfinex","SOLUSD",1768782129874,33.10652103,133.26,133.17,4.26940934]
["bitfinex","SOLUSD",1768782130162,16.36,133.26,133.15,4.26940934]
["bitfinex","SOLUSD",1768782130345,28.27969191,133.26,133.18,4.26940934]
["bitfinex","SOLUSD",1768782130667,9.24189825,133.22,133.15,23.04496883]
["bitfinex","SOLUSD",1768782130958,9.24189825,133.2,133.15,7.50987735]
["bitfinex","SOLUSD",1768782131256,9.24189825,133.2,133.14,13.51130759]
["bitfinex","SOLUSD",1768782131462,9.24189825,133.2,133.11,37.66291788]
["bitfinex","SOLUSD",1768782131463,11.91868485,133.27,133.19,9.24189825]
["bitfinex","SOLUSD",1768782131637,7.49962501,133.34,133.25,9.24189825]
["bitfinex","SOLUSD",1768782131836,7.49962501,133.34,133.22,4.26940934]
["bitfinex","SOLUSD",1768782131837,26.24868755,133.34,133.22,4.26940934]
["bitfinex","SOLUSD",1768782132039,9.24189825,133.3,133.24,4.26940934]
["bitfinex","SOLUSD",1768782132273,9.24189825,133.25,133.13,5.34408856]
["bitfinex","SOLUSD",1768782132443,5.34408856,133.21,133.11,4.36940934]
["bitfinex","SOLUSD",1768782132760,9.24189825,133.15,133.11,4.36940934]
["bitfinex","SOLUSD",1768782133137,7.98713368,133.21,133.11,4.36940934]
["bitfinex","SOLUSD",1768782133343,2.64304512,133.23,133.11,9.34189825]
["bitfinex","SOLUSD",1768782133562,2.64304512,133.22,133.13,4.26940934]
["bitfinex","SOLUSD",1768782133859,7.98713368,133.25,133.14,13.51130759]
["bitfinex","SOLUSD",1768782134170,9.24189825,133.28,133.14,13.51130759]
["bitfinex","SOLUSD",1768782134171,23.50238695,133.24,133.14,13.51130759]
["bitfinex","SOLUSD",1768782134464,9.24189825,133.21,133.16,4.26940934]
["bitfinex","SOLUSD",1768782134655,9.24189825,133.23,133.18,4.26940934]
["bitfinex","SOLUSD",1768782134858,5.34408856,133.25,133.14,26.28785802]
["bitfinex","SOLUSD",1768782134859,9.24189825,133.25,133.19,13.51130759]
["bitfinex","SOLUSD",1768782135170,16.38,133.28,133.19,4.26940934]
["bitfinex","SOLUSD",1768782135358,4.47410841,133.27,133.2,13.51130759]
["bitfinex","SOLUSD",1768782135669,2.64304512,133.33,133.25,9.24189825]
["bitfinex","SOLUSD",1768782135966,2.64304512,133.33,133.24,4.26940934]
["bitfinex","SOLUSD",1768782135967,26.24671915,133.35,133.29,9.24189825]
["bitfinex","SOLUSD",1768782136165,9.24189825,133.34,133.28,13.51130759]
["bitfinex","SOLUSD",1768782136467,26.24671915,133.35,133.28,4.26940934]
["bitfinex","SOLUSD",1768782136468,7.49906261,133.35,133.28,4.26940934]
["bitfinex","SOLUSD",1768782136659,26.24671915,133.35,133.28,4.26940934]
["bitfinex","SOLUSD",1768782136852,9.24189825,133.33,133.28,4.26940934]
["bitfinex","SOLUSD",1768782137051,5.34408856,133.38,133.3,13.51130759]
["bitfinex","SOLUSD",1768782137052,18.74435746,133.38,133.3,13.51130759]
["bitfinex","SOLUSD",1768782137255,9.24189825,133.35,133.3,4.26940934]
["bitfinex","SOLUSD",1768782137452,16.38,133.39,133.32,4.26940934]
["bitfinex","SOLUSD",1768782137770,9.24189825,133.43,133.36,13.51130759]
["bitfinex","SOLUSD",1768782138071,7.4945597,133.44,133.38,13.51130759]
["bitfinex","SOLUSD",1768782138370,9.24189825,133.42,133.34,18.74897219]
["bitfinex","SOLUSD",1768782138573,33.11539416,133.45,133.28,14.58598681]
["bitfinex","SOLUSD",1768782138958,16.38,133.45,133.4,9.24189825]
["bitfinex","SOLUSD",1768782139097,11.90400186,133.53,133.44,9.24189825]
["bitfinex","SOLUSD",1768782139267,9.24189825,133.5,133.44,9.24189825]
["bitfinex","SOLUSD",1768782139462,7.48895379,133.53,133.46,9.24189825]
["bitfinex","SOLUSD",1768782139702,4.41504807,133.56,133.49,9.24189825]
["bitfinex","SOLUSD",1768782139703,9.24189825,133.55,133.49,9.24189825]
["bitfinex","SOLUSD",1768782139870,4.41504807,133.55,133.38,69.07145419]
["bitfinex","SOLUSD",1768782140065,28.28180482,133.57,133.5,9.24189825]
["bitfinex","SOLUSD",1768782140266,7.48839299,133.54,133.42,26.23294857]
["bitfinex","SOLUSD",1768782140474,23.86683037,133.57,133.49,4.26940934]
["bitfinex","SOLUSD",1768782140684,9.24189825,133.56,133.5,13.51130759]
["bitfinex","SOLUSD",1768782140924,9.24189825,133.56,133.5,4.26940934]
["bitfinex","SOLUSD",1768782141069,7.48683037,133.57,133.5,4.26940934]
["bitfinex","SOLUSD",1768782141267,0.2,133.61,133.53,4.26940934]
["bitfinex","SOLUSD",1768782141571,7.4816699,133.66,133.56,9.24189825]
["bitfinex","SOLUSD",1768782141778,4.41504807,133.65,133.42,63.7085894]
["bitfinex","SOLUSD",1768782141965,4.41504807,133.64,133.5,9.24189825]
["bitfinex","SOLUSD",1768782142171,9.24189825,133.6,133.47,5.34408856]
["bitfinex","SOLUSD",1768782142366,9.24189825,133.59,133.48,26.22115672]
["bitfinex","SOLUSD",1768782142586,4.20112206,133.6,133.48,26.22115672]
["bitfinex","SOLUSD",1768782142783,9.24189825,133.58,133.48,26.22115672]
["bitfinex","SOLUSD",1768782142984,4.40112206,133.59,133.49,9.24189825]
["bitfinex","SOLUSD",1768782143187,9.24189825,133.56,133.5,9.24189825]
["bitfinex","SOLUSD",1768782143385,0.2,133.59,133.52,4.16793671]
["bitfinex","SOLUSD",1768782143584,9.44189825,133.59,133.54,4.16793671]
["bitfinex","SOLUSD",1768782144500,0.2,133.59,133.54,4.16793671]
["bitfinex","SOLUSD",1768782144796,9.24189825,133.55,133.47,11.66024699]
["bitfinex","SOLUSD",1768782144995,9.24189825,133.51,133.44,4.16793671]
["bitfinex","SOLUSD",1768782145175,4.20112206,133.58,133.48,1.78894986]
["bitfinex","SOLUSD",1768782145706,4.20112206,133.57,133.48,1.78894986]
["bitfinex","SOLUSD",1768782145876,4.20112206,133.57,133.47,26.22309757]
["bitfinex","SOLUSD",1768782145877,9.24189825,133.56,133.47,7.49229665]
["bitfinex","SOLUSD",1768782146083,9.24189825,133.53,133.45,9.28185034]
["bitfinex","SOLUSD",1768782146389,4.20112206,133.57,133.47,7.49221706]
["bitfinex","SOLUSD",1768782146589,0.2,133.59,133.47,7.49221706]
["bitfinex","SOLUSD",1768782146590,4.20112206,133.54,133.47,7.49221706]
["bitfinex","SOLUSD",1768782146804,4.20112206,133.52,133.46,9.24189825]
["bitfinex","SOLUSD",1768782146984,4.20112206,133.49,133.4,1.78894986]
["bitfinex","SOLUSD",1768782147300,4.20112206,133.49,133.32,16.32]
["bitfinex","SOLUSD",1768782147301,9.24189825,133.5,133.42,20.52630622]
["bitfinex","SOLUSD",1768782147496,4.20112206,133.52,133.45,9.24189825]
["bitfinex","SOLUSD",1768782147688,9.24189825,133.5,133.43,1.78894986]
["bitfinex","SOLUSD",1768782147872,9.24189825,133.52,133.46,9.24189825]
["bitfinex","SOLUSD",1768782148073,13.44302031,133.49,133.36,1.78894986]
["bitfinex","SOLUSD",1768782148297,9.24189825,133.47,133.42,7.49512178]
["bitfinex","SOLUSD",1768782148495,4.20112206,133.48,133.42,7.49512178]
["bitfinex","SOLUSD",1768782148698,9.24189825,133.46,133.4,7.49616542]
["bitfinex","SOLUSD",1768782148875,4.20112206,133.44,133.39,7.4963625]
["bitfinex","SOLUSD",1768782149174,9.24189825,133.43,133.37,16.73930562]
["bitfinex","SOLUSD",1768782149376,9.24189825,133.43,133.37,7.49740737]
["bitfinex","SOLUSD",1768782149588,9.24189825,133.43,133.38,7.49737296]
["bitfinex","SOLUSD",1768782149792,4.20112206,133.44,133.33,20.53939187]
["bitfinex","SOLUSD",1768782149978,9.24189825,133.43,133.33,1.78894986]
["bitfinex","SOLUSD",1768782150179,4.20112206,133.44,133.37,7.49792941]
["bitfinex","SOLUSD",1768782150401,11.69536954,133.44,133.35,18.74754992]
["bitfinex","SOLUSD",1768782150601,9.24189825,133.42,133.35,9.24189825]
["bitfinex","SOLUSD",1768782150782,9.24189825,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1768782150978,4.20112206,133.41,133.34,16.74152326]
["bitfinex","SOLUSD",1768782151184,5.34408856,133.49,133.34,16.74152326]
["bitfinex","SOLUSD",1768782151185,4.20112206,133.47,133.39,9.24189825]
["bitfinex","SOLUSD",1768782151493,13.44302031,133.45,133.39,9.24189825]
["bitfinex","SOLUSD",1768782151673,13.44302031,133.45,133.35,1.78894986]
["bitfinex","SOLUSD",1768782151674,9.24189825,133.44,133.35,1.78894986]
["bitfinex","SOLUSD",1768782151877,4.20112206,133.44,133.35,1.78894986]
["bitfinex","SOLUSD",1768782152101,4.20112206,133.44,133.34,26.24868755]
["bitfinex","SOLUSD",1768782152102,4.20112206,133.47,133.37,1.78894986]
["bitfinex","SOLUSD",1768782152308,4.20112206,133.43,133.34,28.03763741]
["bitfinex","SOLUSD",1768782152504,7.49175906,133.48,133.34,28.03763741]
["bitfinex","SOLUSD",1768782152505,4.20112206,133.42,133.34,26.24868755]
["bitfinex","SOLUSD",1768782152802,4.20112206,133.42,133.35,9.24189825]
["bitfinex","SOLUSD",1768782152985,4.20112206,133.42,133.3,1.78894986]
["bitfinex","SOLUSD",1768782152986,4.20112206,133.38,133.3,1.78894986]
["bitfinex","SOLUSD",1768782153190,4.20112206,133.45,133.37,9.24189825]
["bitfinex","SOLUSD",1768782153414,9.24189825,133.42,133.34,9.28828657]
["bitfinex","SOLUSD",1768782153934,9.24189825,133.42,133.34,7.49933671]
["bitfinex","SOLUSD",1768782153935,4.20112206,133.42,133.34,7.49933671]
["bitfinex","SOLUSD",1768782154204,4.20112206,133.42,133.35,9.24189825]
["bitfinex","SOLUSD",1768782154528,4.20112206,133.35,133.2,1.78894986]
["bitfinex","SOLUSD",1768782154811,4.20112206,133.3,133.21,7.50648137]
["bitfinex","SOLUSD",1768782154990,4.20112206,133.27,133.21,7.50648137]
["bitfinex","SOLUSD",1768782155176,4.20112206,133.27,133.19,1.0]
["bitfinex","SOLUSD",1768782155511,4.20112206,133.27,133.2,7.50747849]
["bitfinex","SOLUSD",1768782155699,9.24189825,133.25,133.2,7.50747849]
["bitfinex","SOLUSD",1768782155998,4.20112206,133.3,133.21,9.29574113]
["bitfinex","SOLUSD",1768782156179,4.20112206,133.27,133.19,1.0]
["bitfinex","SOLUSD",1768782156391,13.44302031,133.27,133.2,18.76857087]
["bitfinex","SOLUSD",1768782156699,11.70471495,133.27,133.2,7.5075075]
["bitfinex","SOLUSD",1768782156904,9.24189825,133.26,133.2,16.74940575]
["bitfinex","SOLUSD",1768782157202,9.24189825,133.29,133.2,9.29645736]
["bitfinex","SOLUSD",1768782157386,9.24189825,133.27,133.21,9.24189825]
["bitfinex","SOLUSD",1768782157591,7.50133543,133.31,133.23,9.24189825]
["bitfinex","SOLUSD",1768782157801,11.82553645,133.32,133.24,9.24189825]
["bitfinex","SOLUSD",1768782158007,9.24189825,133.3,133.24,9.24189825]
["bitfinex","SOLUSD",1768782158218,4.32472768,133.35,133.24,1.78894986]
["bitfinex","SOLUSD",1768782158518,4.32472768,133.35,133.23,1.78894986]
["bitfinex","SOLUSD",1768782158519,4.32472768,133.34,133.23,1.78894986]
["bitfinex","SOLUSD",1768782158699,13.56662593,133.34,133.27,9.24189825]
["bitfinex","SOLUSD",1768782158900,13.56662593,133.34,133.25,1.78894986]
["bitfinex","SOLUSD",1768782159118,13.56662593,133.34,133.28,9.24189825]
["bitfinex","SOLUSD",1768782159395,4.32472768,133.34,133.25,1.78894986]
["bitfinex","SOLUSD",1768782159611,11.8248432,133.34,133.26,7.50412726]
["bitfinex","SOLUSD",1768782159792,21.06674145,133.34,133.28,9.24189825]
["bitfinex","SOLUSD",1768782159989,13.56662593,133.35,133.26,9.29307712]
["bitfinex","SOLUSD",1768782160206,13.56662593,133.35,133.2,5.34408856]
["bitfinex","SOLUSD",1768782160207,4.32472768,133.31,133.24,7.50513945]
["bitfinex","SOLUSD",1768782160513,4.32472768,133.31,133.23,1.78894986]
["bitfinex","SOLUSD",1768782160514,9.24189825,133.32,133.26,9.24189825]
["bitfinex","SOLUSD",1768782160706,4.32472768,133.31,133.24,9.24189825]
["bitfinex","SOLUSD",1768782160919,4.32472768,133.31,133.2,1.78894986]
["bitfinex","SOLUSD",1768782161119,13.56662593,133.31,133.25,9.24189825]
["bitfinex","SOLUSD",1768782161453,13.56662593,133.31,133.24,9.24189825]
["bitfinex","SOLUSD",1768782161601,16.7441872,133.3,133.24,9.24189825]
["bitfinex","SOLUSD",1768782161798,9.24189825,133.28,133.22,7.50629673]
["bitfinex","SOLUSD",1768782162021,4.32472768,133.28,133.21,7.50647617]
["bitfinex","SOLUSD",1768782162221,4.32472768,133.28,133.22,9.24189825]
["bitfinex","SOLUSD",1768782162522,42.83996148,133.35,133.22,9.24189825]
["bitfinex","SOLUSD",1768782162523,21.06802631,133.31,133.24,9.24189825]
["bitfinex","SOLUSD",1768782162695,21.06802631,133.31,133.23,9.24189825]
["bitfinex","SOLUSD",1768782162696,9.24189825,133.29,133.23,9.24189825]
["bitfinex","SOLUSD",1768782163023,9.24189825,133.3,133.23,9.24189825]
["bitfinex","SOLUSD",1768782163225,7.50140038,133.31,133.25,9.24189825]
["bitfinex","SOLUSD",1768782163521,4.32472768,133.31,133.25,9.24189825]
["bitfinex","SOLUSD",1768782163816,9.24189825,133.3,133.23,1.78894986]
["bitfinex","SOLUSD",1768782164126,4.32472768,133.32,133.24,16.74702835]
["bitfinex","SOLUSD",1768782164325,4.32472768,133.24,133.19,1.0]
["bitfinex","SOLUSD",1768782164828,13.56662593,133.21,133.19,1.0]
["bitfinex","SOLUSD",1768782164996,4.32472768,133.24,133.19,1.0]
["bitfinex","SOLUSD",1768782165197,4.32472768,133.22,133.19,1.0]
["bitfinex","SOLUSD",1768782165603,4.32472768,133.19,133.13,7.51133072]
["bitfinex","SOLUSD",1768782165802,13.56662593,133.19,133.11,0.1]
["bitfinex","SOLUSD",1768782166021,13.56662593,133.19,133.12,9.24189825]
["bitfinex","SOLUSD",1768782166231,26.27430372,133.21,133.11,0.1]
["bitfinex","SOLUSD",1768782166232,13.56662593,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768782166529,4.32472768,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768782166726,13.56662593,133.14,133.1,0.1]
["bitfinex","SOLUSD",1768782166907,4.32472768,133.13,133.1,0.1]
["bitfinex","SOLUSD",1768782167108,4.26472769,133.13,133.1,0.1]
["bitfinex","SOLUSD",1768782167327,5.34408856,133.18,133.1,0.1]
["bitfinex","SOLUSD",1768782167517,63.80902333,133.21,133.1,0.1]
["bitfinex","SOLUSD",1768782167717,5.34408856,133.21,133.1,0.1]
["bitfinex","SOLUSD",1768782167907,5.34408856,133.21,133.12,9.24189825]
["bitfinex","SOLUSD",1768782168103,5.34408856,133.21,133.1,0.1]
["bitfinex","SOLUSD",1768782168104,26.27713384,133.2,133.1,0.1]
["bitfinex","SOLUSD",1768782168407,9.24189825,133.15,133.1,0.1]
["bitfinex","SOLUSD",1768782168607,26.27713384,133.2,133.1,0.1]
["bitfinex","SOLUSD",1768782168821,9.24189825,133.15,133.1,0.1]
["bitfinex","SOLUSD",1768782169228,9.24189825,133.15,133.1,9.34189825]
["bitfinex","SOLUSD",1768782169229,4.32472768,133.15,133.1,9.34189825]
["bitfinex","SOLUSD",1768782169504,7.506389,133.22,133.14,11.0908481]
["bitfinex","SOLUSD",1768782169706,11.83111668,133.22,133.17,9.24189825]
["bitfinex","SOLUSD",1768782169917,21.07301493,133.22,133.16,9.24189825]
["bitfinex","SOLUSD",1768782170126,4.32472768,133.28,133.19,9.24189825]
["bitfinex","SOLUSD",1768782170610,7.50243829,133.29,133.23,9.24189825]
["bitfinex","SOLUSD",1768782170815,16.74433654,133.29,133.23,9.24189825]
["bitfinex","SOLUSD",1768782171017,18.75606845,133.3,133.15,63.83777692]
["bitfinex","SOLUSD",1768782171018,11.82666481,133.3,133.24,9.24189825]
["bitfinex","SOLUSD",1768782171326,4.32472768,133.3,133.25,9.24189825]
["bitfinex","SOLUSD",1768782171514,4.32472768,133.3,133.24,9.24189825]
["bitfinex","SOLUSD",1768782171718,4.32472768,133.3,133.24,16.74702101]
["bitfinex","SOLUSD",1768782171719,11.82672464,133.3,133.24,16.74702101]
["bitfinex","SOLUSD",1768782172035,9.24189825,133.31,133.25,9.24189825]
["bitfinex","SOLUSD",1768782172357,11.82491518,133.33,133.23,1.84894985]
["bitfinex","SOLUSD",1768782172358,4.32472768,133.29,133.23,7.50577774]
["bitfinex","SOLUSD",1768782172638,4.28248482,133.32,133.21,1.84894985]
["bitfinex","SOLUSD",1768782172847,3.87111927,133.41,133.31,9.24189825]
["bitfinex","SOLUSD",1768782173015,15.64938993,133.41,133.32,1.84894985]
["bitfinex","SOLUSD",1768782173211,4.28248482,133.4,133.27,5.34408856]
["bitfinex","SOLUSD",1768782173524,9.23948472,133.39,133.33,9.23948472]
["bitfinex","SOLUSD",1768782173828,9.23948472,133.36,133.3,9.23948472]
["bitfinex","SOLUSD",1768782174027,13.52196954,133.38,133.31,9.23948472]
["bitfinex","SOLUSD",1768782174238,4.28248482,133.38,133.32,7.50062183]
["bitfinex","SOLUSD",1768782174431,4.28248482,133.38,133.33,9.23948472]
["bitfinex","SOLUSD",1768782174735,4.28248482,133.38,133.32,16.74010655]
["bitfinex","SOLUSD",1768782174913,4.28248482,133.38,133.31,7.50131204]
["bitfinex","SOLUSD",1768782175113,4.28248482,133.38,133.34,9.23948472]
["bitfinex","SOLUSD",1768782175415,4.28248482,133.41,133.32,7.50033189]
["bitfinex","SOLUSD",1768782175617,4.28248482,133.43,133.33,1.84894985]
["bitfinex","SOLUSD",1768782175829,4.28248482,133.43,133.34,26.24868755]
["bitfinex","SOLUSD",1768782176018,21.01684222,133.43,133.34,7.49962501]
["bitfinex","SOLUSD",1768782176233,4.28248482,133.42,133.39,9.23948472]
["bitfinex","SOLUSD",1768782176825,11.77645625,133.45,133.39,9.23948472]
["bitfinex","SOLUSD",1768782177127,37.43693681,133.56,133.45,1.84894985]
["bitfinex","SOLUSD",1768782177128,4.28248482,133.56,133.45,1.84894985]
["bitfinex","SOLUSD",1768782177348,7.48615062,133.58,133.45,1.84894985]
["bitfinex","SOLUSD",1768782177349,4.28248482,133.54,133.45,1.84894985]
["bitfinex","SOLUSD",1768782177641,4.28248482,133.52,133.47,9.23948472]
["bitfinex","SOLUSD",1768782177822,4.28248482,133.51,133.45,9.23948472]
["bitfinex","SOLUSD",1768782178143,4.28248482,133.49,133.41,18.73783253]
["bitfinex","SOLUSD",1768782178323,4.28248482,133.49,133.43,9.23948472]
["bitfinex","SOLUSD",1768782178523,13.52196954,133.49,133.41,18.73783253]
["bitfinex","SOLUSD",1768782178725,13.52196954,133.48,133.41,7.495139]
["bitfinex","SOLUSD",1768782178922,9.23948472,133.47,133.41,9.23948472]
["bitfinex","SOLUSD",1768782179129,4.28248482,133.49,133.42,9.23948472]
["bitfinex","SOLUSD",1768782179337,4.28248482,133.49,133.43,9.23948472]
["bitfinex","SOLUSD",1768782179638,26.21378868,133.52,133.39,26.23884848]
["bitfinex","SOLUSD",1768782179639,4.28248482,133.47,133.39,26.23884848]
["bitfinex","SOLUSD",1768782179844,9.23948472,133.46,133.4,9.23948472]
["bitfinex","SOLUSD",1768782180213,4.28248482,133.45,133.39,9.23948472]
["bitfinex","SOLUSD",1768782180415,4.28248482,133.45,133.37,26.24278322]
["bitfinex","SOLUSD",1768782180644,9.23948472,133.4,133.34,18.74819951]
["bitfinex","SOLUSD",1768782180817,4.28248482,133.41,133.35,7.49905209]
["bitfinex","SOLUSD",1768782181020,5.34408856,133.49,133.26,16.32]
["bitfinex","SOLUSD",1768782181021,3.49513871,133.49,133.36,44.99070871]
["bitfinex","SOLUSD",1768782181238,4.48248482,133.59,133.51,5.34408856]
["bitfinex","SOLUSD",1768782181543,0.2,133.65,133.58,9.23948472]
["bitfinex","SOLUSD",1768782181741,0.2,133.65,133.58,4.28248482]
["bitfinex","SOLUSD",1768782182040,0.2,133.65,133.59,9.23948472]
["bitfinex","SOLUSD",1768782182241,0.2,133.65,133.58,4.28248482]
["bitfinex","SOLUSD",1768782182543,0.2,133.65,133.57,26.20348879]
["bitfinex","SOLUSD",1768782182544,7.68245007,133.65,133.57,7.48671108]
["bitfinex","SOLUSD",1768782182723,9.23948472,133.64,133.58,9.23948472]
["bitfinex","SOLUSD",1768782182928,7.68245007,133.65,133.56,7.48718081]
["bitfinex","SOLUSD",1768782183320,9.23948472,133.63,133.56,16.72666553]
["bitfinex","SOLUSD",1768782183515,4.28248482,133.58,133.48,4.28248482]
["bitfinex","SOLUSD",1768782183732,9.23948472,133.56,133.48,4.28248482]
["bitfinex","SOLUSD",1768782183919,9.23948472,133.54,133.45,20.60248482]
["bitfinex","SOLUSD",1768782184114,4.28248482,133.56,133.46,9.23948472]
["bitfinex","SOLUSD",1768782184315,4.28248482,133.56,133.51,13.52196954]
["bitfinex","SOLUSD",1768782184535,4.28248482,133.56,133.48,30.50317994]
["bitfinex","SOLUSD",1768782184736,4.28248482,133.56,133.45,16.32]
["bitfinex","SOLUSD",1768782184737,9.23948472,133.54,133.47,9.23948472]
["bitfinex","SOLUSD",1768782184947,9.23948472,133.54,133.45,20.60248482]
["bitfinex","SOLUSD",1768782184948,0.2,133.65,133.54,4.33528315]
["bitfinex","SOLUSD",1768782185246,0.2,133.69,133.64,9.23948472]
["bitfinex","SOLUSD",1768782185420,0.2,133.69,133.64,4.33528315]
["bitfinex","SOLUSD",1768782185618,9.23948472,133.73,133.63,4.33528315]
["bitfinex","SOLUSD",1768782185819,9.23948472,133.71,133.64,9.23948472]
["bitfinex","SOLUSD",1768782186023,9.23948472,133.7,133.63,7.48333979]
["bitfinex","SOLUSD",1768782186219,26.16431186,133.77,133.63,7.48333979]
["bitfinex","SOLUSD",1768782186728,26.16431186,133.77,133.64,4.33528315]
["bitfinex","SOLUSD",1768782186729,63.54190025,133.77,133.64,4.33528315]
["bitfinex","SOLUSD",1768782186924,4.28248482,133.76,133.66,4.33528315]
["bitfinex","SOLUSD",1768782187138,9.23948472,133.7,133.63,30.5269968]
["bitfinex","SOLUSD",1768782187345,4.28248482,133.76,133.65,9.23948472]
["bitfinex","SOLUSD",1768782187549,9.23948472,133.7,133.64,4.33528315]
["bitfinex","SOLUSD",1768782187718,4.28248482,133.71,133.63,9.23948472]
["bitfinex","SOLUSD",1768782187915,9.23948472,133.67,133.61,11.81923488]
["bitfinex","SOLUSD",1768782188121,13.52196954,133.67,133.58,4.33528315]
["bitfinex","SOLUSD",1768782188321,4.28248482,133.67,133.62,9.23948472]
["bitfinex","SOLUSD",1768782188546,4.28248482,133.67,133.6,7.48493524]
["bitfinex","SOLUSD",1768782188746,0.1,133.68,133.62,4.33528315]
["bitfinex","SOLUSD",1768782188957,4.28248482,133.77,133.68,4.33528315]
["bitfinex","SOLUSD",1768782189145,37.35978961,133.84,133.63,21.66408856]
["bitfinex","SOLUSD",1768782189146,30.76443547,133.78,133.7,4.33528315]
["bitfinex","SOLUSD",1768782189447,27.5718934,133.78,133.7,4.33528315]
["bitfinex","SOLUSD",1768782189621,27.5718934,133.78,133.72,4.33528315]
["bitfinex","SOLUSD",1768782189622,23.28940858,133.78,133.72,4.33528315]
["bitfinex","SOLUSD",1768782189821,4.28248482,133.84,133.77,9.23948472]
["bitfinex","SOLUSD",1768782190053,4.28248482,133.88,133.79,4.33528315]
["bitfinex","SOLUSD",1768782190358,16.34,133.88,133.59,4.33528315]
["bitfinex","SOLUSD",1768782190657,4.28248482,133.86,133.67,23.03667037]
["bitfinex","SOLUSD",1768782190821,4.28248482,133.86,133.67,4.33528315]
["bitfinex","SOLUSD",1768782191025,4.28248482,133.78,133.67,4.33528315]
["bitfinex","SOLUSD",1768782191234,4.28248482,133.78,133.69,4.33528315]
["bitfinex","SOLUSD",1768782191546,4.28248482,133.85,133.77,9.23948472]
["bitfinex","SOLUSD",1768782191743,7.47160789,133.84,133.79,9.23948472]
["bitfinex","SOLUSD",1768782191920,7.47160789,133.84,133.76,4.33528315]
["bitfinex","SOLUSD",1768782192121,13.52196954,133.82,133.71,4.33528315]
["bitfinex","SOLUSD",1768782192327,4.28248482,133.81,133.72,23.03101333]
["bitfinex","SOLUSD",1768782192633,4.28248482,133.84,133.78,9.23948472]
["bitfinex","SOLUSD",1768782192834,4.28248482,133.9,133.74,4.33528315]
["bitfinex","SOLUSD",1768782193029,4.28248482,133.9,133.8,4.33528315]
["bitfinex","SOLUSD",1768782193228,13.52196954,133.9,133.83,9.23948472]
["bitfinex","SOLUSD",1768782193527,13.52196954,133.89,133.8,4.33528315]
["bitfinex","SOLUSD",1768782193728,4.28248482,133.84,133.74,4.33528315]
["bitfinex","SOLUSD",1768782193956,4.28248482,133.87,133.82,9.23948472]
["bitfinex","SOLUSD",1768782194254,4.28248482,133.93,133.86,9.23948472]
["bitfinex","SOLUSD",1768782194448,4.28248482,133.96,133.88,4.33528315]
["bitfinex","SOLUSD",1768782194833,9.23948472,133.98,133.88,4.33528315]
["bitfinex","SOLUSD",1768782195034,9.23948472,133.95,133.88,4.33528315]
["bitfinex","SOLUSD",1768782195246,4.28248482,133.97,133.88,4.33528315]
["bitfinex","SOLUSD",1768782195450,9.23948472,133.89,133.8,4.33528315]
["bitfinex","SOLUSD",1768782195627,4.28248482,133.95,133.85,4.33528315]
["bitfinex","SOLUSD",1768782195832,4.28248482,133.95,133.87,4.33528315]
["bitfinex","SOLUSD",1768782196042,11.74690442,133.97,133.9,9.23948472]
["bitfinex","SOLUSD",1768782196245,11.74690442,133.97,133.87,4.33528315]
["bitfinex","SOLUSD",1768782196454,4.28248482,133.96,133.87,4.33528315]
["bitfinex","SOLUSD",1768782196653,9.23948472,133.91,133.84,4.33528315]
["bitfinex","SOLUSD",1768782196854,9.23948472,133.89,133.81,23.01843885]
["bitfinex","SOLUSD",1768782197058,26.12531383,133.97,133.86,9.23948472]
["bitfinex","SOLUSD",1768782197059,4.28248482,133.94,133.86,9.23948472]
["bitfinex","SOLUSD",1768782197249,22.94009184,134.0,133.92,9.23948472]
["bitfinex","SOLUSD",1768782197448,13.52196954,133.99,133.92,9.23948472]
["bitfinex","SOLUSD",1768782197649,11.74412062,134.02,133.92,4.33528315]
["bitfinex","SOLUSD",1768782197858,7.46078619,134.04,133.99,9.23948472]
["bitfinex","SOLUSD",1768782198049,20.98188152,134.05,133.96,4.33528315]
["bitfinex","SOLUSD",1768782198249,4.28248482,134.04,133.93,11.80142027]
["bitfinex","SOLUSD",1768782198452,30.39215435,134.05,133.97,9.23948472]
["bitfinex","SOLUSD",1768782198758,30.39215435,134.05,133.89,37.34371098]
["bitfinex","SOLUSD",1768782198759,4.28248482,134.02,133.96,9.23948472]
["bitfinex","SOLUSD",1768782198986,11.7423968,134.05,133.97,9.23948472]
["bitfinex","SOLUSD",1768782199151,13.52196954,134.04,133.97,9.23948472]
["bitfinex","SOLUSD",1768782199354,9.23948472,134.03,133.96,9.23948472]
["bitfinex","SOLUSD",1768782199554,0.1,134.07,133.99,4.33528315]
["bitfinex","SOLUSD",1768782199853,11.74244332,134.05,133.95,39.70351653]
["bitfinex","SOLUSD",1768782200163,9.23948472,133.96,133.88,4.33528315]
["bitfinex","SOLUSD",1768782200542,9.23948472,133.9,133.84,18.67797862]
["bitfinex","SOLUSD",1768782200856,9.23948472,133.89,133.84,4.33528315]
["bitfinex","SOLUSD",1768782201057,4.28248482,133.92,133.83,4.33528315]
["bitfinex","SOLUSD",1768782201366,9.23948472,134.03,133.92,4.33528315]
["bitfinex","SOLUSD",1768782201542,30.39220087,134.05,133.97,9.23948472]
["bitfinex","SOLUSD",1768782201746,9.23948472,134.03,133.93,11.80187017]
["bitfinex","SOLUSD",1768782201945,9.23948472,134.01,133.93,11.80187017]
["bitfinex","SOLUSD",1768782202141,30.39220087,134.05,133.95,9.23948472]
["bitfinex","SOLUSD",1768782202450,9.23948472,133.98,133.9,4.33528315]
["bitfinex","SOLUSD",1768782202646,9.23948472,133.97,133.91,7.46722407]
["bitfinex","SOLUSD",1768782202842,67.69171597,134.05,133.93,9.23948472]
["bitfinex","SOLUSD",1768782203044,9.23948472,133.99,133.92,11.59521431]
["bitfinex","SOLUSD",1768782203363,30.39220087,134.05,133.93,4.12826235]
["bitfinex","SOLUSD",1768782203562,9.23948472,134.02,133.95,9.23948472]
["bitfinex","SOLUSD",1768782203746,7.46157289,134.02,133.95,9.23948472]
["bitfinex","SOLUSD",1768782204065,5.82344201,134.32,133.95,9.23948472]
["bitfinex","SOLUSD",1768782204066,15.13650702,134.11,134.01,9.23948472]
["bitfinex","SOLUSD",1768782204262,15.13650702,134.11,134.01,5.34408856]
["bitfinex","SOLUSD",1768782204463,0.1,134.12,134.01,5.34408856]
["bitfinex","SOLUSD",1768782204768,4.18755203,134.14,134.03,5.34408856]
["bitfinex","SOLUSD",1768782204953,4.18755203,134.26,134.1,11.42268063]
["bitfinex","SOLUSD",1768782205150,11.42268063,134.24,134.08,11.42268063]
["bitfinex","SOLUSD",1768782205353,11.42268063,134.24,134.09,11.42268063]
["bitfinex","SOLUSD",1768782205549,11.42268063,134.24,134.04,1.0]
["bitfinex","SOLUSD",1768782205754,11.42268063,134.14,134.08,7.45823389]
["bitfinex","SOLUSD",1768782205954,11.42268063,134.13,134.0,1.0]
["bitfinex","SOLUSD",1768782206159,11.42268063,134.11,134.03,18.65126737]
["bitfinex","SOLUSD",1768782206356,5.34408856,134.16,133.95,1.0]
["bitfinex","SOLUSD",1768782206563,5.34408856,134.13,133.96,18.66142173]
["bitfinex","SOLUSD",1768782206767,11.42268063,134.02,133.98,7.46328758]
["bitfinex","SOLUSD",1768782206960,11.42268063,134.02,133.96,18.66142173]
["bitfinex","SOLUSD",1768782206961,5.34408856,134.13,133.99,7.46323338]
["bitfinex","SOLUSD",1768782207161,5.34408856,134.13,133.93,34.92607445]
["bitfinex","SOLUSD",1768782207162,4.18755203,134.09,133.93,34.92607445]
["bitfinex","SOLUSD",1768782207364,4.18755203,134.04,133.94,1.0]
["bitfinex","SOLUSD",1768782207561,4.18755203,134.04,133.97,18.66031739]
["bitfinex","SOLUSD",1768782207756,15.61023266,134.03,133.94,1.0]
["bitfinex","SOLUSD",1768782208069,4.18755203,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1768782208370,4.18755203,134.04,133.94,7.46602956]
["bitfinex","SOLUSD",1768782208542,11.42268063,134.06,133.95,1.0]
["bitfinex","SOLUSD",1768782208746,4.18755203,134.06,133.95,1.0]
["bitfinex","SOLUSD",1768782209168,4.18755203,134.06,133.99,11.42268063]
["bitfinex","SOLUSD",1768782209169,4.18755203,134.05,133.99,11.42268063]
["bitfinex","SOLUSD",1768782209468,4.18755203,134.05,133.95,1.0]
["bitfinex","SOLUSD",1768782209651,11.42268063,134.04,133.94,26.13110347]
["bitfinex","SOLUSD",1768782209853,4.18755203,134.03,133.94,18.66507391]
["bitfinex","SOLUSD",1768782210054,7.46104372,134.03,133.92,1.0]
["bitfinex","SOLUSD",1768782210270,4.18755203,134.01,133.89,38.34280346]
["bitfinex","SOLUSD",1768782210572,4.18755203,134.01,133.92,11.42268063]
["bitfinex","SOLUSD",1768782210870,4.18755203,134.01,133.94,11.42268063]
["bitfinex","SOLUSD",1768782211073,4.18755203,134.01,133.95,7.46505161]
["bitfinex","SOLUSD",1768782211257,15.61023266,134.01,133.95,18.88773224]
["bitfinex","SOLUSD",1768782211645,11.42268063,134.0,133.92,1.0]
["bitfinex","SOLUSD",1768782211849,4.18755203,134.07,133.99,11.42268063]
["bitfinex","SOLUSD",1768782212064,4.18755203,134.07,133.95,19.66272692]
["bitfinex","SOLUSD",1768782212270,15.61023266,134.1,133.98,1.0]
["bitfinex","SOLUSD",1768782212463,4.18755203,134.1,134.04,11.42268063]
["bitfinex","SOLUSD",1768782212669,4.18755203,134.1,134.03,11.42268063]
["bitfinex","SOLUSD",1768782212854,4.18755203,134.09,134.03,11.42268063]
["bitfinex","SOLUSD",1768782213053,4.18755203,134.09,134.04,11.42268063]
["bitfinex","SOLUSD",1768782213252,4.18755203,134.09,133.99,27.12135233]
["bitfinex","SOLUSD",1768782213463,4.18755203,134.09,134.04,11.42268063]
["bitfinex","SOLUSD",1768782213669,4.18755203,134.09,133.99,27.12135233]
["bitfinex","SOLUSD",1768782213670,23.0680403,134.09,134.03,11.42268063]
["bitfinex","SOLUSD",1768782214012,11.42268063,134.12,134.05,11.42268063]
["bitfinex","SOLUSD",1768782214190,11.42268063,134.13,134.0,1.0]
["bitfinex","SOLUSD",1768782214345,7.45378652,134.16,134.03,1.5]
["bitfinex","SOLUSD",1768782214651,7.45378652,134.16,134.02,5.34408856]
["bitfinex","SOLUSD",1768782214652,26.08825282,134.16,134.02,1.5]
["bitfinex","SOLUSD",1768782214850,11.42268063,134.14,134.07,11.42268063]
["bitfinex","SOLUSD",1768782215078,26.08825282,134.16,134.02,1.5]
["bitfinex","SOLUSD",1768782215274,26.0863084,134.17,134.04,11.42268063]
["bitfinex","SOLUSD",1768782215452,5.34408856,134.14,133.99,1.5]
["bitfinex","SOLUSD",1768782215773,11.42268063,134.06,133.96,5.34408856]
["bitfinex","SOLUSD",1768782215965,4.18755203,134.02,133.96,7.46483841]
["bitfinex","SOLUSD",1768782216158,4.18755203,134.0,133.95,7.46542183]
["bitfinex","SOLUSD",1768782216361,4.18755203,133.97,133.85,1.5]
["bitfinex","SOLUSD",1768782216561,4.18755203,133.97,133.89,7.4687905]
["bitfinex","SOLUSD",1768782216866,4.18755203,133.97,133.9,7.46802215]
["bitfinex","SOLUSD",1768782217173,4.18755203,133.92,133.85,18.67751256]
["bitfinex","SOLUSD",1768782217354,4.18755203,133.94,133.84,18.67882994]
["bitfinex","SOLUSD",1768782217676,4.18755203,133.92,133.87,11.42268063]
["bitfinex","SOLUSD",1768782217873,4.27328546,133.9,133.82,34.94175637]
["bitfinex","SOLUSD",1768782218074,4.27328546,133.89,133.84,11.42268063]
["bitfinex","SOLUSD",1768782218275,4.27328546,133.89,133.82,34.94175637]
["bitfinex","SOLUSD",1768782218466,4.27328546,133.95,133.88,11.42268063]
["bitfinex","SOLUSD",1768782218657,4.27328546,133.95,133.89,11.42268063]
["bitfinex","SOLUSD",1768782218852,4.27328546,133.96,133.87,8.96990266]
["bitfinex","SOLUSD",1768782219054,4.27328546,133.96,133.92,11.42268063]
["bitfinex","SOLUSD",1768782219357,7.46497698,133.96,133.88,11.42268063]
["bitfinex","SOLUSD",1768782219678,4.27328546,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1768782219975,4.27328546,133.94,133.91,11.42268063]
["bitfinex","SOLUSD",1768782220177,4.27328546,133.97,133.92,11.42268063]
["bitfinex","SOLUSD",1768782220387,4.27328546,133.96,133.86,1.5]
["bitfinex","SOLUSD",1768782220559,4.27328546,133.94,133.88,11.42268063]
["bitfinex","SOLUSD",1768782220883,4.27328546,133.94,133.85,26.14867388]
["bitfinex","SOLUSD",1768782221049,4.27328546,133.94,133.88,11.42268063]
["bitfinex","SOLUSD",1768782221254,4.27328546,133.94,133.89,11.42268063]
["bitfinex","SOLUSD",1768782221452,4.27328546,133.9,133.82,34.94078139]
["bitfinex","SOLUSD",1768782221654,15.69596609,133.9,133.83,11.42268063]
["bitfinex","SOLUSD",1768782221873,26.11745391,134.01,133.83,11.42268063]
["bitfinex","SOLUSD",1768782221874,15.69596609,133.89,133.83,11.42268063]
["bitfinex","SOLUSD",1768782222072,15.69596609,133.89,133.82,16.26]
["bitfinex","SOLUSD",1768782222073,4.27328546,133.87,133.82,16.26]
["bitfinex","SOLUSD",1768782222274,4.27328546,133.93,133.84,11.42268063]
["bitfinex","SOLUSD",1768782222578,4.27328546,133.93,133.88,11.42268063]
["bitfinex","SOLUSD",1768782222873,4.27328546,133.95,133.89,11.42268063]
["bitfinex","SOLUSD",1768782223080,4.27328546,133.93,133.89,11.42268063]
["bitfinex","SOLUSD",1768782223374,15.69596609,133.93,133.86,26.14672044]
["bitfinex","SOLUSD",1768782223670,15.69596609,133.89,133.83,11.42268063]
["bitfinex","SOLUSD",1768782223875,4.27328546,133.88,133.83,7.47169568]
["bitfinex","SOLUSD",1768782224075,4.27328546,133.89,133.84,18.89424131]
["bitfinex","SOLUSD",1768782224273,4.27328546,133.87,133.8,16.26]
["bitfinex","SOLUSD",1768782224468,4.27328546,133.87,133.81,11.42268063]
["bitfinex","SOLUSD",1768782224854,15.69596609,133.84,133.8,16.26]
["bitfinex","SOLUSD",1768782225051,4.27328546,133.84,133.8,7.47345351]
["bitfinex","SOLUSD",1768782225258,15.69596609,133.84,133.78,7.47479997]
["bitfinex","SOLUSD",1768782225474,4.27328546,133.82,133.76,11.42268063]
["bitfinex","SOLUSD",1768782225672,4.27328546,133.81,133.76,11.42268063]
["bitfinex","SOLUSD",1768782225869,26.15103749,133.84,133.75,7.47663551]
["bitfinex","SOLUSD",1768782225870,15.69596609,133.84,133.75,26.16822429]
["bitfinex","SOLUSD",1768782226191,7.47106648,133.85,133.75,26.16822429]
["bitfinex","SOLUSD",1768782226192,4.27328546,133.81,133.76,11.42268063]
["bitfinex","SOLUSD",1768782226655,15.69596609,133.83,133.77,11.42268063]
["bitfinex","SOLUSD",1768782226852,4.27328546,133.82,133.77,11.42268063]
["bitfinex","SOLUSD",1768782227056,4.27328546,133.8,133.75,18.89931614]
["bitfinex","SOLUSD",1768782227260,4.27328546,133.84,133.78,11.42268063]
["bitfinex","SOLUSD",1768782227459,15.69596609,133.83,133.74,1.5]
["bitfinex","SOLUSD",1768782227664,11.42268063,133.83,133.77,11.42268063]
["bitfinex","SOLUSD",1768782227982,15.69596609,133.82,133.76,7.47593992]
["bitfinex","SOLUSD",1768782228181,7.47164688,133.84,133.71,23.10147666]
["bitfinex","SOLUSD",1768782228182,4.27328546,133.77,133.71,23.10147666]
["bitfinex","SOLUSD",1768782228371,4.27328546,133.77,133.72,11.42268063]
["bitfinex","SOLUSD",1768782228572,4.27328546,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768782229383,4.27328546,133.76,133.71,30.58026962]
["bitfinex","SOLUSD",1768782229679,9.61737402,133.81,133.72,1.5]
["bitfinex","SOLUSD",1768782229896,4.27328546,133.8,133.71,86.67148662]
["bitfinex","SOLUSD",1768782230066,4.27328546,133.79,133.71,49.27712569]
["bitfinex","SOLUSD",1768782230265,4.27328546,133.79,133.75,11.42268063]
["bitfinex","SOLUSD",1768782230566,15.69596609,133.79,133.73,11.42268063]
["bitfinex","SOLUSD",1768782230764,4.27328546,133.79,133.74,11.42268063]
["bitfinex","SOLUSD",1768782231375,4.27328546,133.82,133.77,11.42268063]
["bitfinex","SOLUSD",1768782231581,4.27328546,133.82,133.72,1.5]
["bitfinex","SOLUSD",1768782231888,4.27328546,133.82,133.79,11.42268063]
["bitfinex","SOLUSD",1768782232192,4.27328546,133.82,133.78,11.42268063]
["bitfinex","SOLUSD",1768782232563,4.27328546,133.82,133.72,1.5]
["bitfinex","SOLUSD",1768782232860,4.05098939,133.85,133.76,1.5]
["bitfinex","SOLUSD",1768782233182,4.05098939,133.85,133.81,11.47144718]
["bitfinex","SOLUSD",1768782233363,4.05098939,133.83,133.78,11.47144718]
["bitfinex","SOLUSD",1768782233684,4.05098939,133.79,133.76,7.47606369]
["bitfinex","SOLUSD",1768782233860,4.05098939,133.79,133.73,18.69337024]
["bitfinex","SOLUSD",1768782233861,4.05098939,133.79,133.75,18.94801378]
["bitfinex","SOLUSD",1768782234189,4.05098939,133.79,133.76,7.4758753]
["bitfinex","SOLUSD",1768782234371,4.05098939,133.81,133.75,11.47144718]
["bitfinex","SOLUSD",1768782234565,4.05098939,133.8,133.74,7.47693264]
["bitfinex","SOLUSD",1768782234759,4.05098939,133.77,133.71,23.10147666]
["bitfinex","SOLUSD",1768782234960,26.15090878,133.84,133.75,11.47144718]
["bitfinex","SOLUSD",1768782234961,4.05098939,133.79,133.75,11.47144718]
["bitfinex","SOLUSD",1768782235164,4.05098939,133.79,133.76,11.47144718]
["bitfinex","SOLUSD",1768782235375,4.05098939,133.77,133.72,18.94973268]
["bitfinex","SOLUSD",1768782235574,4.05098939,133.75,133.71,23.10147666]
["bitfinex","SOLUSD",1768782235775,4.05098939,133.75,133.71,14.67955666]
["bitfinex","SOLUSD",1768782236691,4.05098939,133.77,133.73,11.47144718]
["bitfinex","SOLUSD",1768782237193,4.05098939,133.8,133.75,11.47144718]
["bitfinex","SOLUSD",1768782237390,4.05098939,133.8,133.77,11.47144718]
["bitfinex","SOLUSD",1768782237684,4.05098939,133.83,133.79,11.47144718]
["bitfinex","SOLUSD",1768782237871,4.05098939,133.83,133.8,11.47144718]
["bitfinex","SOLUSD",1768782238265,4.05098939,133.83,133.79,11.47144718]
["bitfinex","SOLUSD",1768782238480,4.05098939,133.83,133.81,11.47144718]
["bitfinex","SOLUSD",1768782238692,7.47103994,133.86,133.77,26.16387041]
["bitfinex","SOLUSD",1768782238693,4.05098939,133.86,133.77,26.16387041]
["bitfinex","SOLUSD",1768782238870,4.05098939,133.86,133.82,11.47144718]
["bitfinex","SOLUSD",1768782239065,4.05098939,133.86,133.83,11.47144718]
["bitfinex","SOLUSD",1768782239265,4.05098939,133.86,133.77,7.47507622]
["bitfinex","SOLUSD",1768782239488,7.47104968,133.85,133.78,11.47144718]
["bitfinex","SOLUSD",1768782239666,11.47144718,133.84,133.78,11.47144718]
["bitfinex","SOLUSD",1768782239965,15.52243657,133.8,133.72,4.41224951]
["bitfinex","SOLUSD",1768782240165,15.52243657,133.8,133.73,11.47144718]
["bitfinex","SOLUSD",1768782240369,11.47144718,133.76,133.71,22.15824042]
["bitfinex","SOLUSD",1768782240782,11.47144718,133.75,133.71,14.67955666]
["bitfinex","SOLUSD",1768782240980,4.05098939,133.8,133.74,11.47144718]
["bitfinex","SOLUSD",1768782241180,4.05098939,133.83,133.78,11.47144718]
["bitfinex","SOLUSD",1768782241383,22.9972716,133.79,133.72,18.9494371]
["bitfinex","SOLUSD",1768782241691,11.47144718,133.74,133.71,14.67955666]
["bitfinex","SOLUSD",1768782242079,22.45,133.78,133.71,14.67955666]
["bitfinex","SOLUSD",1768782242380,26.16083547,133.79,133.67,4.61224951]
["bitfinex","SOLUSD",1768782242381,7.45949009,133.71,133.67,0.2]
["bitfinex","SOLUSD",1768782242567,3.38901061,133.71,133.67,12.09326175]
["bitfinex","SOLUSD",1768782242763,3.38901061,133.71,133.67,0.2]
["bitfinex","SOLUSD",1768782243388,14.86045779,133.71,133.67,0.2]
["bitfinex","SOLUSD",1768782243567,3.38901061,133.71,133.67,0.2]
["bitfinex","SOLUSD",1768782243769,11.47144718,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1768782244021,3.93067094,133.69,133.61,11.89629696]
["bitfinex","SOLUSD",1768782244184,11.47144718,133.65,133.59,11.89732673]
["bitfinex","SOLUSD",1768782244369,11.47144718,133.64,133.59,4.41224951]
["bitfinex","SOLUSD",1768782244569,26.38067094,133.67,133.59,4.41224951]
["bitfinex","SOLUSD",1768782244785,11.47144718,133.66,133.6,7.48493684]
["bitfinex","SOLUSD",1768782244986,3.93067094,133.67,133.59,23.36928529]
["bitfinex","SOLUSD",1768782245287,5.34408856,133.69,133.59,4.41224951]
["bitfinex","SOLUSD",1768782245474,11.47144718,133.67,133.61,11.47144718]
["bitfinex","SOLUSD",1768782245669,7.48128854,133.67,133.6,7.48457776]
["bitfinex","SOLUSD",1768782245872,7.48128854,133.67,133.59,23.36920255]
["bitfinex","SOLUSD",1768782246179,11.47144718,133.65,133.59,23.36889098]
["bitfinex","SOLUSD",1768782246380,11.47144718,133.64,133.58,7.68611028]
["bitfinex","SOLUSD",1768782246583,11.47144718,133.64,133.58,19.15755746]
["bitfinex","SOLUSD",1768782246777,11.47144718,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768782246976,30.11473497,133.67,133.59,11.47144718]
["bitfinex","SOLUSD",1768782247172,11.47144718,133.65,133.59,18.95686722]
["bitfinex","SOLUSD",1768782247401,11.47144718,133.63,133.58,7.68599536]
["bitfinex","SOLUSD",1768782247571,18.9533618,133.66,133.6,11.47144718]
["bitfinex","SOLUSD",1768782247885,11.47144718,133.65,133.59,18.95698379]
["bitfinex","SOLUSD",1768782248190,9.2747595,133.68,133.61,4.41224951]
["bitfinex","SOLUSD",1768782248191,5.34408856,133.68,133.61,4.41224951]
["bitfinex","SOLUSD",1768782248392,37.38893772,133.73,133.6,11.47144718]
["bitfinex","SOLUSD",1768782248393,3.93067094,133.73,133.63,4.41224951]
["bitfinex","SOLUSD",1768782248596,11.47144718,133.72,133.63,4.41224951]
["bitfinex","SOLUSD",1768782248896,11.47144718,133.74,133.69,11.47144718]
["bitfinex","SOLUSD",1768782249080,11.47144718,133.73,133.67,15.88369669]
["bitfinex","SOLUSD",1768782249279,7.47764705,133.74,133.64,4.41224951]
["bitfinex","SOLUSD",1768782249280,11.47144718,133.71,133.64,4.41224951]
["bitfinex","SOLUSD",1768782249494,3.93067094,133.7,133.61,4.41224951]
["bitfinex","SOLUSD",1768782249684,11.47144718,133.65,133.59,26.1995122]
["bitfinex","SOLUSD",1768782249997,3.93067094,133.68,133.59,26.1995122]
["bitfinex","SOLUSD",1768782249998,11.47144718,133.66,133.6,4.41224951]
["bitfinex","SOLUSD",1768782250183,3.93067094,133.68,133.6,4.41224951]
["bitfinex","SOLUSD",1768782250381,11.47144718,133.64,133.59,7.48553661]
["bitfinex","SOLUSD",1768782250579,3.93067094,133.66,133.58,7.68605119]
["bitfinex","SOLUSD",1768782250580,11.47144718,133.63,133.58,7.68605119]
["bitfinex","SOLUSD",1768782250889,11.47144718,133.65,133.58,30.81367725]
["bitfinex","SOLUSD",1768782251090,3.93067094,133.72,133.64,15.88369669]
["bitfinex","SOLUSD",1768782251391,11.47144718,133.71,133.65,11.47144718]
["bitfinex","SOLUSD",1768782251700,11.47144718,133.71,133.65,18.95367688]
["bitfinex","SOLUSD",1768782251888,11.40980273,133.71,133.63,11.47144718]
["bitfinex","SOLUSD",1768782252194,11.47144718,133.66,133.61,7.48402963]
["bitfinex","SOLUSD",1768782252496,11.47144718,133.67,133.61,7.48402963]
["bitfinex","SOLUSD",1768782252695,11.47144718,133.66,133.61,7.48402963]
["bitfinex","SOLUSD",1768782252997,22.88124991,133.71,133.65,11.47144718]
["bitfinex","SOLUSD",1768782253177,22.88124991,133.71,133.64,7.48272084]
["bitfinex","SOLUSD",1768782253583,22.88124991,133.71,133.65,11.47144718]
["bitfinex","SOLUSD",1768782253792,22.6249133,133.74,133.67,11.47144718]
["bitfinex","SOLUSD",1768782254010,11.40621348,133.77,133.7,11.47144718]
["bitfinex","SOLUSD",1768782254302,11.40621348,133.77,133.72,11.47144718]
["bitfinex","SOLUSD",1768782254303,11.47144718,133.77,133.72,11.47144718]
["bitfinex","SOLUSD",1768782254592,3.93067094,133.77,133.69,4.41224951]
["bitfinex","SOLUSD",1768782255002,11.47144718,133.76,133.69,4.41224951]
["bitfinex","SOLUSD",1768782255311,11.47144718,133.74,133.68,11.47144718]
["bitfinex","SOLUSD",1768782255604,11.47144718,133.72,133.67,7.48093476]
["bitfinex","SOLUSD",1768782255802,11.47144718,133.73,133.67,18.95238194]
["bitfinex","SOLUSD",1768782256105,7.47666735,133.75,133.68,11.89268364]
["bitfinex","SOLUSD",1768782256302,18.94811453,133.75,133.68,11.89268364]
["bitfinex","SOLUSD",1768782256490,11.47144718,133.74,133.68,4.41224951]
["bitfinex","SOLUSD",1768782256691,7.47666735,133.75,133.68,11.89269083]
["bitfinex","SOLUSD",1768782257009,11.47144718,133.74,133.68,11.89269083]
["bitfinex","SOLUSD",1768782257182,3.93067094,133.76,133.68,30.59406725]
["bitfinex","SOLUSD",1768782257383,7.47606342,133.77,133.71,11.47144718]
["bitfinex","SOLUSD",1768782257597,18.94654495,133.78,133.72,11.47144718]
["bitfinex","SOLUSD",1768782258291,11.47144718,133.76,133.7,23.36270052]
["bitfinex","SOLUSD",1768782258490,22.87721589,133.78,133.72,11.47144718]
["bitfinex","SOLUSD",1768782258812,18.94654495,133.78,133.72,11.47144718]
["bitfinex","SOLUSD",1768782258988,11.47144718,133.77,133.7,11.89159285]
["bitfinex","SOLUSD",1768782259191,11.47144718,133.76,133.69,7.4799828]
["bitfinex","SOLUSD",1768782259382,18.94757142,133.76,133.7,18.9507726]
["bitfinex","SOLUSD",1768782259705,37.6377628,133.76,133.7,11.47144718]
["bitfinex","SOLUSD",1768782259897,37.6377628,133.76,133.67,7.48102265]
["bitfinex","SOLUSD",1768782259898,15.40211812,133.73,133.67,7.48102265]
["bitfinex","SOLUSD",1768782260105,11.47144718,133.72,133.67,7.48102265]
["bitfinex","SOLUSD",1768782260297,11.47144718,133.71,133.66,15.88369669]
["bitfinex","SOLUSD",1768782260494,11.47144718,133.69,133.64,7.48275655]
["bitfinex","SOLUSD",1768782260803,11.47144718,133.7,133.64,7.48275655]
["bitfinex","SOLUSD",1768782261106,15.40211812,133.71,133.65,11.47144718]
["bitfinex","SOLUSD",1768782261309,11.47144718,133.72,133.65,4.41224951]
["bitfinex","SOLUSD",1768782261493,9.2747595,133.74,133.64,7.48275655]
["bitfinex","SOLUSD",1768782261494,11.47144718,133.7,133.64,7.48275655]
["bitfinex","SOLUSD",1768782261688,11.47144718,133.7,133.64,11.47144718]
["bitfinex","SOLUSD",1768782262005,5.34408856,133.7,133.64,7.48237755]
["bitfinex","SOLUSD",1768782262308,26.17271185,133.73,133.65,11.47144718]
["bitfinex","SOLUSD",1768782262309,11.47144718,133.71,133.65,11.47144718]
["bitfinex","SOLUSD",1768782262497,11.47144718,133.69,133.63,18.95472069]
["bitfinex","SOLUSD",1768782263005,11.47144718,133.7,133.64,7.48264121]
["bitfinex","SOLUSD",1768782263309,11.47144718,133.67,133.61,18.95551069]
["bitfinex","SOLUSD",1768782263492,11.47144718,133.66,133.6,11.7931377]
["bitfinex","SOLUSD",1768782263689,3.93067094,133.67,133.6,23.26458488]
["bitfinex","SOLUSD",1768782264004,11.47144718,133.65,133.58,28.27396525]
["bitfinex","SOLUSD",1768782264200,11.47144718,133.64,133.59,7.48542389]
["bitfinex","SOLUSD",1768782264395,11.47144718,133.64,133.59,11.47144718]
["bitfinex","SOLUSD",1768782264911,11.47144718,133.65,133.59,15.77964715]
["bitfinex","SOLUSD",1768782265101,7.48055056,133.68,133.61,11.47144718]
["bitfinex","SOLUSD",1768782265311,11.47144718,133.65,133.59,11.47144718]
["bitfinex","SOLUSD",1768782265601,11.47144718,133.65,133.6,11.47144718]
["bitfinex","SOLUSD",1768782265811,11.47144718,133.64,133.58,39.7455797]
["bitfinex","SOLUSD",1768782266010,22.88484167,133.65,133.59,11.47144718]
["bitfinex","SOLUSD",1768782266385,11.47144718,133.64,133.58,39.7455797]
["bitfinex","SOLUSD",1768782266605,11.47144718,133.64,133.58,28.27413252]
["bitfinex","SOLUSD",1768782266788,18.95417073,133.65,133.59,7.48512367]
["bitfinex","SOLUSD",1768782267009,11.47144718,133.65,133.59,18.95657085]
["bitfinex","SOLUSD",1768782267223,3.93067094,133.7,133.62,15.77964715]
["bitfinex","SOLUSD",1768782267509,3.93067094,133.7,133.59,7.48512367]
["bitfinex","SOLUSD",1768782267510,15.40211812,133.71,133.65,11.47144718]
["bitfinex","SOLUSD",1768782267713,3.93067094,133.7,133.65,11.47144718]
["bitfinex","SOLUSD",1768782267913,7.47831289,133.72,133.65,11.47144718]
["bitfinex","SOLUSD",1768782268104,11.47144718,133.71,133.66,11.47144718]
["bitfinex","SOLUSD",1768782268309,3.93067094,133.76,133.68,11.47144718]
["bitfinex","SOLUSD",1768782268610,15.40211812,133.69,133.6,4.30819997]
["bitfinex","SOLUSD",1768782268814,15.40211812,133.69,133.59,63.62705045]
["bitfinex","SOLUSD",1768782268815,11.47144718,133.69,133.62,4.30819997]
["bitfinex","SOLUSD",1768782269020,11.47144718,133.7,133.64,11.47144718]
["bitfinex","SOLUSD",1768782269189,7.47831289,133.72,133.65,4.30819997]
["bitfinex","SOLUSD",1768782269512,11.47144718,133.72,133.67,11.47144718]
["bitfinex","SOLUSD",1768782269814,11.47144718,133.74,133.69,11.47144718]
["bitfinex","SOLUSD",1768782270024,15.40211812,133.75,133.69,11.47144718]
["bitfinex","SOLUSD",1768782270426,11.47144718,133.73,133.62,4.30819997]
["bitfinex","SOLUSD",1768782270611,11.47144718,133.71,133.65,4.30819997]
["bitfinex","SOLUSD",1768782270816,11.47144718,133.72,133.67,18.95255737]
["bitfinex","SOLUSD",1768782271131,11.47144718,133.71,133.65,11.47144718]
["bitfinex","SOLUSD",1768782271502,11.47144718,133.69,133.63,4.30819997]
["bitfinex","SOLUSD",1768782271703,11.47144718,133.69,133.64,18.95405799]
["bitfinex","SOLUSD",1768782271923,3.93067094,133.7,133.64,18.95405799]
["bitfinex","SOLUSD",1768782272225,3.93067094,133.72,133.66,18.95305217]
["bitfinex","SOLUSD",1768782272538,11.40741873,133.75,133.69,11.47144718]
["bitfinex","SOLUSD",1768782272711,18.94760025,133.76,133.69,4.30819997]
["bitfinex","SOLUSD",1768782272905,3.93067094,133.78,133.71,11.47144718]
["bitfinex","SOLUSD",1768782273109,18.68652355,133.79,133.73,11.47144718]
["bitfinex","SOLUSD",1768782273110,11.47144718,133.79,133.73,11.47144718]
["bitfinex","SOLUSD",1768782273513,16.01599873,133.78,133.72,15.77964715]
["bitfinex","SOLUSD",1768782273718,11.47144718,133.78,133.73,11.47144718]
["bitfinex","SOLUSD",1768782273938,11.47144718,133.78,133.72,15.77964715]
["bitfinex","SOLUSD",1768782274233,11.40469789,133.8,133.72,11.78648634]
["bitfinex","SOLUSD",1768782274413,3.93067094,133.8,133.72,11.78648634]
["bitfinex","SOLUSD",1768782274618,5.58880458,133.84,133.72,11.78648634]
["bitfinex","SOLUSD",1768782274619,3.93067094,133.82,133.75,11.47144718]
["bitfinex","SOLUSD",1768782274812,11.47144718,133.77,133.7,4.30819997]
["bitfinex","SOLUSD",1768782275138,11.47144718,133.79,133.73,11.47144718]
["bitfinex","SOLUSD",1768782275310,3.93067094,133.82,133.75,11.47144718]
["bitfinex","SOLUSD",1768782275509,22.8742843,133.83,133.77,11.47144718]
["bitfinex","SOLUSD",1768782275836,16.02361149,133.82,133.76,11.47144718]
["bitfinex","SOLUSD",1768782276051,20.9909227,133.86,133.79,4.30819997]
["bitfinex","SOLUSD",1768782276327,4.55148895,133.85,133.8,11.47144718]
["bitfinex","SOLUSD",1768782276529,42.40360707,133.85,133.8,11.47144718]
["bitfinex","SOLUSD",1768782276722,4.55163657,133.84,133.78,11.47144718]
["bitfinex","SOLUSD",1768782276911,4.55163657,133.84,133.8,11.47144718]
["bitfinex","SOLUSD",1768782277108,11.47144718,133.84,133.78,11.47144718]
["bitfinex","SOLUSD",1768782277334,26.14479773,133.87,133.76,11.47144718]
["bitfinex","SOLUSD",1768782277335,11.47144718,133.82,133.76,11.47144718]
["bitfinex","SOLUSD",1768782277532,3.93067094,133.81,133.75,16.3]
["bitfinex","SOLUSD",1768782277728,11.47144718,133.81,133.75,27.77144718]
["bitfinex","SOLUSD",1768782278126,11.47144718,133.78,133.72,11.47144718]
["bitfinex","SOLUSD",1768782278325,11.47144718,133.78,133.72,23.10169794]
["bitfinex","SOLUSD",1768782278538,11.47144718,133.78,133.73,11.47144718]
["bitfinex","SOLUSD",1768782279044,7.47332003,133.81,133.73,4.15234025]
["bitfinex","SOLUSD",1768782279240,11.47144718,133.8,133.74,4.15234025]
["bitfinex","SOLUSD",1768782279532,11.47144718,133.78,133.72,4.15234025]
["bitfinex","SOLUSD",1768782279735,11.47144718,133.78,133.72,15.62378743]
["bitfinex","SOLUSD",1768782280115,18.94668504,133.78,133.72,15.62378743]
["bitfinex","SOLUSD",1768782280310,7.47523786,133.78,133.72,15.62378743]
["bitfinex","SOLUSD",1768782280516,11.47144718,133.76,133.7,11.47144718]
["bitfinex","SOLUSD",1768782281015,11.47144718,133.76,133.7,7.47941562]
["bitfinex","SOLUSD",1768782281211,30.09330601,133.78,133.71,15.62378743]
["bitfinex","SOLUSD",1768782281410,11.47144718,133.75,133.69,31.90378743]
["bitfinex","SOLUSD",1768782281831,9.2747595,133.77,133.69,31.90378743]
["bitfinex","SOLUSD",1768782282131,11.47144718,133.76,133.7,18.95081098]
["bitfinex","SOLUSD",1768782282333,23.49917637,133.75,133.69,15.62378743]
["bitfinex","SOLUSD",1768782282539,18.94808269,133.75,133.67,4.15234025]
["bitfinex","SOLUSD",1768782282742,11.47144718,133.72,133.66,18.95261618]
["bitfinex","SOLUSD",1768782283037,7.47594718,133.77,133.71,11.47144718]
["bitfinex","SOLUSD",1768782283212,3.93067094,133.8,133.71,4.15234025]
["bitfinex","SOLUSD",1768782283533,11.47144718,133.77,133.71,15.62378743]
["bitfinex","SOLUSD",1768782283722,16.02618516,133.76,133.7,11.47144718]
["bitfinex","SOLUSD",1768782283919,11.47144718,133.76,133.7,11.47144718]
["bitfinex","SOLUSD",1768782284121,9.2747595,133.78,133.7,18.95075034]
["bitfinex","SOLUSD",1768782284432,63.52314646,133.81,133.71,4.15234025]
["bitfinex","SOLUSD",1768782284433,11.47144718,133.76,133.71,4.15234025]
["bitfinex","SOLUSD",1768782284618,42.98025679,133.77,133.71,15.62378743]
["bitfinex","SOLUSD",1768782284930,42.98025679,133.77,133.71,23.10250145]
["bitfinex","SOLUSD",1768782284931,24.2914626,133.77,133.71,23.10250145]
["bitfinex","SOLUSD",1768782285132,18.94737404,133.77,133.71,23.10250145]
["bitfinex","SOLUSD",1768782285334,11.40518408,133.79,133.72,4.15234025]
["bitfinex","SOLUSD",1768782285537,11.47144718,133.75,133.67,4.15234025]
["bitfinex","SOLUSD",1768782285836,11.47144718,133.75,133.68,4.15234025]
["bitfinex","SOLUSD",1768782285837,16.03152827,133.74,133.68,4.15234025]
["bitfinex","SOLUSD",1768782286047,15.40211812,133.75,133.68,4.15234025]
["bitfinex","SOLUSD",1768782286225,11.47144718,133.73,133.68,4.15234025]
["bitfinex","SOLUSD",1768782286427,12.03791754,133.74,133.68,15.62378743]
["bitfinex","SOLUSD",1768782286428,18.94864173,133.74,133.68,15.62378743]
["bitfinex","SOLUSD",1768782286626,4.56108973,133.73,133.68,15.62378743]
["bitfinex","SOLUSD",1768782286839,39.43501519,133.77,133.71,11.47144718]
["bitfinex","SOLUSD",1768782287021,4.56298996,133.76,133.72,11.47144718]
["bitfinex","SOLUSD",1768782287342,7.47495888,133.78,133.74,11.47144718]
["bitfinex","SOLUSD",1768782287647,4.56365071,133.77,133.71,4.15234025]
["bitfinex","SOLUSD",1768782287817,16.03509789,133.77,133.71,15.62378743]
["bitfinex","SOLUSD",1768782288021,7.47495888,133.78,133.75,11.47144718]
["bitfinex","SOLUSD",1768782288225,11.47144718,133.78,133.72,11.47144718]
["bitfinex","SOLUSD",1768782288532,7.47440017,133.79,133.74,11.47144718]
["bitfinex","SOLUSD",1768782288730,5.58880458,133.84,133.75,11.47144718]
["bitfinex","SOLUSD",1768782288731,9.51947552,133.84,133.75,11.47144718]
["bitfinex","SOLUSD",1768782288933,4.56482881,133.83,133.78,11.47144718]
["bitfinex","SOLUSD",1768782289134,7.47216618,133.83,133.79,11.47144718]
["bitfinex","SOLUSD",1768782289448,7.47216618,133.83,133.78,11.47144718]
["bitfinex","SOLUSD",1768782289645,7.47216618,133.83,133.79,11.47144718]
["bitfinex","SOLUSD",1768782289833,7.47216618,133.83,133.78,11.47144718]
["bitfinex","SOLUSD",1768782290319,7.47216618,133.83,133.77,0.8978046]
["bitfinex","SOLUSD",1768782290520,26.15258163,133.83,133.77,12.36925178]
["bitfinex","SOLUSD",1768782290842,8.91649759,133.82,133.74,11.62910327]
["bitfinex","SOLUSD",1768782291143,4.35407521,133.8,133.75,11.47144718]
["bitfinex","SOLUSD",1768782291317,4.35407521,133.8,133.74,11.62947389]
["bitfinex","SOLUSD",1768782291318,7.47157616,133.85,133.79,15.62378743]
["bitfinex","SOLUSD",1768782291642,4.35407521,133.84,133.76,4.15234025]
["bitfinex","SOLUSD",1768782291940,4.35407521,133.84,133.79,11.47144718]
["bitfinex","SOLUSD",1768782292143,15.82552239,133.84,133.78,11.47144718]
["bitfinex","SOLUSD",1768782292349,7.47157616,133.85,133.72,4.15234025]
["bitfinex","SOLUSD",1768782292350,11.47144718,133.79,133.72,4.15234025]
["bitfinex","SOLUSD",1768782292537,11.47144718,133.79,133.73,11.47144718]
["bitfinex","SOLUSD",1768782293147,4.33914802,133.82,133.77,11.48318096]
["bitfinex","SOLUSD",1768782293444,7.4717932,133.84,133.78,4.08387183]
["bitfinex","SOLUSD",1768782293742,7.4717932,133.84,133.8,11.48318096]
["bitfinex","SOLUSD",1768782293920,7.4717932,133.84,133.79,11.48318096]
["bitfinex","SOLUSD",1768782294118,7.47114122,133.85,133.8,11.48318096]
["bitfinex","SOLUSD",1768782294419,4.33914802,133.89,133.84,11.48318096]
["bitfinex","SOLUSD",1768782294719,11.8068502,133.91,133.86,11.48318096]
["bitfinex","SOLUSD",1768782294918,11.8068502,133.91,133.83,4.08387183]
["bitfinex","SOLUSD",1768782295129,7.46721838,133.92,133.88,11.48318096]
["bitfinex","SOLUSD",1768782295322,7.46721838,133.92,133.88,7.94301178]
["bitfinex","SOLUSD",1768782295627,7.46635055,133.94,133.89,11.48318096]
["bitfinex","SOLUSD",1768782295818,11.48318096,133.91,133.85,4.08387183]
["bitfinex","SOLUSD",1768782296017,11.48318096,133.91,133.85,15.56705279]
["bitfinex","SOLUSD",1768782296018,15.82232898,133.91,133.85,15.56705279]
["bitfinex","SOLUSD",1768782296214,4.33914802,133.93,133.88,11.48318096]
["bitfinex","SOLUSD",1768782296425,42.95869398,133.94,133.86,11.48318096]
["bitfinex","SOLUSD",1768782296426,15.82232898,133.92,133.86,11.48318096]
["bitfinex","SOLUSD",1768782296821,4.33914802,133.95,133.9,11.48318096]
["bitfinex","SOLUSD",1768782297143,4.33914802,133.94,133.87,11.55363856]
["bitfinex","SOLUSD",1768782297448,4.33914802,133.94,133.9,6.88501246]
["bitfinex","SOLUSD",1768782297941,4.33914802,133.94,133.88,6.88501246]
["bitfinex","SOLUSD",1768782297942,11.22416048,133.94,133.88,6.88501246]
["bitfinex","SOLUSD",1768782298132,4.33914802,133.94,133.88,10.96888429]
["bitfinex","SOLUSD",1768782298320,4.33914802,133.94,133.85,18.67658505]
["bitfinex","SOLUSD",1768782298321,14.35159948,133.93,133.86,11.55408928]
["bitfinex","SOLUSD",1768782298520,30.47220259,133.93,133.87,6.88501246]
["bitfinex","SOLUSD",1768782298742,6.88501246,133.92,133.86,10.96888429]
["bitfinex","SOLUSD",1768782298940,4.33914802,133.92,133.86,4.08387183]
["bitfinex","SOLUSD",1768782299124,5.34408856,133.95,133.85,4.08387183]
["bitfinex","SOLUSD",1768782299325,7.46478558,133.97,133.92,6.88501246]
["bitfinex","SOLUSD",1768782299537,30.46482783,133.97,133.91,10.96888429]
["bitfinex","SOLUSD",1768782299734,6.88501246,133.95,133.89,10.96888429]
["bitfinex","SOLUSD",1768782299939,4.33914802,133.96,133.89,10.96888429]
["bitfinex","SOLUSD",1768782300238,4.33914802,133.96,133.91,6.88501246]
["bitfinex","SOLUSD",1768782300438,26.12915266,133.95,133.9,4.08387183]
["bitfinex","SOLUSD",1768782300618,37.35331314,133.95,133.87,4.08387183]
["bitfinex","SOLUSD",1768782300823,6.88501246,133.94,133.87,4.08387183]
["bitfinex","SOLUSD",1768782301040,11.22416048,133.94,133.87,4.08387183]
["bitfinex","SOLUSD",1768782301233,11.22416048,133.94,133.88,6.88501246]
["bitfinex","SOLUSD",1768782301438,4.33914802,133.94,133.84,4.08387183]
["bitfinex","SOLUSD",1768782301647,31.47324122,133.95,133.84,4.08387183]
["bitfinex","SOLUSD",1768782301648,6.88501246,133.9,133.84,4.08387183]
["bitfinex","SOLUSD",1768782301847,6.88501246,133.86,133.8,4.08387183]
["bitfinex","SOLUSD",1768782302040,6.88501246,133.86,133.8,10.96888429]
["bitfinex","SOLUSD",1768782302441,18.69521016,133.85,133.79,6.88501246]
["bitfinex","SOLUSD",1768782302632,6.88501246,133.83,133.73,4.08387183]
["bitfinex","SOLUSD",1768782302835,5.34408856,133.82,133.74,4.08387183]
["bitfinex","SOLUSD",1768782303037,6.88501246,133.8,133.75,4.08387183]
["bitfinex","SOLUSD",1768782303236,5.34408856,133.82,133.75,11.56010251]
["bitfinex","SOLUSD",1768782303453,6.88501246,133.8,133.74,4.08387183]
["bitfinex","SOLUSD",1768782303639,6.88501246,133.78,133.72,18.44707561]
["bitfinex","SOLUSD",1768782303836,6.88501246,133.76,133.68,4.08387183]
["bitfinex","SOLUSD",1768782304033,6.88501246,133.74,133.68,4.08387183]
["bitfinex","SOLUSD",1768782304227,4.33914802,133.77,133.69,11.56333486]
["bitfinex","SOLUSD",1768782304432,11.22416048,133.73,133.67,4.08387183]
["bitfinex","SOLUSD",1768782304634,4.33914802,133.73,133.67,4.08387183]
["bitfinex","SOLUSD",1768782304828,6.88501246,133.71,133.65,6.88501246]
["bitfinex","SOLUSD",1768782305028,6.88501246,133.71,133.64,4.08387183]
["bitfinex","SOLUSD",1768782305029,4.33914802,133.75,133.68,6.88501246]
["bitfinex","SOLUSD",1768782305239,4.33914802,133.75,133.68,4.08387183]
["bitfinex","SOLUSD",1768782305443,6.88501246,133.7,133.64,6.88501246]
["bitfinex","SOLUSD",1768782305751,12.22910102,133.75,133.69,10.96888429]
["bitfinex","SOLUSD",1768782305953,5.34408856,133.75,133.69,4.08387183]
["bitfinex","SOLUSD",1768782306129,6.88501246,133.73,133.67,4.08387183]
["bitfinex","SOLUSD",1768782306329,6.88501246,133.73,133.67,10.96888429]
["bitfinex","SOLUSD",1768782306330,7.47775368,133.73,133.67,10.96888429]
["bitfinex","SOLUSD",1768782306525,11.22416048,133.72,133.65,4.08387183]
["bitfinex","SOLUSD",1768782306738,6.88501246,133.69,133.63,10.96888429]
["bitfinex","SOLUSD",1768782306941,6.88501246,133.72,133.66,6.88501246]
["bitfinex","SOLUSD",1768782307152,6.88501246,133.7,133.64,4.08387183]
["bitfinex","SOLUSD",1768782307445,6.88501246,133.67,133.61,4.08387183]
["bitfinex","SOLUSD",1768782307647,12.22910102,133.7,133.64,10.96888429]
["bitfinex","SOLUSD",1768782307853,6.88501246,133.69,133.64,4.08387183]
["bitfinex","SOLUSD",1768782308060,11.22416048,133.72,133.66,6.88501246]
["bitfinex","SOLUSD",1768782308354,14.36493311,133.7,133.65,4.08387183]
["bitfinex","SOLUSD",1768782308557,6.88501246,133.68,133.63,4.08387183]
["bitfinex","SOLUSD",1768782308929,6.88501246,133.67,133.6,4.08387183]
["bitfinex","SOLUSD",1768782309144,6.88501246,133.66,133.6,10.96888429]
["bitfinex","SOLUSD",1768782309347,6.88501246,133.64,133.59,7.68556744]
["bitfinex","SOLUSD",1768782309654,26.17849955,133.7,133.64,4.08387183]
["bitfinex","SOLUSD",1768782309952,6.88501246,133.68,133.62,10.96888429]
["bitfinex","SOLUSD",1768782310250,6.88501246,133.65,133.59,11.76943927]
["bitfinex","SOLUSD",1768782310444,12.22910102,133.69,133.64,4.08387183]
["bitfinex","SOLUSD",1768782310644,6.88501246,133.67,133.62,4.08387183]
["bitfinex","SOLUSD",1768782310848,12.82431932,133.69,133.6,4.08387183]
["bitfinex","SOLUSD",1768782310849,6.88501246,133.66,133.6,4.08387183]
["bitfinex","SOLUSD",1768782311057,6.88501246,133.65,133.6,4.08387183]
["bitfinex","SOLUSD",1768782311263,31.52429688,133.69,133.61,4.08387183]
["bitfinex","SOLUSD",1768782311464,4.33914802,133.67,133.59,18.6543742]
["bitfinex","SOLUSD",1768782311636,6.88501246,133.65,133.59,11.16888429]
["bitfinex","SOLUSD",1768782311839,4.33914802,133.65,133.59,0.2]
["bitfinex","SOLUSD",1768782312340,6.88501246,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768782312537,6.88501246,133.59,133.53,4.08387183]
["bitfinex","SOLUSD",1768782312740,6.88501246,133.58,133.53,4.08387183]
["bitfinex","SOLUSD",1768782312936,6.88501246,133.57,133.53,4.08387183]
["bitfinex","SOLUSD",1768782313150,6.88501246,133.58,133.53,4.08387183]
["bitfinex","SOLUSD",1768782313362,6.88501246,133.55,133.5,4.08387183]
["bitfinex","SOLUSD",1768782313749,4.33914802,133.58,133.51,4.08387183]
["bitfinex","SOLUSD",1768782313951,4.33914802,133.58,133.51,10.96888429]
["bitfinex","SOLUSD",1768782314151,30.53691652,133.6,133.54,6.88501246]
["bitfinex","SOLUSD",1768782314449,6.88501246,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1768782314831,4.33914802,133.59,133.54,6.88501246]
["bitfinex","SOLUSD",1768782315064,4.33914802,133.59,133.5,7.4906367]
["bitfinex","SOLUSD",1768782315558,4.33914802,133.59,133.52,6.88501246]
["bitfinex","SOLUSD",1768782315559,11.22416048,133.59,133.52,6.88501246]
["bitfinex","SOLUSD",1768782315849,4.33914802,133.59,133.53,6.88501246]
["bitfinex","SOLUSD",1768782316159,4.33914802,133.59,133.54,1e-08]
["bitfinex","SOLUSD",1768782316356,4.33914802,133.59,133.55,6.88501246]
["bitfinex","SOLUSD",1768782316675,11.82487548,133.59,133.55,6.88501246]
["bitfinex","SOLUSD",1768782317051,11.82487548,133.59,133.54,6.88501246]
["bitfinex","SOLUSD",1768782317237,4.33914802,133.59,133.57,6.88501246]
["bitfinex","SOLUSD",1768782317437,11.82477983,133.59,133.54,6.88501246]
["bitfinex","SOLUSD",1768782317670,11.82477983,133.59,133.55,6.88501246]
["bitfinex","SOLUSD",1768782318043,30.53875542,133.59,133.54,6.88501246]
["bitfinex","SOLUSD",1768782318358,30.53875542,133.59,133.54,1e-08]
["bitfinex","SOLUSD",1768782318658,30.53875542,133.59,133.51,11.57386869]
["bitfinex","SOLUSD",1768782318958,30.53875542,133.59,133.49,0.2]
["bitfinex","SOLUSD",1768782318959,4.33914802,133.57,133.49,0.2]
["bitfinex","SOLUSD",1768782319163,4.33914802,133.57,133.52,6.88501246]
["bitfinex","SOLUSD",1768782319458,30.53875542,133.59,133.54,6.88501246]
["bitfinex","SOLUSD",1768782319659,11.82477983,133.59,133.54,6.88501246]
["bitfinex","SOLUSD",1768782319862,11.82477983,133.59,133.54,1e-08]
["bitfinex","SOLUSD",1768782320061,7.48563181,133.59,133.55,6.88501246]
["bitfinex","SOLUSD",1768782320281,37.40306494,133.68,133.51,26.21515381]
["bitfinex","SOLUSD",1768782320282,7.48335009,133.63,133.58,6.88501246]
["bitfinex","SOLUSD",1768782320443,30.53087197,133.63,133.56,4.08387183]
["bitfinex","SOLUSD",1768782320641,30.53087197,133.63,133.56,6.88501246]
["bitfinex","SOLUSD",1768782320642,4.33914802,133.62,133.56,6.88501246]
["bitfinex","SOLUSD",1768782320841,4.33914802,133.6,133.55,6.88501246]
["bitfinex","SOLUSD",1768782321058,4.33914802,133.6,133.56,6.88501246]
["bitfinex","SOLUSD",1768782321242,4.33914802,133.6,133.51,4.08387183]
["bitfinex","SOLUSD",1768782321442,4.33914802,133.58,133.52,6.88501246]
["bitfinex","SOLUSD",1768782321649,4.33914802,133.58,133.54,6.88501246]
["bitfinex","SOLUSD",1768782321850,4.33914802,133.61,133.56,6.88501246]
["bitfinex","SOLUSD",1768782322051,4.33914802,133.61,133.57,6.88501246]
["bitfinex","SOLUSD",1768782322252,11.82249811,133.63,133.55,4.08387183]
["bitfinex","SOLUSD",1768782322457,11.82249811,133.63,133.59,1.71598282]
["bitfinex","SOLUSD",1768782322646,4.41025267,133.66,133.58,4.29255932]
["bitfinex","SOLUSD",1768782322856,4.41025267,133.66,133.61,6.88501246]
["bitfinex","SOLUSD",1768782323056,4.41025267,133.65,133.58,7.48612307]
["bitfinex","SOLUSD",1768782323261,4.41025267,133.65,133.61,6.88501246]
["bitfinex","SOLUSD",1768782323463,4.41025267,133.65,133.59,6.88501246]
["bitfinex","SOLUSD",1768782323673,4.41025267,133.63,133.55,4.29255932]
["bitfinex","SOLUSD",1768782323878,4.41025267,133.62,133.58,6.88501246]
["bitfinex","SOLUSD",1768782324062,4.41025267,133.62,133.56,6.88501246]
["bitfinex","SOLUSD",1768782324365,4.41025267,133.61,133.56,6.88501246]
["bitfinex","SOLUSD",1768782324571,9.75434123,133.63,133.59,6.88501246]
["bitfinex","SOLUSD",1768782324760,17.23813851,133.63,133.57,4.29255932]
["bitfinex","SOLUSD",1768782324941,17.23813851,133.63,133.59,1.71104469]
["bitfinex","SOLUSD",1768782325145,17.23813851,133.63,133.59,3.69126463]
["bitfinex","SOLUSD",1768782325548,17.23813851,133.63,133.59,2.06490909]
["bitfinex","SOLUSD",1768782325761,4.41025267,133.61,133.54,4.29255932]
["bitfinex","SOLUSD",1768782325961,12.82788584,133.63,133.59,6.88501246]
["bitfinex","SOLUSD",1768782326268,9.75434123,133.64,133.57,4.29255932]
["bitfinex","SOLUSD",1768782326473,7.48334954,133.63,133.59,6.88501246]
["bitfinex","SOLUSD",1768782326765,4.41025267,133.6,133.53,4.29255932]
["bitfinex","SOLUSD",1768782326972,4.41025267,133.6,133.54,6.88501246]
["bitfinex","SOLUSD",1768782327168,4.41025267,133.6,133.53,4.29255932]
["bitfinex","SOLUSD",1768782327560,4.41025267,133.6,133.55,6.88501246]
["bitfinex","SOLUSD",1768782328243,11.29526513,133.62,133.56,6.88501246]
["bitfinex","SOLUSD",1768782328468,7.48446972,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1768782328671,33.08065649,133.61,133.54,7.4881092]
["bitfinex","SOLUSD",1768782328862,11.89432512,133.62,133.58,6.88501246]
["bitfinex","SOLUSD",1768782329062,4.41025267,133.64,133.61,6.88501246]
["bitfinex","SOLUSD",1768782329567,4.41025267,133.64,133.57,4.29255932]
["bitfinex","SOLUSD",1768782329753,4.41025267,133.64,133.6,6.88501246]
["bitfinex","SOLUSD",1768782329954,4.41025267,133.64,133.57,4.29255932]
["bitfinex","SOLUSD",1768782330265,35.94116017,133.66,133.61,6.88501246]
["bitfinex","SOLUSD",1768782330468,16.34,133.69,133.57,4.29255932]
["bitfinex","SOLUSD",1768782330469,26.18976353,133.64,133.57,4.29255932]
["bitfinex","SOLUSD",1768782330645,6.88501246,133.63,133.57,11.17757178]
["bitfinex","SOLUSD",1768782330846,33.07477599,133.64,133.57,4.29255932]
["bitfinex","SOLUSD",1768782331047,7.48278958,133.64,133.6,3.07757042]
["bitfinex","SOLUSD",1768782331380,7.48278958,133.64,133.59,11.17757178]
["bitfinex","SOLUSD",1768782331674,4.37953201,133.63,133.56,11.17757178]
["bitfinex","SOLUSD",1768782331882,11.26454447,133.63,133.56,11.17757178]
["bitfinex","SOLUSD",1768782332055,6.88501246,133.62,133.56,11.17757178]
["bitfinex","SOLUSD",1768782332570,7.48390959,133.62,133.57,6.88501246]
["bitfinex","SOLUSD",1768782332749,6.88501246,133.61,133.54,4.29255932]
["bitfinex","SOLUSD",1768782332946,6.88501246,133.59,133.51,4.29255932]
["bitfinex","SOLUSD",1768782333159,6.88501246,133.57,133.51,11.17757178]
["bitfinex","SOLUSD",1768782333366,6.88501246,133.59,133.53,11.17757178]
["bitfinex","SOLUSD",1768782333550,6.88501246,133.58,133.53,4.29255932]
["bitfinex","SOLUSD",1768782333957,5.34408856,133.59,133.53,4.29255932]
["bitfinex","SOLUSD",1768782334152,6.88501246,133.58,133.53,4.29255932]
["bitfinex","SOLUSD",1768782334554,33.09438792,133.54,133.49,0.2]
["bitfinex","SOLUSD",1768782334768,26.20937546,133.54,133.49,4.49255932]
["bitfinex","SOLUSD",1768782334972,4.37953201,133.57,133.51,4.29255932]
["bitfinex","SOLUSD",1768782334973,14.3727734,133.56,133.51,4.29255932]
["bitfinex","SOLUSD",1768782335185,6.88501246,133.55,133.51,4.29255932]
["bitfinex","SOLUSD",1768782335478,7.4867341,133.57,133.53,4.29255932]
["bitfinex","SOLUSD",1768782335777,14.37174656,133.57,133.53,4.29255932]
["bitfinex","SOLUSD",1768782335958,26.20351181,133.57,133.49,4.49255932]
["bitfinex","SOLUSD",1768782336157,33.08852427,133.57,133.52,4.29255932]
["bitfinex","SOLUSD",1768782336383,6.88501246,133.56,133.52,4.29255932]
["bitfinex","SOLUSD",1768782336553,7.48615062,133.58,133.52,4.29255932]
["bitfinex","SOLUSD",1768782336753,11.29526513,133.6,133.54,6.88501246]
["bitfinex","SOLUSD",1768782336947,4.41025267,133.6,133.53,6.88501246]
["bitfinex","SOLUSD",1768782337251,11.29526513,133.6,133.54,6.88501246]
["bitfinex","SOLUSD",1768782337466,6.88501246,133.59,133.52,7.48943074]
["bitfinex","SOLUSD",1768782337665,6.88501246,133.59,133.49,0.2]
["bitfinex","SOLUSD",1768782337666,6.88501246,133.57,133.51,7.48989394]
["bitfinex","SOLUSD",1768782337864,4.22337372,133.59,133.51,14.3749064]
["bitfinex","SOLUSD",1768782338062,6.88501246,133.57,133.51,14.3749064]
["bitfinex","SOLUSD",1768782338266,6.88501246,133.54,133.49,0.2]
["bitfinex","SOLUSD",1768782338472,6.88501246,133.53,133.49,0.2]
["bitfinex","SOLUSD",1768782338676,14.37415177,133.53,133.49,0.2]
["bitfinex","SOLUSD",1768782338885,7.48913931,133.53,133.49,0.2]
["bitfinex","SOLUSD",1768782339103,14.37415177,133.53,133.49,0.2]
["bitfinex","SOLUSD",1768782339277,5.34408856,133.56,133.49,4.67843264]
["bitfinex","SOLUSD",1768782339574,30.43078667,133.55,133.49,0.2]
["bitfinex","SOLUSD",1768782339787,7.48783227,133.55,133.5,4.47843264]
["bitfinex","SOLUSD",1768782340076,14.37284473,133.55,133.5,4.47843264]
["bitfinex","SOLUSD",1768782340577,6.88501246,133.54,133.49,0.2]
["bitfinex","SOLUSD",1768782340779,11.71120599,133.55,133.49,7.69103376]
["bitfinex","SOLUSD",1768782340976,6.88501246,133.54,133.49,7.69103376]
["bitfinex","SOLUSD",1768782341271,14.37246893,133.56,133.5,11.3634451]
["bitfinex","SOLUSD",1768782342076,7.48745647,133.56,133.5,11.3634451]
["bitfinex","SOLUSD",1768782342378,6.88501246,133.54,133.49,0.2]
["bitfinex","SOLUSD",1768782342558,14.37387892,133.54,133.49,0.2]
["bitfinex","SOLUSD",1768782342875,7.48788147,133.55,133.51,4.47843264]
["bitfinex","SOLUSD",1768782343481,6.88501246,133.53,133.49,0.2]
["bitfinex","SOLUSD",1768782343690,6.88501246,133.54,133.49,4.67843264]
["bitfinex","SOLUSD",1768782343863,7.48788147,133.55,133.51,4.47843264]
["bitfinex","SOLUSD",1768782344176,28.28375835,133.58,133.51,4.47843264]
["bitfinex","SOLUSD",1768782344177,7.48671108,133.57,133.52,4.47843264]
["bitfinex","SOLUSD",1768782344477,6.88501246,133.54,133.49,4.67843264]
["bitfinex","SOLUSD",1768782344778,7.4888214,133.54,133.49,19.05454729]
["bitfinex","SOLUSD",1768782344982,11.71094793,133.56,133.5,4.47843264]
["bitfinex","SOLUSD",1768782345284,14.37258667,133.56,133.5,11.3634451]
["bitfinex","SOLUSD",1768782345490,7.48757421,133.56,133.51,4.47843264]
["bitfinex","SOLUSD",1768782345692,14.37258667,133.56,133.51,4.47843264]
["bitfinex","SOLUSD",1768782345989,7.48757421,133.56,133.51,4.47843264]
["bitfinex","SOLUSD",1768782346195,14.37258667,133.56,133.51,4.47843264]
["bitfinex","SOLUSD",1768782346382,7.48757421,133.56,133.51,4.47843264]
["bitfinex","SOLUSD",1768782346577,7.48757421,133.56,133.52,4.47843264]
["bitfinex","SOLUSD",1768782346780,11.10838618,133.56,133.5,4.47843264]
["bitfinex","SOLUSD",1768782347188,5.65706588,133.59,133.49,0.2]
["bitfinex","SOLUSD",1768782347388,4.22337372,133.61,133.53,4.47843264]
["bitfinex","SOLUSD",1768782347584,4.22337372,133.61,133.52,26.96209152]
["bitfinex","SOLUSD",1768782347786,4.22337372,133.59,133.52,11.96778601]
["bitfinex","SOLUSD",1768782347978,4.22337372,133.59,133.5,20.79843264]
["bitfinex","SOLUSD",1768782348174,4.22337372,133.56,133.49,0.2]
["bitfinex","SOLUSD",1768782348384,11.10838618,133.56,133.49,14.57611841]
["bitfinex","SOLUSD",1768782348693,14.37452713,133.52,133.49,0.2]
["bitfinex","SOLUSD",1768782348895,7.48951467,133.52,133.49,0.2]
["bitfinex","SOLUSD",1768782349126,11.10838618,133.5,133.42,27.6834451]
["bitfinex","SOLUSD",1768782349268,11.10838618,133.5,133.38,67.65862101]
["bitfinex","SOLUSD",1768782349269,6.88501246,133.47,133.41,14.38029642]
["bitfinex","SOLUSD",1768782349474,11.10838618,133.48,133.41,18.85872906]
["bitfinex","SOLUSD",1768782349669,4.22337372,133.48,133.42,18.85854342]
["bitfinex","SOLUSD",1768782350597,6.88501246,133.49,133.43,6.88501246]
["bitfinex","SOLUSD",1768782350893,7.49175906,133.48,133.43,6.88501246]
["bitfinex","SOLUSD",1768782351302,11.10838618,133.52,133.46,11.3634451]
["bitfinex","SOLUSD",1768782351479,11.10838618,133.52,133.46,4.47843264]
["bitfinex","SOLUSD",1768782351680,4.22337372,133.52,133.46,4.47843264]
["bitfinex","SOLUSD",1768782351876,7.47887218,133.71,133.51,6.88501246]
["bitfinex","SOLUSD",1768782352089,4.22337372,133.7,133.56,6.88501246]
["bitfinex","SOLUSD",1768782352295,7.47887218,133.71,133.55,16.32]
["bitfinex","SOLUSD",1768782352296,4.22337372,133.67,133.55,16.32]
["bitfinex","SOLUSD",1768782352590,4.44493325,133.69,133.56,5.34408856]
["bitfinex","SOLUSD",1768782352783,11.92497453,133.69,133.6,6.88501246]
["bitfinex","SOLUSD",1768782352988,4.44493325,133.67,133.61,6.91396954]
["bitfinex","SOLUSD",1768782353290,11.92497453,133.69,133.57,26.20348879]
["bitfinex","SOLUSD",1768782353495,11.92497453,133.69,133.62,6.91396954]
["bitfinex","SOLUSD",1768782353708,4.44493325,133.69,133.57,26.20348879]
["bitfinex","SOLUSD",1768782354008,4.44493325,133.69,133.63,6.91396954]
["bitfinex","SOLUSD",1768782354309,7.47783344,133.73,133.64,2.14423544]
["bitfinex","SOLUSD",1768782354477,14.39180298,133.73,133.66,6.91396954]
["bitfinex","SOLUSD",1768782354796,6.91396954,133.72,133.66,7.4816699]
["bitfinex","SOLUSD",1768782354995,7.47681739,133.75,133.67,6.91396954]
["bitfinex","SOLUSD",1768782355198,7.47681739,133.75,133.66,28.33008011]
["bitfinex","SOLUSD",1768782355199,4.44493325,133.75,133.69,6.91396954]
["bitfinex","SOLUSD",1768782355392,6.91396954,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1768782355585,6.91396954,133.71,133.65,7.48218877]
["bitfinex","SOLUSD",1768782355782,6.91396954,133.68,133.63,16.32]
["bitfinex","SOLUSD",1768782356094,11.35890279,133.64,133.57,23.78618417]
["bitfinex","SOLUSD",1768782356399,4.44493325,133.66,133.57,32.84486935]
["bitfinex","SOLUSD",1768782356649,4.44493325,133.74,133.58,26.20145974]
["bitfinex","SOLUSD",1768782356779,4.44493325,133.76,133.67,7.48111019]
["bitfinex","SOLUSD",1768782357109,4.44493325,133.76,133.67,26.18388568]
["bitfinex","SOLUSD",1768782357509,6.91396954,133.74,133.67,7.48111019]
["bitfinex","SOLUSD",1768782357688,4.44493325,133.76,133.67,26.18388568]
["bitfinex","SOLUSD",1768782358011,6.91396954,133.75,133.68,6.91396954]
["bitfinex","SOLUSD",1768782358179,6.91396954,133.73,133.65,16.3]
["bitfinex","SOLUSD",1768782358379,4.44493325,133.75,133.66,6.91396954]
["bitfinex","SOLUSD",1768782358580,4.44493325,133.75,133.68,6.91396954]
["bitfinex","SOLUSD",1768782358804,4.44493325,133.7,133.65,7.4821628]
["bitfinex","SOLUSD",1768782359104,11.35890279,133.72,133.66,6.91396954]
["bitfinex","SOLUSD",1768782359500,4.44493325,133.72,133.66,6.91396954]
["bitfinex","SOLUSD",1768782359800,4.44493325,133.76,133.7,6.91396954]
["bitfinex","SOLUSD",1768782359986,6.91396954,133.75,133.65,26.18773706]
["bitfinex","SOLUSD",1768782360187,4.44493325,133.73,133.65,7.4821628]
["bitfinex","SOLUSD",1768782360405,4.44493325,133.69,133.63,6.91396954]
["bitfinex","SOLUSD",1768782360607,12.2580581,133.74,133.61,16.3]
["bitfinex","SOLUSD",1768782360608,4.44493325,133.68,133.61,16.3]
["bitfinex","SOLUSD",1768782360809,6.91396954,133.67,133.61,16.3]
["bitfinex","SOLUSD",1768782360998,4.44493325,133.66,133.56,25.63080015]
["bitfinex","SOLUSD",1768782361193,11.35890279,133.66,133.6,6.91396954]
["bitfinex","SOLUSD",1768782361395,4.44493325,133.66,133.61,6.91396954]
["bitfinex","SOLUSD",1768782361620,11.35890279,133.64,133.54,16.3]
["bitfinex","SOLUSD",1768782361793,6.91396954,133.62,133.56,6.91396954]
["bitfinex","SOLUSD",1768782361996,11.35890279,133.63,133.57,6.91396954]
["bitfinex","SOLUSD",1768782362212,11.35890279,133.62,133.56,6.91396954]
["bitfinex","SOLUSD",1768782362411,6.91396954,133.61,133.55,6.91396954]
["bitfinex","SOLUSD",1768782362712,4.44493325,133.6,133.54,30.7021669]
["bitfinex","SOLUSD",1768782362916,6.91396954,133.59,133.53,14.4028363]
["bitfinex","SOLUSD",1768782363109,4.44493325,133.81,133.56,27.65587816]
["bitfinex","SOLUSD",1768782363312,28.64845672,133.9,133.56,27.65587816]
["bitfinex","SOLUSD",1768782363313,4.3296155,133.8,133.65,6.91396954]
["bitfinex","SOLUSD",1768782363509,4.3296155,133.79,133.66,33.65299603]
["bitfinex","SOLUSD",1768782363818,4.44493325,133.81,133.77,6.91396954]
["bitfinex","SOLUSD",1768782364169,4.44493325,133.81,133.76,6.91396954]
["bitfinex","SOLUSD",1768782364520,4.44493325,133.77,133.71,6.91396954]
["bitfinex","SOLUSD",1768782364697,11.35890279,133.77,133.71,6.91396954]
["bitfinex","SOLUSD",1768782364894,11.35890279,133.73,133.67,0.7]
["bitfinex","SOLUSD",1768782365196,4.44493325,133.7,133.63,6.91396954]
["bitfinex","SOLUSD",1768782365398,4.44493325,133.7,133.64,6.91396954]
["bitfinex","SOLUSD",1768782365713,4.44493325,133.7,133.65,6.91396954]
["bitfinex","SOLUSD",1768782365904,4.44493325,133.67,133.58,16.3]
["bitfinex","SOLUSD",1768782366105,4.44493325,133.78,133.66,6.91396954]
["bitfinex","SOLUSD",1768782366320,4.44493325,133.78,133.74,6.91396954]
["bitfinex","SOLUSD",1768782366520,11.35890279,133.78,133.72,6.91396954]
["bitfinex","SOLUSD",1768782366827,7.47333908,133.81,133.67,26.93176063]
["bitfinex","SOLUSD",1768782367030,4.44493325,133.8,133.68,17.35299603]
["bitfinex","SOLUSD",1768782367217,11.35890279,133.79,133.73,6.91396954]
["bitfinex","SOLUSD",1768782367418,11.35890279,133.79,133.67,38.00956287]
["bitfinex","SOLUSD",1768782367727,4.44493325,133.78,133.67,26.18364962]
["bitfinex","SOLUSD",1768782367931,4.44493325,133.78,133.72,6.91396954]
["bitfinex","SOLUSD",1768782368136,4.44493325,133.76,133.7,6.91396954]
["bitfinex","SOLUSD",1768782368307,4.44493325,133.75,133.67,7.48087413]
["bitfinex","SOLUSD",1768782368812,4.44493325,133.75,133.7,6.91396954]
["bitfinex","SOLUSD",1768782369000,4.44493325,133.75,133.67,7.48087413]
["bitfinex","SOLUSD",1768782369200,4.44493325,133.72,133.66,16.3]
["bitfinex","SOLUSD",1768782369510,15.93220268,133.7,133.59,16.72983932]
["bitfinex","SOLUSD",1768782369701,15.93220268,133.7,133.64,11.48726943]
["bitfinex","SOLUSD",1768782370217,11.92480835,133.7,133.62,7.48390248]
["bitfinex","SOLUSD",1768782370521,11.48726943,133.69,133.63,11.48726943]
["bitfinex","SOLUSD",1768782370928,11.42726944,133.69,133.63,11.48726943]
["bitfinex","SOLUSD",1768782371128,11.92480835,133.7,133.64,11.48726943]
["bitfinex","SOLUSD",1768782371321,15.93220268,133.65,133.59,28.21710875]
["bitfinex","SOLUSD",1768782371511,15.87220269,133.65,133.59,27.78726943]
["bitfinex","SOLUSD",1768782371711,11.48726943,133.63,133.59,16.3]
["bitfinex","SOLUSD",1768782372013,11.48726943,133.63,133.57,11.48726943]
["bitfinex","SOLUSD",1768782372213,15.17017364,133.88,133.63,0.11999998]
["bitfinex","SOLUSD",1768782372532,11.48726943,133.82,133.75,11.48726943]
["bitfinex","SOLUSD",1768782372833,7.47216618,133.83,133.71,0.11999998]
["bitfinex","SOLUSD",1768782373130,11.48726943,133.82,133.76,11.48726943]
["bitfinex","SOLUSD",1768782373330,11.48726943,133.8,133.74,11.48726943]
["bitfinex","SOLUSD",1768782373627,15.93220268,133.8,133.71,0.11999998]
["bitfinex","SOLUSD",1768782373806,15.93220268,133.8,133.54,142.25677895]
["bitfinex","SOLUSD",1768782373807,4.44493325,133.78,133.66,0.11999998]
["bitfinex","SOLUSD",1768782374005,4.44493325,133.77,133.66,0.11999998]
["bitfinex","SOLUSD",1768782374206,4.44493325,133.77,133.72,11.48726943]
["bitfinex","SOLUSD",1768782374527,15.93220268,133.77,133.71,11.48726943]
["bitfinex","SOLUSD",1768782374727,4.44493325,133.77,133.73,11.48726943]
["bitfinex","SOLUSD",1768782375226,4.44493325,133.8,133.73,11.48726943]
["bitfinex","SOLUSD",1768782375520,4.44493325,133.8,133.68,0.11999998]
["bitfinex","SOLUSD",1768782375521,15.93220268,133.76,133.68,0.11999998]
["bitfinex","SOLUSD",1768782375747,11.48726943,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1768782375906,4.44493325,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1768782376107,11.92324614,133.72,133.64,35.26952696]
["bitfinex","SOLUSD",1768782376404,11.92324614,133.72,133.65,11.48726943]
["bitfinex","SOLUSD",1768782376624,11.92324614,133.72,133.64,35.26952696]
["bitfinex","SOLUSD",1768782376817,11.48726943,133.7,133.64,35.26952696]
["bitfinex","SOLUSD",1768782377012,4.44493325,133.69,133.62,7.48345952]
["bitfinex","SOLUSD",1768782377210,4.38493326,133.69,133.62,18.97072895]
["bitfinex","SOLUSD",1768782377420,4.38493326,133.69,133.61,11.48726943]
["bitfinex","SOLUSD",1768782377621,11.48726943,133.64,133.58,16.3]
["bitfinex","SOLUSD",1768782377820,5.34408856,133.68,133.58,23.78615035]
["bitfinex","SOLUSD",1768782378127,11.48726943,133.65,133.58,23.78615035]
["bitfinex","SOLUSD",1768782378324,18.96969835,133.65,133.59,7.48552844]
["bitfinex","SOLUSD",1768782378723,7.48111019,133.67,133.62,11.48726943]
["bitfinex","SOLUSD",1768782378909,11.48726943,133.68,133.62,11.48726943]
["bitfinex","SOLUSD",1768782379112,4.44493325,133.68,133.63,11.48726943]
["bitfinex","SOLUSD",1768782379506,15.17017364,133.89,133.63,11.48726943]
["bitfinex","SOLUSD",1768782379507,7.74084203,133.94,133.63,5.34408856]
["bitfinex","SOLUSD",1768782379732,11.48726943,133.79,133.73,11.48726943]
["bitfinex","SOLUSD",1768782380104,22.48,133.91,133.69,4.1642295]
["bitfinex","SOLUSD",1768782380105,16.32,133.78,133.75,11.48726943]
["bitfinex","SOLUSD",1768782380428,11.48726943,133.78,133.69,4.1642295]
["bitfinex","SOLUSD",1768782380624,16.32,133.77,133.72,11.48726943]
["bitfinex","SOLUSD",1768782380929,16.32,133.77,133.71,7.47867782]
["bitfinex","SOLUSD",1768782381230,5.34408856,133.82,133.72,15.65149893]
["bitfinex","SOLUSD",1768782381428,27.80726943,133.81,133.75,11.48726943]
["bitfinex","SOLUSD",1768782381733,32.25220268,133.81,133.75,11.48726943]
["bitfinex","SOLUSD",1768782382027,32.25220268,133.81,133.76,11.48726943]
["bitfinex","SOLUSD",1768782382028,20.76493325,133.81,133.76,11.48726943]
["bitfinex","SOLUSD",1768782382231,7.47384155,133.8,133.75,11.48726943]
["bitfinex","SOLUSD",1768782382419,11.9187748,133.8,133.75,11.48726943]
["bitfinex","SOLUSD",1768782382746,5.54408856,133.84,133.79,11.48726943]
["bitfinex","SOLUSD",1768782382954,20.54694872,133.87,133.78,4.20761891]
["bitfinex","SOLUSD",1768782383239,4.22694872,133.85,133.75,4.20761891]
["bitfinex","SOLUSD",1768782383424,16.32,133.84,133.75,4.20761891]
["bitfinex","SOLUSD",1768782383624,16.32,133.84,133.75,11.48726943]
["bitfinex","SOLUSD",1768782383831,4.22694872,133.82,133.72,4.20761891]
["bitfinex","SOLUSD",1768782384048,11.48726943,133.78,133.72,11.48726943]
["bitfinex","SOLUSD",1768782384336,16.32,133.77,133.71,22.90479937]
["bitfinex","SOLUSD",1768782384522,16.32,133.77,133.72,11.48726943]
["bitfinex","SOLUSD",1768782384729,16.32,133.77,133.71,4.20761891]
["bitfinex","SOLUSD",1768782384730,27.80726943,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1768782384934,27.80726943,133.77,133.68,4.20761891]
["bitfinex","SOLUSD",1768782384935,15.71421815,133.74,133.68,7.48041963]
["bitfinex","SOLUSD",1768782385130,15.71421815,133.74,133.67,7.4809558]
["bitfinex","SOLUSD",1768782385329,4.22694872,133.74,133.66,22.91047025]
["bitfinex","SOLUSD",1768782385633,11.48726943,133.72,133.69,0.2]
["bitfinex","SOLUSD",1768782385833,11.48726943,133.7,133.63,4.20761891]
["bitfinex","SOLUSD",1768782386036,4.22694872,133.71,133.6,4.20761891]
["bitfinex","SOLUSD",1768782386242,11.48726943,133.69,133.6,4.20761891]
["bitfinex","SOLUSD",1768782386437,11.48726943,133.67,133.61,18.97173915]
["bitfinex","SOLUSD",1768782386744,11.48726943,133.66,133.57,4.20761891]
["bitfinex","SOLUSD",1768782386920,16.32,133.65,133.6,18.97219307]
["bitfinex","SOLUSD",1768782387120,11.70641062,133.7,133.61,4.20761891]
["bitfinex","SOLUSD",1768782387339,20.54694872,133.69,133.62,11.48726943]
["bitfinex","SOLUSD",1768782387849,16.32,133.68,133.62,4.20761891]
["bitfinex","SOLUSD",1768782388043,16.32,133.67,133.62,4.20761891]
["bitfinex","SOLUSD",1768782388236,11.49506678,133.67,133.62,4.20761891]
["bitfinex","SOLUSD",1768782388549,16.32,133.68,133.66,11.48726943]
["bitfinex","SOLUSD",1768782388750,16.32,133.68,133.63,26.1917234]
["bitfinex","SOLUSD",1768782388751,16.32,133.68,133.65,11.48726943]
["bitfinex","SOLUSD",1768782389123,16.32,133.67,133.66,11.48726943]
["bitfinex","SOLUSD",1768782389322,4.22694872,133.71,133.66,11.48726943]
["bitfinex","SOLUSD",1768782389536,4.22694872,133.71,133.68,11.48726943]
["bitfinex","SOLUSD",1768782389735,16.32,133.71,133.68,11.48726943]
["bitfinex","SOLUSD",1768782390245,4.22694872,133.87,133.71,16.18102509]
["bitfinex","SOLUSD",1768782390446,4.22694872,133.85,133.73,10.28687623]
["bitfinex","SOLUSD",1768782390665,4.22694872,133.85,133.82,11.48726943]
["bitfinex","SOLUSD",1768782390947,4.22694872,133.85,133.75,37.3064374]
["bitfinex","SOLUSD",1768782390948,11.48726943,133.87,133.81,11.48726943]
["bitfinex","SOLUSD",1768782391249,4.22694872,133.88,133.77,5.34408856]
["bitfinex","SOLUSD",1768782391847,4.22694872,133.94,133.87,11.48726943]
["bitfinex","SOLUSD",1768782392049,23.18026094,133.94,133.8,42.70417154]
["bitfinex","SOLUSD",1768782392341,4.22694872,133.93,133.88,11.48726943]
["bitfinex","SOLUSD",1768782392520,4.22694872,133.92,133.87,11.48726943]
["bitfinex","SOLUSD",1768782392719,4.22694872,133.91,133.81,26.15649054]
["bitfinex","SOLUSD",1768782392930,15.71421815,133.91,133.85,11.48726943]
["bitfinex","SOLUSD",1768782393339,4.22694872,133.91,133.85,11.48726943]
["bitfinex","SOLUSD",1768782393540,4.22694872,133.89,133.81,7.47328301]
["bitfinex","SOLUSD",1768782393740,4.22694872,133.89,133.84,11.48726943]
["bitfinex","SOLUSD",1768782393931,4.22694872,133.89,133.81,7.47328301]
["bitfinex","SOLUSD",1768782394154,4.22694872,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1768782394338,4.22694872,133.86,133.82,11.48726943]
["bitfinex","SOLUSD",1768782394536,11.69758201,133.86,133.81,11.48726943]
["bitfinex","SOLUSD",1768782394948,41.29060057,134.05,133.85,11.48726943]
["bitfinex","SOLUSD",1768782395154,16.32,133.98,133.88,11.48726943]
["bitfinex","SOLUSD",1768782395455,11.48726943,133.94,133.82,31.4986176]
["bitfinex","SOLUSD",1768782395647,11.48726943,133.94,133.88,11.48726943]
["bitfinex","SOLUSD",1768782396447,11.48726943,133.93,133.82,26.15452904]
["bitfinex","SOLUSD",1768782396647,11.48726943,133.95,133.89,11.48726943]
["bitfinex","SOLUSD",1768782396846,15.71421815,133.94,133.88,18.95664499]
["bitfinex","SOLUSD",1768782397052,4.22694872,133.93,133.88,18.95664499]
["bitfinex","SOLUSD",1768782397354,4.22694872,133.93,133.88,11.48726943]
["bitfinex","SOLUSD",1768782397548,4.22694872,133.93,133.86,7.47044353]
["bitfinex","SOLUSD",1768782397752,4.22694872,133.93,133.88,11.48726943]
["bitfinex","SOLUSD",1768782397949,4.09390064,133.92,133.86,11.48726943]
["bitfinex","SOLUSD",1768782398453,4.09390064,133.94,133.87,7.46992335]
["bitfinex","SOLUSD",1768782398644,4.09390064,133.92,133.88,11.48726943]
["bitfinex","SOLUSD",1768782398951,4.09390064,133.95,133.84,26.14980293]
["bitfinex","SOLUSD",1768782399139,20.41390064,133.97,133.84,63.50784238]
["bitfinex","SOLUSD",1768782399340,20.41390064,133.97,133.92,11.48726943]
["bitfinex","SOLUSD",1768782399550,20.41390064,133.97,133.84,63.50784238]
["bitfinex","SOLUSD",1768782399748,4.09390064,133.96,133.91,11.48726943]
["bitfinex","SOLUSD",1768782400048,4.09390064,133.96,133.9,11.48726943]
["bitfinex","SOLUSD",1768782400251,4.09390064,133.96,133.84,26.14980293]
["bitfinex","SOLUSD",1768782400662,4.09390064,133.95,133.84,26.14980293]
["bitfinex","SOLUSD",1768782400834,4.09390064,133.95,133.91,11.48726943]
["bitfinex","SOLUSD",1768782401338,4.09390064,133.95,133.89,11.48726943]
["bitfinex","SOLUSD",1768782401543,4.09390064,133.94,133.84,7.47160789]
["bitfinex","SOLUSD",1768782401745,4.09390064,133.93,133.86,11.48726943]
["bitfinex","SOLUSD",1768782401941,4.09390064,133.91,133.86,11.48726943]
["bitfinex","SOLUSD",1768782402335,20.39390064,133.9,133.86,11.48726943]
["bitfinex","SOLUSD",1768782402658,20.39390064,133.9,133.83,7.47208302]
["bitfinex","SOLUSD",1768782402659,27.86220369,133.9,133.83,7.47208302]
["bitfinex","SOLUSD",1768782402862,27.86220369,133.9,133.86,11.48726943]
["bitfinex","SOLUSD",1768782403055,27.86220369,133.9,133.83,7.47208302]
["bitfinex","SOLUSD",1768782403056,4.09390064,133.89,133.83,11.48726943]
["bitfinex","SOLUSD",1768782403352,4.09390064,133.88,133.83,11.48726943]
["bitfinex","SOLUSD",1768782403544,4.09390064,133.88,133.82,11.48726943]
["bitfinex","SOLUSD",1768782403741,4.09390064,133.88,133.81,11.48726943]
["bitfinex","SOLUSD",1768782404159,42.43895278,133.9,133.8,7.47339625]
["bitfinex","SOLUSD",1768782404160,15.58117007,133.87,133.8,11.48726943]
["bitfinex","SOLUSD",1768782404461,4.09390064,133.86,133.8,11.48726943]
["bitfinex","SOLUSD",1768782404660,11.56495032,133.85,133.8,11.48726943]
["bitfinex","SOLUSD",1768782404838,16.3,133.84,133.8,11.48726943]
["bitfinex","SOLUSD",1768782405253,4.09390064,133.84,133.78,7.4749572]
["bitfinex","SOLUSD",1768782405460,16.3,133.83,133.8,11.48726943]
["bitfinex","SOLUSD",1768782405863,16.3,133.82,133.76,18.6891207]
["bitfinex","SOLUSD",1768782406061,16.3,133.82,133.8,11.48726943]
["bitfinex","SOLUSD",1768782406361,4.09390064,133.85,133.81,11.48726943]
["bitfinex","SOLUSD",1768782406547,16.3,133.84,133.81,11.48726943]
["bitfinex","SOLUSD",1768782406753,27.86578366,133.84,133.77,7.47519115]
["bitfinex","SOLUSD",1768782406954,16.3,133.83,133.82,11.48726943]
["bitfinex","SOLUSD",1768782407259,16.3,133.85,133.82,11.48726943]
["bitfinex","SOLUSD",1768782407447,4.09390064,133.91,133.84,11.48726943]
["bitfinex","SOLUSD",1768782407646,4.09390064,133.91,133.81,7.47294108]
["bitfinex","SOLUSD",1768782407851,4.09390064,133.89,133.81,7.47294108]
["bitfinex","SOLUSD",1768782408056,16.3,133.88,133.81,7.47294108]
["bitfinex","SOLUSD",1768782408564,16.3,133.9,133.81,26.15614861]
["bitfinex","SOLUSD",1768782408776,4.09390064,133.89,133.78,26.16235609]
["bitfinex","SOLUSD",1768782408948,4.09390064,133.89,133.85,11.48726943]
["bitfinex","SOLUSD",1768782409198,4.09390064,133.89,133.86,11.48726943]
["bitfinex","SOLUSD",1768782409463,4.09390064,133.89,133.87,11.48726943]
["bitfinex","SOLUSD",1768782410156,16.3,133.89,133.88,11.48726943]
["bitfinex","SOLUSD",1768782410358,16.3,133.89,133.78,63.53715052]
["bitfinex","SOLUSD",1768782410359,4.09390064,133.88,133.78,63.53715052]
["bitfinex","SOLUSD",1768782410540,4.09390064,133.88,133.85,11.48726943]
["bitfinex","SOLUSD",1768782410741,11.56344344,133.88,133.85,11.48726943]
["bitfinex","SOLUSD",1768782410950,11.56344344,133.88,133.84,11.48726943]
["bitfinex","SOLUSD",1768782411153,4.09390064,133.87,133.82,11.48726943]
["bitfinex","SOLUSD",1768782411550,4.09390064,133.87,133.83,11.48726943]
["bitfinex","SOLUSD",1768782411777,4.09390064,133.87,133.81,11.48726943]
["bitfinex","SOLUSD",1768782412375,4.09390064,133.84,133.79,11.48726943]
["bitfinex","SOLUSD",1768782412551,4.09390064,133.84,133.76,11.48726943]
["bitfinex","SOLUSD",1768782412759,4.37552847,133.8,133.75,11.48726943]
["bitfinex","SOLUSD",1768782413059,4.37552847,133.8,133.72,18.69549882]
["bitfinex","SOLUSD",1768782413060,20.67552847,133.79,133.74,11.48726943]
["bitfinex","SOLUSD",1768782413263,20.67552847,133.79,133.75,11.48726943]
["bitfinex","SOLUSD",1768782413462,20.67552847,133.79,133.74,11.48726943]
["bitfinex","SOLUSD",1768782413649,4.37552847,133.78,133.73,11.48726943]
["bitfinex","SOLUSD",1768782413845,4.37552847,133.78,133.75,11.48726943]
["bitfinex","SOLUSD",1768782414051,16.3,133.77,133.75,11.48726943]
["bitfinex","SOLUSD",1768782414249,16.24000001,133.77,133.73,7.47761362]
["bitfinex","SOLUSD",1768782414449,16.24000001,133.77,133.74,11.48726943]
["bitfinex","SOLUSD",1768782414663,4.37552847,133.78,133.74,11.48726943]
["bitfinex","SOLUSD",1768782414860,16.3,133.77,133.74,11.47984569]
["bitfinex","SOLUSD",1768782415647,16.3,133.77,133.73,18.95752282]
["bitfinex","SOLUSD",1768782415851,16.3,133.77,133.72,7.47828243]
["bitfinex","SOLUSD",1768782416163,16.3,133.77,133.75,11.47984569]
["bitfinex","SOLUSD",1768782416348,16.3,133.77,133.73,7.47760953]
["bitfinex","SOLUSD",1768782416690,16.3,133.77,133.75,11.47984569]
["bitfinex","SOLUSD",1768782417166,18.68320753,133.81,133.74,11.47984569]
["bitfinex","SOLUSD",1768782417374,4.37552847,133.82,133.78,11.47984569]
["bitfinex","SOLUSD",1768782417548,16.3,133.81,133.76,11.47984569]
["bitfinex","SOLUSD",1768782417750,4.37552847,133.8,133.74,7.47701888]
["bitfinex","SOLUSD",1768782417948,4.37552847,133.8,133.76,11.47984569]
["bitfinex","SOLUSD",1768782418760,4.37552847,133.8,133.75,11.47984569]
["bitfinex","SOLUSD",1768782418947,11.84966397,133.8,133.74,7.47669412]
["bitfinex","SOLUSD",1768782419149,11.84966397,133.8,133.76,11.47984569]
["bitfinex","SOLUSD",1768782419367,11.84966397,133.8,133.74,7.47669412]
["bitfinex","SOLUSD",1768782419693,11.84966397,133.8,133.75,11.47984569]
["bitfinex","SOLUSD",1768782420159,11.84966397,133.8,133.72,18.6947065]
["bitfinex","SOLUSD",1768782420160,16.32,133.79,133.76,11.47984569]
["bitfinex","SOLUSD",1768782420570,4.37552847,133.78,133.7,18.69813986]
["bitfinex","SOLUSD",1768782420775,16.32,133.79,133.66,0.2]
["bitfinex","SOLUSD",1768782420776,4.37552847,133.75,133.66,0.2]
["bitfinex","SOLUSD",1768782420971,16.32,133.79,133.73,11.47984569]
["bitfinex","SOLUSD",1768782420972,16.32,133.78,133.73,11.47984569]
["bitfinex","SOLUSD",1768782421295,16.32,133.78,133.68,7.48016619]
["bitfinex","SOLUSD",1768782421454,4.37552847,133.77,133.68,26.18154261]
["bitfinex","SOLUSD",1768782421657,4.37552847,133.77,133.7,11.47984569]
["bitfinex","SOLUSD",1768782421955,26.15862573,133.8,133.66,0.2]
["bitfinex","SOLUSD",1768782421956,4.37552847,133.75,133.69,11.47984569]
["bitfinex","SOLUSD",1768782422161,4.37552847,133.75,133.67,18.96077743]
["bitfinex","SOLUSD",1768782422366,4.37552847,133.73,133.66,0.2]
["bitfinex","SOLUSD",1768782422572,4.37552847,133.72,133.66,0.2]
["bitfinex","SOLUSD",1768782422781,4.37552847,133.7,133.66,11.67984569]
["bitfinex","SOLUSD",1768782423094,4.37552847,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768782423458,4.37552847,133.68,133.57,0.2]
["bitfinex","SOLUSD",1768782423659,4.37552847,133.62,133.52,0.2]
["bitfinex","SOLUSD",1768782423998,4.37552847,133.6,133.53,11.47984569]
["bitfinex","SOLUSD",1768782424276,4.37552847,133.58,133.51,18.9698087]
["bitfinex","SOLUSD",1768782424461,4.37552847,133.58,133.51,11.47984569]
["bitfinex","SOLUSD",1768782424670,4.37552847,133.58,133.45,0.42150941]
["bitfinex","SOLUSD",1768782424671,4.37552847,133.58,133.52,7.48940264]
["bitfinex","SOLUSD",1768782424875,4.37552847,133.58,133.49,0.2]
["bitfinex","SOLUSD",1768782424876,16.32,133.57,133.53,18.9687115]
["bitfinex","SOLUSD",1768782425159,4.37552847,133.59,133.54,11.47984569]
["bitfinex","SOLUSD",1768782425370,4.37552847,133.59,133.56,11.47984569]
["bitfinex","SOLUSD",1768782425581,4.37552847,133.62,133.57,11.47984569]
["bitfinex","SOLUSD",1768782425783,4.37552847,133.62,133.59,11.47984569]
["bitfinex","SOLUSD",1768782426061,16.32,133.61,133.54,0.2]
["bitfinex","SOLUSD",1768782426289,16.32,133.61,133.59,11.47984569]
["bitfinex","SOLUSD",1768782426581,20.69552847,133.61,133.53,26.21132872]
["bitfinex","SOLUSD",1768782426958,20.69552847,133.61,133.57,11.47984569]
["bitfinex","SOLUSD",1768782427161,20.69552847,133.61,133.55,7.48727815]
["bitfinex","SOLUSD",1768782427359,37.39995512,133.69,133.55,7.48727815]
["bitfinex","SOLUSD",1768782427360,4.37552847,133.65,133.6,11.47984569]
["bitfinex","SOLUSD",1768782427561,4.37552847,133.63,133.56,7.48725305]
["bitfinex","SOLUSD",1768782427861,4.37552847,133.63,133.58,11.47984569]
["bitfinex","SOLUSD",1768782428063,4.37552847,133.63,133.57,11.47984569]
["bitfinex","SOLUSD",1768782428365,4.37552847,133.61,133.55,11.47984569]
["bitfinex","SOLUSD",1768782428961,4.37552847,133.6,133.55,11.47984569]
["bitfinex","SOLUSD",1768782429163,4.37552847,133.6,133.53,7.48886898]
["bitfinex","SOLUSD",1768782429462,4.37552847,133.59,133.54,11.47984569]
["bitfinex","SOLUSD",1768782429677,4.37552847,133.59,133.51,7.48997615]
["bitfinex","SOLUSD",1768782429877,20.69552847,133.58,133.54,11.47984569]
["bitfinex","SOLUSD",1768782430078,4.37552847,133.56,133.52,11.47984569]
["bitfinex","SOLUSD",1768782430272,4.37552847,133.56,133.46,0.2]
["bitfinex","SOLUSD",1768782430273,4.37552847,133.56,133.5,7.49036596]
["bitfinex","SOLUSD",1768782430479,4.37552847,133.56,133.5,11.47984569]
["bitfinex","SOLUSD",1768782430781,4.37552847,133.56,133.44,24.27858556]
["bitfinex","SOLUSD",1768782430782,4.37552847,133.55,133.44,24.27858556]
["bitfinex","SOLUSD",1768782430966,4.37552847,133.55,133.49,11.47984569]
["bitfinex","SOLUSD",1768782431169,11.86392146,133.54,133.49,11.47984569]
["bitfinex","SOLUSD",1768782431588,11.86392146,133.54,133.5,11.47984569]
["bitfinex","SOLUSD",1768782431894,4.37552847,133.54,133.5,11.47984569]
["bitfinex","SOLUSD",1768782432391,4.37552847,133.54,133.49,11.47984569]
["bitfinex","SOLUSD",1768782432589,4.37552847,133.54,133.48,11.47984569]
["bitfinex","SOLUSD",1768782432887,4.37552847,133.52,133.45,7.49339363]
["bitfinex","SOLUSD",1768782433096,4.37552847,133.52,133.47,11.47984569]
["bitfinex","SOLUSD",1768782433097,11.86514397,133.52,133.47,11.47984569]
["bitfinex","SOLUSD",1768782433593,4.37552847,133.51,133.43,18.73534891]
["bitfinex","SOLUSD",1768782433769,16.34,133.5,133.48,11.47984569]
["bitfinex","SOLUSD",1768782433966,16.28000001,133.5,133.47,11.47984569]
["bitfinex","SOLUSD",1768782434667,4.37552847,133.53,133.49,11.47984569]
["bitfinex","SOLUSD",1768782434989,4.37552847,133.53,133.47,7.49208832]
["bitfinex","SOLUSD",1768782434990,16.34,133.53,133.52,11.47984569]
["bitfinex","SOLUSD",1768782435373,16.34,133.53,133.45,18.93341182]
["bitfinex","SOLUSD",1768782435582,16.34,133.53,133.51,11.47984569]
["bitfinex","SOLUSD",1768782435788,16.34,133.53,133.45,18.93341182]
["bitfinex","SOLUSD",1768782436082,20.71552847,133.53,133.49,11.47984569]
["bitfinex","SOLUSD",1768782436282,20.71552847,133.53,133.5,11.47984569]
["bitfinex","SOLUSD",1768782436682,4.37552847,133.52,133.45,0.2]
["bitfinex","SOLUSD",1768782436996,11.8639319,133.54,133.51,11.47984569]
["bitfinex","SOLUSD",1768782437195,16.34,133.51,133.47,11.85896064]
["bitfinex","SOLUSD",1768782437491,16.34,133.51,133.5,11.47984569]
["bitfinex","SOLUSD",1768782437795,4.37552847,133.57,133.5,11.47984569]
["bitfinex","SOLUSD",1768782437999,4.37552847,133.59,133.56,11.47984569]
["bitfinex","SOLUSD",1768782438203,16.34,133.58,133.56,11.47984569]
["bitfinex","SOLUSD",1768782438494,16.34,133.58,133.48,5.34408856]
["bitfinex","SOLUSD",1768782438686,16.34,133.58,133.48,16.4218908]
["bitfinex","SOLUSD",1768782438888,16.34,133.58,133.57,6.91893836]
["bitfinex","SOLUSD",1768782439095,16.34,133.58,133.48,25.4726381]
["bitfinex","SOLUSD",1768782439284,4.37552847,133.57,133.55,6.91893836]
["bitfinex","SOLUSD",1768782439475,4.37552847,133.57,133.54,6.91893836]
["bitfinex","SOLUSD",1768782439677,4.37552847,133.57,133.49,7.49117204]
["bitfinex","SOLUSD",1768782439876,4.37552847,133.56,133.52,6.91893836]
["bitfinex","SOLUSD",1768782440807,4.37552847,133.53,133.48,6.91893836]
["bitfinex","SOLUSD",1768782440989,4.37552847,133.52,133.46,7.49242819]
["bitfinex","SOLUSD",1768782441183,16.34,133.51,133.48,6.91893836]
["bitfinex","SOLUSD",1768782441604,16.34,133.51,133.47,7.49231137]
["bitfinex","SOLUSD",1768782441808,4.37552847,133.5,133.45,7.49302648]
["bitfinex","SOLUSD",1768782442113,20.71552847,133.51,133.45,7.49302648]
["bitfinex","SOLUSD",1768782442406,20.71552847,133.51,133.47,6.91893836]
["bitfinex","SOLUSD",1768782442782,4.42140108,133.5,133.44,7.49389996]
["bitfinex","SOLUSD",1768782442999,4.42140108,133.5,133.46,11.53001022]
["bitfinex","SOLUSD",1768782443192,11.91259892,133.49,133.44,11.53001022]
["bitfinex","SOLUSD",1768782443500,4.42140108,133.48,133.44,11.53001022]
["bitfinex","SOLUSD",1768782443703,4.36140109,133.48,133.44,11.53001022]
["bitfinex","SOLUSD",1768782444012,11.53001022,133.48,133.42,0.1]
["bitfinex","SOLUSD",1768782444178,26.21919244,133.49,133.42,0.1]
["bitfinex","SOLUSD",1768782444377,11.53001022,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768782444689,16.34,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768782445992,16.34,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768782446303,26.20937546,133.54,133.38,30.88674001]
["bitfinex","SOLUSD",1768782446304,4.42140108,133.42,133.38,30.88674001]
["bitfinex","SOLUSD",1768782446607,16.34,133.41,133.38,30.88671228]
["bitfinex","SOLUSD",1768782446905,4.42140108,133.44,133.4,7.49617291]
["bitfinex","SOLUSD",1768782447091,28.25553351,133.44,133.39,19.02665417]
["bitfinex","SOLUSD",1768782447295,20.76140108,133.44,133.39,19.02665417]
["bitfinex","SOLUSD",1768782447884,20.76140108,133.44,133.39,7.49664395]
["bitfinex","SOLUSD",1768782448083,20.76140108,133.44,133.39,19.02665417]
["bitfinex","SOLUSD",1768782448306,11.91422961,133.47,133.4,11.53001022]
["bitfinex","SOLUSD",1768782448483,20.76140108,133.46,133.41,11.53001022]
["bitfinex","SOLUSD",1768782448682,4.42140108,133.46,133.41,11.53001022]
["bitfinex","SOLUSD",1768782448881,16.34,133.45,133.41,11.53001022]
["bitfinex","SOLUSD",1768782449601,16.34,133.45,133.41,19.0255762]
["bitfinex","SOLUSD",1768782449779,37.44498955,133.53,133.43,11.53001022]
["bitfinex","SOLUSD",1768782449979,4.42140108,133.49,133.45,11.53001022]
["bitfinex","SOLUSD",1768782450686,4.42140108,133.49,133.44,11.53001022]
["bitfinex","SOLUSD",1768782450896,4.42140108,133.47,133.42,11.53001022]
["bitfinex","SOLUSD",1768782451099,15.9514113,133.47,133.42,11.53001022]
["bitfinex","SOLUSD",1768782451298,7.49288176,133.46,133.39,26.29831818]
["bitfinex","SOLUSD",1768782451495,4.42140108,133.44,133.39,19.02682407]
["bitfinex","SOLUSD",1768782451699,32.3114113,133.44,133.38,30.88675188]
["bitfinex","SOLUSD",1768782452005,20.78140108,133.44,133.38,42.4167621]
["bitfinex","SOLUSD",1768782452193,32.3114113,133.44,133.38,42.4167621]
["bitfinex","SOLUSD",1768782452382,11.53001022,133.42,133.38,23.38940858]
["bitfinex","SOLUSD",1768782452799,15.9514113,133.4,133.38,23.38940858]
["bitfinex","SOLUSD",1768782453003,4.42140108,133.38,133.31,18.8527258]
["bitfinex","SOLUSD",1768782453182,32.3114113,133.38,133.33,7.50017064]
["bitfinex","SOLUSD",1768782453387,32.3114113,133.38,133.33,11.53001022]
["bitfinex","SOLUSD",1768782453602,15.9514113,133.36,133.31,11.63001022]
["bitfinex","SOLUSD",1768782453807,4.42140108,133.36,133.31,11.63001022]
["bitfinex","SOLUSD",1768782454407,15.9514113,133.36,133.31,0.1]
["bitfinex","SOLUSD",1768782454707,20.78140108,133.38,133.31,0.35999999]
["bitfinex","SOLUSD",1768782454896,4.42140108,133.38,133.34,11.53001022]
["bitfinex","SOLUSD",1768782455099,15.9514113,133.36,133.31,0.1]
["bitfinex","SOLUSD",1768782455403,15.9514113,133.34,133.31,0.1]
["bitfinex","SOLUSD",1768782455601,4.42140108,133.34,133.31,0.1]
["bitfinex","SOLUSD",1768782456100,20.78140108,133.34,133.31,0.1]
["bitfinex","SOLUSD",1768782456619,16.36,133.34,133.31,0.1]
["bitfinex","SOLUSD",1768782456909,20.78140108,133.35,133.31,0.1]
["bitfinex","SOLUSD",1768782457090,32.3114113,133.35,133.31,0.1]
["bitfinex","SOLUSD",1768782457291,15.9514113,133.34,133.31,0.1]
["bitfinex","SOLUSD",1768782457498,16.36,133.34,133.31,7.60131272]
["bitfinex","SOLUSD",1768782457699,4.39072466,133.42,133.34,0.25999999]
["bitfinex","SOLUSD",1768782457898,15.92073488,133.4,133.31,26.35459454]
["bitfinex","SOLUSD",1768782458098,11.53001022,133.39,133.33,11.53001022]
["bitfinex","SOLUSD",1768782458415,15.92073488,133.39,133.33,11.53001022]
["bitfinex","SOLUSD",1768782458600,4.39072466,133.39,133.31,7.86131271]
["bitfinex","SOLUSD",1768782458908,20.75072466,133.41,133.36,11.53001022]
["bitfinex","SOLUSD",1768782459108,4.39072466,133.43,133.34,0.25999999]
["bitfinex","SOLUSD",1768782459416,20.75072466,133.43,133.35,0.25999999]
["bitfinex","SOLUSD",1768782459591,4.39072466,133.45,133.41,11.53001022]
["bitfinex","SOLUSD",1768782459991,37.4426892,133.54,133.42,11.53001022]
["bitfinex","SOLUSD",1768782459992,15.92073488,133.48,133.42,11.53001022]
["bitfinex","SOLUSD",1768782460191,4.39072466,133.45,133.36,26.50475102]
["bitfinex","SOLUSD",1768782460502,15.92073488,133.44,133.38,11.53001022]
["bitfinex","SOLUSD",1768782460904,4.39072466,133.44,133.39,11.53001022]
["bitfinex","SOLUSD",1768782461308,11.88485043,133.44,133.39,11.53001022]
["bitfinex","SOLUSD",1768782461695,4.39072466,133.44,133.39,7.49657012]
["bitfinex","SOLUSD",1768782461915,4.39072466,133.44,133.38,7.49727171]
["bitfinex","SOLUSD",1768782461916,11.88475528,133.44,133.38,7.49727171]
["bitfinex","SOLUSD",1768782462093,4.39072466,133.44,133.41,11.53001022]
["bitfinex","SOLUSD",1768782462293,4.39072466,133.44,133.39,7.4966311]
["bitfinex","SOLUSD",1768782462493,4.39072466,133.44,133.4,11.53001022]
["bitfinex","SOLUSD",1768782462898,4.39072466,133.44,133.41,11.53001022]
["bitfinex","SOLUSD",1768782463514,4.39072466,133.47,133.43,11.53001022]
["bitfinex","SOLUSD",1768782463700,4.39072466,133.47,133.44,11.53001022]
["bitfinex","SOLUSD",1768782464120,4.39072466,133.47,133.41,7.49532052]
["bitfinex","SOLUSD",1768782464312,4.39072466,133.47,133.44,11.53001022]
["bitfinex","SOLUSD",1768782464508,7.4906367,133.5,133.44,11.53001022]
["bitfinex","SOLUSD",1768782464709,4.39072466,133.52,133.47,11.53001022]
["bitfinex","SOLUSD",1768782464911,7.48910285,133.53,133.48,6.92767312]
["bitfinex","SOLUSD",1768782464912,20.75072466,133.51,133.48,6.92767312]
["bitfinex","SOLUSD",1768782465311,11.87912118,133.54,133.5,6.92767312]
["bitfinex","SOLUSD",1768782465497,4.39072466,133.54,133.51,6.92767312]
["bitfinex","SOLUSD",1768782465817,4.39072466,133.51,133.38,10.46254113]
["bitfinex","SOLUSD",1768782466036,42.56974695,133.54,133.36,7.49810279]
["bitfinex","SOLUSD",1768782466037,5.34408856,133.49,133.36,7.49810279]
["bitfinex","SOLUSD",1768782466201,6.92767312,133.37,133.24,0.2959161]
["bitfinex","SOLUSD",1768782466403,16.36,133.36,133.27,6.92767312]
["bitfinex","SOLUSD",1768782466604,16.36,133.36,133.28,6.92767312]
["bitfinex","SOLUSD",1768782467125,16.36,133.36,133.31,6.92767312]
["bitfinex","SOLUSD",1768782467311,16.36,133.36,133.32,6.92767312]
["bitfinex","SOLUSD",1768782467517,16.36,133.36,133.31,7.50090176]
["bitfinex","SOLUSD",1768782467712,6.92767312,133.34,133.28,25.68468052]
["bitfinex","SOLUSD",1768782468026,6.92767312,133.34,133.29,14.43001908]
["bitfinex","SOLUSD",1768782468406,4.39072466,133.35,133.3,14.42943024]
["bitfinex","SOLUSD",1768782468609,11.31839778,133.38,133.32,14.42824546]
["bitfinex","SOLUSD",1768782468939,16.36,133.37,133.33,11.55010598]
["bitfinex","SOLUSD",1768782469304,4.39072466,133.36,133.32,7.50057234]
["bitfinex","SOLUSD",1768782469504,4.39072466,133.36,133.32,19.05067832]
["bitfinex","SOLUSD",1768782469824,4.39072466,133.36,133.32,7.50057234]
["bitfinex","SOLUSD",1768782470212,4.39072466,133.36,133.31,7.50117689]
["bitfinex","SOLUSD",1768782470511,4.39072466,133.36,133.31,19.05128287]
["bitfinex","SOLUSD",1768782470726,23.43937856,133.36,133.31,7.50117689]
["bitfinex","SOLUSD",1768782471038,15.94083064,133.34,133.29,7.50203854]
["bitfinex","SOLUSD",1768782471203,11.55010598,133.34,133.29,7.50203854]
["bitfinex","SOLUSD",1768782471407,15.94083064,133.3,133.24,30.31292264]
["bitfinex","SOLUSD",1768782471708,4.39072466,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1768782471912,15.94083064,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1768782472320,4.39072466,133.29,133.24,19.05535965]
["bitfinex","SOLUSD",1768782472520,27.91010598,133.3,133.24,19.05535965]
["bitfinex","SOLUSD",1768782472709,16.36,133.3,133.25,11.55010598]
["bitfinex","SOLUSD",1768782472915,15.82948853,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1768782473210,4.27938255,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1768782473408,15.82948853,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1768782473824,11.55010598,133.28,133.22,18.76572189]
["bitfinex","SOLUSD",1768782474018,15.82948853,133.27,133.23,7.50575295]
["bitfinex","SOLUSD",1768782474229,11.55010598,133.26,133.19,0.3959161]
["bitfinex","SOLUSD",1768782474421,15.82948853,133.27,133.21,11.55010598]
["bitfinex","SOLUSD",1768782474813,15.82948853,133.27,133.2,18.76771096]
["bitfinex","SOLUSD",1768782475015,15.85040772,133.27,133.21,11.57102517]
["bitfinex","SOLUSD",1768782475629,15.85040772,133.25,133.21,7.50687608]
["bitfinex","SOLUSD",1768782475925,4.27938255,133.25,133.19,7.50759706]
["bitfinex","SOLUSD",1768782476127,4.27938255,133.24,133.19,19.07862223]
["bitfinex","SOLUSD",1768782476334,20.63938255,133.24,133.2,7.5073853]
["bitfinex","SOLUSD",1768782476534,4.27938255,133.26,133.19,11.57102517]
["bitfinex","SOLUSD",1768782476824,32.21040772,133.25,133.2,7.50735314]
["bitfinex","SOLUSD",1768782477213,4.27938255,133.25,133.21,19.07789065]
["bitfinex","SOLUSD",1768782477406,16.36,133.26,133.21,7.50686548]
["bitfinex","SOLUSD",1768782477614,20.63938255,133.26,133.19,7.50807117]
["bitfinex","SOLUSD",1768782478028,20.63938255,133.26,133.23,11.57102517]
["bitfinex","SOLUSD",1768782478330,16.36,133.28,133.23,11.57102517]
["bitfinex","SOLUSD",1768782478533,20.63938255,133.28,133.23,11.57102517]
["bitfinex","SOLUSD",1768782479029,15.85040772,133.26,133.19,26.27824911]
["bitfinex","SOLUSD",1768782479239,15.85040772,133.26,133.2,11.57102517]
["bitfinex","SOLUSD",1768782479730,4.27938255,133.25,133.2,11.57102517]
["bitfinex","SOLUSD",1768782479929,4.27938255,133.25,133.21,11.57102517]
["bitfinex","SOLUSD",1768782480135,4.27938255,133.25,133.2,7.50745086]
["bitfinex","SOLUSD",1768782480509,20.63938255,133.28,133.2,26.67213572]
["bitfinex","SOLUSD",1768782480711,16.38,133.29,133.25,11.57102517]
["bitfinex","SOLUSD",1768782481118,20.65938255,133.29,133.24,11.57102517]
["bitfinex","SOLUSD",1768782481313,20.65938255,133.29,133.25,11.57102517]
["bitfinex","SOLUSD",1768782481513,37.48687959,133.38,133.28,11.57102517]
["bitfinex","SOLUSD",1768782481514,16.38,133.32,133.28,11.57102517]
["bitfinex","SOLUSD",1768782481724,20.65938255,133.32,133.28,11.57102517]
["bitfinex","SOLUSD",1768782481934,4.27938255,133.32,133.28,11.57102517]
["bitfinex","SOLUSD",1768782482240,11.78041896,133.32,133.27,11.57102517]
["bitfinex","SOLUSD",1768782482427,4.27938255,133.29,133.23,7.50564487]
["bitfinex","SOLUSD",1768782482742,4.27938255,133.27,133.22,19.07740005]
["bitfinex","SOLUSD",1768782482940,4.27938255,133.27,133.15,54.17530424]
["bitfinex","SOLUSD",1768782482941,4.27938255,133.33,133.26,11.57102517]
["bitfinex","SOLUSD",1768782483144,4.27938255,133.33,133.23,7.50579939]
["bitfinex","SOLUSD",1768782483145,4.27938255,133.32,133.27,11.57102517]
["bitfinex","SOLUSD",1768782483447,4.27938255,133.32,133.23,7.90171549]
["bitfinex","SOLUSD",1768782483740,4.27938255,133.32,133.28,11.57102517]
["bitfinex","SOLUSD",1768782484127,4.27938255,133.32,133.21,0.3959161]
["bitfinex","SOLUSD",1768782484128,4.27938255,133.3,133.21,0.3959161]
["bitfinex","SOLUSD",1768782484518,4.27938255,133.3,133.26,11.57102517]
["bitfinex","SOLUSD",1768782484720,4.27938255,133.29,133.24,7.5051273]
["bitfinex","SOLUSD",1768782484917,4.27938255,133.28,133.23,7.50568491]
["bitfinex","SOLUSD",1768782485328,4.27938255,133.28,133.24,7.50519455]
["bitfinex","SOLUSD",1768782485535,4.27938255,133.28,133.24,19.07621972]
["bitfinex","SOLUSD",1768782486248,4.27938255,133.28,133.25,11.57102517]
["bitfinex","SOLUSD",1768782486419,4.27938255,133.28,133.24,7.50519455]
["bitfinex","SOLUSD",1768782486619,4.27938255,133.28,133.23,7.5053924]
["bitfinex","SOLUSD",1768782486828,4.27938255,133.28,133.24,19.07608399]
["bitfinex","SOLUSD",1768782487233,4.27938255,133.28,133.24,7.50505882]
["bitfinex","SOLUSD",1768782487436,4.27938255,133.28,133.23,7.50565587]
["bitfinex","SOLUSD",1768782487743,4.27938255,133.28,133.24,11.57102517]
["bitfinex","SOLUSD",1768782488643,4.27938255,133.33,133.25,0.3959161]
["bitfinex","SOLUSD",1768782488944,4.27938255,133.33,133.26,0.3959161]
["bitfinex","SOLUSD",1768782489258,0.2,133.45,133.26,0.3959161]
["bitfinex","SOLUSD",1768782489259,4.27938255,133.35,133.31,11.57102517]
["bitfinex","SOLUSD",1768782489448,4.27938255,133.35,133.24,26.66423875]
["bitfinex","SOLUSD",1768782489747,4.27938255,133.34,133.24,26.66423875]
["bitfinex","SOLUSD",1768782489914,4.27938255,133.34,133.29,11.57102517]
["bitfinex","SOLUSD",1768782490119,4.27938255,133.33,133.28,11.57102517]
["bitfinex","SOLUSD",1768782490326,20.65938255,133.33,133.29,11.57102517]
["bitfinex","SOLUSD",1768782490522,4.27938255,133.33,133.28,7.50281826]
["bitfinex","SOLUSD",1768782490845,4.27938255,133.31,133.25,7.5046355]
["bitfinex","SOLUSD",1768782491139,4.27938255,133.3,133.24,0.3959161]
["bitfinex","SOLUSD",1768782491333,4.27938255,133.3,133.25,14.45469437]
["bitfinex","SOLUSD",1768782491536,4.27938255,133.3,133.25,7.50431063]
["bitfinex","SOLUSD",1768782491840,4.27938255,133.3,133.21,19.16292861]
["bitfinex","SOLUSD",1768782492045,4.27938255,133.29,133.24,14.45555414]
["bitfinex","SOLUSD",1768782492225,4.27938255,133.29,133.25,14.45486835]
["bitfinex","SOLUSD",1768782492426,4.27938255,133.29,133.26,6.95038374]
["bitfinex","SOLUSD",1768782492718,4.27938255,133.29,133.25,26.26621068]
["bitfinex","SOLUSD",1768782492923,4.27938255,133.29,133.26,6.95038374]
["bitfinex","SOLUSD",1768782493134,4.27938255,133.29,133.25,14.45486835]
["bitfinex","SOLUSD",1768782493337,4.27938255,133.28,133.22,7.50599268]
["bitfinex","SOLUSD",1768782493540,4.27938255,133.28,133.24,6.95038374]
["bitfinex","SOLUSD",1768782493922,4.27938255,133.26,133.21,14.45682536]
["bitfinex","SOLUSD",1768782494117,4.27938255,133.26,133.21,14.45717939]
["bitfinex","SOLUSD",1768782494316,4.27938255,133.26,133.22,6.95038374]
["bitfinex","SOLUSD",1768782494737,4.27938255,133.26,133.21,6.95038374]
["bitfinex","SOLUSD",1768782494947,4.27938255,133.26,133.22,6.95038374]
["bitfinex","SOLUSD",1768782495450,4.27938255,133.26,133.23,6.95038374]
["bitfinex","SOLUSD",1768782495957,4.27938255,133.26,133.24,6.95038374]
["bitfinex","SOLUSD",1768782496448,4.27938255,133.26,133.2,6.95038374]
["bitfinex","SOLUSD",1768782496449,4.27938255,133.29,133.25,14.4548542]
["bitfinex","SOLUSD",1768782496653,4.27938255,133.29,133.26,6.95038374]
["bitfinex","SOLUSD",1768782497052,4.27938255,133.32,133.28,6.95038374]
["bitfinex","SOLUSD",1768782497459,4.27938255,133.32,133.25,7.50447046]
["bitfinex","SOLUSD",1768782497757,4.27938255,133.31,133.24,7.50505533]
["bitfinex","SOLUSD",1768782497958,4.27938255,133.31,133.2,6.95038374]
["bitfinex","SOLUSD",1768782498127,4.27938255,133.31,133.27,6.95038374]
["bitfinex","SOLUSD",1768782498439,4.27938255,133.31,133.28,6.95038374]
["bitfinex","SOLUSD",1768782498637,11.77963201,133.33,133.29,6.95038374]
["bitfinex","SOLUSD",1768782498839,4.27938255,133.33,133.27,7.50330306]
["bitfinex","SOLUSD",1768782499038,7.49965928,133.34,133.27,7.50330306]
["bitfinex","SOLUSD",1768782499039,4.27938255,133.35,133.27,26.65812964]
["bitfinex","SOLUSD",1768782499289,4.27938255,133.35,133.31,6.95038374]
["bitfinex","SOLUSD",1768782499430,4.27938255,133.35,133.27,26.65812964]
["bitfinex","SOLUSD",1768782499636,4.27938255,133.35,133.31,6.95038374]
["bitfinex","SOLUSD",1768782500550,4.27938255,133.34,133.31,6.95038374]
["bitfinex","SOLUSD",1768782500750,4.27938255,133.34,133.3,6.95038374]
["bitfinex","SOLUSD",1768782501543,4.27938255,133.33,133.3,6.95038374]
["bitfinex","SOLUSD",1768782503044,4.27938255,133.33,133.29,7.50232772]
["bitfinex","SOLUSD",1768782503251,4.21147325,133.32,133.28,7.50297133]
["bitfinex","SOLUSD",1768782503566,4.21147325,133.32,133.28,6.95038374]
["bitfinex","SOLUSD",1768782504648,4.21147325,133.31,133.28,6.95038374]
["bitfinex","SOLUSD",1768782504855,4.21147325,133.31,133.28,14.45336576]
["bitfinex","SOLUSD",1768782505041,4.21147325,133.31,133.28,6.95038374]
["bitfinex","SOLUSD",1768782505242,4.21147325,133.31,133.26,6.95038374]
["bitfinex","SOLUSD",1768782505457,4.21147325,133.31,133.27,6.95038374]
["bitfinex","SOLUSD",1768782505958,6.95038374,133.33,133.21,37.53394545]
["bitfinex","SOLUSD",1768782505959,4.21147325,133.33,133.29,6.95038374]
["bitfinex","SOLUSD",1768782506177,4.21147325,133.33,133.31,6.95038374]
["bitfinex","SOLUSD",1768782506840,4.21147325,133.32,133.28,6.95038374]
["bitfinex","SOLUSD",1768782507040,11.71177245,133.33,133.3,6.95038374]
["bitfinex","SOLUSD",1768782507454,4.21147325,133.33,133.3,6.95038374]
["bitfinex","SOLUSD",1768782507654,11.71169395,133.33,133.28,7.5028299]
["bitfinex","SOLUSD",1768782507862,11.71169395,133.33,133.29,6.95038374]
["bitfinex","SOLUSD",1768782508272,4.21147325,133.33,133.26,19.1555565]
["bitfinex","SOLUSD",1768782508475,11.71170773,133.33,133.29,6.95038374]
["bitfinex","SOLUSD",1768782508643,42.07885615,133.35,133.22,7.50638042]
["bitfinex","SOLUSD",1768782508644,4.21147325,133.29,133.22,7.50638042]
["bitfinex","SOLUSD",1768782508852,4.21147325,133.27,133.22,6.95038374]
["bitfinex","SOLUSD",1768782509168,4.21147325,133.27,133.21,7.50676654]
["bitfinex","SOLUSD",1768782509169,4.21147325,133.27,133.23,6.95038374]
["bitfinex","SOLUSD",1768782509665,4.21147325,133.27,133.2,0.3959161]
["bitfinex","SOLUSD",1768782509666,4.21147325,133.27,133.2,7.50733217]
["bitfinex","SOLUSD",1768782509848,4.21147325,133.25,133.18,0.3959161]
["bitfinex","SOLUSD",1768782510055,4.21147325,133.24,133.19,6.95038374]
["bitfinex","SOLUSD",1768782510461,4.21147325,133.23,133.18,6.95038374]
["bitfinex","SOLUSD",1768782510660,4.21147325,133.18,133.12,7.90751677]
["bitfinex","SOLUSD",1768782510970,4.21147325,133.17,133.1,0.1]
["bitfinex","SOLUSD",1768782511170,4.21147325,133.15,133.1,1e-08]
["bitfinex","SOLUSD",1768782511346,4.21147325,133.1,133.04,30.42772424]
["bitfinex","SOLUSD",1768782511971,4.21147325,133.09,133.04,30.42772424]
["bitfinex","SOLUSD",1768782512140,4.21147325,133.09,133.05,6.95038374]
["bitfinex","SOLUSD",1768782512545,11.72567037,133.09,133.04,23.4773405]
["bitfinex","SOLUSD",1768782512967,11.72567037,133.09,133.04,30.42772424]
["bitfinex","SOLUSD",1768782513165,4.21147325,133.09,133.04,23.4773405]
["bitfinex","SOLUSD",1768782513345,4.21147325,133.32,133.07,6.95038374]
["bitfinex","SOLUSD",1768782513545,4.21147325,133.17,133.11,6.95038374]
["bitfinex","SOLUSD",1768782513953,4.21147325,133.17,133.09,0.49591611]
["bitfinex","SOLUSD",1768782513954,4.21147325,133.17,133.1,6.95038374]
["bitfinex","SOLUSD",1768782514547,16.38,133.23,133.05,14.96227128]
["bitfinex","SOLUSD",1768782514548,11.72333558,133.13,133.05,14.96227128]
["bitfinex","SOLUSD",1768782514846,4.21147325,133.11,133.05,14.96227128]
["bitfinex","SOLUSD",1768782515046,4.21147325,133.09,133.04,23.4773405]
["bitfinex","SOLUSD",1768782515358,4.15147326,133.09,133.04,23.4773405]
["bitfinex","SOLUSD",1768782516639,4.15147326,133.09,133.04,30.42772424]
["bitfinex","SOLUSD",1768782517147,11.6652057,133.09,133.04,23.4773405]
["bitfinex","SOLUSD",1768782518765,11.6652057,133.09,133.04,30.42772424]
["bitfinex","SOLUSD",1768782519371,4.43860061,133.11,133.06,6.95038374]
["bitfinex","SOLUSD",1768782520872,11.95000552,133.14,133.07,6.95038374]
["bitfinex","SOLUSD",1768782521059,11.94838467,133.16,133.11,6.95038374]
["bitfinex","SOLUSD",1768782521368,11.94600951,133.21,133.15,6.95038374]
["bitfinex","SOLUSD",1768782521686,4.43860061,133.2,133.13,0.5559161]
["bitfinex","SOLUSD",1768782521850,4.43860061,133.2,133.16,6.95038374]
["bitfinex","SOLUSD",1768782522049,4.43860061,133.2,133.13,0.5559161]
["bitfinex","SOLUSD",1768782522349,4.43860061,133.22,133.18,6.95038374]
["bitfinex","SOLUSD",1768782522573,6.95038374,133.29,133.21,6.95038374]
["bitfinex","SOLUSD",1768782522574,4.43860061,133.27,133.21,6.95038374]
["bitfinex","SOLUSD",1768782522764,4.43860061,133.27,133.22,6.95038374]
["bitfinex","SOLUSD",1768782523275,6.95038374,133.29,133.24,6.95038374]
["bitfinex","SOLUSD",1768782523276,4.43860061,133.29,133.24,6.95038374]
["bitfinex","SOLUSD",1768782523452,4.43860061,133.29,133.21,0.5559161]
["bitfinex","SOLUSD",1768782523651,4.43860061,133.29,133.23,6.95038374]
["bitfinex","SOLUSD",1768782524550,4.43860061,133.29,133.24,6.95038374]
["bitfinex","SOLUSD",1768782524852,4.43860061,133.29,133.22,26.27233147]
["bitfinex","SOLUSD",1768782525049,4.43860061,133.29,133.24,6.95038374]
["bitfinex","SOLUSD",1768782525374,7.50124513,133.32,133.26,6.95038374]
["bitfinex","SOLUSD",1768782525375,4.43860061,133.31,133.26,6.95038374]
["bitfinex","SOLUSD",1768782525586,4.43860061,133.3,133.23,6.95038374]
["bitfinex","SOLUSD",1768782525755,4.43860061,133.29,133.23,6.95038374]
["bitfinex","SOLUSD",1768782525954,4.43860061,133.28,133.22,14.45676416]
["bitfinex","SOLUSD",1768782526774,4.43860061,133.27,133.22,14.45676416]
["bitfinex","SOLUSD",1768782527181,4.43860061,133.31,133.26,6.95038374]
["bitfinex","SOLUSD",1768782527686,4.43860061,133.31,133.25,6.95038374]
["bitfinex","SOLUSD",1768782527848,4.43860061,133.34,133.27,6.95038374]
["bitfinex","SOLUSD",1768782528054,4.43860061,133.34,133.28,6.95038374]
["bitfinex","SOLUSD",1768782528558,4.43860061,133.34,133.29,6.95038374]
["bitfinex","SOLUSD",1768782528559,4.43860061,133.33,133.29,6.95038374]
["bitfinex","SOLUSD",1768782528765,4.43860061,133.33,133.28,7.50249036]
["bitfinex","SOLUSD",1768782528985,4.43860061,133.33,133.26,18.75965839]
["bitfinex","SOLUSD",1768782528986,4.43860061,133.33,133.29,14.45279001]
["bitfinex","SOLUSD",1768782529158,4.43860061,133.35,133.29,14.45279001]
["bitfinex","SOLUSD",1768782529477,4.43860061,133.35,133.31,6.95038374]
["bitfinex","SOLUSD",1768782529863,4.43860061,133.35,133.3,6.95038374]
["bitfinex","SOLUSD",1768782530760,4.43860061,133.34,133.28,14.45338494]
["bitfinex","SOLUSD",1768782531072,4.43860061,133.34,133.28,7.5030012]
["bitfinex","SOLUSD",1768782531283,11.93486843,133.4,133.33,6.95038374]
["bitfinex","SOLUSD",1768782531578,4.43860061,133.4,133.36,6.95038374]
["bitfinex","SOLUSD",1768782531781,4.43860061,133.4,133.32,0.5559161]
["bitfinex","SOLUSD",1768782531966,4.43860061,133.39,133.35,6.95038374]
["bitfinex","SOLUSD",1768782532277,4.43860061,133.41,133.36,6.95038374]
["bitfinex","SOLUSD",1768782532478,11.93450699,133.41,133.35,6.95038374]
["bitfinex","SOLUSD",1768782532664,4.43860061,133.41,133.35,14.44902713]
["bitfinex","SOLUSD",1768782532866,11.93443653,133.41,133.35,14.44902713]
["bitfinex","SOLUSD",1768782533092,4.28164523,133.43,133.38,6.95038374]
["bitfinex","SOLUSD",1768782533897,4.28164523,133.43,133.39,6.95038374]
["bitfinex","SOLUSD",1768782534068,4.48164523,133.45,133.4,6.95038374]
["bitfinex","SOLUSD",1768782534387,11.97510139,133.45,133.37,0.5559161]
["bitfinex","SOLUSD",1768782534592,4.48164523,133.45,133.4,6.95038374]
["bitfinex","SOLUSD",1768782534799,0.2,133.45,133.41,14.44607371]
["bitfinex","SOLUSD",1768782535283,0.2,133.45,133.4,14.44658582]
["bitfinex","SOLUSD",1768782535484,4.48164523,133.45,133.4,14.44658582]
["bitfinex","SOLUSD",1768782535689,4.48164523,133.45,133.41,6.95038374]
["bitfinex","SOLUSD",1768782535888,4.48164523,133.45,133.4,14.44658582]
["bitfinex","SOLUSD",1768782536198,4.28164523,133.5,133.44,6.95038374]
["bitfinex","SOLUSD",1768782536497,4.28164523,133.5,133.45,6.95038374]
["bitfinex","SOLUSD",1768782536976,4.28164523,133.5,133.46,6.92888737]
["bitfinex","SOLUSD",1768782537293,4.28164523,133.53,133.45,0.5559161]
["bitfinex","SOLUSD",1768782537485,4.28164523,133.53,133.48,6.92888737]
["bitfinex","SOLUSD",1768782538372,6.92888737,133.55,133.5,6.92888737]
["bitfinex","SOLUSD",1768782538373,4.28164523,133.55,133.5,6.92888737]
["bitfinex","SOLUSD",1768782538589,4.28164523,133.55,133.51,6.92888737]
["bitfinex","SOLUSD",1768782538992,4.28164523,133.54,133.45,0.5559161]
["bitfinex","SOLUSD",1768782539295,4.28164523,133.51,133.45,6.92888737]
["bitfinex","SOLUSD",1768782539492,4.28164523,133.51,133.46,6.92888737]
["bitfinex","SOLUSD",1768782539678,4.28164523,133.51,133.47,6.92888737]
["bitfinex","SOLUSD",1768782539878,4.28164523,133.51,133.46,14.42162512]
["bitfinex","SOLUSD",1768782540080,4.28164523,133.5,133.44,14.42276379]
["bitfinex","SOLUSD",1768782540271,4.28164523,133.49,133.41,0.5559161]
["bitfinex","SOLUSD",1768782540495,4.28164523,133.48,133.43,7.49412481]
["bitfinex","SOLUSD",1768782540794,4.28164523,133.48,133.43,7.49445002]
["bitfinex","SOLUSD",1768782540992,4.28164523,133.48,133.43,6.92888737]
["bitfinex","SOLUSD",1768782541297,4.28164523,133.48,133.44,6.92888737]
["bitfinex","SOLUSD",1768782541489,4.28164523,133.52,133.47,6.92888737]
["bitfinex","SOLUSD",1768782541792,4.28164523,133.52,133.44,0.5559161]
["bitfinex","SOLUSD",1768782541793,6.92888737,133.52,133.42,0.5559161]
["bitfinex","SOLUSD",1768782542096,4.28164523,133.51,133.46,6.92888737]
["bitfinex","SOLUSD",1768782542484,4.28164523,133.51,133.42,0.5559161]
["bitfinex","SOLUSD",1768782542688,4.28164523,133.51,133.45,6.92888737]
["bitfinex","SOLUSD",1768782542873,4.28164523,133.51,133.46,6.92888737]
["bitfinex","SOLUSD",1768782543278,4.28164523,133.51,133.47,6.92888737]
["bitfinex","SOLUSD",1768782543499,4.28164523,133.5,133.43,26.78689862]
["bitfinex","SOLUSD",1768782543704,4.28164523,133.47,133.42,7.49496023]
["bitfinex","SOLUSD",1768782544284,4.28164523,133.47,133.42,14.4238476]
["bitfinex","SOLUSD",1768782544495,4.28164523,133.46,133.41,7.4955754]
["bitfinex","SOLUSD",1768782544997,4.28164523,133.46,133.42,3.6]
["bitfinex","SOLUSD",1768782545175,4.28164523,133.46,133.42,10.52888737]
["bitfinex","SOLUSD",1768782545381,4.28164523,133.46,133.42,3.6]
["bitfinex","SOLUSD",1768782545598,4.28164523,133.46,133.41,6.92888737]
["bitfinex","SOLUSD",1768782545983,4.28164523,133.48,133.43,6.92888737]
["bitfinex","SOLUSD",1768782546195,4.28164523,133.48,133.44,6.92888737]
["bitfinex","SOLUSD",1768782546486,4.28164523,133.5,133.45,6.92888737]
["bitfinex","SOLUSD",1768782546690,4.28164523,133.5,133.44,6.92888737]
["bitfinex","SOLUSD",1768782546994,4.28164523,133.5,133.45,14.4223306]
["bitfinex","SOLUSD",1768782547390,4.28164523,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1768782547587,4.28164523,133.5,133.45,14.4223306]
["bitfinex","SOLUSD",1768782547785,4.28164523,133.5,133.46,6.92888737]
["bitfinex","SOLUSD",1768782548381,11.77237704,133.5,133.45,14.4223306]
["bitfinex","SOLUSD",1768782548577,4.28164523,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1768782548784,4.28164523,133.52,133.47,6.92888737]
["bitfinex","SOLUSD",1768782548977,4.28164523,133.51,133.47,6.92888737]
["bitfinex","SOLUSD",1768782549401,4.28164523,133.5,133.45,7.49329914]
["bitfinex","SOLUSD",1768782549608,4.28164523,133.5,133.43,19.29191791]
["bitfinex","SOLUSD",1768782549609,4.28164523,133.5,133.46,14.42171923]
["bitfinex","SOLUSD",1768782549991,25.65227297,133.53,133.47,14.42104333]
["bitfinex","SOLUSD",1768782549992,30.49453261,133.53,133.47,14.42104333]
["bitfinex","SOLUSD",1768782550209,4.28164523,133.53,133.5,6.92888737]
["bitfinex","SOLUSD",1768782550414,37.61656676,133.64,133.47,7.49215596]
["bitfinex","SOLUSD",1768782550415,14.93371662,134.01,133.48,12.25948941]
["bitfinex","SOLUSD",1768782550618,30.03036403,134.11,133.83,27.71554948]
["bitfinex","SOLUSD",1768782550903,49.19953907,134.11,133.93,6.92888737]
["bitfinex","SOLUSD",1768782551100,37.91977298,134.09,133.84,63.50866706]
["bitfinex","SOLUSD",1768782551278,19.15401982,134.1,133.98,6.92888737]
["bitfinex","SOLUSD",1768782551484,19.15401982,134.1,133.84,63.50866706]
["bitfinex","SOLUSD",1768782551485,7.99663533,134.08,133.85,4.45103921]
["bitfinex","SOLUSD",1768782551685,42.46005297,134.1,133.94,6.92888737]
["bitfinex","SOLUSD",1768782552010,16.36,134.09,133.94,6.92888737]
["bitfinex","SOLUSD",1768782552198,23.28888737,134.09,133.97,6.92888737]
["bitfinex","SOLUSD",1768782552401,16.36,134.09,133.97,6.92888737]
["bitfinex","SOLUSD",1768782552601,16.36,134.09,133.92,6.92888737]
["bitfinex","SOLUSD",1768782552602,4.28164523,134.05,133.92,6.92888737]
["bitfinex","SOLUSD",1768782552801,4.28164523,134.03,133.92,6.92888737]
["bitfinex","SOLUSD",1768782553103,4.28164523,133.97,133.8,4.45103921]
["bitfinex","SOLUSD",1768782553304,4.28164523,133.95,133.82,11.4477789]
["bitfinex","SOLUSD",1768782553514,4.28164523,133.91,133.8,11.4477789]
["bitfinex","SOLUSD",1768782553810,4.28164523,133.89,133.79,7.47440017]
["bitfinex","SOLUSD",1768782554194,4.28164523,133.89,133.8,11.4477789]
["bitfinex","SOLUSD",1768782554407,4.28164523,133.89,133.74,4.45103921]
["bitfinex","SOLUSD",1768782554608,4.28164523,133.85,133.74,11.4477789]
["bitfinex","SOLUSD",1768782554786,4.28164523,133.85,133.71,4.45103921]
["bitfinex","SOLUSD",1768782554787,4.28164523,133.83,133.73,11.4477789]
["bitfinex","SOLUSD",1768782554987,4.28164523,133.79,133.7,11.4477789]
["bitfinex","SOLUSD",1768782555308,4.28164523,133.79,133.69,11.4477789]
["bitfinex","SOLUSD",1768782555499,4.28164523,133.79,133.71,18.92611273]
["bitfinex","SOLUSD",1768782555703,4.28164523,133.77,133.67,23.15326792]
["bitfinex","SOLUSD",1768782556007,4.28164523,133.75,133.69,18.9272655]
["bitfinex","SOLUSD",1768782556387,4.28164523,133.75,133.7,7.47941666]
["bitfinex","SOLUSD",1768782556706,4.28164523,133.75,133.69,11.4477789]
["bitfinex","SOLUSD",1768782556885,16.34,133.74,133.71,18.92640008]
["bitfinex","SOLUSD",1768782557213,4.28164523,133.75,133.71,18.92640008]
["bitfinex","SOLUSD",1768782557516,16.34,133.74,133.71,18.92640008]
["bitfinex","SOLUSD",1768782557687,16.34,133.74,133.67,4.45103921]
["bitfinex","SOLUSD",1768782557688,20.62164523,133.74,133.67,11.4477789]
["bitfinex","SOLUSD",1768782557883,4.28164523,133.73,133.65,11.4477789]
["bitfinex","SOLUSD",1768782558087,4.28164523,133.72,133.62,11.4477789]
["bitfinex","SOLUSD",1768782558511,4.28164523,133.72,133.66,11.4477789]
["bitfinex","SOLUSD",1768782558810,4.28164523,133.7,133.66,7.48161224]
["bitfinex","SOLUSD",1768782558997,4.28164523,133.69,133.6,11.4477789]
["bitfinex","SOLUSD",1768782559714,4.28164523,133.69,133.62,7.48339959]
["bitfinex","SOLUSD",1768782559911,4.28164523,134.17,133.62,7.48339959]
["bitfinex","SOLUSD",1768782560092,11.5477789,134.4,133.99,3.89881643]
["bitfinex","SOLUSD",1768782560290,11.5477789,134.4,133.93,3.90076716]
["bitfinex","SOLUSD",1768782560291,37.29518657,134.23,133.93,3.90076716]
["bitfinex","SOLUSD",1768782560487,11.4477789,134.13,133.97,11.4477789]
["bitfinex","SOLUSD",1768782560710,11.4477789,134.13,133.93,8.35180637]
["bitfinex","SOLUSD",1768782560711,11.4477789,134.1,133.93,8.35180637]
["bitfinex","SOLUSD",1768782560888,37.72723925,134.25,134.02,11.4477789]
["bitfinex","SOLUSD",1768782561089,11.4477789,134.21,134.06,11.4477789]
["bitfinex","SOLUSD",1768782561290,11.4477789,134.18,134.0,11.4477789]
["bitfinex","SOLUSD",1768782561610,26.08825282,134.16,134.01,7.46212969]
["bitfinex","SOLUSD",1768782561911,16.34,134.15,134.02,11.4477789]
["bitfinex","SOLUSD",1768782562116,11.4477789,134.13,133.99,11.4477789]
["bitfinex","SOLUSD",1768782562318,11.4477789,134.13,133.76,11.4477789]
["bitfinex","SOLUSD",1768782562319,11.4477789,134.1,133.94,11.4477789]
["bitfinex","SOLUSD",1768782562498,11.4477789,134.05,133.93,8.35180637]
["bitfinex","SOLUSD",1768782562815,11.4477789,134.03,133.93,8.35180637]
["bitfinex","SOLUSD",1768782563705,7.46157289,134.02,133.94,7.46594969]
["bitfinex","SOLUSD",1768782564212,27.7677789,134.01,133.93,3.90076716]
["bitfinex","SOLUSD",1768782564615,11.4477789,133.99,133.93,3.90076716]
["bitfinex","SOLUSD",1768782564805,7.46157289,134.02,133.93,3.90076716]
["bitfinex","SOLUSD",1768782565207,16.32,134.01,133.93,3.90076716]
["bitfinex","SOLUSD",1768782565517,16.32,134.0,133.93,3.90076716]
["bitfinex","SOLUSD",1768782565822,16.32,134.0,133.93,11.36721974]
["bitfinex","SOLUSD",1768782566126,11.4477789,133.97,133.86,30.12321426]
["bitfinex","SOLUSD",1768782566305,11.4477789,133.97,133.86,4.10269545]
["bitfinex","SOLUSD",1768782566838,26.11988512,134.0,133.9,11.4477789]
["bitfinex","SOLUSD",1768782567002,26.11988512,134.0,133.89,4.10269545]
["bitfinex","SOLUSD",1768782567200,16.32,133.99,133.91,7.46753575]
["bitfinex","SOLUSD",1768782567516,16.32,133.98,133.89,11.57099485]
["bitfinex","SOLUSD",1768782568005,27.7677789,133.98,133.89,11.57099485]
["bitfinex","SOLUSD",1768782568199,16.32,133.97,133.89,23.01877375]
["bitfinex","SOLUSD",1768782568407,30.10449531,134.0,133.89,23.01877375]
["bitfinex","SOLUSD",1768782568720,27.11853942,134.44,133.92,4.10269545]
["bitfinex","SOLUSD",1768782568897,19.7708051,134.44,134.24,4.10269545]
["bitfinex","SOLUSD",1768782569218,32.46,134.43,134.11,4.10269545]
["bitfinex","SOLUSD",1768782569520,32.46,134.43,133.92,11.4477789]
["bitfinex","SOLUSD",1768782569521,11.4477789,134.2,134.08,4.10269545]
["bitfinex","SOLUSD",1768782569818,22.48,134.39,134.08,11.4477789]
["bitfinex","SOLUSD",1768782570015,116.56401249,134.43,134.16,4.10269545]
["bitfinex","SOLUSD",1768782570213,11.4477789,134.31,134.2,4.10269545]
["bitfinex","SOLUSD",1768782570609,11.4477789,134.25,134.13,4.10269545]
["bitfinex","SOLUSD",1768782570801,11.4477789,134.25,134.18,7.45259435]
["bitfinex","SOLUSD",1768782570802,16.3,134.24,134.18,7.45259435]
["bitfinex","SOLUSD",1768782571005,16.3,134.23,134.18,7.45259435]
["bitfinex","SOLUSD",1768782571204,21.64408856,134.23,134.16,7.4532931]
["bitfinex","SOLUSD",1768782571405,15.65277357,134.21,134.11,4.10269545]
["bitfinex","SOLUSD",1768782571613,9.54908323,134.2,134.11,4.10269545]
["bitfinex","SOLUSD",1768782571812,20.99686213,134.19,134.11,4.10269545]
["bitfinex","SOLUSD",1768782572317,15.65277357,134.15,134.08,7.45823389]
["bitfinex","SOLUSD",1768782572516,16.3,134.14,134.05,4.10269545]
["bitfinex","SOLUSD",1768782572723,27.7477789,134.14,134.05,4.10269545]
["bitfinex","SOLUSD",1768782573221,20.99686213,134.18,134.09,4.10269545]
["bitfinex","SOLUSD",1768782573523,15.65277357,134.18,134.09,4.10269545]
["bitfinex","SOLUSD",1768782573899,16.3,134.17,134.09,4.10269545]
["bitfinex","SOLUSD",1768782574099,16.3,134.17,134.1,7.45712155]
["bitfinex","SOLUSD",1768782574519,4.20499467,134.21,134.11,4.10269545]
["bitfinex","SOLUSD",1768782574822,11.4477789,134.19,134.11,4.10269545]
["bitfinex","SOLUSD",1768782575200,16.3,134.18,134.11,4.10269545]
["bitfinex","SOLUSD",1768782575402,16.3,134.17,134.11,4.10269545]
["bitfinex","SOLUSD",1768782575618,11.4477789,134.16,134.1,7.45712155]
["bitfinex","SOLUSD",1768782576028,42.37265384,134.55,134.19,4.10269545]
["bitfinex","SOLUSD",1768782576227,42.37265384,134.55,134.33,11.4477789]
["bitfinex","SOLUSD",1768782576228,53.56380646,134.54,134.33,11.4477789]
["bitfinex","SOLUSD",1768782576524,11.4477789,134.42,134.33,26.05518922]
["bitfinex","SOLUSD",1768782576722,16.3,134.41,134.38,4.10269545]
["bitfinex","SOLUSD",1768782577021,16.3,134.41,134.33,26.05518922]
["bitfinex","SOLUSD",1768782577211,11.4477789,134.44,134.33,30.15788467]
["bitfinex","SOLUSD",1768782577410,16.3,134.43,134.34,15.55047435]
["bitfinex","SOLUSD",1768782577923,11.4477789,134.46,134.36,11.4477789]
["bitfinex","SOLUSD",1768782578224,16.3,134.45,134.38,7.44158356]
["bitfinex","SOLUSD",1768782578431,15.62999326,134.47,134.38,7.44158356]
["bitfinex","SOLUSD",1768782578602,16.28,134.46,134.39,15.75180054]
["bitfinex","SOLUSD",1768782578808,4.18221436,134.49,134.39,4.30402164]
["bitfinex","SOLUSD",1768782579017,16.28,134.48,134.39,15.75180054]
["bitfinex","SOLUSD",1768782579215,16.28,134.48,134.4,4.30402164]
["bitfinex","SOLUSD",1768782579423,16.28,134.47,134.41,11.4477789]
["bitfinex","SOLUSD",1768782579623,16.28,134.47,134.4,4.30402164]
["bitfinex","SOLUSD",1768782579817,16.28,134.46,134.4,4.30402164]
["bitfinex","SOLUSD",1768782580228,35.16499282,134.46,134.38,7.44158356]
["bitfinex","SOLUSD",1768782580423,4.18221436,134.45,134.35,30.05492616]
["bitfinex","SOLUSD",1768782580725,5.34408856,134.42,134.33,4.30402164]
["bitfinex","SOLUSD",1768782580909,18.59051558,134.48,134.31,37.22485809]
["bitfinex","SOLUSD",1768782580910,4.18221436,134.55,134.37,11.74614034]
["bitfinex","SOLUSD",1768782581112,11.4477789,134.44,134.37,7.4421187]
["bitfinex","SOLUSD",1768782581424,79.55903354,134.54,134.34,22.9131942]
["bitfinex","SOLUSD",1768782581425,31.90999326,134.43,134.34,22.9131942]
["bitfinex","SOLUSD",1768782581845,31.90999326,134.43,134.37,7.44205508]
["bitfinex","SOLUSD",1768782582219,7.43618188,134.48,134.37,18.60534345]
["bitfinex","SOLUSD",1768782582524,11.4477789,134.45,134.37,18.60534345]
["bitfinex","SOLUSD",1768782582731,11.4477789,134.43,134.36,4.30402164]
["bitfinex","SOLUSD",1768782582917,16.79186746,134.44,134.36,4.30402164]
["bitfinex","SOLUSD",1768782583224,16.28,134.43,134.36,4.30402164]
["bitfinex","SOLUSD",1768782583427,5.34408856,134.44,134.36,4.30402164]
["bitfinex","SOLUSD",1768782583600,15.62999326,134.46,134.38,4.30402164]
["bitfinex","SOLUSD",1768782583804,16.28,134.45,134.38,4.30402164]
["bitfinex","SOLUSD",1768782584021,15.62999326,134.44,134.35,30.35538002]
["bitfinex","SOLUSD",1768782584224,5.34408856,134.46,134.38,4.30402164]
["bitfinex","SOLUSD",1768782584424,16.28,134.43,134.39,4.30402164]
["bitfinex","SOLUSD",1768782584616,16.26,134.42,134.39,4.30402164]
["bitfinex","SOLUSD",1768782584816,16.26,134.41,134.38,11.4477789]
["bitfinex","SOLUSD",1768782585217,20.44221436,134.43,134.37,26.04748083]
["bitfinex","SOLUSD",1768782585523,4.18221436,134.4,134.36,7.44266493]
["bitfinex","SOLUSD",1768782586035,4.18221436,134.4,134.31,48.67263699]
["bitfinex","SOLUSD",1768782586036,4.18221436,134.36,134.28,7.44659964]
["bitfinex","SOLUSD",1768782586209,11.4477789,134.34,134.19,63.34302108]
["bitfinex","SOLUSD",1768782586405,11.4477789,134.3,134.21,11.4477789]
["bitfinex","SOLUSD",1768782586745,11.4477789,134.28,134.19,26.08242044]
["bitfinex","SOLUSD",1768782586941,11.4477789,134.26,134.19,7.45212012]
["bitfinex","SOLUSD",1768782587229,11.4477789,134.25,134.19,7.45212012]
["bitfinex","SOLUSD",1768782587411,11.4477789,134.23,134.16,7.45342314]
["bitfinex","SOLUSD",1768782588006,11.4477789,134.21,134.14,7.45465248]
["bitfinex","SOLUSD",1768782588223,4.18221436,134.23,134.12,18.63876044]
["bitfinex","SOLUSD",1768782588407,11.63266883,134.22,134.12,37.54254888]
["bitfinex","SOLUSD",1768782588602,11.4477789,134.19,134.12,7.45600954]
["bitfinex","SOLUSD",1768782588806,4.18221436,134.23,134.15,11.4477789]
["bitfinex","SOLUSD",1768782589027,11.4477789,134.19,134.11,7.45655499]
["bitfinex","SOLUSD",1768782589206,4.18221436,134.2,134.11,7.45655499]
["bitfinex","SOLUSD",1768782589603,5.34408856,134.18,134.1,7.45705862]
["bitfinex","SOLUSD",1768782589823,5.34408856,134.18,134.06,16.22]
["bitfinex","SOLUSD",1768782589824,11.4477789,134.17,134.09,11.4477789]
["bitfinex","SOLUSD",1768782590413,7.45267551,134.18,134.1,7.45698407]
["bitfinex","SOLUSD",1768782590743,23.08266877,134.18,134.1,7.45698407]
["bitfinex","SOLUSD",1768782591213,4.18221436,134.22,134.13,11.4477789]
["bitfinex","SOLUSD",1768782591418,4.18221436,134.21,134.11,11.4477789]
["bitfinex","SOLUSD",1768782591733,15.62999326,134.17,134.07,11.4477789]
["bitfinex","SOLUSD",1768782592030,4.18221436,134.17,134.06,34.86722289]
["bitfinex","SOLUSD",1768782592218,11.4477789,134.18,134.06,34.86722289]
["bitfinex","SOLUSD",1768782592420,7.45323097,134.17,134.08,15.62999326]
["bitfinex","SOLUSD",1768782592814,11.4477789,134.16,134.07,7.45879018]
["bitfinex","SOLUSD",1768782593021,26.0863084,134.17,134.06,11.4477789]
["bitfinex","SOLUSD",1768782593230,11.4477789,134.15,134.06,23.0889348]
["bitfinex","SOLUSD",1768782593433,11.4477789,134.13,134.04,22.91354475]
["bitfinex","SOLUSD",1768782593729,11.4477789,134.11,134.04,30.37385666]
["bitfinex","SOLUSD",1768782593927,11.4477789,134.11,134.04,22.91354475]
["bitfinex","SOLUSD",1768782594129,11.4477789,134.12,134.04,22.91354475]
["bitfinex","SOLUSD",1768782594311,7.4565655,134.11,134.04,41.82161683]
["bitfinex","SOLUSD",1768782594718,11.4477789,134.09,134.04,22.91354475]
["bitfinex","SOLUSD",1768782595748,11.4477789,134.06,134.0,4.18221436]
["bitfinex","SOLUSD",1768782595914,11.4477789,134.06,133.98,7.4635746]
["bitfinex","SOLUSD",1768782596115,4.19237735,134.09,133.98,7.4635746]
["bitfinex","SOLUSD",1768782596116,4.19237735,134.09,134.01,11.4477789]
["bitfinex","SOLUSD",1768782596414,7.45823389,134.08,134.01,15.62999326]
["bitfinex","SOLUSD",1768782596617,11.4477789,134.07,134.01,4.18221436]
["bitfinex","SOLUSD",1768782596848,11.4477789,134.07,133.99,18.91100737]
["bitfinex","SOLUSD",1768782597030,26.10381861,134.08,134.01,7.4620082]
["bitfinex","SOLUSD",1768782597230,11.4477789,134.06,133.98,4.18221436]
["bitfinex","SOLUSD",1768782597533,11.4477789,134.04,133.97,7.46428101]
["bitfinex","SOLUSD",1768782597718,11.4477789,134.04,133.96,7.4649121]
["bitfinex","SOLUSD",1768782597915,11.4477789,134.02,133.95,11.6476405]
["bitfinex","SOLUSD",1768782598328,18.90990355,134.02,133.95,11.6476405]
["bitfinex","SOLUSD",1768782598832,18.90990355,134.02,133.95,4.18221436]
["bitfinex","SOLUSD",1768782599020,7.46212465,134.02,133.94,18.91028874]
["bitfinex","SOLUSD",1768782599341,7.46109851,134.03,133.95,11.64758175]
["bitfinex","SOLUSD",1768782599637,7.46109851,134.03,133.96,11.44433289]
["bitfinex","SOLUSD",1768782599938,16.78842145,134.07,133.98,15.62654725]
["bitfinex","SOLUSD",1768782600114,4.19237735,134.06,133.95,30.31126222]
["bitfinex","SOLUSD",1768782600314,7.46101619,134.03,133.95,41.75559511]
["bitfinex","SOLUSD",1768782600518,4.19237735,134.02,133.92,22.84968533]
["bitfinex","SOLUSD",1768782600724,7.46101619,134.03,133.95,7.46543081]
["bitfinex","SOLUSD",1768782600936,7.46101619,134.03,133.95,18.9097637]
["bitfinex","SOLUSD",1768782600937,18.90534908,134.03,133.95,18.9097637]
["bitfinex","SOLUSD",1768782601127,26.11355666,134.03,133.95,11.44433289]
["bitfinex","SOLUSD",1768782601317,18.64949524,134.06,133.98,15.62654725]
["bitfinex","SOLUSD",1768782601531,4.19237735,134.05,133.96,11.44433289]
["bitfinex","SOLUSD",1768782601732,11.44433289,134.02,133.93,11.64829111]
["bitfinex","SOLUSD",1768782601936,4.19237735,134.04,133.95,18.90970341]
["bitfinex","SOLUSD",1768782602243,4.19237735,134.04,133.96,11.44433289]
["bitfinex","SOLUSD",1768782602444,4.19237735,134.01,133.91,39.0912688]
["bitfinex","SOLUSD",1768782602741,4.19237735,133.95,133.85,4.18221436]
["bitfinex","SOLUSD",1768782602942,4.19237735,133.98,133.9,7.46798622]
["bitfinex","SOLUSD",1768782603116,4.19237735,133.98,133.81,53.77673624]
["bitfinex","SOLUSD",1768782603117,11.44433289,133.94,133.84,4.18221436]
["bitfinex","SOLUSD",1768782603322,5.34408856,133.93,133.81,4.18221436]
["bitfinex","SOLUSD",1768782603647,11.44433289,133.9,133.78,4.18221436]
["bitfinex","SOLUSD",1768782603823,11.44433289,133.84,133.77,7.47508758]
["bitfinex","SOLUSD",1768782604024,5.34408856,133.99,133.77,4.18221436]
["bitfinex","SOLUSD",1768782604329,26.14281446,133.88,133.78,18.68612312]
["bitfinex","SOLUSD",1768782604521,11.44433289,133.87,133.78,23.10150613]
["bitfinex","SOLUSD",1768782604723,11.44433289,133.87,133.71,60.17042157]
["bitfinex","SOLUSD",1768782604724,42.42281446,133.88,133.75,4.18221436]
["bitfinex","SOLUSD",1768782604942,11.44433289,133.83,133.75,7.47659876]
["bitfinex","SOLUSD",1768782605128,11.44433289,133.81,133.71,23.10147666]
["bitfinex","SOLUSD",1768782605326,11.44433289,133.81,133.71,45.98053225]
["bitfinex","SOLUSD",1768782605525,4.19237735,133.78,133.71,23.10147666]
["bitfinex","SOLUSD",1768782605730,11.44433289,133.75,133.71,23.10147666]
["bitfinex","SOLUSD",1768782605937,4.19237735,133.77,133.71,23.10147666]
["bitfinex","SOLUSD",1768782606140,11.44433289,133.74,133.65,4.18221436]
["bitfinex","SOLUSD",1768782606339,18.92295519,133.72,133.64,7.68278079]
["bitfinex","SOLUSD",1768782606520,4.19237735,133.67,133.64,0.2]
["bitfinex","SOLUSD",1768782606724,20.47237735,133.71,133.64,0.2]
["bitfinex","SOLUSD",1768782607024,4.19237735,133.69,133.64,0.2]
["bitfinex","SOLUSD",1768782607222,7.4786223,133.72,133.64,23.30907974]
["bitfinex","SOLUSD",1768782607547,7.4786223,133.72,133.64,7.68253249]
["bitfinex","SOLUSD",1768782607548,11.44433289,133.72,133.64,7.68253249]
["bitfinex","SOLUSD",1768782607720,4.19237735,133.71,133.64,0.2]
["bitfinex","SOLUSD",1768782608150,11.44433289,133.68,133.6,16.26]
["bitfinex","SOLUSD",1768782608446,15.63671024,133.66,133.57,11.66891868]
["bitfinex","SOLUSD",1768782608632,26.18388568,133.67,133.6,11.44433289]
["bitfinex","SOLUSD",1768782608948,26.18388568,133.67,133.59,7.48557988]
["bitfinex","SOLUSD",1768782609135,30.37626303,133.67,133.59,7.48557988]
["bitfinex","SOLUSD",1768782609443,7.48111019,133.67,133.58,11.66791206]
["bitfinex","SOLUSD",1768782609654,4.19237735,133.65,133.58,11.44433289]
["bitfinex","SOLUSD",1768782609946,4.19237735,133.64,133.56,4.18221436]
["bitfinex","SOLUSD",1768782610122,4.19237735,133.64,133.56,15.62654725]
["bitfinex","SOLUSD",1768782610448,4.19237735,133.64,133.49,38.73362628]
["bitfinex","SOLUSD",1768782610449,11.44433289,133.57,133.46,7.49248345]
["bitfinex","SOLUSD",1768782610743,4.19237735,133.57,133.47,11.44433289]
["bitfinex","SOLUSD",1768782610946,4.19237735,133.57,133.51,11.44433289]
["bitfinex","SOLUSD",1768782611162,30.39194317,133.59,133.49,11.67338505]
["bitfinex","SOLUSD",1768782611326,4.19237735,133.56,133.46,11.67455015]
["bitfinex","SOLUSD",1768782611530,4.19237735,133.56,133.47,7.4922547]
["bitfinex","SOLUSD",1768782611728,15.63671024,133.56,133.48,11.44433289]
["bitfinex","SOLUSD",1768782612025,4.19237735,133.54,133.44,4.18221436]
["bitfinex","SOLUSD",1768782612332,4.19237735,133.55,133.46,4.18221436]
["bitfinex","SOLUSD",1768782612532,5.34408856,133.56,133.46,4.18221436]
["bitfinex","SOLUSD",1768782612533,4.19237735,133.53,133.46,4.18221436]
["bitfinex","SOLUSD",1768782612733,26.20937546,133.54,133.46,4.18221436]
["bitfinex","SOLUSD",1768782612933,4.19237735,133.52,133.46,4.18221436]
["bitfinex","SOLUSD",1768782613133,11.44433289,133.51,133.46,4.18221436]
["bitfinex","SOLUSD",1768782613446,11.44433289,133.5,133.46,4.18221436]
["bitfinex","SOLUSD",1768782613646,4.19237735,133.52,133.46,4.18221436]
["bitfinex","SOLUSD",1768782613942,7.48839299,133.54,133.46,4.18221436]
["bitfinex","SOLUSD",1768782614147,23.12447356,133.56,133.46,11.67500202]
["bitfinex","SOLUSD",1768782614451,11.67740729,133.6,133.52,11.44433289]
["bitfinex","SOLUSD",1768782614651,11.44433289,133.57,133.46,9.52630292]
["bitfinex","SOLUSD",1768782614848,15.63671024,133.51,133.46,4.18221436]
["bitfinex","SOLUSD",1768782615053,4.19237735,133.5,133.39,16.28]
["bitfinex","SOLUSD",1768782615244,4.19237735,133.48,133.39,7.49669014]
["bitfinex","SOLUSD",1768782615449,4.19237735,133.45,133.37,11.44433289]
["bitfinex","SOLUSD",1768782615749,4.19237735,133.49,133.41,11.44433289]
["bitfinex","SOLUSD",1768782616060,4.19237735,133.45,133.38,34.73374147]
["bitfinex","SOLUSD",1768782616359,4.19237735,133.44,133.38,23.28940858]
["bitfinex","SOLUSD",1768782616543,7.49456643,133.43,133.38,23.28940858]
["bitfinex","SOLUSD",1768782616749,7.46223671,133.43,133.38,23.28940858]
["bitfinex","SOLUSD",1768782617049,11.68639114,133.44,133.38,34.73374147]
["bitfinex","SOLUSD",1768782617230,11.68639114,133.44,133.38,23.28940858]
["bitfinex","SOLUSD",1768782617431,4.19237735,133.42,133.38,23.28940858]
["bitfinex","SOLUSD",1768782617851,26.22902578,133.44,133.38,23.28940858]
["bitfinex","SOLUSD",1768782617852,7.49401379,133.44,133.38,23.28940858]
["bitfinex","SOLUSD",1768782618052,11.44433289,133.4,133.31,0.2]
["bitfinex","SOLUSD",1768782618353,4.19237735,133.4,133.31,0.2]
["bitfinex","SOLUSD",1768782618544,7.49681385,133.39,133.32,11.44433289]
["bitfinex","SOLUSD",1768782618858,4.19237735,133.43,133.32,26.25256406]
["bitfinex","SOLUSD",1768782619038,4.19237735,133.42,133.34,11.44433289]
["bitfinex","SOLUSD",1768782619382,11.44433289,133.4,133.31,7.70111341]
["bitfinex","SOLUSD",1768782619653,11.44433289,133.38,133.31,0.2]
["bitfinex","SOLUSD",1768782619853,11.44433289,133.36,133.31,0.2]
["bitfinex","SOLUSD",1768782620039,5.34408856,133.4,133.31,0.2]
["bitfinex","SOLUSD",1768782620437,11.44433289,133.37,133.31,0.2]
["bitfinex","SOLUSD",1768782620633,37.46336088,133.47,133.31,0.2]
["bitfinex","SOLUSD",1768782620634,7.49681385,133.39,133.31,19.14556381]
["bitfinex","SOLUSD",1768782620854,26.23884848,133.39,133.31,0.2]
["bitfinex","SOLUSD",1768782621055,11.44433289,133.35,133.31,0.2]
["bitfinex","SOLUSD",1768782621356,4.19237735,133.38,133.31,0.2]
["bitfinex","SOLUSD",1768782621655,17.03237131,133.41,133.31,0.2]
["bitfinex","SOLUSD",1768782621872,11.68828275,133.41,133.32,7.56075006]
["bitfinex","SOLUSD",1768782622152,7.4959054,133.41,133.32,7.50075007]
["bitfinex","SOLUSD",1768782622365,4.49385352,133.42,133.32,42.55262525]
["bitfinex","SOLUSD",1768782622534,11.44433289,133.37,133.31,0.2]
["bitfinex","SOLUSD",1768782622734,15.93818641,133.36,133.31,0.2]
["bitfinex","SOLUSD",1768782623164,4.49385352,133.35,133.31,0.2]
["bitfinex","SOLUSD",1768782623569,12.8408742,133.4,133.32,11.44433289]
["bitfinex","SOLUSD",1768782623866,11.44433289,133.37,133.31,0.2]
["bitfinex","SOLUSD",1768782624052,26.23741532,133.4,133.31,0.25999999]
["bitfinex","SOLUSD",1768782624368,4.49385352,133.35,133.31,0.2]
["bitfinex","SOLUSD",1768782624563,11.99317202,133.35,133.31,0.2]
["bitfinex","SOLUSD",1768782624946,30.74082856,133.35,133.27,16.32]
["bitfinex","SOLUSD",1768782625146,11.99317202,133.35,133.27,16.32]
["bitfinex","SOLUSD",1768782625653,11.99317202,133.35,133.29,11.44433289]
["bitfinex","SOLUSD",1768782625870,7.49853438,133.36,133.3,11.44433289]
["bitfinex","SOLUSD",1768782626455,7.49853438,133.36,133.28,0.05999999]
["bitfinex","SOLUSD",1768782626656,4.49385352,133.35,133.27,27.76433289]
["bitfinex","SOLUSD",1768782626860,11.44433289,133.34,133.27,27.76433289]
["bitfinex","SOLUSD",1768782627056,4.49385352,133.35,133.27,27.76433289]
["bitfinex","SOLUSD",1768782627388,7.49853438,133.36,133.3,11.44433289]
["bitfinex","SOLUSD",1768782627572,7.49802267,133.37,133.33,11.44433289]
["bitfinex","SOLUSD",1768782627868,7.49746403,133.38,133.33,11.44433289]
["bitfinex","SOLUSD",1768782628068,4.49385352,133.44,133.37,11.44433289]
["bitfinex","SOLUSD",1768782628243,4.49385352,133.43,133.32,0.05999999]
["bitfinex","SOLUSD",1768782628448,11.44433289,133.42,133.35,11.44433289]
["bitfinex","SOLUSD",1768782628758,7.49568997,133.41,133.36,11.44433289]
["bitfinex","SOLUSD",1768782628960,7.49568997,133.41,133.38,11.44433289]
["bitfinex","SOLUSD",1768782629160,4.49385352,133.44,133.35,7.49877719]
["bitfinex","SOLUSD",1768782629365,4.49385352,133.4,133.34,16.32]
["bitfinex","SOLUSD",1768782629670,4.49385352,133.4,133.34,27.76433289]
["bitfinex","SOLUSD",1768782630148,4.49385352,133.4,133.34,16.32]
["bitfinex","SOLUSD",1768782630347,11.44433289,133.39,133.34,16.32]
["bitfinex","SOLUSD",1768782630551,7.49793806,133.37,133.29,0.05999999]
["bitfinex","SOLUSD",1768782630768,11.99179158,133.37,133.29,0.05999999]
["bitfinex","SOLUSD",1768782630977,7.49793806,133.37,133.33,11.44433289]
["bitfinex","SOLUSD",1768782631166,7.49681385,133.39,133.34,11.44433289]
["bitfinex","SOLUSD",1768782631365,7.49681385,133.39,133.31,0.05999999]
["bitfinex","SOLUSD",1768782631366,18.73626344,133.44,133.38,11.44433289]
["bitfinex","SOLUSD",1768782631555,18.73626344,133.44,133.39,11.44433289]
["bitfinex","SOLUSD",1768782631751,18.73240535,133.46,133.39,0.05999999]
["bitfinex","SOLUSD",1768782631971,7.49175906,133.48,133.42,11.44433289]
["bitfinex","SOLUSD",1768782632165,7.49175906,133.48,133.39,0.05999999]
["bitfinex","SOLUSD",1768782632366,11.44433289,133.45,133.36,0.05999999]
["bitfinex","SOLUSD",1768782632552,4.49385352,133.42,133.33,21.72408855]
["bitfinex","SOLUSD",1768782632866,37.6792478,133.41,133.34,11.44433289]
["bitfinex","SOLUSD",1768782633053,37.6792478,133.41,133.28,16.32]
["bitfinex","SOLUSD",1768782633054,11.44433289,133.38,133.29,0.05999999]
["bitfinex","SOLUSD",1768782633258,4.49385352,133.4,133.32,11.44433289]
["bitfinex","SOLUSD",1768782633450,26.23491491,133.41,133.35,11.44433289]
["bitfinex","SOLUSD",1768782633868,7.49568997,133.41,133.37,11.44433289]
["bitfinex","SOLUSD",1768782634077,7.49568997,133.41,133.35,0.05999999]
["bitfinex","SOLUSD",1768782634370,7.49568997,133.41,133.33,7.5001068]
["bitfinex","SOLUSD",1768782634552,7.43568998,133.41,133.38,11.44433289]
["bitfinex","SOLUSD",1768782634752,4.49385352,133.42,133.32,5.34408856]
["bitfinex","SOLUSD",1768782634953,26.23232788,133.43,133.33,5.34408856]
["bitfinex","SOLUSD",1768782635170,11.44433289,133.4,133.31,18.75295306]
["bitfinex","SOLUSD",1768782635370,15.93818641,133.4,133.28,16.32]
["bitfinex","SOLUSD",1768782635571,11.44433289,133.39,133.33,11.44433289]
["bitfinex","SOLUSD",1768782636071,4.49385352,133.36,133.28,23.82269501]
["bitfinex","SOLUSD",1768782636268,11.44433289,133.37,133.31,11.44433289]
["bitfinex","SOLUSD",1768782636470,11.44433289,133.37,133.23,37.30368172]
["bitfinex","SOLUSD",1768782636471,11.44433289,133.34,133.24,18.76292874]
["bitfinex","SOLUSD",1768782636668,11.44433289,133.33,133.27,11.44433289]
["bitfinex","SOLUSD",1768782636869,7.49962501,133.34,133.29,11.44433289]
["bitfinex","SOLUSD",1768782637065,11.89212834,133.34,133.25,5.34408856]
["bitfinex","SOLUSD",1768782637265,4.39250333,133.33,133.21,16.32]
["bitfinex","SOLUSD",1768782637465,4.39250333,133.32,133.26,11.44433289]
["bitfinex","SOLUSD",1768782637669,4.39250333,133.32,133.21,16.32]
["bitfinex","SOLUSD",1768782637976,11.44433289,133.31,133.25,11.44433289]
["bitfinex","SOLUSD",1768782638154,15.83683622,133.32,133.26,11.44433289]
["bitfinex","SOLUSD",1768782638356,4.39250333,133.32,133.27,11.44433289]
["bitfinex","SOLUSD",1768782638672,15.83683622,133.32,133.26,11.44433289]
["bitfinex","SOLUSD",1768782638975,18.74649707,133.36,133.31,11.44433289]
["bitfinex","SOLUSD",1768782639175,7.49906261,133.35,133.32,0.83518974]
["bitfinex","SOLUSD",1768782639368,7.49793806,133.37,133.33,11.44433289]
["bitfinex","SOLUSD",1768782639565,7.49793806,133.37,133.32,11.44433289]
["bitfinex","SOLUSD",1768782640065,11.44433289,133.36,133.3,11.44433289]
["bitfinex","SOLUSD",1768782640375,4.39250333,133.36,133.26,0.75041272]
["bitfinex","SOLUSD",1768782640677,11.44433289,133.32,133.26,11.44433289]
["bitfinex","SOLUSD",1768782640865,11.44433289,133.33,133.27,11.44433289]
["bitfinex","SOLUSD",1768782641069,4.39250333,133.37,133.26,7.5040108]
["bitfinex","SOLUSD",1768782641366,23.33477428,133.37,133.26,7.5040108]
["bitfinex","SOLUSD",1768782641568,23.33477428,133.37,133.31,11.44433289]
["bitfinex","SOLUSD",1768782641768,42.82538691,133.4,133.36,11.44433289]
["bitfinex","SOLUSD",1768782641769,4.39250333,133.4,133.36,11.44433289]
["bitfinex","SOLUSD",1768782642076,18.93946105,133.42,133.29,5.34408856]
["bitfinex","SOLUSD",1768782642263,7.49512816,133.42,133.29,16.67781597]
["bitfinex","SOLUSD",1768782642467,11.44433289,133.45,133.39,11.44433289]
["bitfinex","SOLUSD",1768782642651,4.39250333,133.44,133.34,16.34]
["bitfinex","SOLUSD",1768782642855,11.44433289,133.37,133.22,37.89804268]
["bitfinex","SOLUSD",1768782643054,4.39250333,133.38,133.28,7.50292053]
["bitfinex","SOLUSD",1768782643292,4.39250333,133.41,133.32,11.44433289]
["bitfinex","SOLUSD",1768782643464,11.44433289,133.37,133.3,18.94606979]
["bitfinex","SOLUSD",1768782643660,37.77592184,133.48,133.3,18.94606979]
["bitfinex","SOLUSD",1768782643661,4.39250333,134.04,133.65,3.90099025]
["bitfinex","SOLUSD",1768782643971,11.44433289,133.82,133.7,11.44433289]
["bitfinex","SOLUSD",1768782644157,16.36,133.81,133.68,11.44433289]
["bitfinex","SOLUSD",1768782644358,16.36,133.81,133.65,3.90099025]
["bitfinex","SOLUSD",1768782644558,16.36,133.81,133.66,1.08130892]
["bitfinex","SOLUSD",1768782644754,5.6494191,134.04,133.69,1.08130892]
["bitfinex","SOLUSD",1768782644964,11.44433289,134.08,133.7,1.08130892]
["bitfinex","SOLUSD",1768782645166,16.36,134.05,133.7,1.08130892]
["bitfinex","SOLUSD",1768782645362,22.10938106,134.05,133.7,1.08130892]
["bitfinex","SOLUSD",1768782645565,11.44433289,133.93,133.79,11.44433289]
["bitfinex","SOLUSD",1768782645776,4.39250333,133.91,133.79,11.44433289]
["bitfinex","SOLUSD",1768782645976,4.39250333,133.87,133.69,1.08130892]
["bitfinex","SOLUSD",1768782646163,4.39250333,133.87,133.78,11.44433289]
["bitfinex","SOLUSD",1768782646369,4.39250333,133.86,133.8,11.44433289]
["bitfinex","SOLUSD",1768782646563,4.39250333,133.94,133.85,11.44433289]
["bitfinex","SOLUSD",1768782646878,4.39250333,133.92,133.86,7.47033524]
["bitfinex","SOLUSD",1768782647083,16.36,133.91,133.86,7.47033524]
["bitfinex","SOLUSD",1768782647290,4.39250333,133.95,133.87,11.44433289]
["bitfinex","SOLUSD",1768782647470,4.39250333,133.93,133.87,11.44433289]
["bitfinex","SOLUSD",1768782647667,4.39250333,133.93,133.82,11.44433289]
["bitfinex","SOLUSD",1768782647862,4.39250333,133.91,133.83,7.47172521]
["bitfinex","SOLUSD",1768782648079,4.39250333,133.88,133.79,7.47395103]
["bitfinex","SOLUSD",1768782648379,4.39250333,133.88,133.84,7.47148259]
["bitfinex","SOLUSD",1768782648684,4.39250333,133.88,133.74,37.78546316]
["bitfinex","SOLUSD",1768782648685,4.39250333,133.86,133.78,11.44433289]
["bitfinex","SOLUSD",1768782648871,4.39250333,133.84,133.76,7.4756273]
["bitfinex","SOLUSD",1768782649185,4.39250333,133.82,133.76,7.4756273]
["bitfinex","SOLUSD",1768782649406,4.39250333,133.82,133.74,30.13685613]
["bitfinex","SOLUSD",1768782649407,4.39250333,133.82,133.74,7.47672156]
["bitfinex","SOLUSD",1768782649768,4.39250333,133.8,133.75,7.47652358]
["bitfinex","SOLUSD",1768782649969,4.39250333,133.79,133.71,30.14095232]
["bitfinex","SOLUSD",1768782650365,4.39250333,133.78,133.71,30.14095232]
["bitfinex","SOLUSD",1768782650764,20.73250333,133.77,133.67,11.44433289]
["bitfinex","SOLUSD",1768782650992,20.73250333,133.77,133.65,30.14896387]
["bitfinex","SOLUSD",1768782650993,11.44433289,133.76,133.65,30.14896387]
["bitfinex","SOLUSD",1768782651166,11.86825006,133.77,133.65,30.14896387]
["bitfinex","SOLUSD",1768782651366,27.78433289,133.76,133.65,18.92613186]
["bitfinex","SOLUSD",1768782651582,16.34,133.76,133.63,11.44433289]
["bitfinex","SOLUSD",1768782651892,11.44433289,133.71,133.62,7.48384587]
["bitfinex","SOLUSD",1768782652067,16.34,133.76,133.63,7.48327545]
["bitfinex","SOLUSD",1768782652265,11.44433289,133.71,133.6,11.44433289]
["bitfinex","SOLUSD",1768782652583,4.3075035,133.7,133.62,7.48386388]
["bitfinex","SOLUSD",1768782652786,4.3075035,133.68,133.6,18.92919241]
["bitfinex","SOLUSD",1768782652984,4.3075035,133.66,133.6,7.48485952]
["bitfinex","SOLUSD",1768782653690,4.3075035,133.64,133.54,11.44433289]
["bitfinex","SOLUSD",1768782653982,16.34,133.63,133.58,7.48579983]
["bitfinex","SOLUSD",1768782654191,4.3075035,133.62,133.51,5.34408856]
["bitfinex","SOLUSD",1768782654383,4.3075035,133.62,133.56,7.48717457]
["bitfinex","SOLUSD",1768782654886,4.3075035,133.62,133.51,11.44433289]
["bitfinex","SOLUSD",1768782654887,4.3075035,133.6,133.51,11.44433289]
["bitfinex","SOLUSD",1768782655384,4.3075035,133.59,133.49,18.72787124]
["bitfinex","SOLUSD",1768782655887,4.3075035,133.59,133.49,30.17220413]
["bitfinex","SOLUSD",1768782656084,4.3075035,133.59,133.49,11.44433289]
["bitfinex","SOLUSD",1768782656085,4.3075035,133.58,133.49,11.44433289]
["bitfinex","SOLUSD",1768782656589,4.3075035,133.58,133.47,18.93665326]
["bitfinex","SOLUSD",1768782656786,4.3075035,133.56,133.47,18.93665326]
["bitfinex","SOLUSD",1768782656972,4.3075035,133.54,133.47,7.49232037]
["bitfinex","SOLUSD",1768782657293,4.3075035,133.54,133.44,30.17830765]
["bitfinex","SOLUSD",1768782657501,4.3075035,133.54,133.44,7.49366068]
["bitfinex","SOLUSD",1768782657800,4.3075035,133.53,133.44,7.49366068]
["bitfinex","SOLUSD",1768782657970,4.3075035,133.51,133.45,7.49342833]
["bitfinex","SOLUSD",1768782658170,16.34,133.5,133.43,18.93834172]
["bitfinex","SOLUSD",1768782658391,4.3075035,133.49,133.43,7.49400883]
["bitfinex","SOLUSD",1768782658889,4.3075035,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1768782659079,4.3075035,133.48,133.41,18.94001479]
["bitfinex","SOLUSD",1768782659586,4.3075035,133.46,133.39,11.44433289]
["bitfinex","SOLUSD",1768782659970,16.34,133.45,133.39,11.44433289]
["bitfinex","SOLUSD",1768782660166,4.3075035,133.46,133.38,30.78624748]
["bitfinex","SOLUSD",1768782660397,4.3075035,133.44,133.38,23.28940858]
["bitfinex","SOLUSD",1768782660688,4.3075035,133.43,133.38,10.678221]
["bitfinex","SOLUSD",1768782660895,5.34408856,133.46,133.38,4.47108592]
["bitfinex","SOLUSD",1768782661107,5.34408856,133.47,133.4,4.47108592]
["bitfinex","SOLUSD",1768782661308,5.34408856,133.47,133.4,16.01398449]
["bitfinex","SOLUSD",1768782661474,5.34408856,133.41,133.34,7.49962501]
["bitfinex","SOLUSD",1768782661807,16.34,133.4,133.34,4.47108592]
["bitfinex","SOLUSD",1768782661976,15.80732703,133.41,133.33,7.50010841]
["bitfinex","SOLUSD",1768782662171,11.54289857,133.39,133.3,4.47108592]
["bitfinex","SOLUSD",1768782662476,16.34,133.38,133.31,34.76677885]
["bitfinex","SOLUSD",1768782662800,20.60442846,133.38,133.29,4.47108592]
["bitfinex","SOLUSD",1768782662999,9.60851702,133.35,133.26,11.54289857]
["bitfinex","SOLUSD",1768782663201,4.26442846,133.35,133.26,11.54289857]
["bitfinex","SOLUSD",1768782663496,11.54289857,133.34,133.28,7.50284902]
["bitfinex","SOLUSD",1768782663706,11.54289857,133.31,133.22,16.01398449]
["bitfinex","SOLUSD",1768782664004,11.54289857,133.31,133.24,18.76251084]
["bitfinex","SOLUSD",1768782664173,16.88698713,133.33,133.27,7.50345419]
["bitfinex","SOLUSD",1768782664374,22.72561283,134.78,133.32,23.08579714]
["bitfinex","SOLUSD",1768782664594,37.77732496,133.91,133.63,3.90939072]
["bitfinex","SOLUSD",1768782664802,16.36,133.9,133.47,37.64507702]
["bitfinex","SOLUSD",1768782664986,37.14953915,133.88,133.6,4.47108592]
["bitfinex","SOLUSD",1768782665171,5.3619025,133.91,133.63,16.01398449]
["bitfinex","SOLUSD",1768782665172,11.54289857,133.76,133.63,16.01398449]
["bitfinex","SOLUSD",1768782665377,32.54,133.75,133.65,11.54289857]
["bitfinex","SOLUSD",1768782665580,16.18,133.75,133.65,11.54289857]
["bitfinex","SOLUSD",1768782665885,16.36,133.74,133.65,11.54289857]
["bitfinex","SOLUSD",1768782666196,16.36,133.73,133.67,11.54289857]
["bitfinex","SOLUSD",1768782666375,4.3075035,133.74,133.67,11.54289857]
["bitfinex","SOLUSD",1768782666576,4.3075035,133.72,133.57,4.47108592]
["bitfinex","SOLUSD",1768782666791,4.3075035,133.72,133.63,7.48322092]
["bitfinex","SOLUSD",1768782666990,16.36,133.71,133.65,11.54289857]
["bitfinex","SOLUSD",1768782667501,20.4875035,133.75,133.65,11.54289857]
["bitfinex","SOLUSD",1768782667702,16.36,133.74,133.65,11.54289857]
["bitfinex","SOLUSD",1768782667883,20.4875035,133.75,133.65,11.54289857]
["bitfinex","SOLUSD",1768782668091,4.3075035,133.73,133.64,7.48239541]
["bitfinex","SOLUSD",1768782668287,9.65159206,133.7,133.61,4.47108592]
["bitfinex","SOLUSD",1768782668479,9.65159206,133.7,133.61,34.72474594]
["bitfinex","SOLUSD",1768782669205,4.3075035,133.67,133.58,23.18563592]
["bitfinex","SOLUSD",1768782669502,11.54289857,133.68,133.59,11.54289857]
["bitfinex","SOLUSD",1768782669503,16.36,133.66,133.59,11.54289857]
["bitfinex","SOLUSD",1768782669896,4.3075035,133.68,133.61,11.54289857]
["bitfinex","SOLUSD",1768782670100,4.3075035,133.71,133.62,7.48390959]
["bitfinex","SOLUSD",1768782670280,4.3075035,133.71,133.63,11.54289857]
["bitfinex","SOLUSD",1768782670482,16.16,133.7,133.65,11.54289857]
["bitfinex","SOLUSD",1768782670784,16.34,133.69,133.65,11.54289857]
["bitfinex","SOLUSD",1768782671313,4.3075035,133.68,133.62,7.48390959]
["bitfinex","SOLUSD",1768782671614,16.34,133.67,133.62,4.47108592]
["bitfinex","SOLUSD",1768782671789,16.34,133.67,133.61,7.48445583]
["bitfinex","SOLUSD",1768782672115,16.16,133.7,133.62,16.01398449]
["bitfinex","SOLUSD",1768782672293,0.2,176.43,133.62,4.47108592]
["bitfinex","SOLUSD",1768782672294,4.3075035,133.89,133.62,4.47108592]
["bitfinex","SOLUSD",1768782672605,15.85040207,133.74,133.62,4.47108592]
["bitfinex","SOLUSD",1768782672899,4.3075035,133.8,133.71,11.54289857]
["bitfinex","SOLUSD",1768782673100,4.3075035,133.8,133.73,11.54289857]
["bitfinex","SOLUSD",1768782673279,4.3075035,133.79,133.64,42.80605401]
["bitfinex","SOLUSD",1768782673485,4.3075035,133.76,133.67,11.54289857]
["bitfinex","SOLUSD",1768782673788,1.2,176.32,133.62,16.01398449]
["bitfinex","SOLUSD",1768782673789,36.10946435,134.1,133.62,16.01398449]
["bitfinex","SOLUSD",1768782673989,15.99587433,134.11,133.91,37.55190797]
["bitfinex","SOLUSD",1768782674194,15.99587433,134.11,133.92,11.54289857]
["bitfinex","SOLUSD",1768782674195,16.34,134.1,133.92,11.54289857]
["bitfinex","SOLUSD",1768782674388,16.34,134.1,134.04,11.54289857]
["bitfinex","SOLUSD",1768782674594,16.34,134.1,134.02,11.54289857]
["bitfinex","SOLUSD",1768782674881,0.0751,134.17,134.09,11.54289857]
["bitfinex","SOLUSD",1768782675205,16.34,134.16,134.09,11.54289857]
["bitfinex","SOLUSD",1768782675382,1e-08,134.17,134.13,11.54289857]
["bitfinex","SOLUSD",1768782675700,86.16888594,134.74,134.09,4.3075035]
["bitfinex","SOLUSD",1768782675701,16.34,134.16,134.14,11.54289857]
["bitfinex","SOLUSD",1768782675901,37.16642134,134.35,134.14,11.54289857]
["bitfinex","SOLUSD",1768782675902,4.3075035,134.26,134.14,11.54289857]
["bitfinex","SOLUSD",1768782676107,4.3075035,134.29,134.21,11.54289857]
["bitfinex","SOLUSD",1768782676280,16.34,134.28,134.21,11.54289857]
["bitfinex","SOLUSD",1768782676482,16.34,134.28,134.15,26.09019753]
["bitfinex","SOLUSD",1768782676483,4.3075035,134.32,134.23,11.54289857]
["bitfinex","SOLUSD",1768782676681,4.3075035,134.32,134.15,64.05457781]
["bitfinex","SOLUSD",1768782676682,4.3075035,134.32,134.22,4.3075035]
["bitfinex","SOLUSD",1768782676912,16.34,134.31,134.22,4.3075035]
["bitfinex","SOLUSD",1768782677205,16.34,134.31,134.19,4.3075035]
["bitfinex","SOLUSD",1768782677500,4.3075035,134.32,134.25,11.54289857]
["bitfinex","SOLUSD",1768782677704,15.85040207,134.3,134.2,11.54289857]
["bitfinex","SOLUSD",1768782677921,11.54289857,134.26,134.16,11.54289857]
["bitfinex","SOLUSD",1768782678080,21.19449063,134.26,134.17,26.0863084]
["bitfinex","SOLUSD",1768782678284,9.65159206,134.28,134.18,11.54289857]
["bitfinex","SOLUSD",1768782678586,9.65159206,134.28,134.15,37.271501]
["bitfinex","SOLUSD",1768782678587,4.3075035,134.22,134.15,7.45405256]
["bitfinex","SOLUSD",1768782678785,11.54289857,134.21,134.12,11.54289857]
["bitfinex","SOLUSD",1768782678985,4.3075035,134.18,134.06,4.3075035]
["bitfinex","SOLUSD",1768782679180,11.54289857,134.11,134.03,4.3075035]
["bitfinex","SOLUSD",1768782679380,4.3075035,134.13,134.02,11.54289857]
["bitfinex","SOLUSD",1768782679601,11.54289857,134.1,134.03,11.54289857]
["bitfinex","SOLUSD",1768782679803,11.54289857,134.1,134.02,11.54289857]
["bitfinex","SOLUSD",1768782680086,11.54289857,134.08,134.01,26.11745391]
["bitfinex","SOLUSD",1768782680288,11.54289857,134.09,134.02,11.54289857]
["bitfinex","SOLUSD",1768782680501,4.3075035,134.12,134.03,11.54289857]
["bitfinex","SOLUSD",1768782680502,20.6275035,134.12,134.03,11.54289857]
["bitfinex","SOLUSD",1768782680713,11.54289857,134.07,134.01,26.11745391]
["bitfinex","SOLUSD",1768782681090,4.3075035,134.1,134.02,11.54289857]
["bitfinex","SOLUSD",1768782681287,16.32,134.12,134.03,11.54289857]
["bitfinex","SOLUSD",1768782681600,16.32,134.12,134.01,26.11745391]
["bitfinex","SOLUSD",1768782681601,11.54289857,134.07,134.01,26.11745391]
["bitfinex","SOLUSD",1768782681797,4.3075035,134.11,134.01,26.11745391]
["bitfinex","SOLUSD",1768782681996,11.54289857,134.07,134.01,26.11745391]
["bitfinex","SOLUSD",1768782682403,11.54289857,134.05,134.01,26.11745391]
["bitfinex","SOLUSD",1768782682603,11.54289857,134.02,133.92,41.64048369]
["bitfinex","SOLUSD",1768782682789,11.54289857,133.99,133.97,7.46394206]
["bitfinex","SOLUSD",1768782682988,11.54289857,133.98,133.91,18.66840727]
["bitfinex","SOLUSD",1768782683187,11.54289857,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1768782683385,20.41324218,134.0,133.92,26.13500596]
["bitfinex","SOLUSD",1768782683593,4.11324218,133.99,133.92,26.13500596]
["bitfinex","SOLUSD",1768782683992,11.54289857,133.98,133.89,26.14008958]
["bitfinex","SOLUSD",1768782684185,11.54289857,133.96,133.89,26.14008958]
["bitfinex","SOLUSD",1768782684400,11.54289857,133.97,133.89,26.14008958]
["bitfinex","SOLUSD",1768782684608,4.11324218,134.13,133.9,4.3075035]
["bitfinex","SOLUSD",1768782684812,4.11324218,134.11,133.96,0.352017]
["bitfinex","SOLUSD",1768782684992,4.11324218,134.05,133.97,11.54289857]
["bitfinex","SOLUSD",1768782685498,11.54289857,134.07,133.99,11.54289857]
["bitfinex","SOLUSD",1768782685708,4.11324218,134.19,134.07,4.3075035]
["bitfinex","SOLUSD",1768782685897,15.65614075,134.18,134.07,4.3075035]
["bitfinex","SOLUSD",1768782686098,4.11324218,134.18,134.11,11.54289857]
["bitfinex","SOLUSD",1768782686306,4.11324218,134.16,134.04,4.3075035]
["bitfinex","SOLUSD",1768782686616,4.11324218,134.16,134.07,19.00136938]
["bitfinex","SOLUSD",1768782686813,4.11324218,134.2,134.12,11.54289857]
["bitfinex","SOLUSD",1768782687190,11.54289857,134.18,134.09,11.76503101]
["bitfinex","SOLUSD",1768782687393,4.11324218,134.15,134.07,0.74587901]
["bitfinex","SOLUSD",1768782687627,4.11324218,134.15,134.08,7.45796017]
["bitfinex","SOLUSD",1768782687909,5.34408856,134.12,134.05,7.45982042]
["bitfinex","SOLUSD",1768782688125,4.11324218,134.11,134.05,7.45982042]
["bitfinex","SOLUSD",1768782688319,4.11324218,134.11,134.05,19.00271899]
["bitfinex","SOLUSD",1768782688614,5.34408856,134.14,134.01,4.3075035]
["bitfinex","SOLUSD",1768782688615,4.11324218,134.12,134.04,19.00321197]
["bitfinex","SOLUSD",1768782688814,4.11324218,134.12,134.01,4.3075035]
["bitfinex","SOLUSD",1768782688815,4.11324218,134.09,134.02,11.54289857]
["bitfinex","SOLUSD",1768782689003,4.11324218,134.09,134.05,7.487]
["bitfinex","SOLUSD",1768782689193,4.11324218,134.08,134.02,7.487]
["bitfinex","SOLUSD",1768782689396,11.54289857,134.07,133.99,18.6573948]
["bitfinex","SOLUSD",1768782689698,21.00022931,134.1,134.03,7.46070408]
["bitfinex","SOLUSD",1768782689891,15.65614075,134.08,133.99,18.6573948]
["bitfinex","SOLUSD",1768782690095,4.11324218,134.05,133.99,18.6573948]
["bitfinex","SOLUSD",1768782690505,4.11324218,134.08,134.0,7.487]
["bitfinex","SOLUSD",1768782690703,15.65614075,134.08,134.0,7.487]
["bitfinex","SOLUSD",1768782690900,4.11324218,134.01,133.93,7.4660548]
["bitfinex","SOLUSD",1768782691116,11.54289857,133.94,133.86,4.45549644]
["bitfinex","SOLUSD",1768782691296,4.11324218,134.07,133.9,18.67030852]
["bitfinex","SOLUSD",1768782691490,11.54289857,133.97,133.9,18.67030852]
["bitfinex","SOLUSD",1768782691712,16.3,134.05,133.96,4.45549644]
["bitfinex","SOLUSD",1768782691918,16.3,134.05,133.97,4.45549644]
["bitfinex","SOLUSD",1768782692099,11.54289857,134.01,133.95,7.46547219]
["bitfinex","SOLUSD",1768782692695,11.54289857,134.01,133.94,4.45549644]
["bitfinex","SOLUSD",1768782692917,11.54289857,134.18,134.04,4.45549644]
["bitfinex","SOLUSD",1768782693091,26.06493892,134.28,134.12,11.54289857]
["bitfinex","SOLUSD",1768782693291,26.06493892,134.28,134.15,11.54289857]
["bitfinex","SOLUSD",1768782693292,15.65614075,134.24,134.15,11.54289857]
["bitfinex","SOLUSD",1768782693615,15.65614075,134.24,134.12,4.45549644]
["bitfinex","SOLUSD",1768782693616,4.11324218,134.24,134.12,4.45549644]
["bitfinex","SOLUSD",1768782693803,11.54289857,134.18,134.1,11.54289857]
["bitfinex","SOLUSD",1768782694201,11.54289857,134.16,134.07,0.74587901]
["bitfinex","SOLUSD",1768782694403,4.11324218,134.14,134.07,0.74587901]
["bitfinex","SOLUSD",1768782694715,11.54289857,134.14,134.08,0.74582338]
["bitfinex","SOLUSD",1768782695198,23.75323097,134.17,134.1,11.54289857]
["bitfinex","SOLUSD",1768782695393,4.11324218,134.19,134.12,11.54289857]
["bitfinex","SOLUSD",1768782695394,7.45212012,134.19,134.12,11.54289857]
["bitfinex","SOLUSD",1768782695831,7.45212012,134.19,134.1,11.91240906]
["bitfinex","SOLUSD",1768782696022,11.54289857,134.18,134.1,15.99839501]
["bitfinex","SOLUSD",1768782696216,26.0863084,134.17,134.09,11.54289857]
["bitfinex","SOLUSD",1768782696398,11.54289857,134.14,134.05,19.00256999]
["bitfinex","SOLUSD",1768782696731,26.0863084,134.17,134.04,4.45549644]
["bitfinex","SOLUSD",1768782696732,11.54289857,134.12,134.04,4.45549644]
["bitfinex","SOLUSD",1768782697718,16.00792666,134.12,134.03,11.54289857]
["bitfinex","SOLUSD",1768782697918,11.54289857,134.11,134.01,11.5889003]
["bitfinex","SOLUSD",1768782698215,7.45712155,134.1,134.03,7.46100821]
["bitfinex","SOLUSD",1768782698424,7.45712155,134.1,134.02,11.54289857]
["bitfinex","SOLUSD",1768782698617,26.09992542,134.1,134.02,4.12682109]
["bitfinex","SOLUSD",1768782698803,37.64282399,134.1,134.02,4.12682109]
["bitfinex","SOLUSD",1768782699804,11.54289857,134.09,134.02,4.12682109]
["bitfinex","SOLUSD",1768782700002,16.00792666,134.07,133.98,4.12682109]
["bitfinex","SOLUSD",1768782700200,16.28,134.06,133.98,4.12682109]
["bitfinex","SOLUSD",1768782700399,23.73943106,134.06,133.99,19.00565423]
["bitfinex","SOLUSD",1768782700601,23.73943106,134.06,133.98,4.12682109]
["bitfinex","SOLUSD",1768782700930,23.73943106,134.06,133.98,11.59049651]
["bitfinex","SOLUSD",1768782701107,11.54289857,134.05,133.98,11.59049651]
["bitfinex","SOLUSD",1768782701423,23.73943106,134.06,133.99,4.12682109]
["bitfinex","SOLUSD",1768782701601,7.45943106,134.06,134.01,11.54289857]
["bitfinex","SOLUSD",1768782701810,4.46502809,134.11,133.99,4.12682109]
["bitfinex","SOLUSD",1768782701811,4.46502809,134.15,134.0,4.12682109]
["bitfinex","SOLUSD",1768782702017,27.82289857,134.14,134.06,11.54289857]
["bitfinex","SOLUSD",1768782702211,7.45434215,134.15,134.08,4.12682109]
["bitfinex","SOLUSD",1768782702524,7.45245292,134.19,134.1,2.7945035]
["bitfinex","SOLUSD",1768782702718,16.28,134.23,134.14,2.7945035]
["bitfinex","SOLUSD",1768782702916,7.55097569,134.22,134.14,2.7945035]
["bitfinex","SOLUSD",1768782703303,11.54289857,134.2,134.1,2.7945035]
["bitfinex","SOLUSD",1768782703622,26.17711188,134.22,134.15,11.54289857]
["bitfinex","SOLUSD",1768782703801,26.17711188,134.22,134.12,2.7945035]
["bitfinex","SOLUSD",1768782704001,4.46502809,134.19,134.11,0.74565655]
["bitfinex","SOLUSD",1768782704201,4.46502809,134.17,134.11,0.74565655]
["bitfinex","SOLUSD",1768782704427,7.45434215,134.15,134.09,0.74576776]
["bitfinex","SOLUSD",1768782704625,7.45387231,134.16,134.11,11.54289857]
["bitfinex","SOLUSD",1768782705127,7.45327071,134.17,134.12,11.54289857]
["bitfinex","SOLUSD",1768782705430,26.08634814,134.17,134.09,12.28866633]
["bitfinex","SOLUSD",1768782705926,16.28,134.19,134.12,11.54289857]
["bitfinex","SOLUSD",1768782706146,7.45270957,134.18,134.14,11.54289857]
["bitfinex","SOLUSD",1768782706434,0.1,134.22,134.17,11.54289857]
["bitfinex","SOLUSD",1768782706805,7.5509848,134.22,134.15,7.45410066]
["bitfinex","SOLUSD",1768782707008,7.5509848,134.22,134.18,11.54289857]
["bitfinex","SOLUSD",1768782707205,7.5509848,134.22,134.14,3.53999328]
["bitfinex","SOLUSD",1768782707206,12.01601289,134.22,134.14,0.74548978]
["bitfinex","SOLUSD",1768782707428,30.64214908,134.22,134.12,0.74560095]
["bitfinex","SOLUSD",1768782707599,42.18504765,134.22,134.12,0.74560095]
["bitfinex","SOLUSD",1768782707799,42.18504765,134.22,134.12,7.4555464]
["bitfinex","SOLUSD",1768782708026,42.18504765,134.22,134.13,11.54289857]
["bitfinex","SOLUSD",1768782708233,4.46502809,134.17,134.1,0.74571215]
["bitfinex","SOLUSD",1768782708403,11.54289857,134.18,134.07,3.54038251]
["bitfinex","SOLUSD",1768782708404,7.45378652,134.16,134.07,3.54038251]
["bitfinex","SOLUSD",1768782708608,7.45378652,134.16,134.09,11.54289857]
["bitfinex","SOLUSD",1768782708926,11.91881461,134.16,134.1,11.54289857]
["bitfinex","SOLUSD",1768782709132,37.26260504,134.19,134.12,11.54289857]
["bitfinex","SOLUSD",1768782709133,7.45212012,134.19,134.12,11.54289857]
["bitfinex","SOLUSD",1768782709460,11.54289857,134.16,134.09,0.74576776]
["bitfinex","SOLUSD",1768782709726,27.82289857,134.16,134.09,0.74576776]
["bitfinex","SOLUSD",1768782710119,11.54289857,134.15,134.05,8.13859206]
["bitfinex","SOLUSD",1768782710424,7.45323097,134.17,134.1,2.7945035]
["bitfinex","SOLUSD",1768782710618,16.00792666,134.15,134.04,2.7945035]
["bitfinex","SOLUSD",1768782710817,4.46502809,134.15,134.07,11.54289857]
["bitfinex","SOLUSD",1768782711125,16.28,134.14,134.08,0.37274484]
["bitfinex","SOLUSD",1768782711327,4.46502809,134.12,133.99,2.7945035]
["bitfinex","SOLUSD",1768782711528,11.54289857,134.11,134.04,11.54289857]
["bitfinex","SOLUSD",1768782711843,20.74502809,134.11,134.05,11.54289857]
["bitfinex","SOLUSD",1768782712126,32.28792666,134.13,134.02,10.25552997]
["bitfinex","SOLUSD",1768782712317,26.09603339,134.12,134.06,11.54289857]
["bitfinex","SOLUSD",1768782712513,26.09603339,134.12,134.07,11.54289857]
["bitfinex","SOLUSD",1768782712713,26.09603339,134.12,134.04,10.25488733]
["bitfinex","SOLUSD",1768782712714,37.63893196,134.12,134.05,11.54289857]
["bitfinex","SOLUSD",1768782712916,4.4932215,134.11,134.02,5.34408856]
["bitfinex","SOLUSD",1768782713116,4.4932215,134.11,134.01,10.25652961]
["bitfinex","SOLUSD",1768782713117,11.54289857,134.1,134.01,10.25652961]
["bitfinex","SOLUSD",1768782713325,26.09603339,134.12,134.04,10.25472188]
["bitfinex","SOLUSD",1768782713527,37.63893196,134.12,134.05,11.54289857]
["bitfinex","SOLUSD",1768782713711,53.91893196,134.12,134.05,11.54289857]
["bitfinex","SOLUSD",1768782713916,16.03612007,134.1,134.01,7.46169567]
["bitfinex","SOLUSD",1768782714124,4.4932215,134.1,134.05,11.54289857]
["bitfinex","SOLUSD",1768782714521,7.45767767,134.09,134.04,11.54289857]
["bitfinex","SOLUSD",1768782714910,7.45767767,134.09,134.01,2.7945035]
["bitfinex","SOLUSD",1768782714911,7.45767767,134.09,134.06,11.54289857]
["bitfinex","SOLUSD",1768782715123,7.45767767,134.09,134.01,2.7945035]
["bitfinex","SOLUSD",1768782715124,41.75937637,134.17,134.08,11.54289857]
["bitfinex","SOLUSD",1768782715325,11.54289857,134.13,134.07,11.54289857]
["bitfinex","SOLUSD",1768782715920,11.54289857,134.13,134.06,11.54289857]
["bitfinex","SOLUSD",1768782716229,26.08825282,134.16,134.07,11.54289857]
["bitfinex","SOLUSD",1768782716536,26.08825282,134.16,134.02,23.99773766]
["bitfinex","SOLUSD",1768782716537,11.54289857,134.14,134.02,23.99773766]
["bitfinex","SOLUSD",1768782716735,4.4932215,134.15,134.02,5.34408856]
["bitfinex","SOLUSD",1768782717041,11.54289857,134.14,134.05,7.45984041]
["bitfinex","SOLUSD",1768782717238,4.4932215,134.15,134.07,11.54289857]
["bitfinex","SOLUSD",1768782717536,11.54289857,134.14,134.07,11.54289857]
["bitfinex","SOLUSD",1768782717719,4.4932215,134.15,134.08,11.54289857]
["bitfinex","SOLUSD",1768782717924,16.03612007,134.15,134.06,7.45933517]
["bitfinex","SOLUSD",1768782718122,11.54289857,134.14,134.07,11.54289857]
["bitfinex","SOLUSD",1768782718321,37.63504109,134.14,134.06,7.45933517]
["bitfinex","SOLUSD",1768782718528,37.63504109,134.14,134.05,7.45978249]
["bitfinex","SOLUSD",1768782718721,37.63504109,134.14,134.07,11.54289857]
["bitfinex","SOLUSD",1768782718932,37.63504109,134.14,134.02,5.34408856]
["bitfinex","SOLUSD",1768782718933,16.03612007,134.13,134.06,11.54289857]
["bitfinex","SOLUSD",1768782719325,16.03612007,134.12,134.05,11.54289857]
["bitfinex","SOLUSD",1768782719512,11.54289857,134.1,134.0,0.28411239]
["bitfinex","SOLUSD",1768782719714,16.28,134.12,134.01,11.54289857]
["bitfinex","SOLUSD",1768782719715,11.54289857,134.08,134.01,11.54289857]
["bitfinex","SOLUSD",1768782719927,11.54289857,134.07,133.99,0.28411239]
["bitfinex","SOLUSD",1768782720128,11.54289857,134.07,133.99,7.46280094]
["bitfinex","SOLUSD",1768782720333,11.54289857,134.05,133.93,16.52411239]
["bitfinex","SOLUSD",1768782720543,16.28,134.06,133.97,7.46415796]
["bitfinex","SOLUSD",1768782720712,27.82289857,134.06,133.99,11.54289857]
["bitfinex","SOLUSD",1768782720913,26.10381861,134.08,134.02,11.54289857]
["bitfinex","SOLUSD",1768782721113,7.45823389,134.08,134.03,11.54289857]
["bitfinex","SOLUSD",1768782721335,11.54289857,134.06,133.97,26.40916458]
["bitfinex","SOLUSD",1768782721612,11.54289857,134.06,133.97,7.74827035]
["bitfinex","SOLUSD",1768782721815,11.54289857,134.05,133.97,7.74827035]
["bitfinex","SOLUSD",1768782722035,11.54289857,134.05,133.98,11.54289857]
["bitfinex","SOLUSD",1768782722219,4.4932215,134.07,134.01,11.54289857]
["bitfinex","SOLUSD",1768782722419,26.10381861,134.08,134.03,11.54289857]
["bitfinex","SOLUSD",1768782722630,26.10381861,134.08,134.02,11.54289857]
["bitfinex","SOLUSD",1768782722835,11.54289857,134.05,133.96,0.28411239]
["bitfinex","SOLUSD",1768782723037,11.43792058,134.06,133.96,18.94614476]
["bitfinex","SOLUSD",1768782723334,7.45823389,134.08,134.03,11.43792058]
["bitfinex","SOLUSD",1768782723518,4.4932215,134.06,133.95,0.28411239]
["bitfinex","SOLUSD",1768782723716,26.10381861,134.08,134.01,11.43792058]
["bitfinex","SOLUSD",1768782723920,26.10381861,134.08,134.02,11.43792058]
["bitfinex","SOLUSD",1768782724113,26.10381861,134.08,134.01,7.46198061]
["bitfinex","SOLUSD",1768782724114,37.54173919,134.08,134.01,11.43792058]
["bitfinex","SOLUSD",1768782724534,7.45823389,134.08,134.05,11.43792058]
["bitfinex","SOLUSD",1768782724736,26.10381861,134.08,134.01,7.46191958]
["bitfinex","SOLUSD",1768782724918,37.54173919,134.08,134.01,7.4620308]
["bitfinex","SOLUSD",1768782725118,26.10381861,134.08,134.02,11.43792058]
["bitfinex","SOLUSD",1768782725518,4.4932215,134.18,134.01,7.4620308]
["bitfinex","SOLUSD",1768782725823,4.4932215,134.06,133.94,16.26]
["bitfinex","SOLUSD",1768782726022,11.43792058,134.08,133.97,5.34408856]
["bitfinex","SOLUSD",1768782726324,11.43792058,134.08,134.0,7.46213469]
["bitfinex","SOLUSD",1768782726648,23.13851085,134.09,134.03,11.43792058]
["bitfinex","SOLUSD",1768782726847,11.95104227,134.09,133.98,26.12212324]
["bitfinex","SOLUSD",1768782727014,37.28103074,134.12,133.98,26.12212324]
["bitfinex","SOLUSD",1768782727015,4.4932215,134.12,134.06,11.43792058]
["bitfinex","SOLUSD",1768782727220,7.4565655,134.11,134.05,11.43792058]
["bitfinex","SOLUSD",1768782727415,5.34408856,134.07,133.98,63.44112607]
["bitfinex","SOLUSD",1768782727653,11.43792058,134.07,133.98,26.12212324]
["bitfinex","SOLUSD",1768782727814,4.4932215,134.08,133.99,11.43792058]
["bitfinex","SOLUSD",1768782728020,11.43792058,134.07,133.99,11.43792058]
["bitfinex","SOLUSD",1768782728429,11.43792058,134.06,133.96,18.6618202]
["bitfinex","SOLUSD",1768782728751,4.4932215,134.12,133.96,18.6618202]
["bitfinex","SOLUSD",1768782728920,11.43792058,134.1,134.03,11.43792058]
["bitfinex","SOLUSD",1768782729446,11.43792058,134.1,133.96,18.6618202]
["bitfinex","SOLUSD",1768782729447,11.43792058,134.07,134.0,11.43792058]
["bitfinex","SOLUSD",1768782729642,4.4932215,134.1,134.01,11.43792058]
["bitfinex","SOLUSD",1768782729826,15.93114208,134.05,133.98,11.43792058]
["bitfinex","SOLUSD",1768782730033,4.4932215,134.05,133.96,24.00590876]
["bitfinex","SOLUSD",1768782730234,11.43792058,134.04,133.97,11.43792058]
["bitfinex","SOLUSD",1768782730433,11.43792058,134.04,133.91,22.51]
["bitfinex","SOLUSD",1768782730434,28.23367849,134.05,133.94,31.47519203]
["bitfinex","SOLUSD",1768782730629,39.67159907,134.05,133.94,26.13110347]
["bitfinex","SOLUSD",1768782730832,28.23367849,134.05,133.94,26.13110347]
["bitfinex","SOLUSD",1768782731028,28.23367849,134.05,133.99,11.43792058]
["bitfinex","SOLUSD",1768782731348,20.7732215,134.1,134.03,11.43792058]
["bitfinex","SOLUSD",1768782731546,30.58341903,134.15,134.0,5.34408856]
["bitfinex","SOLUSD",1768782731724,30.58341903,134.15,134.02,5.34408856]
["bitfinex","SOLUSD",1768782731725,15.93114208,134.13,134.02,5.34408856]
["bitfinex","SOLUSD",1768782731923,15.93114208,134.11,133.95,8.2142011]
["bitfinex","SOLUSD",1768782732129,4.4932215,134.08,133.94,79.72125129]
["bitfinex","SOLUSD",1768782732443,7.45879018,134.07,133.94,79.72125129]
["bitfinex","SOLUSD",1768782732751,28.23159944,134.08,134.02,11.43792058]
["bitfinex","SOLUSD",1768782732953,7.45777111,134.09,134.04,11.43792058]
["bitfinex","SOLUSD",1768782733127,7.45582019,134.13,134.08,11.43792058]
["bitfinex","SOLUSD",1768782733321,7.45501532,134.14,134.09,11.43792058]
["bitfinex","SOLUSD",1768782733527,4.4932215,134.2,134.08,11.43792058]
["bitfinex","SOLUSD",1768782733726,11.43792058,134.14,134.07,11.43792058]
["bitfinex","SOLUSD",1768782733937,11.43792058,134.13,134.07,11.43792058]
["bitfinex","SOLUSD",1768782734221,11.43792058,134.09,133.98,5.34408856]
["bitfinex","SOLUSD",1768782734523,18.89615447,134.08,134.01,7.46206624]
["bitfinex","SOLUSD",1768782734730,11.43792058,134.07,134.01,11.43792058]
["bitfinex","SOLUSD",1768782735057,15.93114208,134.07,134.0,7.4622393]
["bitfinex","SOLUSD",1768782735253,15.93114208,134.07,134.0,18.90015988]
["bitfinex","SOLUSD",1768782735556,15.93114208,134.07,134.01,11.43792058]
["bitfinex","SOLUSD",1768782735557,16.28,134.06,134.01,11.43792058]
["bitfinex","SOLUSD",1768782735746,7.45774178,134.09,134.04,11.43792058]
["bitfinex","SOLUSD",1768782736055,11.94923104,134.12,134.02,31.4591875]
["bitfinex","SOLUSD",1768782736363,7.45556548,134.13,134.08,11.43792058]
["bitfinex","SOLUSD",1768782736532,7.39556549,134.13,134.09,11.43792058]
["bitfinex","SOLUSD",1768782736730,23.73500481,134.14,134.09,11.43792058]
["bitfinex","SOLUSD",1768782736931,15.93114208,134.19,134.12,11.43792058]
["bitfinex","SOLUSD",1768782737136,23.73267551,134.18,134.13,11.43792058]
["bitfinex","SOLUSD",1768782737351,4.5932215,134.25,134.13,5.34408856]
["bitfinex","SOLUSD",1768782737850,37.21378149,134.36,134.21,11.43792058]
["bitfinex","SOLUSD",1768782737851,4.4932215,134.34,134.21,11.43792058]
["bitfinex","SOLUSD",1768782738156,4.4932215,134.31,134.21,11.43792058]
["bitfinex","SOLUSD",1768782738363,4.4932215,134.27,134.2,11.43792058]
["bitfinex","SOLUSD",1768782738650,7.44764185,134.28,134.24,11.43792058]
["bitfinex","SOLUSD",1768782738857,23.37755744,134.3,134.24,11.43792058]
["bitfinex","SOLUSD",1768782739047,11.43792058,134.27,134.21,11.43792058]
["bitfinex","SOLUSD",1768782739428,0.1,134.22,134.17,11.43792058]
["bitfinex","SOLUSD",1768782739851,15.93114208,134.21,134.12,5.34408856]
["bitfinex","SOLUSD",1768782740055,15.93114208,134.19,134.11,7.45612835]
["bitfinex","SOLUSD",1768782740229,4.4932215,134.19,134.13,11.43792058]
["bitfinex","SOLUSD",1768782740434,32.21114208,134.18,134.11,11.43792058]
["bitfinex","SOLUSD",1768782740633,7.45323097,134.17,134.1,7.45660566]
["bitfinex","SOLUSD",1768782740828,7.22957207,134.17,134.12,11.43792058]
["bitfinex","SOLUSD",1768782741240,11.72279357,134.17,134.11,11.43792058]
["bitfinex","SOLUSD",1768782741439,23.16071415,134.17,134.1,11.43792058]
["bitfinex","SOLUSD",1768782741658,23.16071415,134.17,134.11,11.43792058]
["bitfinex","SOLUSD",1768782741659,30.355871,134.17,134.11,11.43792058]
["bitfinex","SOLUSD",1768782741951,0.1,134.22,134.16,11.43792058]
["bitfinex","SOLUSD",1768782742137,16.28,134.21,134.13,5.34408856]
["bitfinex","SOLUSD",1768782742341,16.28,134.21,134.16,11.43792058]
["bitfinex","SOLUSD",1768782742539,23.7315048,134.21,134.17,11.43792058]
["bitfinex","SOLUSD",1768782742747,23.7315048,134.21,134.15,7.45425884]
["bitfinex","SOLUSD",1768782742947,23.7315048,134.21,134.01,37.90726432]
["bitfinex","SOLUSD",1768782742948,4.30655094,134.19,134.01,37.90726432]
["bitfinex","SOLUSD",1768782743148,4.30655094,134.15,134.06,11.43792058]
["bitfinex","SOLUSD",1768782743351,16.28,134.14,134.02,26.11550513]
["bitfinex","SOLUSD",1768782743552,4.30655094,134.13,134.07,11.43792058]
["bitfinex","SOLUSD",1768782743945,15.74447152,134.1,134.02,7.46157289]
["bitfinex","SOLUSD",1768782744146,4.30655094,134.13,134.08,11.43792058]
["bitfinex","SOLUSD",1768782744459,16.28,134.1,134.07,11.43792058]
["bitfinex","SOLUSD",1768782744952,16.28,134.1,134.08,11.43792058]
["bitfinex","SOLUSD",1768782745456,7.45661997,134.11,134.04,5.34408856]
["bitfinex","SOLUSD",1768782745756,23.73661997,134.11,134.07,11.43792058]
["bitfinex","SOLUSD",1768782746062,0.93123742,134.23,134.1,11.43792058]
["bitfinex","SOLUSD",1768782746358,11.75318748,134.29,134.15,5.34408856]
["bitfinex","SOLUSD",1768782746663,11.7537357,134.28,134.17,31.43039696]
["bitfinex","SOLUSD",1768782746839,23.19165628,134.28,134.18,0.74526755]
["bitfinex","SOLUSD",1768782747038,4.30655094,134.27,134.17,7.45323097]
["bitfinex","SOLUSD",1768782747341,11.43792058,134.24,134.16,7.45367386]
["bitfinex","SOLUSD",1768782747549,11.43792058,134.22,134.14,7.45438442]
["bitfinex","SOLUSD",1768782747755,11.43792058,134.2,134.06,0.74593465]
["bitfinex","SOLUSD",1768782747953,11.43792058,134.16,134.1,18.89500602]
["bitfinex","SOLUSD",1768782748133,16.28,134.18,134.15,11.43792058]
["bitfinex","SOLUSD",1768782748451,15.74447152,134.17,134.08,18.6446345]
["bitfinex","SOLUSD",1768782748629,18.89226273,134.15,134.06,0.74593465]
["bitfinex","SOLUSD",1768782748831,11.76089309,134.15,134.07,0.74587901]
["bitfinex","SOLUSD",1768782749032,11.76089309,134.15,133.99,6.09041291]
["bitfinex","SOLUSD",1768782749260,11.76089309,134.15,134.1,11.43792058]
["bitfinex","SOLUSD",1768782749261,7.45434215,134.15,134.1,11.43792058]
["bitfinex","SOLUSD",1768782749438,20.58655094,134.16,134.07,5.34408856]
["bitfinex","SOLUSD",1768782749646,4.30655094,134.13,134.01,0.74621296]
["bitfinex","SOLUSD",1768782749847,4.30655094,134.13,134.07,11.43792058]
["bitfinex","SOLUSD",1768782750171,15.74447152,134.11,134.03,7.46058761]
["bitfinex","SOLUSD",1768782750335,16.28,134.1,134.05,11.43792058]
["bitfinex","SOLUSD",1768782750537,16.28,134.1,134.02,0.74615728]
["bitfinex","SOLUSD",1768782750538,7.45823389,134.08,134.02,0.74615728]
["bitfinex","SOLUSD",1768782750746,7.45489786,134.14,134.02,0.74615728]
["bitfinex","SOLUSD",1768782751059,4.30655094,134.22,134.13,16.78200914]
["bitfinex","SOLUSD",1768782751258,4.30655094,134.22,134.2,11.43792058]
["bitfinex","SOLUSD",1768782751554,4.30655094,134.22,134.14,0.74548978]
["bitfinex","SOLUSD",1768782751555,4.30655094,134.22,134.19,11.43792058]
["bitfinex","SOLUSD",1768782751854,11.43792058,134.25,134.17,11.43792058]
["bitfinex","SOLUSD",1768782751855,11.43792058,134.23,134.17,11.43792058]
["bitfinex","SOLUSD",1768782752055,16.28,134.21,134.18,11.43792058]
["bitfinex","SOLUSD",1768782752366,4.30655094,134.19,134.09,0.74576776]
["bitfinex","SOLUSD",1768782752548,7.45267551,134.18,134.1,7.45712155]
["bitfinex","SOLUSD",1768782752859,7.39267552,134.18,134.13,11.43792058]
["bitfinex","SOLUSD",1768782753271,4.30655094,134.16,134.1,0.8]
["bitfinex","SOLUSD",1768782753472,16.28,134.15,134.07,7.4587646]
["bitfinex","SOLUSD",1768782753753,11.43792058,134.14,134.06,8.2051943]
["bitfinex","SOLUSD",1768782754257,16.28,134.15,134.09,11.43792058]
["bitfinex","SOLUSD",1768782754434,16.28,134.15,134.08,11.43792058]
["bitfinex","SOLUSD",1768782754639,7.45489786,134.14,134.07,0.74587901]
["bitfinex","SOLUSD",1768782754945,26.09214252,134.14,134.09,11.43792058]
["bitfinex","SOLUSD",1768782755170,7.45489786,134.14,134.11,11.43792058]
["bitfinex","SOLUSD",1768782755343,11.7614488,134.14,134.09,11.43792058]
["bitfinex","SOLUSD",1768782755547,4.30655094,134.13,134.08,11.43792058]
["bitfinex","SOLUSD",1768782755743,4.30655094,134.13,134.09,11.43792058]
["bitfinex","SOLUSD",1768782756048,16.28,134.14,134.12,11.43792058]
["bitfinex","SOLUSD",1768782756256,16.28,134.14,134.13,11.43792058]
["bitfinex","SOLUSD",1768782756463,4.30655094,134.19,134.11,0.74565655]
["bitfinex","SOLUSD",1768782756642,7.45156482,134.2,134.12,0.74560095]
["bitfinex","SOLUSD",1768782756835,11.75811576,134.2,134.12,0.74560095]
["bitfinex","SOLUSD",1768782757060,11.75811576,134.2,134.1,7.45710465]
["bitfinex","SOLUSD",1768782757237,16.28,134.19,134.18,11.43792058]
["bitfinex","SOLUSD",1768782757442,16.28,134.19,134.13,0.74554536]
["bitfinex","SOLUSD",1768782757664,16.28,134.19,134.18,11.43792058]
["bitfinex","SOLUSD",1768782757845,4.28202043,134.27,134.18,11.43792058]
["bitfinex","SOLUSD",1768782758043,4.28202043,134.27,134.16,5.34408856]
["bitfinex","SOLUSD",1768782758242,4.28202043,134.27,134.13,0.74554536]
["bitfinex","SOLUSD",1768782758243,15.71994101,134.24,134.18,11.43792058]
["bitfinex","SOLUSD",1768782758565,7.44989942,134.23,134.19,11.43792058]
["bitfinex","SOLUSD",1768782758768,7.44989942,134.23,134.2,11.43792058]
["bitfinex","SOLUSD",1768782759065,7.44989942,134.23,134.14,26.09214252]
["bitfinex","SOLUSD",1768782759066,7.44989942,134.23,134.18,11.43792058]
["bitfinex","SOLUSD",1768782759271,26.07464798,134.23,134.19,11.43792058]
["bitfinex","SOLUSD",1768782759444,26.07464798,134.23,134.18,11.43792058]
["bitfinex","SOLUSD",1768782759641,4.28202043,134.18,134.06,37.29447328]
["bitfinex","SOLUSD",1768782759845,4.28202043,134.18,134.1,7.45697908]
["bitfinex","SOLUSD",1768782760246,4.28202043,134.17,134.11,7.45608965]
["bitfinex","SOLUSD",1768782760448,4.28202043,134.17,134.1,7.45707767]
["bitfinex","SOLUSD",1768782760750,7.45378652,134.16,134.08,5.34408856]
["bitfinex","SOLUSD",1768782760950,4.28202043,134.15,134.1,11.43792058]
["bitfinex","SOLUSD",1768782761163,46.65027325,134.16,134.12,11.43792058]
["bitfinex","SOLUSD",1768782761345,16.28,134.16,134.14,11.43792058]
["bitfinex","SOLUSD",1768782761860,16.28,134.16,134.15,11.43792058]
["bitfinex","SOLUSD",1768782762246,20.56202043,134.22,134.15,11.43792058]
["bitfinex","SOLUSD",1768782762448,20.56202043,134.22,134.16,11.43792058]
["bitfinex","SOLUSD",1768782762650,30.36055406,134.21,134.16,11.43792058]
["bitfinex","SOLUSD",1768782762865,4.28202043,134.24,134.2,11.43792058]
["bitfinex","SOLUSD",1768782763039,7.44948809,134.24,134.21,11.43792058]
["bitfinex","SOLUSD",1768782763244,15.71994101,134.23,134.13,5.34408856]
["bitfinex","SOLUSD",1768782763448,15.71994101,134.23,134.08,48.7289546]
["bitfinex","SOLUSD",1768782763449,4.28202043,134.23,134.17,11.43792058]
["bitfinex","SOLUSD",1768782763662,4.28202043,134.22,134.13,7.45538607]
["bitfinex","SOLUSD",1768782763867,4.28202043,134.2,134.09,0.74576776]
["bitfinex","SOLUSD",1768782764073,4.28202043,134.23,134.19,11.43792058]
["bitfinex","SOLUSD",1768782764280,4.28202043,134.23,134.2,11.43792058]
["bitfinex","SOLUSD",1768782764475,4.28202043,134.23,134.19,11.43792058]
["bitfinex","SOLUSD",1768782764767,0.1,134.33,134.22,18.88835625]
["bitfinex","SOLUSD",1768782764976,4.28202043,134.37,134.24,11.43792058]
["bitfinex","SOLUSD",1768782765145,5.21235683,134.36,134.32,11.43792058]
["bitfinex","SOLUSD",1768782765353,4.28202043,134.36,134.32,11.43792058]
["bitfinex","SOLUSD",1768782765867,4.28202043,134.36,134.27,5.34408856]
["bitfinex","SOLUSD",1768782766172,38.41577408,134.37,134.1,8.29715074]
["bitfinex","SOLUSD",1768782766173,4.28202043,134.27,134.1,53.31616073]
["bitfinex","SOLUSD",1768782766469,4.28202043,134.25,134.19,11.43792058]
["bitfinex","SOLUSD",1768782766643,4.28202043,134.23,134.19,11.43792058]
["bitfinex","SOLUSD",1768782767153,5.21325785,134.23,134.11,16.24]
["bitfinex","SOLUSD",1768782767356,5.21325785,134.23,134.18,11.43792058]
["bitfinex","SOLUSD",1768782767357,4.28202043,134.23,134.18,11.43792058]
["bitfinex","SOLUSD",1768782767558,4.28202043,134.21,134.08,12.18374396]
["bitfinex","SOLUSD",1768782767758,4.28202043,134.21,134.18,11.43792058]
["bitfinex","SOLUSD",1768782767965,11.73136539,134.24,134.2,11.43792058]
["bitfinex","SOLUSD",1768782768144,11.73136539,134.24,134.21,11.43792058]
["bitfinex","SOLUSD",1768782768469,4.28202043,134.23,134.19,11.43792058]
["bitfinex","SOLUSD",1768782768870,11.73192744,134.23,134.19,11.43792058]
["bitfinex","SOLUSD",1768782769058,11.73192744,134.23,134.2,11.43792058]
["bitfinex","SOLUSD",1768782769254,4.28202043,134.26,134.22,11.43792058]
["bitfinex","SOLUSD",1768782769496,4.28202043,134.26,134.23,11.43792058]
["bitfinex","SOLUSD",1768782769671,20.56202043,134.29,134.24,11.43792058]
["bitfinex","SOLUSD",1768782769974,4.28202043,134.41,134.29,14.04642705]
["bitfinex","SOLUSD",1768782770179,4.28202043,134.39,134.33,11.43792058]
["bitfinex","SOLUSD",1768782770358,4.28202043,134.39,134.34,11.43792058]
["bitfinex","SOLUSD",1768782770568,4.28202043,134.39,134.28,5.34408856]
["bitfinex","SOLUSD",1768782770750,4.28202043,134.39,134.25,16.24]
["bitfinex","SOLUSD",1768782770751,4.28202043,134.39,134.35,11.43792058]
["bitfinex","SOLUSD",1768782770945,4.28202043,134.39,134.27,5.34408856]
["bitfinex","SOLUSD",1768782770946,4.28202043,134.38,134.29,5.34408856]
["bitfinex","SOLUSD",1768782771158,4.28202043,134.38,134.33,11.43792058]
["bitfinex","SOLUSD",1768782771452,4.28202043,134.38,134.31,11.43792058]
["bitfinex","SOLUSD",1768782771453,4.28202043,134.37,134.31,11.43792058]
["bitfinex","SOLUSD",1768782771969,4.28202043,134.37,134.26,18.61921307]
["bitfinex","SOLUSD",1768782772175,4.28202043,134.33,134.28,11.43792058]
["bitfinex","SOLUSD",1768782772379,5.34408856,134.36,134.23,7.44984755]
["bitfinex","SOLUSD",1768782772546,4.48445646,134.3,134.24,11.43792058]
["bitfinex","SOLUSD",1768782772871,11.93102731,134.29,134.23,11.43792058]
["bitfinex","SOLUSD",1768782773165,4.48445646,134.28,134.23,11.43792058]
["bitfinex","SOLUSD",1768782773469,4.48445646,134.27,134.17,18.63194029]
["bitfinex","SOLUSD",1768782773645,4.48445646,134.26,134.22,11.43792058]
["bitfinex","SOLUSD",1768782773850,4.48445646,134.28,134.24,11.43792058]
["bitfinex","SOLUSD",1768782774065,4.48445646,134.28,134.19,18.63028295]
["bitfinex","SOLUSD",1768782774066,4.48445646,134.29,134.2,18.62761744]
["bitfinex","SOLUSD",1768782774369,4.48445646,134.28,134.2,18.62761744]
["bitfinex","SOLUSD",1768782774566,4.48445646,134.28,134.23,11.43792058]
["bitfinex","SOLUSD",1768782774757,4.48445646,134.28,134.2,18.62761744]
["bitfinex","SOLUSD",1768782775169,4.48445646,134.28,134.24,11.43792058]
["bitfinex","SOLUSD",1768782775372,4.48445646,134.27,134.22,11.43792058]
["bitfinex","SOLUSD",1768782775581,4.48445646,134.26,134.21,11.43792058]
["bitfinex","SOLUSD",1768782776078,4.48445646,134.26,134.22,11.43792058]
["bitfinex","SOLUSD",1768782776770,4.48445646,134.26,134.23,11.43792058]
["bitfinex","SOLUSD",1768782776998,4.48445646,134.28,134.23,11.43792058]
["bitfinex","SOLUSD",1768782777174,4.48445646,134.28,134.19,18.6302848]
["bitfinex","SOLUSD",1768782777349,4.48445646,134.27,134.22,11.43792058]
["bitfinex","SOLUSD",1768782777549,4.48445646,134.27,134.19,18.6302848]
["bitfinex","SOLUSD",1768782777550,4.48445646,134.27,134.23,11.43792058]
["bitfinex","SOLUSD",1768782778060,4.48445646,134.25,134.14,4.3521082]
["bitfinex","SOLUSD",1768782778383,4.48445646,134.28,134.24,11.43792058]
["bitfinex","SOLUSD",1768782778568,4.48445646,134.28,134.25,11.43792058]
["bitfinex","SOLUSD",1768782778754,4.48445646,134.28,134.19,22.98178974]
["bitfinex","SOLUSD",1768782778955,4.48445646,134.28,134.19,30.43390986]
["bitfinex","SOLUSD",1768782779174,4.48445646,134.28,134.24,11.43792058]
["bitfinex","SOLUSD",1768782779556,4.48445646,134.28,134.19,30.43390986]
["bitfinex","SOLUSD",1768782779878,7.44607686,134.3,134.26,11.43792058]
["bitfinex","SOLUSD",1768782780050,7.44435345,134.33,134.29,11.43792058]
["bitfinex","SOLUSD",1768782780249,7.44435345,134.33,134.21,54.16440169]
["bitfinex","SOLUSD",1768782780250,4.48445646,134.31,134.23,0.74498994]
["bitfinex","SOLUSD",1768782780457,4.48445646,134.31,134.22,4.3521082]
["bitfinex","SOLUSD",1768782780652,11.92837003,134.34,134.25,4.3521082]
["bitfinex","SOLUSD",1768782780863,11.92837003,134.34,134.26,7.44823476]
["bitfinex","SOLUSD",1768782781173,11.92837003,134.34,134.3,11.43792058]
["bitfinex","SOLUSD",1768782781387,11.92659384,134.37,134.31,11.43792058]
["bitfinex","SOLUSD",1768782781554,4.48445646,134.36,134.32,11.43792058]
["bitfinex","SOLUSD",1768782781968,4.48445646,134.33,134.26,7.44823476]
["bitfinex","SOLUSD",1768782782164,4.48445646,134.33,134.28,11.43792058]
["bitfinex","SOLUSD",1768782782367,4.48445646,134.32,134.24,7.44921327]
["bitfinex","SOLUSD",1768782782570,4.48445646,134.32,134.24,11.43792058]
["bitfinex","SOLUSD",1768782782773,7.44768004,134.27,134.18,20.5721082]
["bitfinex","SOLUSD",1768782782960,11.9321365,134.27,134.22,11.43792058]
["bitfinex","SOLUSD",1768782783155,7.44704161,134.29,134.2,4.3521082]
["bitfinex","SOLUSD",1768782783355,7.44704161,134.29,134.19,26.08105888]
["bitfinex","SOLUSD",1768782783356,4.48445646,134.28,134.19,26.08105888]
["bitfinex","SOLUSD",1768782783555,4.48445646,134.28,134.23,11.43792058]
["bitfinex","SOLUSD",1768782783772,4.48445646,134.27,134.22,11.43792058]
["bitfinex","SOLUSD",1768782784086,11.43792058,134.4,134.19,26.08105888]
["bitfinex","SOLUSD",1768782784087,4.48445646,134.32,134.26,11.43792058]
["bitfinex","SOLUSD",1768782784382,4.48445646,134.35,134.26,4.3521082]
["bitfinex","SOLUSD",1768782784680,4.48445646,134.34,134.29,11.43792058]
["bitfinex","SOLUSD",1768782784885,4.48445646,134.34,134.26,4.3521082]
["bitfinex","SOLUSD",1768782784886,11.92841163,134.34,134.3,11.38368504]
["bitfinex","SOLUSD",1768782785088,11.92841163,134.34,134.31,11.38368504]
["bitfinex","SOLUSD",1768782785382,7.44333157,134.35,134.31,11.38368504]
["bitfinex","SOLUSD",1768782785760,16.26,134.4,134.34,11.38368504]
["bitfinex","SOLUSD",1768782785761,4.48445646,134.39,134.34,11.38368504]
["bitfinex","SOLUSD",1768782785957,23.08323075,134.42,134.3,4.3521082]
["bitfinex","SOLUSD",1768782786269,15.8681415,134.39,134.33,11.38368504]
["bitfinex","SOLUSD",1768782786471,4.48445646,134.42,134.38,11.38368504]
["bitfinex","SOLUSD",1768782786660,4.48445646,134.42,134.32,4.3521082]
["bitfinex","SOLUSD",1768782786861,7.43992262,134.41,134.36,11.38368504]
["bitfinex","SOLUSD",1768782787277,4.48445646,134.37,134.27,9.69619676]
["bitfinex","SOLUSD",1768782787576,15.8681415,134.4,134.29,4.3521082]
["bitfinex","SOLUSD",1768782787759,15.8681415,134.4,134.34,11.38368504]
["bitfinex","SOLUSD",1768782788270,4.48445646,134.39,134.35,11.38368504]
["bitfinex","SOLUSD",1768782788582,15.8681415,134.41,134.31,4.3521082]
["bitfinex","SOLUSD",1768782788773,4.48445646,134.38,134.29,5.34408856]
["bitfinex","SOLUSD",1768782788957,7.44213738,134.37,134.33,11.38368504]
["bitfinex","SOLUSD",1768782789162,7.44213738,134.37,134.34,11.38368504]
["bitfinex","SOLUSD",1768782789356,7.44213738,134.37,134.3,4.3521082]
["bitfinex","SOLUSD",1768782789690,4.48445646,134.36,134.31,11.38368504]
["bitfinex","SOLUSD",1768782789853,7.44213738,134.37,134.32,11.38368504]
["bitfinex","SOLUSD",1768782790159,7.4417357,134.38,134.29,22.96749547]
["bitfinex","SOLUSD",1768782790362,41.91383612,134.38,134.29,30.41354467]
["bitfinex","SOLUSD",1768782790668,23.3098772,134.38,134.31,7.44535245]
["bitfinex","SOLUSD",1768782790870,23.3098772,134.38,134.3,7.4459492]
["bitfinex","SOLUSD",1768782791057,11.38368504,134.37,134.31,11.38368504]
["bitfinex","SOLUSD",1768782791257,4.48445646,134.35,134.28,7.44702732]
["bitfinex","SOLUSD",1768782791480,4.48445646,134.34,134.29,11.38368504]
["bitfinex","SOLUSD",1768782791672,4.48445646,134.34,134.26,20.5721082]
["bitfinex","SOLUSD",1768782791875,4.48445646,134.34,134.29,11.38368504]
["bitfinex","SOLUSD",1768782792456,15.8681415,134.33,134.27,11.38368504]
["bitfinex","SOLUSD",1768782792663,4.48445646,134.32,134.26,11.38368504]
["bitfinex","SOLUSD",1768782792984,7.44324525,134.35,134.31,11.38368504]
["bitfinex","SOLUSD",1768782793165,11.92770171,134.35,134.3,11.38368504]
["bitfinex","SOLUSD",1768782793886,4.48445646,134.3,134.22,7.44995011]
["bitfinex","SOLUSD",1768782794062,4.48445646,134.28,134.18,4.3521082]
["bitfinex","SOLUSD",1768782794378,4.48445646,134.3,134.25,11.38368504]
["bitfinex","SOLUSD",1768782794581,4.48445646,134.3,134.22,7.45033597]
["bitfinex","SOLUSD",1768782794773,4.48445646,134.33,134.23,4.3521082]
["bitfinex","SOLUSD",1768782794975,11.92987571,134.32,134.27,11.38368504]
["bitfinex","SOLUSD",1768782795177,11.92987571,134.32,134.28,11.38368504]
["bitfinex","SOLUSD",1768782795485,11.92987571,134.32,134.27,11.38368504]
["bitfinex","SOLUSD",1768782795680,11.92987571,134.32,134.28,11.38368504]
["bitfinex","SOLUSD",1768782796095,7.44386669,134.34,134.29,11.38368504]
["bitfinex","SOLUSD",1768782796286,7.44386669,134.34,134.25,4.3521082]
["bitfinex","SOLUSD",1768782796287,7.44386669,134.34,134.3,11.38368504]
["bitfinex","SOLUSD",1768782797295,4.48445646,134.33,134.24,4.3521082]
["bitfinex","SOLUSD",1768782797598,15.8681415,134.33,134.27,11.38368504]
["bitfinex","SOLUSD",1768782797897,26.05146152,134.35,134.21,22.97894279]
["bitfinex","SOLUSD",1768782797898,4.48445646,134.29,134.21,22.97894279]
["bitfinex","SOLUSD",1768782798196,23.31507831,134.29,134.23,11.38368504]
["bitfinex","SOLUSD",1768782798578,11.38368504,134.32,134.22,26.07659066]
["bitfinex","SOLUSD",1768782798781,4.48445646,134.29,134.25,11.38368504]
["bitfinex","SOLUSD",1768782799578,4.48445646,134.29,134.22,26.07659066]
["bitfinex","SOLUSD",1768782799579,4.48445646,134.32,134.28,11.38368504]
["bitfinex","SOLUSD",1768782799897,4.48445646,134.32,134.22,26.07659066]
["bitfinex","SOLUSD",1768782800108,11.92941692,134.32,134.22,18.62613619]
["bitfinex","SOLUSD",1768782800281,11.92941692,134.32,134.28,11.38368504]
["bitfinex","SOLUSD",1768782800485,11.92941692,134.32,134.27,11.38368504]
["bitfinex","SOLUSD",1768782800680,11.92941692,134.32,134.24,16.22]
["bitfinex","SOLUSD",1768782800681,15.8681415,134.33,134.24,16.22]
["bitfinex","SOLUSD",1768782801005,4.48445646,134.27,134.21,7.45100961]
["bitfinex","SOLUSD",1768782801178,4.48445646,134.26,134.2,7.45140076]
["bitfinex","SOLUSD",1768782801378,4.48445646,134.26,134.21,11.38368504]
["bitfinex","SOLUSD",1768782801575,4.48445646,134.26,134.2,7.45140076]
["bitfinex","SOLUSD",1768782801884,4.48445646,134.26,134.22,11.38368504]
["bitfinex","SOLUSD",1768782802203,4.48445646,134.24,134.15,16.22]
["bitfinex","SOLUSD",1768782802384,11.91985932,134.29,134.15,16.22]
["bitfinex","SOLUSD",1768782802586,4.47328847,134.26,134.16,16.22]
["bitfinex","SOLUSD",1768782802784,7.44657085,134.29,134.22,11.38368504]
["bitfinex","SOLUSD",1768782802785,4.47328847,134.28,134.22,11.38368504]
["bitfinex","SOLUSD",1768782802988,4.47328847,134.26,134.12,26.09603339]
["bitfinex","SOLUSD",1768782803194,4.47328847,134.22,134.17,11.38368504]
["bitfinex","SOLUSD",1768782803400,4.47328847,134.2,134.15,11.38368504]
["bitfinex","SOLUSD",1768782803578,4.47328847,134.17,134.1,7.45699681]
["bitfinex","SOLUSD",1768782803778,100.60181822,134.29,134.11,7.45647183]
["bitfinex","SOLUSD",1768782803779,4.47328847,134.15,134.11,7.45647183]
["bitfinex","SOLUSD",1768782803998,4.47328847,134.18,134.1,7.45698914]
["bitfinex","SOLUSD",1768782804300,4.47328847,134.16,134.13,11.38368504]
["bitfinex","SOLUSD",1768782804510,4.47328847,134.16,134.12,11.38368504]
["bitfinex","SOLUSD",1768782804685,7.45267551,134.18,134.14,11.38368504]
["bitfinex","SOLUSD",1768782805003,11.92596398,134.18,134.14,11.38368504]
["bitfinex","SOLUSD",1768782805505,11.92596398,134.18,134.11,7.45640503]
["bitfinex","SOLUSD",1768782805802,11.92596398,134.18,134.12,11.38368504]
["bitfinex","SOLUSD",1768782805803,4.47328847,134.17,134.12,11.38368504]
["bitfinex","SOLUSD",1768782806109,11.92671474,134.17,134.13,11.38368504]
["bitfinex","SOLUSD",1768782806294,11.92671474,134.17,134.09,18.84313046]
["bitfinex","SOLUSD",1768782806295,4.47328847,134.16,134.09,5.54408856]
["bitfinex","SOLUSD",1768782806494,4.47328847,134.18,134.1,18.6418073]
["bitfinex","SOLUSD",1768782806695,7.45220274,134.19,134.1,18.6418073]
["bitfinex","SOLUSD",1768782806895,7.45220274,134.19,134.15,11.38368504]
["bitfinex","SOLUSD",1768782807206,4.47328847,134.2,134.17,11.38368504]
["bitfinex","SOLUSD",1768782807386,4.47328847,134.2,134.13,26.09379763]
["bitfinex","SOLUSD",1768782807580,4.47328847,134.2,134.16,11.38368504]
["bitfinex","SOLUSD",1768782807786,4.47328847,134.2,134.17,11.38368504]
["bitfinex","SOLUSD",1768782807987,4.47328847,134.19,134.13,7.45516347]
["bitfinex","SOLUSD",1768782808200,4.47328847,134.19,134.15,11.38368504]
["bitfinex","SOLUSD",1768782808389,4.47328847,134.22,134.12,16.22]
["bitfinex","SOLUSD",1768782808595,16.08,134.46,134.22,4.18152582]
["bitfinex","SOLUSD",1768782808596,37.54303146,134.46,134.22,4.18152582]
["bitfinex","SOLUSD",1768782808793,11.38368504,134.36,134.29,11.38368504]
["bitfinex","SOLUSD",1768782809118,6.84314591,134.34,134.28,6.84314591]
["bitfinex","SOLUSD",1768782809292,6.84314591,134.34,134.24,4.18152582]
["bitfinex","SOLUSD",1768782809493,6.84314591,134.31,134.21,4.18152582]
["bitfinex","SOLUSD",1768782809685,6.84314591,134.3,134.21,4.18152582]
["bitfinex","SOLUSD",1768782809995,6.84314591,134.31,134.21,4.18152582]
["bitfinex","SOLUSD",1768782810199,6.84314591,134.28,134.18,4.18152582]
["bitfinex","SOLUSD",1768782810403,7.44601638,134.3,134.22,4.18152582]
["bitfinex","SOLUSD",1768782810606,11.91930485,134.3,134.24,6.84314591]
["bitfinex","SOLUSD",1768782810823,11.91930485,134.3,134.26,6.84314591]
["bitfinex","SOLUSD",1768782811013,7.44490768,134.32,134.28,11.38806269]
["bitfinex","SOLUSD",1768782811314,11.91770106,134.33,134.27,11.38806269]
["bitfinex","SOLUSD",1768782811509,23.30576375,134.33,134.24,4.18152582]
["bitfinex","SOLUSD",1768782811902,4.47328847,134.32,134.26,11.38806269]
["bitfinex","SOLUSD",1768782812100,15.86135116,134.32,134.26,11.38806269]
["bitfinex","SOLUSD",1768782812500,4.47328847,134.3,134.24,11.38806269]
["bitfinex","SOLUSD",1768782812890,7.44546199,134.31,134.26,11.38806269]
["bitfinex","SOLUSD",1768782813089,11.91875046,134.31,134.26,11.38806269]
["bitfinex","SOLUSD",1768782813515,11.91875046,134.31,134.24,7.44920087]
["bitfinex","SOLUSD",1768782813516,4.47328847,134.34,134.3,11.38806269]
["bitfinex","SOLUSD",1768782813896,11.38806269,134.37,134.24,44.69592315]
["bitfinex","SOLUSD",1768782813897,4.47328847,134.37,134.32,11.38806269]
["bitfinex","SOLUSD",1768782814105,37.28593463,134.5,134.29,4.18152582]
["bitfinex","SOLUSD",1768782814106,7.44158356,134.38,134.34,11.38806269]
["bitfinex","SOLUSD",1768782814493,4.47328847,134.37,134.3,7.44601638]
["bitfinex","SOLUSD",1768782814697,4.47328847,134.34,134.25,4.18152582]
["bitfinex","SOLUSD",1768782814904,26.04554248,134.38,134.32,11.38806269]
["bitfinex","SOLUSD",1768782814905,4.47328847,134.37,134.32,11.38806269]
["bitfinex","SOLUSD",1768782815320,4.47328847,134.37,134.33,11.38806269]
["bitfinex","SOLUSD",1768782815705,7.44158356,134.38,134.35,11.38806269]
["bitfinex","SOLUSD",1768782816010,15.86135116,134.37,134.29,4.18152582]
["bitfinex","SOLUSD",1768782816209,7.44158356,134.38,134.34,11.38806269]
["bitfinex","SOLUSD",1768782816405,7.44102983,134.39,134.34,11.38806269]
["bitfinex","SOLUSD",1768782816606,7.44102983,134.39,134.31,11.62649466]
["bitfinex","SOLUSD",1768782816607,11.38806269,134.38,134.31,4.18152582]
["bitfinex","SOLUSD",1768782816911,26.04360442,134.39,134.31,4.18152582]
["bitfinex","SOLUSD",1768782817213,18.82834735,134.41,134.36,4.18152582]
["bitfinex","SOLUSD",1768782817401,26.04009122,134.41,134.36,15.56958851]
["bitfinex","SOLUSD",1768782817605,7.44028466,134.41,134.37,15.56958851]
["bitfinex","SOLUSD",1768782817815,7.44028466,134.41,134.34,15.4589876]
["bitfinex","SOLUSD",1768782818016,7.44028466,134.41,134.36,11.38806269]
["bitfinex","SOLUSD",1768782818317,7.43949519,134.42,134.37,15.4589876]
["bitfinex","SOLUSD",1768782818523,26.03604513,134.43,134.37,15.4589876]
["bitfinex","SOLUSD",1768782818731,26.03604513,134.43,134.36,11.38806269]
["bitfinex","SOLUSD",1768782818918,37.42410782,134.43,134.36,11.38806269]
["bitfinex","SOLUSD",1768782819119,37.42410782,134.43,134.35,11.51410243]
["bitfinex","SOLUSD",1768782819429,11.38806269,134.41,134.35,11.38806269]
["bitfinex","SOLUSD",1768782820105,11.38806269,134.37,134.31,4.07092491]
["bitfinex","SOLUSD",1768782820307,4.22395069,134.39,134.31,4.07092491]
["bitfinex","SOLUSD",1768782820506,7.44324525,134.35,134.31,4.07092491]
["bitfinex","SOLUSD",1768782821121,18.83130794,134.35,134.31,4.07092491]
["bitfinex","SOLUSD",1768782821424,11.38806269,134.32,134.25,4.07092491]
["bitfinex","SOLUSD",1768782821720,11.38806269,134.33,134.26,15.4589876]
["bitfinex","SOLUSD",1768782821914,7.44324525,134.35,134.29,11.38806269]
["bitfinex","SOLUSD",1768782822114,7.44324525,134.35,134.31,4.07092491]
["bitfinex","SOLUSD",1768782822317,7.44102983,134.39,134.32,4.07092491]
["bitfinex","SOLUSD",1768782822626,5.34408856,134.42,134.35,11.38806269]
["bitfinex","SOLUSD",1768782822627,18.60080527,134.41,134.35,11.38806269]
["bitfinex","SOLUSD",1768782823127,7.43936914,134.42,134.36,11.38806269]
["bitfinex","SOLUSD",1768782823313,18.82743183,134.42,134.36,4.07092491]
["bitfinex","SOLUSD",1768782823506,11.38806269,134.41,134.33,4.07092491]
["bitfinex","SOLUSD",1768782823716,11.38806269,134.39,134.33,4.07092491]
["bitfinex","SOLUSD",1768782823920,11.38806269,134.38,134.32,11.38806269]
["bitfinex","SOLUSD",1768782824201,4.22395069,134.4,134.32,18.8329646]
["bitfinex","SOLUSD",1768782824407,37.42585468,134.42,134.34,4.07092491]
["bitfinex","SOLUSD",1768782824724,11.38806269,134.41,134.34,15.4589876]
["bitfinex","SOLUSD",1768782825207,11.38806269,134.41,134.34,11.51470902]
["bitfinex","SOLUSD",1768782825406,4.22395069,134.41,134.34,15.4589876]
["bitfinex","SOLUSD",1768782825721,11.38806269,134.35,134.28,11.38806269]
["bitfinex","SOLUSD",1768782825930,4.22395069,134.36,134.28,15.4589876]
["bitfinex","SOLUSD",1768782826428,4.22395069,134.36,134.28,4.07092491]
["bitfinex","SOLUSD",1768782826734,11.38806269,134.33,134.26,11.38806269]
["bitfinex","SOLUSD",1768782826911,11.38806269,134.33,134.24,7.44923393]
["bitfinex","SOLUSD",1768782827112,11.38806269,134.32,134.23,7.44974667]
["bitfinex","SOLUSD",1768782827320,11.38806269,134.31,134.25,11.38806269]
["bitfinex","SOLUSD",1768782827518,4.22395069,134.34,134.25,11.38806269]
["bitfinex","SOLUSD",1768782827715,11.38806269,134.3,134.24,11.38806269]
["bitfinex","SOLUSD",1768782828031,11.38806269,134.29,134.23,11.38806269]
["bitfinex","SOLUSD",1768782828206,15.61201338,134.27,134.21,11.38806269]
["bitfinex","SOLUSD",1768782828627,7.44823476,134.26,134.21,11.38806269]
["bitfinex","SOLUSD",1768782828826,26.06882168,134.26,134.2,15.4589876]
["bitfinex","SOLUSD",1768782829030,26.06882168,134.26,134.17,7.6529275]
["bitfinex","SOLUSD",1768782829031,15.61201338,134.24,134.17,11.58806269]
["bitfinex","SOLUSD",1768782829616,15.61201338,134.24,134.17,0.2]
["bitfinex","SOLUSD",1768782829827,15.61201338,134.24,134.17,11.58806269]
["bitfinex","SOLUSD",1768782830145,11.38806269,134.23,134.17,0.2]
["bitfinex","SOLUSD",1768782830436,15.61201338,134.24,134.18,11.38806269]
["bitfinex","SOLUSD",1768782830620,7.44989942,134.23,134.18,11.38806269]
["bitfinex","SOLUSD",1768782831415,18.83796211,134.23,134.17,11.58806269]
["bitfinex","SOLUSD",1768782831611,7.44989942,134.23,134.18,11.38806269]
["bitfinex","SOLUSD",1768782831811,7.44878957,134.25,134.2,11.38806269]
["bitfinex","SOLUSD",1768782832029,7.44657085,134.29,134.24,11.38806269]
["bitfinex","SOLUSD",1768782832411,7.44657085,134.29,134.21,20.29092491]
["bitfinex","SOLUSD",1768782832619,7.44657085,134.29,134.23,4.1896711]
["bitfinex","SOLUSD",1768782832824,7.44657085,134.29,134.26,11.38806269]
["bitfinex","SOLUSD",1768782833038,4.07193629,134.26,134.17,4.3896711]
["bitfinex","SOLUSD",1768782833217,4.07193629,134.26,134.2,11.38806269]
["bitfinex","SOLUSD",1768782833535,4.07193629,134.26,134.2,18.83943173]
["bitfinex","SOLUSD",1768782833734,15.45999898,134.26,134.19,11.38806269]
["bitfinex","SOLUSD",1768782833934,4.07193629,134.23,134.17,0.2]
["bitfinex","SOLUSD",1768782834140,11.38806269,134.25,134.18,11.38806269]
["bitfinex","SOLUSD",1768782834322,15.45999898,134.25,134.19,11.38806269]
["bitfinex","SOLUSD",1768782834527,11.52128074,134.24,134.17,0.2]
["bitfinex","SOLUSD",1768782834742,4.07193629,134.22,134.17,0.2]
["bitfinex","SOLUSD",1768782835043,7.44934445,134.24,134.17,11.84283713]
["bitfinex","SOLUSD",1768782835044,11.52128074,134.24,134.17,11.84283713]
["bitfinex","SOLUSD",1768782835207,4.07193629,134.23,134.17,19.04122872]
["bitfinex","SOLUSD",1768782835409,4.07193629,134.29,134.22,11.38806269]
["bitfinex","SOLUSD",1768782835613,4.07193629,134.28,134.22,11.38806269]
["bitfinex","SOLUSD",1768782836010,15.45999898,134.28,134.22,11.38806269]
["bitfinex","SOLUSD",1768782836432,7.44614298,134.3,134.25,11.38806269]
["bitfinex","SOLUSD",1768782836631,7.44614298,134.3,134.26,11.38806269]
["bitfinex","SOLUSD",1768782836837,11.51754285,134.31,134.27,11.38806269]
["bitfinex","SOLUSD",1768782837137,11.51754285,134.31,134.26,11.38806269]
["bitfinex","SOLUSD",1768782837316,7.44505043,134.32,134.27,11.38806269]
["bitfinex","SOLUSD",1768782837513,3.4130964,175.0,134.3,11.38806269]
["bitfinex","SOLUSD",1768782837514,4.07193629,134.36,134.3,11.38806269]
["bitfinex","SOLUSD",1768782837726,15.45999898,134.35,134.29,11.38806269]
["bitfinex","SOLUSD",1768782838033,4.07193629,134.35,134.29,11.38806269]
["bitfinex","SOLUSD",1768782838234,4.07193629,134.42,134.31,11.38806269]
["bitfinex","SOLUSD",1768782838426,4.07193629,134.39,134.33,11.38806269]
["bitfinex","SOLUSD",1768782838630,7.44158356,134.38,134.31,11.63513309]
["bitfinex","SOLUSD",1768782838935,11.51322633,134.39,134.34,11.38806269]
["bitfinex","SOLUSD",1768782839114,7.44129004,134.39,134.34,11.38806269]
["bitfinex","SOLUSD",1768782839311,7.4405318,134.4,134.35,11.38806269]
["bitfinex","SOLUSD",1768782839545,4.07193629,134.39,134.31,7.44546199]
["bitfinex","SOLUSD",1768782839838,4.07193629,134.39,134.29,22.80577014]
["bitfinex","SOLUSD",1768782839839,15.45999898,134.36,134.3,23.66581519]
["bitfinex","SOLUSD",1768782840036,15.45999898,134.36,134.3,11.38806269]
["bitfinex","SOLUSD",1768782840236,26.04172227,134.4,134.26,4.1896711]
["bitfinex","SOLUSD",1768782840237,15.45999898,134.34,134.26,4.1896711]
["bitfinex","SOLUSD",1768782840534,7.44490768,134.32,134.27,16.22]
["bitfinex","SOLUSD",1768782840736,11.38806269,134.29,134.25,16.22]
["bitfinex","SOLUSD",1768782840933,4.07193629,134.3,134.25,16.22]
["bitfinex","SOLUSD",1768782841233,11.38806269,134.28,134.21,11.38806269]
["bitfinex","SOLUSD",1768782841431,4.07193629,134.3,134.21,7.45057999]
["bitfinex","SOLUSD",1768782841632,15.45999898,134.26,134.19,11.38806269]
["bitfinex","SOLUSD",1768782841831,4.07193629,134.26,134.19,31.79773379]
["bitfinex","SOLUSD",1768782842135,15.45999898,134.26,134.2,16.22]
["bitfinex","SOLUSD",1768782842339,15.45999898,134.26,134.19,11.38806269]
["bitfinex","SOLUSD",1768782842640,15.45999898,134.29,134.21,7.45048071]
["bitfinex","SOLUSD",1768782842843,11.38806269,134.26,134.2,11.64107879]
["bitfinex","SOLUSD",1768782843018,4.07193629,134.27,134.2,11.64107879]
["bitfinex","SOLUSD",1768782843019,15.45999898,134.27,134.2,11.64107879]
["bitfinex","SOLUSD",1768782843221,26.06506614,134.28,134.17,5.54408856]
["bitfinex","SOLUSD",1768782843222,4.07193629,134.23,134.17,0.2]
["bitfinex","SOLUSD",1768782843437,11.38806269,134.25,134.18,11.38806269]
["bitfinex","SOLUSD",1768782843614,11.38806269,134.24,134.17,4.3896711]
["bitfinex","SOLUSD",1768782843815,11.38806269,134.24,134.18,11.38806269]
["bitfinex","SOLUSD",1768782844236,11.38806269,134.23,134.17,7.65322549]
["bitfinex","SOLUSD",1768782844740,7.44989942,134.23,134.17,19.04128818]
["bitfinex","SOLUSD",1768782845039,11.38806269,134.21,134.17,0.2]
["bitfinex","SOLUSD",1768782845232,26.07297189,134.24,134.13,15.57773379]
["bitfinex","SOLUSD",1768782845233,11.38806269,134.19,134.13,15.57773379]
["bitfinex","SOLUSD",1768782845436,15.45999898,134.19,134.12,27.60806269]
["bitfinex","SOLUSD",1768782845615,26.07297189,134.24,134.1,4.1896711]
["bitfinex","SOLUSD",1768782845616,15.45999898,134.17,134.1,4.1896711]
["bitfinex","SOLUSD",1768782845823,11.38806269,134.16,134.1,11.38806269]
["bitfinex","SOLUSD",1768782846016,4.07193629,134.2,134.13,4.1896711]
["bitfinex","SOLUSD",1768782846318,4.07193629,134.19,134.13,11.38806269]
["bitfinex","SOLUSD",1768782846720,11.52460168,134.19,134.13,18.84340025]
["bitfinex","SOLUSD",1768782846921,11.52183571,134.23,134.16,4.1896711]
["bitfinex","SOLUSD",1768782847140,11.52183571,134.23,134.13,18.63863416]
["bitfinex","SOLUSD",1768782847141,4.07193629,134.22,134.13,22.82830526]
["bitfinex","SOLUSD",1768782847339,4.07193629,134.22,134.14,4.1896711]
["bitfinex","SOLUSD",1768782848039,18.85455496,134.23,134.11,5.34408856]
["bitfinex","SOLUSD",1768782848040,11.40465554,134.18,134.12,18.86054016]
["bitfinex","SOLUSD",1768782848243,15.41659184,134.18,134.12,7.45588462]
["bitfinex","SOLUSD",1768782848447,4.07193629,134.18,134.13,18.86004143]
["bitfinex","SOLUSD",1768782849019,4.07193629,134.18,134.13,7.45538589]
["bitfinex","SOLUSD",1768782849237,4.07193629,134.18,134.13,18.86004143]
["bitfinex","SOLUSD",1768782850144,11.52484877,134.18,134.13,11.40465554]
["bitfinex","SOLUSD",1768782850552,11.52484877,134.18,134.12,18.86050987]
["bitfinex","SOLUSD",1768782850764,4.07193629,134.16,134.09,23.03346783]
["bitfinex","SOLUSD",1768782850929,4.07193629,134.16,134.11,7.45609571]
["bitfinex","SOLUSD",1768782850930,4.0119363,134.16,134.11,7.45609571]
["bitfinex","SOLUSD",1768782851248,18.6289075,134.21,134.15,11.40465554]
["bitfinex","SOLUSD",1768782851627,30.03356304,134.21,134.14,11.40465554]
["bitfinex","SOLUSD",1768782851949,11.40465554,134.19,134.11,18.86075125]
["bitfinex","SOLUSD",1768782852157,11.40465554,134.18,134.12,11.40465554]
["bitfinex","SOLUSD",1768782852328,18.6289075,134.21,134.12,11.40465554]
["bitfinex","SOLUSD",1768782852524,11.40465554,134.19,134.13,11.40465554]
["bitfinex","SOLUSD",1768782852724,11.40465554,134.19,134.12,11.40465554]
["bitfinex","SOLUSD",1768782852930,11.40465554,134.18,134.12,11.40465554]
["bitfinex","SOLUSD",1768782853147,18.85782708,134.18,134.12,18.86052497]
["bitfinex","SOLUSD",1768782853339,7.45317154,134.18,134.13,11.40465554]
["bitfinex","SOLUSD",1768782853746,4.07193629,134.19,134.13,11.40465554]
["bitfinex","SOLUSD",1768782854059,22.92885746,134.19,134.12,18.86052497]
["bitfinex","SOLUSD",1768782854228,22.92885746,134.19,134.12,7.45586943]
["bitfinex","SOLUSD",1768782854436,22.92885746,134.19,134.13,11.40465554]
["bitfinex","SOLUSD",1768782854633,11.52420192,134.19,134.13,11.40465554]
["bitfinex","SOLUSD",1768782855354,4.07193629,134.16,134.12,7.45598731]
["bitfinex","SOLUSD",1768782855763,4.07193629,134.16,134.1,27.64465554]
["bitfinex","SOLUSD",1768782856136,4.07193629,134.16,134.04,0.74604595]
["bitfinex","SOLUSD",1768782856137,4.07193629,134.15,134.04,0.74604595]
["bitfinex","SOLUSD",1768782856363,4.07193629,134.13,134.07,11.40465554]
["bitfinex","SOLUSD",1768782856557,15.47659183,134.16,134.07,4.1896711]
["bitfinex","SOLUSD",1768782856863,15.47659183,134.15,134.08,11.40465554]
["bitfinex","SOLUSD",1768782857279,4.07193629,134.13,134.07,11.40465554]
["bitfinex","SOLUSD",1768782857563,4.07193629,134.13,134.06,7.45934656]
["bitfinex","SOLUSD",1768782857750,4.07193629,134.13,134.08,11.40465554]
["bitfinex","SOLUSD",1768782858068,4.07193629,134.13,134.09,11.40465554]
["bitfinex","SOLUSD",1768782858362,4.07193629,134.13,134.06,11.64901766]
["bitfinex","SOLUSD",1768782858552,4.07193629,134.15,134.1,11.40465554]
["bitfinex","SOLUSD",1768782858756,15.47659183,134.14,134.07,16.24]
["bitfinex","SOLUSD",1768782858961,4.07193629,134.12,134.06,7.45934656]
["bitfinex","SOLUSD",1768782859148,15.47659183,134.11,134.05,7.4597388]
["bitfinex","SOLUSD",1768782859664,4.07193629,134.09,134.03,19.06550766]
["bitfinex","SOLUSD",1768782859866,26.0981515,134.11,134.03,0.2]
["bitfinex","SOLUSD",1768782859867,15.47659183,134.08,134.03,0.2]
["bitfinex","SOLUSD",1768782860069,4.07193629,134.09,134.03,0.2]
["bitfinex","SOLUSD",1768782860274,4.07193629,134.07,134.03,0.2]
["bitfinex","SOLUSD",1768782860639,4.07193629,134.07,133.99,11.65248485]
["bitfinex","SOLUSD",1768782860837,4.07193629,134.05,134.0,16.24]
["bitfinex","SOLUSD",1768782861146,4.07193629,134.05,134.01,18.86677797]
["bitfinex","SOLUSD",1768782861365,7.45964369,134.06,134.01,7.46212243]
["bitfinex","SOLUSD",1768782862343,4.07193629,134.09,134.03,11.40465554]
["bitfinex","SOLUSD",1768782862972,11.52961396,134.09,134.04,16.24]
["bitfinex","SOLUSD",1768782863175,4.30322549,134.06,134.0,7.46250964]
["bitfinex","SOLUSD",1768782863394,11.76382669,134.04,134.01,16.24]
["bitfinex","SOLUSD",1768782863558,4.30322549,134.01,133.94,4.37644786]
["bitfinex","SOLUSD",1768782863866,11.40465554,133.99,133.94,23.70596544]
["bitfinex","SOLUSD",1768782864059,11.40465554,134.0,133.95,7.46516661]
["bitfinex","SOLUSD",1768782864265,11.40465554,133.99,133.94,23.70595782]
["bitfinex","SOLUSD",1768782864601,26.11175011,134.04,133.92,4.37644786]
["bitfinex","SOLUSD",1768782864770,26.11175011,134.04,133.95,7.46522884]
["bitfinex","SOLUSD",1768782864973,26.11175011,134.04,133.95,11.8416767]
["bitfinex","SOLUSD",1768782865147,7.45942135,134.06,133.99,11.40465554]
["bitfinex","SOLUSD",1768782865443,26.09019753,134.15,134.03,11.40465554]
["bitfinex","SOLUSD",1768782865648,11.40465554,134.09,134.03,11.40465554]
["bitfinex","SOLUSD",1768782865971,11.40465554,134.09,134.01,11.83857755]
["bitfinex","SOLUSD",1768782865972,4.30322549,134.09,134.04,11.40465554]
["bitfinex","SOLUSD",1768782866167,15.70788103,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1768782866353,4.30322549,134.05,134.02,11.40465554]
["bitfinex","SOLUSD",1768782866547,4.30322549,134.05,134.01,23.70212969]
["bitfinex","SOLUSD",1768782866753,4.30322549,134.05,134.01,16.24]
["bitfinex","SOLUSD",1768782867348,4.30322549,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1768782867560,4.30322549,134.02,133.99,11.40465554]
["bitfinex","SOLUSD",1768782867770,11.7632811,134.05,133.99,11.40465554]
["bitfinex","SOLUSD",1768782868041,11.40465554,134.06,134.0,11.40465554]
["bitfinex","SOLUSD",1768782868042,7.45940416,134.06,134.0,11.40465554]
["bitfinex","SOLUSD",1768782868246,16.28,134.17,134.0,16.24]
["bitfinex","SOLUSD",1768782868247,15.70788103,134.04,134.0,16.24]
["bitfinex","SOLUSD",1768782868448,4.30322549,134.03,133.99,16.24]
["bitfinex","SOLUSD",1768782869150,4.30322549,134.03,133.99,11.40465554]
["bitfinex","SOLUSD",1768782869353,15.70788103,134.03,133.99,16.26]
["bitfinex","SOLUSD",1768782869655,7.46157289,134.02,133.99,16.26]
["bitfinex","SOLUSD",1768782869854,4.30322549,134.01,133.95,18.6627353]
["bitfinex","SOLUSD",1768782870078,4.30322549,134.01,133.97,7.46431512]
["bitfinex","SOLUSD",1768782870489,11.7644239,134.03,133.98,11.40465554]
["bitfinex","SOLUSD",1768782870773,4.30322549,134.05,134.0,11.40465554]
["bitfinex","SOLUSD",1768782871005,4.30322549,134.08,134.04,6.87250909]
["bitfinex","SOLUSD",1768782871215,4.30322549,134.11,134.05,6.87250909]
["bitfinex","SOLUSD",1768782871380,4.30322549,134.09,134.05,6.87250909]
["bitfinex","SOLUSD",1768782871982,4.30322549,134.11,134.06,16.26]
["bitfinex","SOLUSD",1768782872182,4.30322549,134.11,134.07,6.87250909]
["bitfinex","SOLUSD",1768782872396,4.30322549,134.13,134.08,6.87250909]
["bitfinex","SOLUSD",1768782872599,4.30322549,134.13,134.09,6.87250909]
["bitfinex","SOLUSD",1768782872791,6.87250909,134.15,134.09,6.87250909]
["bitfinex","SOLUSD",1768782872792,4.30322549,134.16,134.1,6.87250909]
["bitfinex","SOLUSD",1768782873107,11.17573458,134.16,134.11,16.26]
["bitfinex","SOLUSD",1768782873478,18.62969187,134.16,134.11,16.26]
["bitfinex","SOLUSD",1768782873794,4.30322549,134.15,134.11,16.26]
["bitfinex","SOLUSD",1768782874101,4.30322549,134.17,134.12,6.87250909]
["bitfinex","SOLUSD",1768782874298,4.30322549,134.17,134.13,6.87250909]
["bitfinex","SOLUSD",1768782874654,4.30322549,134.17,134.12,6.87250909]
["bitfinex","SOLUSD",1768782874810,7.45261197,134.19,134.15,6.87250909]
["bitfinex","SOLUSD",1768782875011,11.17573458,134.16,134.14,16.26]
["bitfinex","SOLUSD",1768782875179,4.30322549,134.16,134.14,16.26]
["bitfinex","SOLUSD",1768782875715,4.30322549,134.14,134.11,16.26]
["bitfinex","SOLUSD",1768782875909,7.45389693,134.16,134.1,16.26]
["bitfinex","SOLUSD",1768782875910,11.17573458,134.13,134.1,16.26]
["bitfinex","SOLUSD",1768782876114,4.30322549,134.13,134.1,16.26]
["bitfinex","SOLUSD",1768782876273,4.30322549,134.15,134.1,16.26]
["bitfinex","SOLUSD",1768782876478,11.17573458,134.14,134.08,6.87250909]
["bitfinex","SOLUSD",1768782876901,11.17573458,134.14,134.09,16.26]
["bitfinex","SOLUSD",1768782877088,4.30322549,134.14,134.09,16.26]
["bitfinex","SOLUSD",1768782877294,4.30322549,134.14,134.09,23.13250909]
["bitfinex","SOLUSD",1768782877596,7.45545366,134.13,134.09,16.26]
["bitfinex","SOLUSD",1768782877801,7.45545366,134.13,134.07,14.33090086]
["bitfinex","SOLUSD",1768782878097,7.45480671,134.15,134.09,6.87250909]
["bitfinex","SOLUSD",1768782878495,7.45480671,134.15,134.09,14.33009511]
["bitfinex","SOLUSD",1768782878906,7.45480671,134.15,134.1,16.26]
["bitfinex","SOLUSD",1768782879108,25.50331586,134.19,134.12,6.87250909]
["bitfinex","SOLUSD",1768782879410,37.22538502,134.18,134.11,11.10011783]
["bitfinex","SOLUSD",1768782879705,11.72118716,134.18,134.12,6.87250909]
["bitfinex","SOLUSD",1768782879901,11.72118716,134.18,134.13,16.26]
["bitfinex","SOLUSD",1768782880107,18.59369625,134.18,134.13,16.26]
["bitfinex","SOLUSD",1768782880310,18.59369625,134.18,134.11,11.10011783]
["bitfinex","SOLUSD",1768782880311,18.59369625,134.18,134.11,18.55625846]
["bitfinex","SOLUSD",1768782880607,18.59369625,134.18,134.12,16.24]
["bitfinex","SOLUSD",1768782880998,18.59369625,134.18,134.09,4.22760874]
["bitfinex","SOLUSD",1768782880999,11.140548,134.15,134.09,4.22760874]
["bitfinex","SOLUSD",1768782881198,4.26803891,134.2,134.14,6.87250909]
["bitfinex","SOLUSD",1768782881404,11.140548,134.2,134.14,6.87250909]
["bitfinex","SOLUSD",1768782881613,11.140548,134.19,134.12,11.10011783]
["bitfinex","SOLUSD",1768782881917,11.140548,134.17,134.13,16.24]
["bitfinex","SOLUSD",1768782882283,4.26803891,134.15,134.09,6.87250909]
["bitfinex","SOLUSD",1768782882618,4.26803891,134.14,134.1,16.24]
["bitfinex","SOLUSD",1768782882788,11.140548,134.13,134.06,6.87250909]
["bitfinex","SOLUSD",1768782882990,11.140548,134.13,134.07,16.24]
["bitfinex","SOLUSD",1768782883509,4.26803891,134.13,134.07,23.11250909]
["bitfinex","SOLUSD",1768782883812,7.45600954,134.12,134.07,30.57116797]
["bitfinex","SOLUSD",1768782883988,4.26803891,134.11,134.03,4.22760874]
["bitfinex","SOLUSD",1768782884188,11.140548,134.09,134.04,16.24]
["bitfinex","SOLUSD",1768782884584,6.87250909,134.08,134.03,4.22760874]
["bitfinex","SOLUSD",1768782884791,6.87250909,134.08,134.01,18.56205213]
["bitfinex","SOLUSD",1768782884792,11.140548,134.08,134.01,18.56205213]
["bitfinex","SOLUSD",1768782885007,26.09603339,134.12,133.99,4.22760874]
["bitfinex","SOLUSD",1768782885008,6.87250909,134.05,133.99,4.22760874]
["bitfinex","SOLUSD",1768782885209,11.140548,134.06,134.02,16.24]
["bitfinex","SOLUSD",1768782886014,7.45990302,134.05,134.02,16.24]
["bitfinex","SOLUSD",1768782886206,11.72750779,134.06,134.02,16.24]
["bitfinex","SOLUSD",1768782886392,11.72750779,134.06,134.0,14.33489658]
["bitfinex","SOLUSD",1768782886592,11.72750779,134.06,134.01,16.24]
["bitfinex","SOLUSD",1768782887007,18.60001688,134.06,134.01,16.24]
["bitfinex","SOLUSD",1768782887210,11.140548,134.04,134.01,16.24]
["bitfinex","SOLUSD",1768782887511,4.26803891,134.04,134.01,16.24]
["bitfinex","SOLUSD",1768782887697,4.26803891,134.02,133.97,6.87250909]
["bitfinex","SOLUSD",1768782887901,6.87250909,134.03,133.98,6.87250909]
["bitfinex","SOLUSD",1768782887902,7.46101619,134.03,133.98,6.87250909]
["bitfinex","SOLUSD",1768782888105,7.46101619,134.03,133.99,6.87250909]
["bitfinex","SOLUSD",1768782888497,22.91640531,134.06,133.98,4.22760874]
["bitfinex","SOLUSD",1768782888811,4.26803891,134.06,134.01,6.87250909]
["bitfinex","SOLUSD",1768782888996,18.64615483,134.08,134.03,6.87250909]
["bitfinex","SOLUSD",1768782889198,7.4578711,134.09,134.03,4.22760874]
["bitfinex","SOLUSD",1768782889513,11.140548,134.07,134.01,6.87250909]
["bitfinex","SOLUSD",1768782889710,4.26803891,134.07,134.01,6.87250909]
["bitfinex","SOLUSD",1768782889893,7.45934656,134.06,134.0,16.26]
["bitfinex","SOLUSD",1768782890213,7.45934656,134.06,134.02,6.87250909]
["bitfinex","SOLUSD",1768782891009,4.26803891,134.07,134.04,6.87250909]
["bitfinex","SOLUSD",1768782891318,11.7269892,134.07,134.03,6.87250909]
["bitfinex","SOLUSD",1768782891496,11.72691121,134.07,134.04,6.87250909]
["bitfinex","SOLUSD",1768782891693,4.26803891,134.06,133.99,7.46313053]
["bitfinex","SOLUSD",1768782891915,4.26803891,134.06,134.0,16.26]
["bitfinex","SOLUSD",1768782892214,7.45990302,134.05,134.0,16.26]
["bitfinex","SOLUSD",1768782892415,7.45990302,134.05,134.0,23.13250909]
["bitfinex","SOLUSD",1768782892613,22.92373729,134.09,134.04,6.87250909]
["bitfinex","SOLUSD",1768782892800,4.2793517,134.08,134.04,6.87250909]
["bitfinex","SOLUSD",1768782893110,6.87250909,134.1,134.05,6.87250909]
["bitfinex","SOLUSD",1768782893111,11.73647325,134.1,134.05,6.87250909]
["bitfinex","SOLUSD",1768782893317,4.2793517,134.09,134.04,6.87250909]
["bitfinex","SOLUSD",1768782894198,7.45823389,134.08,134.04,6.87250909]
["bitfinex","SOLUSD",1768782894809,4.2793517,134.07,134.02,16.26]
["bitfinex","SOLUSD",1768782894990,4.2793517,134.06,134.01,6.87250909]
["bitfinex","SOLUSD",1768782895189,4.2793517,134.06,133.99,20.75706287]
["bitfinex","SOLUSD",1768782895396,4.2793517,134.06,134.0,6.87250909]
["bitfinex","SOLUSD",1768782895590,4.2793517,134.05,133.99,30.59537398]
["bitfinex","SOLUSD",1768782895811,6.87250909,134.05,133.98,7.46373012]
["bitfinex","SOLUSD",1768782896016,4.2793517,134.04,133.99,6.87250909]
["bitfinex","SOLUSD",1768782896311,7.46101619,134.03,133.99,6.87250909]
["bitfinex","SOLUSD",1768782896621,11.73996256,134.04,133.99,6.87250909]
["bitfinex","SOLUSD",1768782897197,4.2793517,134.03,133.98,6.87250909]
["bitfinex","SOLUSD",1768782897400,4.2793517,134.03,133.99,6.87250909]
["bitfinex","SOLUSD",1768782897599,4.2793517,134.03,133.97,7.46416631]
["bitfinex","SOLUSD",1768782897800,11.15186079,134.02,133.96,6.87250909]
["bitfinex","SOLUSD",1768782898018,11.15186079,134.0,133.94,7.46585278]
["bitfinex","SOLUSD",1768782898223,11.74326373,133.98,133.92,16.26]
["bitfinex","SOLUSD",1768782898520,7.46335874,133.99,133.95,6.87250909]
["bitfinex","SOLUSD",1768782898729,11.74271044,133.99,133.94,6.87250909]
["bitfinex","SOLUSD",1768782898938,4.2793517,133.99,133.95,6.87250909]
["bitfinex","SOLUSD",1768782899101,4.2793517,134.02,133.97,6.87250909]
["bitfinex","SOLUSD",1768782899419,4.2793517,134.02,133.94,4.49706287]
["bitfinex","SOLUSD",1768782899624,4.2793517,134.02,133.97,6.87250909]
["bitfinex","SOLUSD",1768782899809,4.2793517,134.02,133.99,6.87250909]
["bitfinex","SOLUSD",1768782900000,4.2793517,134.02,133.98,6.87250909]
["bitfinex","SOLUSD",1768782900200,4.2793517,134.02,133.94,4.49706287]
["bitfinex","SOLUSD",1768782900400,11.15186079,133.98,133.91,4.49706287]
["bitfinex","SOLUSD",1768782900623,7.46101619,134.03,133.9,0.2]
["bitfinex","SOLUSD",1768782900624,11.15186079,133.95,133.9,0.2]
["bitfinex","SOLUSD",1768782900822,4.2793517,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768782901033,4.2793517,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1768782901525,63.41863761,134.03,133.91,6.87250909]
["bitfinex","SOLUSD",1768782901698,4.2793517,133.97,133.9,1e-08]
["bitfinex","SOLUSD",1768782901902,4.2793517,133.96,133.9,1e-08]
["bitfinex","SOLUSD",1768782902111,37.20370978,134.21,133.99,1.85909817]
["bitfinex","SOLUSD",1768782902315,105.69224594,134.22,134.01,8.73160726]
["bitfinex","SOLUSD",1768782902604,105.69224594,134.22,134.03,5.34408856]
["bitfinex","SOLUSD",1768782902605,6.87250909,134.15,134.03,5.34408856]
["bitfinex","SOLUSD",1768782902906,16.3,134.21,134.09,6.87250909]
["bitfinex","SOLUSD",1768782903098,6.87250909,134.15,134.08,6.87250909]
["bitfinex","SOLUSD",1768782903303,6.87250909,134.19,134.07,6.87250909]
["bitfinex","SOLUSD",1768782903503,6.87250909,134.15,134.04,2.60514412]
["bitfinex","SOLUSD",1768782903723,6.87250909,134.13,134.06,6.87250909]
["bitfinex","SOLUSD",1768782903929,6.87250909,134.13,134.03,0.74610161]
["bitfinex","SOLUSD",1768782904112,5.34408856,134.16,134.05,6.87250909]
["bitfinex","SOLUSD",1768782904113,11.15186079,134.12,134.05,6.87250909]
["bitfinex","SOLUSD",1768782904436,4.2793517,134.08,133.98,20.51827419]
["bitfinex","SOLUSD",1768782904731,4.2793517,134.08,134.02,6.87250909]
["bitfinex","SOLUSD",1768782905024,4.2793517,134.08,134.01,7.46210742]
["bitfinex","SOLUSD",1768782905221,4.2793517,134.08,134.0,7.46258701]
["bitfinex","SOLUSD",1768782905415,4.2793517,134.07,134.0,7.46236433]
["bitfinex","SOLUSD",1768782905615,4.2793517,134.07,134.02,6.87250909]
["bitfinex","SOLUSD",1768782905919,4.2793517,134.07,134.05,6.87250909]
["bitfinex","SOLUSD",1768782906220,4.2793517,134.07,134.01,6.87250909]
["bitfinex","SOLUSD",1768782906221,4.2793517,134.11,134.06,6.87250909]
["bitfinex","SOLUSD",1768782906426,4.2793517,134.11,134.09,6.87250909]
["bitfinex","SOLUSD",1768782906625,11.73424956,134.14,134.1,6.87250909]
["bitfinex","SOLUSD",1768782906923,7.45443549,134.15,134.06,1.85909817]
["bitfinex","SOLUSD",1768782907117,4.2793517,134.14,134.11,6.87250909]
["bitfinex","SOLUSD",1768782907309,4.2793517,134.14,134.06,1.85909817]
["bitfinex","SOLUSD",1768782907624,4.2793517,134.14,134.12,6.87250909]
["bitfinex","SOLUSD",1768782907824,11.73323298,134.16,134.13,6.84250909]
["bitfinex","SOLUSD",1768782908030,11.73323298,134.16,134.13,6.87250909]
["bitfinex","SOLUSD",1768782908527,4.2793517,134.22,134.11,1.85909817]
["bitfinex","SOLUSD",1768782908823,4.2793517,134.22,134.04,17.00604595]
["bitfinex","SOLUSD",1768782908824,4.2793517,134.11,133.97,1.85909817]
["bitfinex","SOLUSD",1768782909027,4.2793517,134.03,133.97,7.46425347]
["bitfinex","SOLUSD",1768782909208,4.2793517,134.03,133.98,6.87324097]
["bitfinex","SOLUSD",1768782909406,11.15259267,134.03,133.96,14.33810151]
["bitfinex","SOLUSD",1768782909615,11.15259267,134.03,133.97,7.46428114]
["bitfinex","SOLUSD",1768782909815,6.87324097,134.02,133.95,1.85909817]
["bitfinex","SOLUSD",1768782910015,6.87324097,134.01,133.95,8.73233914]
["bitfinex","SOLUSD",1768782910217,4.2793517,134.0,133.95,6.87324097]
["bitfinex","SOLUSD",1768782910421,4.2793517,134.0,133.93,7.46658702]
["bitfinex","SOLUSD",1768782910729,7.46214079,134.01,133.95,6.87324097]
["bitfinex","SOLUSD",1768782910942,11.74038778,134.03,133.94,1.85909817]
["bitfinex","SOLUSD",1768782911114,4.2793517,134.02,133.97,6.87324097]
["bitfinex","SOLUSD",1768782911309,18.65080668,134.05,134.0,6.87324097]
["bitfinex","SOLUSD",1768782911310,4.2793517,134.05,134.0,6.87324097]
["bitfinex","SOLUSD",1768782911513,4.2793517,134.05,134.01,6.87324097]
["bitfinex","SOLUSD",1768782911925,11.73812167,134.08,134.03,6.87324097]
["bitfinex","SOLUSD",1768782912316,37.27945273,134.13,134.07,6.87324097]
["bitfinex","SOLUSD",1768782912317,4.2793517,134.13,134.07,6.87324097]
["bitfinex","SOLUSD",1768782912632,4.2793517,134.13,134.08,6.87324097]
["bitfinex","SOLUSD",1768782913019,4.2793517,134.13,134.07,6.87324097]
["bitfinex","SOLUSD",1768782913431,42.38436428,134.18,134.05,5.34408856]
["bitfinex","SOLUSD",1768782913622,6.87324097,134.13,134.05,5.34408856]
["bitfinex","SOLUSD",1768782913825,4.2793517,134.11,134.03,42.37301186]
["bitfinex","SOLUSD",1768782914129,4.2793517,134.11,134.05,6.87324097]
["bitfinex","SOLUSD",1768782914332,7.45712155,134.1,134.05,6.87324097]
["bitfinex","SOLUSD",1768782914918,4.2793517,134.11,134.06,6.87324097]
["bitfinex","SOLUSD",1768782915541,11.73598792,134.11,134.06,6.87324097]
["bitfinex","SOLUSD",1768782916047,4.2793517,134.17,134.09,6.87324097]
["bitfinex","SOLUSD",1768782916218,4.2793517,134.17,134.05,26.10958368]
["bitfinex","SOLUSD",1768782916219,7.45378652,134.16,134.11,6.87324097]
["bitfinex","SOLUSD",1768782916417,11.73313822,134.16,134.11,6.87324097]
["bitfinex","SOLUSD",1768782916918,18.63023505,134.2,134.15,6.87324097]
["bitfinex","SOLUSD",1768782917124,4.2793517,134.2,134.16,6.87324097]
["bitfinex","SOLUSD",1768782917323,4.2793517,134.22,134.17,6.87324097]
["bitfinex","SOLUSD",1768782917527,7.54943647,134.24,134.18,6.87324097]
["bitfinex","SOLUSD",1768782917819,11.15259267,134.21,134.14,5.34408856]
["bitfinex","SOLUSD",1768782918038,4.2793517,134.21,134.15,6.87324097]
["bitfinex","SOLUSD",1768782918339,11.15259267,134.19,134.12,6.87324097]
["bitfinex","SOLUSD",1768782918641,11.15259267,134.19,134.12,14.32913163]
["bitfinex","SOLUSD",1768782918821,0.1,134.24,134.18,6.87324097]
["bitfinex","SOLUSD",1768782919020,4.3793517,134.24,134.18,6.87324097]
["bitfinex","SOLUSD",1768782919531,0.1,134.24,134.21,6.87324097]
["bitfinex","SOLUSD",1768782919922,0.1,134.24,134.2,6.87324097]
["bitfinex","SOLUSD",1768782920229,0.1,134.24,134.22,6.87324097]
["bitfinex","SOLUSD",1768782920430,0.1,134.24,134.2,7.451297]
["bitfinex","SOLUSD",1768782920735,11.15259267,134.3,134.22,7.45038924]
["bitfinex","SOLUSD",1768782920939,4.2793517,134.29,134.22,14.32363021]
["bitfinex","SOLUSD",1768782921141,4.2793517,134.29,134.23,6.87324097]
["bitfinex","SOLUSD",1768782921538,11.15259267,134.29,134.22,6.87324097]
["bitfinex","SOLUSD",1768782921840,4.2793517,134.25,134.19,14.32484962]
["bitfinex","SOLUSD",1768782922032,4.2793517,134.25,134.19,7.45160865]
["bitfinex","SOLUSD",1768782922228,4.2793517,134.31,134.24,6.87324097]
["bitfinex","SOLUSD",1768782922537,4.34535097,134.29,134.23,6.87324097]
["bitfinex","SOLUSD",1768782922916,4.34535097,134.29,134.23,11.39218555]
["bitfinex","SOLUSD",1768782923550,15.73753652,134.28,134.21,18.84307582]
["bitfinex","SOLUSD",1768782923732,4.34535097,134.28,134.22,11.39218555]
["bitfinex","SOLUSD",1768782924039,4.34535097,134.28,134.22,18.84242043]
["bitfinex","SOLUSD",1768782924226,4.34535097,134.28,134.23,11.39218555]
["bitfinex","SOLUSD",1768782924647,4.34535097,134.37,134.28,8.69070194]
["bitfinex","SOLUSD",1768782924937,4.34535097,134.37,134.23,5.34408856]
["bitfinex","SOLUSD",1768782924938,11.39218555,134.29,134.2,20.28768456]
["bitfinex","SOLUSD",1768782925145,15.73753652,134.29,134.23,7.44989772]
["bitfinex","SOLUSD",1768782925328,11.39218555,134.28,134.22,7.45036114]
["bitfinex","SOLUSD",1768782925530,11.39218555,134.28,134.15,16.24]
["bitfinex","SOLUSD",1768782925531,11.39218555,134.26,134.18,30.02369281]
["bitfinex","SOLUSD",1768782925726,4.34535097,134.27,134.17,1.65909817]
["bitfinex","SOLUSD",1768782925727,4.34535097,134.27,134.21,7.4505062]
["bitfinex","SOLUSD",1768782925938,4.34535097,134.27,134.2,11.39218555]
["bitfinex","SOLUSD",1768782926248,4.34535097,134.27,134.21,18.84307767]
["bitfinex","SOLUSD",1768782926422,4.34535097,134.26,134.21,7.45100802]
["bitfinex","SOLUSD",1768782926622,23.18584282,134.26,134.19,11.39218555]
["bitfinex","SOLUSD",1768782926830,15.73753652,134.24,134.17,18.84528999]
["bitfinex","SOLUSD",1768782927327,15.73753652,134.23,134.17,7.45310444]
["bitfinex","SOLUSD",1768782927526,4.34535097,134.23,134.16,18.84548458]
["bitfinex","SOLUSD",1768782927726,4.34535097,134.23,134.17,18.84530459]
["bitfinex","SOLUSD",1768782927944,20.62535097,134.25,134.2,11.39218555]
["bitfinex","SOLUSD",1768782928328,28.07282383,134.28,134.22,11.39218555]
["bitfinex","SOLUSD",1768782928519,4.34535097,134.28,134.18,7.00318673]
["bitfinex","SOLUSD",1768782928725,4.34535097,134.28,134.23,11.39218555]
["bitfinex","SOLUSD",1768782928927,11.79248283,134.28,134.24,11.39218555]
["bitfinex","SOLUSD",1768782929155,4.34535097,134.26,134.2,7.45134659]
["bitfinex","SOLUSD",1768782929365,4.34535097,134.25,134.2,16.73627411]
["bitfinex","SOLUSD",1768782929662,4.34535097,134.27,134.2,5.34408856]
["bitfinex","SOLUSD",1768782929836,30.41029635,134.28,134.18,20.28947376]
["bitfinex","SOLUSD",1768782930033,4.34535097,134.28,134.24,11.39218555]
["bitfinex","SOLUSD",1768782930240,4.34535097,134.28,134.22,7.45044995]
["bitfinex","SOLUSD",1768782930241,7.44505342,134.32,134.23,1.65909817]
["bitfinex","SOLUSD",1768782930539,7.44601638,134.3,134.25,11.39218555]
["bitfinex","SOLUSD",1768782930849,4.34535097,134.28,134.22,5.34408856]
["bitfinex","SOLUSD",1768782931048,4.34535097,134.28,134.22,16.73627411]
["bitfinex","SOLUSD",1768782931249,7.44601638,134.3,134.24,11.39218555]
["bitfinex","SOLUSD",1768782931551,7.44601638,134.3,134.22,23.97006164]
["bitfinex","SOLUSD",1768782931552,11.79097038,134.31,134.25,11.39218555]
["bitfinex","SOLUSD",1768782931766,4.34535097,134.31,134.26,11.39218555]
["bitfinex","SOLUSD",1768782931965,20.62535097,134.34,134.29,11.39218555]
["bitfinex","SOLUSD",1768782932133,20.62535097,134.34,134.26,11.39218555]
["bitfinex","SOLUSD",1768782932134,4.34535097,134.32,134.26,11.39218555]
["bitfinex","SOLUSD",1768782932755,11.79068138,134.32,134.27,11.39218555]
["bitfinex","SOLUSD",1768782933056,4.34535097,134.3,134.24,11.39218555]
["bitfinex","SOLUSD",1768782933940,11.79192182,134.29,134.25,0.8]
["bitfinex","SOLUSD",1768782934147,4.34535097,134.28,134.25,0.8]
["bitfinex","SOLUSD",1768782934457,4.34535097,134.28,134.22,11.39218555]
["bitfinex","SOLUSD",1768782934843,4.34535097,134.27,134.21,11.39218555]
["bitfinex","SOLUSD",1768782935045,4.34535097,134.27,134.17,20.29186933]
["bitfinex","SOLUSD",1768782935046,4.34535097,134.26,134.17,20.29186933]
["bitfinex","SOLUSD",1768782935353,4.34535097,134.28,134.22,11.39218555]
["bitfinex","SOLUSD",1768782935551,4.34535097,134.28,134.18,1.65909817]
["bitfinex","SOLUSD",1768782935552,4.34535097,134.25,134.19,11.39218555]
["bitfinex","SOLUSD",1768782935755,4.34535097,134.25,134.21,11.39218555]
["bitfinex","SOLUSD",1768782935952,11.79420433,134.25,134.21,11.39218555]
["bitfinex","SOLUSD",1768782936155,7.44814936,134.27,134.23,11.39218555]
["bitfinex","SOLUSD",1768782936455,4.34535097,134.28,134.2,1.65909817]
["bitfinex","SOLUSD",1768782936660,11.79253493,134.28,134.24,11.39218555]
["bitfinex","SOLUSD",1768782936958,4.34535097,134.31,134.22,1.65909817]
["bitfinex","SOLUSD",1768782937157,4.34535097,134.3,134.23,11.39218555]
["bitfinex","SOLUSD",1768782937459,4.34535097,134.29,134.23,11.39218555]
["bitfinex","SOLUSD",1768782937847,4.34535097,134.29,134.24,11.39218555]
["bitfinex","SOLUSD",1768782938057,11.68300101,134.28,134.23,11.39218555]
["bitfinex","SOLUSD",1768782938260,18.61644128,134.29,134.24,1.65909817]
["bitfinex","SOLUSD",1768782938438,0.1,134.42,134.28,11.39218555]
["bitfinex","SOLUSD",1768782938641,4.23587561,134.41,134.37,11.39218555]
["bitfinex","SOLUSD",1768782938960,4.23587561,134.4,134.3,5.34408856]
["bitfinex","SOLUSD",1768782939257,4.23587561,134.38,134.32,11.39218555]
["bitfinex","SOLUSD",1768782939466,4.23587561,134.38,134.3,4.38109135]
["bitfinex","SOLUSD",1768782939652,4.23587561,134.36,134.28,4.38109135]
["bitfinex","SOLUSD",1768782939858,4.23587561,134.33,134.25,4.38109135]
["bitfinex","SOLUSD",1768782940059,11.39218555,134.3,134.25,4.38109135]
["bitfinex","SOLUSD",1768782940272,4.23587561,134.3,134.19,16.24]
["bitfinex","SOLUSD",1768782940444,11.39218555,134.28,134.21,11.39218555]
["bitfinex","SOLUSD",1768782940644,15.62806116,134.26,134.14,18.63599333]
["bitfinex","SOLUSD",1768782940845,4.23587561,134.26,134.14,18.63699329]
["bitfinex","SOLUSD",1768782941069,15.62806116,134.28,134.12,16.24]
["bitfinex","SOLUSD",1768782941361,4.23587561,134.28,134.19,7.45201806]
["bitfinex","SOLUSD",1768782941574,4.23587561,134.28,134.13,46.06829649]
["bitfinex","SOLUSD",1768782941575,4.23587561,134.24,134.12,53.51933026]
["bitfinex","SOLUSD",1768782941747,4.23587561,134.24,134.12,16.24]
["bitfinex","SOLUSD",1768782941953,4.23587561,134.22,134.16,11.39218555]
["bitfinex","SOLUSD",1768782942198,7.45100961,134.21,134.17,11.39218555]
["bitfinex","SOLUSD",1768782942468,7.16801181,134.21,134.14,4.38109135]
["bitfinex","SOLUSD",1768782942874,4.23587561,134.2,134.14,11.39218555]
["bitfinex","SOLUSD",1768782943056,4.23587561,134.2,134.11,4.38109135]
["bitfinex","SOLUSD",1768782943057,15.62806116,134.19,134.11,4.38109135]
["bitfinex","SOLUSD",1768782943262,15.62806116,134.19,134.12,11.39218555]
["bitfinex","SOLUSD",1768782943475,4.23587561,134.19,134.13,11.39218555]
["bitfinex","SOLUSD",1768782943771,4.23587561,134.18,134.12,11.39218555]
["bitfinex","SOLUSD",1768782943974,4.23587561,134.18,134.13,11.39218555]
["bitfinex","SOLUSD",1768782944272,7.45323097,134.17,134.14,11.39218555]
["bitfinex","SOLUSD",1768782944682,4.23587561,134.27,134.17,4.38109135]
["bitfinex","SOLUSD",1768782944878,11.68411037,134.26,134.17,4.38109135]
["bitfinex","SOLUSD",1768782945053,6.85018406,134.21,134.12,4.38109135]
["bitfinex","SOLUSD",1768782945252,3.70640297,134.21,134.12,4.38109135]
["bitfinex","SOLUSD",1768782945455,3.70640297,134.21,134.15,6.85018406]
["bitfinex","SOLUSD",1768782945662,6.85018406,134.18,134.12,4.38109135]
["bitfinex","SOLUSD",1768782945868,6.85018406,134.18,134.07,16.44]
["bitfinex","SOLUSD",1768782945869,6.85018406,134.17,134.1,6.85018406]
["bitfinex","SOLUSD",1768782946073,37.12445683,134.38,134.13,6.85018406]
["bitfinex","SOLUSD",1768782946358,23.70158356,134.38,134.22,9.72517991]
["bitfinex","SOLUSD",1768782946577,6.85018406,134.33,134.22,9.72517991]
["bitfinex","SOLUSD",1768782946765,11.08605967,134.29,134.22,6.85018406]
["bitfinex","SOLUSD",1768782946971,6.85018406,134.25,134.18,6.85018406]
["bitfinex","SOLUSD",1768782947172,16.26,134.31,134.19,6.85018406]
["bitfinex","SOLUSD",1768782947173,11.08605967,134.26,134.19,6.85018406]
["bitfinex","SOLUSD",1768782947368,6.85018406,134.25,134.18,6.85018406]
["bitfinex","SOLUSD",1768782947568,4.23587561,134.26,134.19,6.85018406]
["bitfinex","SOLUSD",1768782947772,11.08605967,134.26,134.19,6.85018406]
["bitfinex","SOLUSD",1768782947969,7.44878957,134.25,134.19,14.30216707]
["bitfinex","SOLUSD",1768782948165,11.68416038,134.26,134.2,6.85018406]
["bitfinex","SOLUSD",1768782948687,11.68416038,134.26,134.21,6.85018406]
["bitfinex","SOLUSD",1768782949771,30.3047473,134.26,134.2,6.85018406]
["bitfinex","SOLUSD",1768782949987,11.68416038,134.26,134.21,6.85018406]
["bitfinex","SOLUSD",1768782950163,11.68416038,134.26,134.2,6.85018406]
["bitfinex","SOLUSD",1768782950364,30.3047473,134.26,134.19,6.85018406]
["bitfinex","SOLUSD",1768782950581,11.08605967,134.24,134.17,6.85018406]
["bitfinex","SOLUSD",1768782950772,4.23587561,134.21,134.14,16.24]
["bitfinex","SOLUSD",1768782950968,4.23587561,134.24,134.14,23.69449053]
["bitfinex","SOLUSD",1768782951285,4.23587561,134.24,134.18,6.85018406]
["bitfinex","SOLUSD",1768782951487,4.23587561,134.24,134.19,6.85018406]
["bitfinex","SOLUSD",1768782951778,4.23587561,134.25,134.19,6.85018406]
["bitfinex","SOLUSD",1768782951984,11.08605967,134.24,134.17,6.85018406]
["bitfinex","SOLUSD",1768782952286,7.44989942,134.23,134.18,6.85018406]
["bitfinex","SOLUSD",1768782952681,7.44941938,134.24,134.19,6.85018406]
["bitfinex","SOLUSD",1768782952989,26.07278052,134.24,134.18,6.85018406]
["bitfinex","SOLUSD",1768782953164,7.44879243,134.25,134.2,6.85018406]
["bitfinex","SOLUSD",1768782953577,7.44879243,134.25,134.19,6.85018406]
["bitfinex","SOLUSD",1768782953779,7.44879243,134.25,134.17,26.85357903]
["bitfinex","SOLUSD",1768782954086,7.44879243,134.25,134.2,6.85018406]
["bitfinex","SOLUSD",1768782955169,7.44879243,134.25,134.21,6.85018406]
["bitfinex","SOLUSD",1768782957478,7.44879243,134.25,134.2,7.45155281]
["bitfinex","SOLUSD",1768782957479,7.44879243,134.25,134.22,6.85018406]
["bitfinex","SOLUSD",1768782958186,7.44879243,134.25,134.21,6.85018406]
["bitfinex","SOLUSD",1768782958588,37.32327311,134.27,134.19,8.21933059]
["bitfinex","SOLUSD",1768782958787,37.32327311,134.27,134.2,6.85018406]
["bitfinex","SOLUSD",1768782958982,7.44768004,134.27,134.22,6.85018406]
["bitfinex","SOLUSD",1768782959472,7.44768004,134.27,134.23,6.85018406]
["bitfinex","SOLUSD",1768782959672,4.40532503,134.26,134.2,6.85018406]
["bitfinex","SOLUSD",1768782959970,11.25550909,134.24,134.17,6.85018406]
["bitfinex","SOLUSD",1768782960173,4.40532503,134.24,134.15,6.11137851]
["bitfinex","SOLUSD",1768782960364,42.57445311,134.3,134.23,6.85018406]
["bitfinex","SOLUSD",1768782960365,7.44657085,134.29,134.23,6.85018406]
["bitfinex","SOLUSD",1768782960567,4.40532503,134.26,134.18,8.21990862]
["bitfinex","SOLUSD",1768782960774,7.44768004,134.27,134.18,8.21990862]
["bitfinex","SOLUSD",1768782960775,26.06688015,134.27,134.24,6.85018406]
["bitfinex","SOLUSD",1768782960986,6.68039009,134.27,134.23,6.85018406]
["bitfinex","SOLUSD",1768782961178,6.68039009,134.27,134.24,6.85018406]
["bitfinex","SOLUSD",1768782961380,4.40532503,134.26,134.17,5.34408856]
["bitfinex","SOLUSD",1768782961586,4.40532503,134.25,134.19,6.85018406]
["bitfinex","SOLUSD",1768782961781,4.40532503,134.25,134.21,6.85018406]
["bitfinex","SOLUSD",1768782961971,4.40532503,134.25,134.18,7.45265154]
["bitfinex","SOLUSD",1768782962166,4.40532503,134.25,134.2,6.85018406]
["bitfinex","SOLUSD",1768782962371,29.70491523,134.27,134.21,6.85018406]
["bitfinex","SOLUSD",1768782962773,4.40532503,134.27,134.24,6.85018406]
["bitfinex","SOLUSD",1768782962973,16.26,134.36,134.26,6.85018406]
["bitfinex","SOLUSD",1768782962974,4.40532503,134.3,134.26,6.85018406]
["bitfinex","SOLUSD",1768782963375,4.40532503,134.3,134.25,6.85018406]
["bitfinex","SOLUSD",1768782963772,11.85206596,134.29,134.23,6.85018406]
["bitfinex","SOLUSD",1768782963976,11.85206596,134.29,134.24,6.85018406]
["bitfinex","SOLUSD",1768782964181,6.85018406,134.27,134.11,39.60089983]
["bitfinex","SOLUSD",1768782964470,4.40532503,134.27,134.24,6.85018406]
["bitfinex","SOLUSD",1768782964674,11.85206596,134.29,134.23,6.85018406]
["bitfinex","SOLUSD",1768782965076,11.85206596,134.29,134.24,6.85018406]
["bitfinex","SOLUSD",1768782965280,7.44639742,134.3,134.26,6.85018406]
["bitfinex","SOLUSD",1768782965500,7.44639742,134.3,134.27,6.85018406]
["bitfinex","SOLUSD",1768782965672,7.44564272,134.31,134.26,6.85018406]
["bitfinex","SOLUSD",1768782965874,7.44564272,134.31,134.25,6.85018406]
["bitfinex","SOLUSD",1768782966076,4.40532503,134.3,134.23,7.44946186]
["bitfinex","SOLUSD",1768782966276,4.40532503,134.28,134.22,6.85018406]
["bitfinex","SOLUSD",1768782966478,4.40532503,134.28,134.2,12.79545301]
["bitfinex","SOLUSD",1768782966700,4.40532503,134.28,134.21,7.45099128]
["bitfinex","SOLUSD",1768782966993,4.40532503,134.28,134.16,6.85018406]
["bitfinex","SOLUSD",1768782966994,4.40532503,134.21,134.16,6.85018406]
["bitfinex","SOLUSD",1768782967174,4.40532503,134.21,134.17,6.85018406]
["bitfinex","SOLUSD",1768782967371,7.44768004,134.27,134.2,6.85018406]
["bitfinex","SOLUSD",1768782967572,4.40532503,134.3,134.23,6.85018406]
["bitfinex","SOLUSD",1768782967801,30.46862564,134.29,134.25,6.85018406]
["bitfinex","SOLUSD",1768782968090,11.85189588,134.29,134.24,6.85018406]
["bitfinex","SOLUSD",1768782968292,11.85189588,134.29,134.2,16.24]
["bitfinex","SOLUSD",1768782968475,11.85189588,134.29,134.24,6.85018406]
["bitfinex","SOLUSD",1768782968803,4.40532503,134.32,134.27,6.85018406]
["bitfinex","SOLUSD",1768782969103,26.05444442,134.34,134.3,6.85018406]
["bitfinex","SOLUSD",1768782969275,30.45976945,134.34,134.3,6.85018406]
["bitfinex","SOLUSD",1768782969475,30.45976945,134.34,134.29,6.85018406]
["bitfinex","SOLUSD",1768782970092,30.45976945,134.34,134.3,6.85018406]
["bitfinex","SOLUSD",1768782970292,30.45976945,134.34,134.29,6.85018406]
["bitfinex","SOLUSD",1768782970495,30.45976945,134.34,134.27,7.44730197]
["bitfinex","SOLUSD",1768782970804,7.44379931,134.34,134.31,6.85018406]
["bitfinex","SOLUSD",1768782970971,7.44379931,134.34,134.3,6.83954527]
["bitfinex","SOLUSD",1768782971377,7.44379931,134.34,134.27,5.34408856]
["bitfinex","SOLUSD",1768782971378,30.45862262,134.34,134.27,12.79159309]
["bitfinex","SOLUSD",1768782971597,30.45862262,134.34,134.29,6.83954527]
["bitfinex","SOLUSD",1768782972304,30.45862262,134.34,134.27,12.79159309]
["bitfinex","SOLUSD",1768782972305,11.84635486,134.39,134.33,6.83954527]
["bitfinex","SOLUSD",1768782972613,4.40532503,134.36,134.27,7.44755842]
["bitfinex","SOLUSD",1768782972786,4.40532503,134.35,134.28,6.83954527]
["bitfinex","SOLUSD",1768782973111,4.40532503,134.34,134.27,7.4476563]
["bitfinex","SOLUSD",1768782973305,4.40532503,134.31,134.19,44.09943235]
["bitfinex","SOLUSD",1768782973476,4.40532503,134.28,134.21,6.83954527]
["bitfinex","SOLUSD",1768782973676,21.60408856,134.35,134.23,14.28927772]
["bitfinex","SOLUSD",1768782973677,11.2448703,134.31,134.23,14.28927772]
["bitfinex","SOLUSD",1768782973881,4.40532503,134.3,134.24,6.83954527]
["bitfinex","SOLUSD",1768782974098,4.40532503,134.3,134.24,14.28888715]
["bitfinex","SOLUSD",1768782974283,4.40532503,134.28,134.22,6.83954527]
["bitfinex","SOLUSD",1768782974482,7.44490768,134.32,134.27,6.83954527]
["bitfinex","SOLUSD",1768782974981,7.44490768,134.32,134.24,7.44934445]
["bitfinex","SOLUSD",1768782974982,11.79023272,134.32,134.26,6.83954527]
["bitfinex","SOLUSD",1768782975493,4.40532503,134.3,134.24,6.83954527]
["bitfinex","SOLUSD",1768782975705,4.34532504,134.3,134.25,6.83954527]
["bitfinex","SOLUSD",1768782976001,4.34532504,134.3,134.26,6.83954527]
["bitfinex","SOLUSD",1768782976209,7.44657085,134.29,134.22,7.4503255]
["bitfinex","SOLUSD",1768782976501,6.83954527,134.27,134.19,16.24]
["bitfinex","SOLUSD",1768782976695,6.83954527,134.27,134.2,6.83954527]
["bitfinex","SOLUSD",1768782977095,6.83954527,134.27,134.19,16.24]
["bitfinex","SOLUSD",1768782977296,26.06299798,134.29,134.2,6.83954527]
["bitfinex","SOLUSD",1768782977297,6.83954527,134.28,134.2,6.83954527]
["bitfinex","SOLUSD",1768782977501,26.06299798,134.29,134.2,14.29103366]
["bitfinex","SOLUSD",1768782977502,63.29585225,134.29,134.2,14.29103366]
["bitfinex","SOLUSD",1768782977803,26.06299798,134.29,134.25,6.83954527]
["bitfinex","SOLUSD",1768782978102,7.44657085,134.29,134.25,6.83954527]
["bitfinex","SOLUSD",1768782978690,7.44657085,134.29,134.24,6.83954527]
["bitfinex","SOLUSD",1768782978890,7.44657085,134.29,134.25,6.83954527]
["bitfinex","SOLUSD",1768782979087,23.01897674,134.32,134.27,6.83954527]
["bitfinex","SOLUSD",1768782979287,7.443375,134.35,134.31,6.83954527]
["bitfinex","SOLUSD",1768782979501,11.84812906,134.36,134.28,5.40408855]
["bitfinex","SOLUSD",1768782979694,30.39485726,134.36,134.31,6.83954527]
["bitfinex","SOLUSD",1768782980302,25.98953223,134.36,134.3,6.83954527]
["bitfinex","SOLUSD",1768782980895,25.98953223,134.36,134.31,6.83954527]
["bitfinex","SOLUSD",1768782981201,25.98953223,134.36,134.28,5.40408855]
["bitfinex","SOLUSD",1768782981401,6.83954527,134.35,134.28,6.83954527]
["bitfinex","SOLUSD",1768782981601,6.83954527,134.34,134.27,6.83954527]
["bitfinex","SOLUSD",1768782981780,6.83954527,134.35,134.28,6.83954527]
["bitfinex","SOLUSD",1768782981985,6.83954527,134.34,134.27,6.83954527]
["bitfinex","SOLUSD",1768782982506,11.74226294,134.33,134.26,6.83954527]
["bitfinex","SOLUSD",1768782982688,4.29790949,134.3,134.24,21.56408856]
["bitfinex","SOLUSD",1768782982890,4.29790949,134.3,134.24,35.85284437]
["bitfinex","SOLUSD",1768782983503,4.29790949,134.3,134.25,6.83954527]
["bitfinex","SOLUSD",1768782984008,4.29790949,134.28,134.2,22.68644252]
["bitfinex","SOLUSD",1768782984309,4.29790949,134.25,134.19,23.67206307]
["bitfinex","SOLUSD",1768782984502,7.44878957,134.25,134.2,6.83954527]
["bitfinex","SOLUSD",1768782984695,7.44878957,134.25,134.19,7.45209381]
["bitfinex","SOLUSD",1768782984904,7.44878957,134.25,134.2,6.83954527]
["bitfinex","SOLUSD",1768782985415,11.74593684,134.27,134.23,6.83954527]
["bitfinex","SOLUSD",1768782985712,4.29790949,134.26,134.19,7.45209381]
["bitfinex","SOLUSD",1768782986017,4.29790949,134.25,134.18,27.73057062]
["bitfinex","SOLUSD",1768782986210,26.06722746,134.27,134.2,4.05810625]
["bitfinex","SOLUSD",1768782986403,26.06722746,134.27,134.22,6.83954527]
["bitfinex","SOLUSD",1768782986715,30.36513695,134.27,134.21,7.45100195]
["bitfinex","SOLUSD",1768782986917,30.36513695,134.27,134.22,6.83954527]
["bitfinex","SOLUSD",1768782987113,7.44490768,134.32,134.26,6.83954527]
["bitfinex","SOLUSD",1768782987296,11.74281717,134.32,134.23,4.05810625]
["bitfinex","SOLUSD",1768782987491,4.29790949,134.31,134.23,4.05810625]
["bitfinex","SOLUSD",1768782987703,7.44490768,134.32,134.27,6.83954527]
["bitfinex","SOLUSD",1768782987903,7.44490768,134.32,134.3,6.83954527]
["bitfinex","SOLUSD",1768782988111,7.44452023,134.33,134.3,6.83954527]
["bitfinex","SOLUSD",1768782988316,7.44452023,134.33,134.26,4.05810625]
["bitfinex","SOLUSD",1768782988500,11.7417088,134.34,134.27,7.44768004]
["bitfinex","SOLUSD",1768782988700,4.29790949,134.33,134.27,6.83954527]
["bitfinex","SOLUSD",1768782988898,4.29790949,134.33,134.25,5.34408856]
["bitfinex","SOLUSD",1768782988899,4.29790949,134.32,134.28,6.83954527]
["bitfinex","SOLUSD",1768782989209,4.29790949,134.32,134.25,5.34408856]
["bitfinex","SOLUSD",1768782989417,4.29790949,134.32,134.28,6.83954527]
["bitfinex","SOLUSD",1768782989606,4.29790949,134.32,134.25,5.34408856]
["bitfinex","SOLUSD",1768782989912,4.29790949,134.32,134.28,6.83954527]
["bitfinex","SOLUSD",1768782989913,7.44546199,134.31,134.28,6.83954527]
["bitfinex","SOLUSD",1768782990100,7.44449275,134.33,134.29,6.83954527]
["bitfinex","SOLUSD",1768782990306,18.60694605,134.36,134.32,6.83954527]
["bitfinex","SOLUSD",1768782990499,7.44213738,134.37,134.34,6.83954527]
["bitfinex","SOLUSD",1768782990706,26.04748083,134.37,134.29,4.05810625]
["bitfinex","SOLUSD",1768782990907,4.29790949,134.36,134.31,6.83954527]
["bitfinex","SOLUSD",1768782991108,4.29790949,134.35,134.29,6.83954527]
["bitfinex","SOLUSD",1768782991294,4.29790949,134.33,134.28,6.83954527]
["bitfinex","SOLUSD",1768782991500,4.29790949,134.32,134.26,6.83954527]
["bitfinex","SOLUSD",1768782992010,7.44546199,134.31,134.27,6.83954527]
["bitfinex","SOLUSD",1768782993402,4.29790949,134.35,134.3,6.83954527]
["bitfinex","SOLUSD",1768782993912,26.05329759,134.34,134.3,6.83954527]
["bitfinex","SOLUSD",1768782994097,4.29790949,134.33,134.29,6.83954527]
["bitfinex","SOLUSD",1768782994297,11.74136143,134.35,134.32,6.83954527]
["bitfinex","SOLUSD",1768782994504,7.44345194,134.35,134.29,7.4463591]
["bitfinex","SOLUSD",1768782994708,7.44345194,134.35,134.32,6.83954527]
["bitfinex","SOLUSD",1768782994921,7.44345194,134.35,134.33,6.83954527]
["bitfinex","SOLUSD",1768782995615,7.44289881,134.36,134.34,6.83954527]
["bitfinex","SOLUSD",1768782995913,7.44289881,134.36,134.33,6.83954527]
["bitfinex","SOLUSD",1768782996905,30.34753649,134.36,134.32,6.83954527]
["bitfinex","SOLUSD",1768782997311,11.7408083,134.36,134.32,6.83954527]
["bitfinex","SOLUSD",1768782997812,7.44289881,134.36,134.32,6.83954527]
["bitfinex","SOLUSD",1768782998116,30.24207735,134.37,134.32,6.83954527]
["bitfinex","SOLUSD",1768782998701,30.24207735,134.37,134.33,6.83954527]
["bitfinex","SOLUSD",1768782999228,11.03414179,134.35,134.27,4.15790129]
["bitfinex","SOLUSD",1768782999524,4.19459652,134.35,134.31,6.83954527]
["bitfinex","SOLUSD",1768783000105,7.44379931,134.34,134.31,6.83954527]
["bitfinex","SOLUSD",1768783000323,11.63801237,134.35,134.31,6.83954527]
["bitfinex","SOLUSD",1768783000821,4.19459652,134.34,134.26,9.50198985]
["bitfinex","SOLUSD",1768783001032,4.19459652,134.33,134.27,6.83954527]
["bitfinex","SOLUSD",1768783001323,4.19459652,134.34,134.27,6.83954527]
["bitfinex","SOLUSD",1768783001503,4.19459652,134.34,134.28,6.83954527]
["bitfinex","SOLUSD",1768783001802,4.19459652,134.34,134.29,6.83954527]
["bitfinex","SOLUSD",1768783002005,7.44435345,134.33,134.31,6.83954527]
["bitfinex","SOLUSD",1768783002215,18.60811313,134.35,134.31,6.83954527]
["bitfinex","SOLUSD",1768783002722,7.44393842,134.34,134.3,10.99744656]
["bitfinex","SOLUSD",1768783003302,6.83954527,134.32,134.24,4.15790129]
["bitfinex","SOLUSD",1768783003513,4.19459652,134.3,134.24,10.99744656]
["bitfinex","SOLUSD",1768783003712,26.0534367,134.34,134.22,16.22]
["bitfinex","SOLUSD",1768783003713,4.19459652,134.29,134.22,16.22]
["bitfinex","SOLUSD",1768783003943,4.19459652,134.27,134.22,16.22]
["bitfinex","SOLUSD",1768783004104,7.44823476,134.26,134.22,16.22]
["bitfinex","SOLUSD",1768783006007,22.81112578,134.29,134.23,4.15790129]
["bitfinex","SOLUSD",1768783006207,30.25968868,134.28,134.22,27.82828951]
["bitfinex","SOLUSD",1768783006426,37.09923395,134.28,134.22,27.82828951]
["bitfinex","SOLUSD",1768783006627,30.25968868,134.28,134.22,34.66783478]
["bitfinex","SOLUSD",1768783007335,0.19840216,134.51,134.47,3.50710137]
["bitfinex","SOLUSD",1768783007510,4.19459653,134.51,134.47,3.50710137]
["bitfinex","SOLUSD",1768783007713,4.19459652,134.51,134.43,16.68095595]
["bitfinex","SOLUSD",1768783007925,4.19459652,134.51,134.41,4.15790129]
["bitfinex","SOLUSD",1768783008117,4.19459652,134.44,134.36,4.15790129]
["bitfinex","SOLUSD",1768783008314,16.26,134.51,134.36,4.15790129]
["bitfinex","SOLUSD",1768783008315,4.19459652,134.51,134.43,6.83954527]
["bitfinex","SOLUSD",1768783008635,4.19459652,134.51,134.45,6.83954527]
["bitfinex","SOLUSD",1768783009015,0.1,134.53,134.49,6.83954527]
["bitfinex","SOLUSD",1768783009634,0.1,134.53,134.47,10.99744656]
["bitfinex","SOLUSD",1768783009922,0.1,134.53,134.44,5.34408856]
["bitfinex","SOLUSD",1768783009923,18.56771801,134.53,134.46,6.83954527]
["bitfinex","SOLUSD",1768783010138,11.72817274,134.53,134.47,7.43660295]
["bitfinex","SOLUSD",1768783010322,18.56771801,134.53,134.47,7.43660295]
["bitfinex","SOLUSD",1768783010630,10.99219582,134.51,134.44,6.83954527]
["bitfinex","SOLUSD",1768783010821,6.83954527,134.5,134.43,6.83954527]
["bitfinex","SOLUSD",1768783011137,18.52572767,134.53,134.46,10.99744656]
["bitfinex","SOLUSD",1768783011532,18.52572767,134.53,134.46,4.15790129]
["bitfinex","SOLUSD",1768783011708,18.52572767,134.53,134.46,18.43447044]
["bitfinex","SOLUSD",1768783011908,6.83954527,134.52,134.46,11.59492517]
["bitfinex","SOLUSD",1768783012224,16.26,134.54,134.46,11.59492517]
["bitfinex","SOLUSD",1768783012524,16.26,134.54,134.46,4.15790129]
["bitfinex","SOLUSD",1768783012828,6.83954527,134.51,134.46,11.59498784]
["bitfinex","SOLUSD",1768783013410,6.83954527,134.52,134.46,11.59498784]
["bitfinex","SOLUSD",1768783013813,63.16415247,134.57,134.46,11.59498784]
["bitfinex","SOLUSD",1768783013814,6.83954527,134.51,134.46,4.15790129]
["bitfinex","SOLUSD",1768783014424,6.83954527,134.55,134.46,4.15790129]
["bitfinex","SOLUSD",1768783014425,0.04152651,134.61,134.47,11.28801331]
["bitfinex","SOLUSD",1768783014614,6.83954527,134.52,134.47,4.44846804]
["bitfinex","SOLUSD",1768783015033,23.09954527,134.57,134.5,6.83954527]
["bitfinex","SOLUSD",1768783015245,0.04152651,134.61,134.5,4.44846804]
["bitfinex","SOLUSD",1768783015408,6.83954527,134.57,134.51,4.44846804]
["bitfinex","SOLUSD",1768783015743,6.83954527,134.58,134.52,4.44846804]
["bitfinex","SOLUSD",1768783016047,0.04152651,134.6,134.52,4.44846804]
["bitfinex","SOLUSD",1768783016237,16.26,134.61,134.53,4.44846804]
["bitfinex","SOLUSD",1768783016533,6.83954527,134.59,134.54,11.88120179]
["bitfinex","SOLUSD",1768783016731,23.68933891,134.61,134.55,4.44846804]
["bitfinex","SOLUSD",1768783016732,6.83954527,134.61,134.55,4.44846804]
["bitfinex","SOLUSD",1768783017031,14.26795743,134.62,134.55,11.28801331]
["bitfinex","SOLUSD",1768783017247,6.83954527,134.58,134.54,4.44846804]
["bitfinex","SOLUSD",1768783017422,6.83954527,134.57,134.52,4.44846804]
["bitfinex","SOLUSD",1768783017643,6.83954527,134.56,134.52,4.44846804]
["bitfinex","SOLUSD",1768783017820,6.83954527,134.57,134.52,4.44846804]
["bitfinex","SOLUSD",1768783018021,6.83954527,134.57,134.51,14.27373816]
["bitfinex","SOLUSD",1768783018022,6.83954527,134.55,134.5,4.44846804]
["bitfinex","SOLUSD",1768783018339,14.27172661,134.55,134.52,4.44846804]
["bitfinex","SOLUSD",1768783018519,14.27172661,134.55,134.5,4.44846804]
["bitfinex","SOLUSD",1768783018836,6.83954527,134.54,134.5,4.44846804]
["bitfinex","SOLUSD",1768783019032,30.51125851,134.56,134.5,4.44846804]
["bitfinex","SOLUSD",1768783019439,42.25078577,134.56,134.5,4.44846804]
["bitfinex","SOLUSD",1768783019641,6.83954527,134.54,134.5,4.44846804]
["bitfinex","SOLUSD",1768783020021,42.29231228,134.56,134.48,4.44846804]
["bitfinex","SOLUSD",1768783020224,42.29231228,134.56,134.45,4.44846804]
["bitfinex","SOLUSD",1768783020225,6.83954527,134.55,134.45,4.44846804]
["bitfinex","SOLUSD",1768783020429,6.83954527,134.5,134.46,4.44846804]
["bitfinex","SOLUSD",1768783020736,6.83954527,134.48,134.44,4.44846804]
["bitfinex","SOLUSD",1768783020921,6.83954527,134.47,134.44,4.44846804]
["bitfinex","SOLUSD",1768783021126,6.83954527,134.45,134.42,4.44846804]
["bitfinex","SOLUSD",1768783021312,16.24,134.5,134.42,4.44846804]
["bitfinex","SOLUSD",1768783021518,16.28152651,134.5,134.42,4.44846804]
["bitfinex","SOLUSD",1768783021933,6.83954527,134.46,134.42,4.44846804]
["bitfinex","SOLUSD",1768783022137,0.04152651,134.48,134.39,4.44846804]
["bitfinex","SOLUSD",1768783022338,6.83954527,134.41,134.37,4.44846804]
["bitfinex","SOLUSD",1768783022544,23.07954527,134.41,134.37,4.44846804]
["bitfinex","SOLUSD",1768783022724,6.83954527,134.4,134.37,4.44846804]
["bitfinex","SOLUSD",1768783023126,16.24,134.41,134.35,4.44846804]
["bitfinex","SOLUSD",1768783023127,6.83954527,134.39,134.35,4.44846804]
["bitfinex","SOLUSD",1768783023330,18.59477334,134.45,134.39,4.44846804]
["bitfinex","SOLUSD",1768783023545,16.24,134.43,134.39,4.44846804]
["bitfinex","SOLUSD",1768783023719,6.83954527,134.42,134.37,11.89028721]
["bitfinex","SOLUSD",1768783023927,6.83954527,134.42,134.38,4.44846804]
["bitfinex","SOLUSD",1768783024131,16.24,134.43,134.38,4.44846804]
["bitfinex","SOLUSD",1768783024334,23.07954527,134.43,134.38,11.88985232]
["bitfinex","SOLUSD",1768783024527,6.83954527,134.39,134.36,4.44846804]
["bitfinex","SOLUSD",1768783024783,6.83954527,134.38,134.34,4.44846804]
["bitfinex","SOLUSD",1768783024928,6.83954527,134.37,134.34,4.44846804]
["bitfinex","SOLUSD",1768783025128,6.83954527,134.36,134.32,11.89334462]
["bitfinex","SOLUSD",1768783025324,6.83954527,134.36,134.3,4.44846804]
["bitfinex","SOLUSD",1768783025325,6.83954527,134.35,134.3,4.44846804]
["bitfinex","SOLUSD",1768783025634,6.83954527,134.32,134.28,7.6467619]
["bitfinex","SOLUSD",1768783025829,6.83954527,134.31,134.28,0.2]
["bitfinex","SOLUSD",1768783026038,6.83954527,134.32,134.28,0.2]
["bitfinex","SOLUSD",1768783026434,6.83954527,134.31,134.28,0.2]
["bitfinex","SOLUSD",1768783026637,16.24,134.3,134.28,0.2]
["bitfinex","SOLUSD",1768783026834,16.24,134.3,134.28,7.6469892]
["bitfinex","SOLUSD",1768783027039,16.24,134.3,134.28,4.64846804]
["bitfinex","SOLUSD",1768783027225,16.24,134.3,134.28,0.2]
["bitfinex","SOLUSD",1768783027636,16.24,134.3,134.22,4.44846804]
["bitfinex","SOLUSD",1768783027637,6.83954527,134.29,134.22,4.44846804]
["bitfinex","SOLUSD",1768783027836,16.24,134.3,134.22,11.89849731]
["bitfinex","SOLUSD",1768783028045,6.83954527,134.26,134.22,11.89849731]
["bitfinex","SOLUSD",1768783028248,6.83954527,134.24,134.2,4.44846804]
["bitfinex","SOLUSD",1768783028451,6.83954527,134.22,134.18,7.45257381]
["bitfinex","SOLUSD",1768783028626,16.24,134.23,134.18,11.90104185]
["bitfinex","SOLUSD",1768783028831,23.69022809,134.23,134.18,4.44846804]
["bitfinex","SOLUSD",1768783029030,6.83954527,134.19,134.15,4.64846804]
["bitfinex","SOLUSD",1768783029355,7.44943075,134.24,134.18,4.44846804]
["bitfinex","SOLUSD",1768783029531,6.83954527,134.22,134.18,4.44846804]
["bitfinex","SOLUSD",1768783029731,6.83954527,134.19,134.15,12.10244173]
["bitfinex","SOLUSD",1768783030047,7.44943075,134.24,134.18,4.44846804]
["bitfinex","SOLUSD",1768783030247,16.26,134.2,134.18,4.44846804]
["bitfinex","SOLUSD",1768783030647,6.83954527,134.19,134.15,0.2]
["bitfinex","SOLUSD",1768783030954,7.45189382,134.2,134.15,0.2]
["bitfinex","SOLUSD",1768783031155,6.8623636,134.23,134.17,4.44846804]
["bitfinex","SOLUSD",1768783031340,23.1223636,134.22,134.17,4.44846804]
["bitfinex","SOLUSD",1768783031658,16.26,134.22,134.17,4.44846804]
["bitfinex","SOLUSD",1768783031833,23.1223636,134.22,134.17,4.44846804]
["bitfinex","SOLUSD",1768783032031,16.26,134.22,134.17,4.44846804]
["bitfinex","SOLUSD",1768783032232,16.26,134.24,134.22,4.44846804]
["bitfinex","SOLUSD",1768783032432,11.76,134.24,134.22,18.76106514]
["bitfinex","SOLUSD",1768783032632,11.70000001,134.24,134.22,18.76106514]
["bitfinex","SOLUSD",1768783032833,11.70000001,134.24,134.22,4.44846804]
["bitfinex","SOLUSD",1768783033227,7.44761774,134.28,134.22,4.44846804]
["bitfinex","SOLUSD",1768783033449,23.1223636,134.27,134.22,4.44846804]
["bitfinex","SOLUSD",1768783033633,6.8623636,134.23,134.16,4.44846804]
["bitfinex","SOLUSD",1768783033833,6.8623636,134.21,134.17,11.90169901]
["bitfinex","SOLUSD",1768783034055,16.26,134.2,134.17,11.90169901]
["bitfinex","SOLUSD",1768783034262,16.26,134.2,134.17,4.44846804]
["bitfinex","SOLUSD",1768783034771,16.26,134.2,134.17,11.90149391]
["bitfinex","SOLUSD",1768783034943,23.1223636,134.2,134.17,4.44846804]
["bitfinex","SOLUSD",1768783035135,6.8623636,134.2,134.17,4.44846804]
["bitfinex","SOLUSD",1768783035338,16.26,134.19,134.17,4.44846804]
["bitfinex","SOLUSD",1768783036148,6.8623636,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768783036360,6.8623636,134.16,134.13,7.45529311]
["bitfinex","SOLUSD",1768783036675,6.8623636,134.15,134.11,11.90503354]
["bitfinex","SOLUSD",1768783036837,16.26,134.14,134.11,11.90503354]
["bitfinex","SOLUSD",1768783037037,16.20000001,134.14,134.11,11.90503354]
["bitfinex","SOLUSD",1768783037239,16.26,134.18,134.12,4.44846804]
["bitfinex","SOLUSD",1768783037538,27.67770158,134.18,134.12,15.86616962]
["bitfinex","SOLUSD",1768783037746,11.41770158,134.18,134.12,15.86616962]
["bitfinex","SOLUSD",1768783037957,11.41770158,134.18,134.13,15.86616962]
["bitfinex","SOLUSD",1768783038165,11.41770158,134.21,134.16,4.44846804]
["bitfinex","SOLUSD",1768783038367,4.27059945,134.27,134.18,4.44846804]
["bitfinex","SOLUSD",1768783038661,11.41770158,134.23,134.18,11.9007881]
["bitfinex","SOLUSD",1768783038957,11.41770158,134.22,134.18,11.9007881]
["bitfinex","SOLUSD",1768783039337,11.41770158,134.23,134.18,11.9007881]
["bitfinex","SOLUSD",1768783039837,11.41770158,134.22,134.18,11.9007881]
["bitfinex","SOLUSD",1768783040537,4.27059945,134.31,134.22,4.44846804]
["bitfinex","SOLUSD",1768783040759,11.41770158,134.27,134.22,4.44846804]
["bitfinex","SOLUSD",1768783040941,4.27059945,134.27,134.2,11.90003286]
["bitfinex","SOLUSD",1768783041259,11.41770158,134.23,134.2,11.90003286]
["bitfinex","SOLUSD",1768783041660,4.27059945,134.27,134.2,11.90003286]
["bitfinex","SOLUSD",1768783041661,11.41770158,134.24,134.2,11.90003286]
["bitfinex","SOLUSD",1768783042060,11.41770158,134.23,134.19,7.4519961]
["bitfinex","SOLUSD",1768783042267,4.27059945,134.26,134.19,7.45211519]
["bitfinex","SOLUSD",1768783042560,11.41770158,134.22,134.19,7.45211519]
["bitfinex","SOLUSD",1768783042858,4.25812484,134.2,134.15,7.45420601]
["bitfinex","SOLUSD",1768783043163,11.41770158,134.18,134.15,7.45420601]
["bitfinex","SOLUSD",1768783043353,11.41770158,134.19,134.15,7.45420601]
["bitfinex","SOLUSD",1768783043582,26.07464798,134.23,134.16,7.45362048]
["bitfinex","SOLUSD",1768783043868,11.41770158,134.25,134.19,4.41188384]
["bitfinex","SOLUSD",1768783044039,4.25812484,134.26,134.19,4.41188384]
["bitfinex","SOLUSD",1768783044233,11.41770158,134.21,134.17,4.41188384]
["bitfinex","SOLUSD",1768783044440,4.25812484,134.24,134.17,4.41188384]
["bitfinex","SOLUSD",1768783044669,11.41770158,134.2,134.17,4.41188384]
["bitfinex","SOLUSD",1768783044855,18.86874306,134.21,134.17,4.41188384]
["bitfinex","SOLUSD",1768783045167,7.45014172,134.23,134.17,11.86467518]
["bitfinex","SOLUSD",1768783045464,11.41770158,134.2,134.15,4.41188384]
["bitfinex","SOLUSD",1768783045655,11.41770158,134.2,134.13,4.41188384]
["bitfinex","SOLUSD",1768783045656,11.41770158,134.17,134.13,4.41188384]
["bitfinex","SOLUSD",1768783045841,11.38067323,134.16,134.13,4.41188384]
["bitfinex","SOLUSD",1768783046041,4.25812484,134.2,134.13,4.41188384]
["bitfinex","SOLUSD",1768783046358,11.41770158,134.18,134.13,11.86728434]
["bitfinex","SOLUSD",1768783046542,11.41770158,134.17,134.13,11.86728434]
["bitfinex","SOLUSD",1768783047038,7.45212012,134.19,134.14,4.41188384]
["bitfinex","SOLUSD",1768783047039,11.41770158,134.19,134.14,4.41188384]
["bitfinex","SOLUSD",1768783047456,11.41770158,134.2,134.15,4.41188384]
["bitfinex","SOLUSD",1768783047847,16.28,134.23,134.16,4.41188384]
["bitfinex","SOLUSD",1768783048047,11.41770158,134.25,134.2,4.41188384]
["bitfinex","SOLUSD",1768783048268,11.41770158,134.23,134.18,4.41188384]
["bitfinex","SOLUSD",1768783048465,11.41770158,134.21,134.16,5.34408856]
["bitfinex","SOLUSD",1768783048644,11.41770158,134.18,134.15,4.41188384]
["bitfinex","SOLUSD",1768783048845,11.41770158,134.18,134.13,7.45530814]
["bitfinex","SOLUSD",1768783049143,11.41770158,134.18,134.14,7.45477681]
["bitfinex","SOLUSD",1768783049449,11.41770158,134.18,134.11,11.86804912]
["bitfinex","SOLUSD",1768783049450,11.41770158,134.15,134.11,11.86804912]
["bitfinex","SOLUSD",1768783049669,4.25812484,134.18,134.12,7.45591793]
["bitfinex","SOLUSD",1768783049867,11.41770158,134.18,134.13,11.8672961]
["bitfinex","SOLUSD",1768783050163,11.41770158,134.17,134.13,11.8672961]
["bitfinex","SOLUSD",1768783050468,11.41770158,134.18,134.14,7.45475153]
["bitfinex","SOLUSD",1768783050852,11.41770158,134.17,134.13,11.86718628]
["bitfinex","SOLUSD",1768783051068,11.41770158,134.15,134.11,7.45652173]
["bitfinex","SOLUSD",1768783051247,11.41770158,134.16,134.12,7.4559027]
["bitfinex","SOLUSD",1768783051560,15.67582642,134.17,134.12,7.4559027]
["bitfinex","SOLUSD",1768783052071,11.41770158,134.16,134.12,7.4559027]
["bitfinex","SOLUSD",1768783052269,4.25812484,134.17,134.12,7.4559027]
["bitfinex","SOLUSD",1768783052773,4.25812484,134.17,134.1,39.8156375]
["bitfinex","SOLUSD",1768783052774,7.45378652,134.16,134.11,7.45637852]
["bitfinex","SOLUSD",1768783052944,11.65191137,134.16,134.1,11.86886935]
["bitfinex","SOLUSD",1768783053150,11.65191137,134.16,134.1,7.45698551]
["bitfinex","SOLUSD",1768783053358,11.65191137,134.16,134.09,7.4575547]
["bitfinex","SOLUSD",1768783053551,11.65191137,134.16,134.08,12.06965492]
["bitfinex","SOLUSD",1768783053552,11.41770158,134.14,134.08,12.06965492]
["bitfinex","SOLUSD",1768783053765,4.25812484,134.15,134.09,7.45766888]
["bitfinex","SOLUSD",1768783053766,11.41770158,134.13,134.09,7.45766888]
["bitfinex","SOLUSD",1768783054064,11.41770158,134.13,134.08,12.06997126]
["bitfinex","SOLUSD",1768783054461,4.25812484,134.13,134.08,0.2]
["bitfinex","SOLUSD",1768783054649,11.41770158,134.11,134.08,0.2]
["bitfinex","SOLUSD",1768783054849,18.87371112,134.12,134.08,0.2]
["bitfinex","SOLUSD",1768783055378,15.67582642,134.11,134.08,0.2]
["bitfinex","SOLUSD",1768783055589,11.41770158,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768783055751,11.35770159,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768783055950,11.35770159,134.09,134.04,34.98569792]
["bitfinex","SOLUSD",1768783056653,7.45600954,134.12,134.08,4.41188384]
["bitfinex","SOLUSD",1768783056855,23.13128008,134.13,134.07,11.41770158]
["bitfinex","SOLUSD",1768783057058,11.7135785,134.13,134.06,23.28878965]
["bitfinex","SOLUSD",1768783057254,11.41770158,134.1,134.04,30.57345726]
["bitfinex","SOLUSD",1768783057465,11.41770158,134.09,134.04,30.57345726]
["bitfinex","SOLUSD",1768783057669,4.25812484,134.11,134.04,30.57345726]
["bitfinex","SOLUSD",1768783057876,15.67582642,134.11,134.04,53.18161964]
["bitfinex","SOLUSD",1768783058066,11.41770158,134.1,134.05,11.89906919]
["bitfinex","SOLUSD",1768783058268,15.67582642,134.11,134.06,7.45926353]
["bitfinex","SOLUSD",1768783058455,4.25812484,134.11,134.06,7.45926353]
["bitfinex","SOLUSD",1768783058958,14.32573623,134.1,134.05,11.89913294]
["bitfinex","SOLUSD",1768783059156,14.32446852,134.13,134.07,6.86861468]
["bitfinex","SOLUSD",1768783059354,7.45585384,134.13,134.08,6.86861468]
["bitfinex","SOLUSD",1768783059754,7.45585384,134.13,134.07,4.43935674]
["bitfinex","SOLUSD",1768783059963,14.32446852,134.13,134.07,4.43935674]
["bitfinex","SOLUSD",1768783060172,14.32469194,134.12,134.07,11.89780348]
["bitfinex","SOLUSD",1768783060478,14.32469194,134.12,134.07,18.76641816]
["bitfinex","SOLUSD",1768783060680,6.86861468,134.08,134.05,4.43935674]
["bitfinex","SOLUSD",1768783060980,6.86861468,134.08,134.04,30.57360036]
["bitfinex","SOLUSD",1768783061156,6.86861468,134.07,134.04,23.11354475]
["bitfinex","SOLUSD",1768783061360,27.50416763,134.09,134.04,30.57358647]
["bitfinex","SOLUSD",1768783061880,6.86861468,134.08,134.04,30.57358647]
["bitfinex","SOLUSD",1768783062651,16.28,134.09,134.04,53.66409212]
["bitfinex","SOLUSD",1768783062851,23.73777317,134.09,134.04,41.88155789]
["bitfinex","SOLUSD",1768783063160,14.32591612,134.1,134.04,41.88155789]
["bitfinex","SOLUSD",1768783063365,30.60591612,134.1,134.04,41.88155789]
["bitfinex","SOLUSD",1768783063568,6.86861468,134.09,134.04,35.01294321]
["bitfinex","SOLUSD",1768783063882,23.73730144,134.1,134.04,41.88155789]
["bitfinex","SOLUSD",1768783064087,6.86861468,134.09,134.05,4.43935674]
["bitfinex","SOLUSD",1768783064251,6.86861468,134.08,134.04,23.11354475]
["bitfinex","SOLUSD",1768783064451,14.32709847,134.08,134.04,23.11354475]
["bitfinex","SOLUSD",1768783064668,6.86861468,134.06,134.04,23.11354475]
["bitfinex","SOLUSD",1768783064869,11.81403674,134.08,134.04,23.11354475]
["bitfinex","SOLUSD",1768783065173,11.16416764,134.08,134.04,23.11354475]
["bitfinex","SOLUSD",1768783065377,16.28,134.1,134.05,4.43935674]
["bitfinex","SOLUSD",1768783065581,23.14861468,134.13,134.07,6.86861468]
["bitfinex","SOLUSD",1768783065861,6.86861468,134.08,134.04,23.11354475]
["bitfinex","SOLUSD",1768783066073,6.86861468,134.06,134.04,23.11354475]
["bitfinex","SOLUSD",1768783066273,16.28,134.08,134.04,23.11354475]
["bitfinex","SOLUSD",1768783066485,7.45927793,134.07,134.04,23.11354475]
["bitfinex","SOLUSD",1768783066665,6.86861468,134.05,134.04,23.11354475]
["bitfinex","SOLUSD",1768783066991,4.35555295,134.04,133.97,4.43935674]
["bitfinex","SOLUSD",1768783067163,6.86861468,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1768783067366,6.86861468,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1768783067571,6.86861468,134.03,133.98,11.9031573]
["bitfinex","SOLUSD",1768783067872,4.35555295,134.06,134.0,4.43935674]
["bitfinex","SOLUSD",1768783068071,14.32789261,134.07,134.01,11.30797142]
["bitfinex","SOLUSD",1768783068267,14.32789261,134.07,134.01,4.43935674]
["bitfinex","SOLUSD",1768783068464,16.28,134.08,134.06,4.43935674]
["bitfinex","SOLUSD",1768783068681,23.73677038,134.11,134.06,11.30797142]
["bitfinex","SOLUSD",1768783069097,4.35555295,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1768783069260,16.28,134.11,134.08,6.86861468]
["bitfinex","SOLUSD",1768783069455,16.28,134.13,134.08,11.30797142]
["bitfinex","SOLUSD",1768783069860,16.28,134.13,134.02,5.34408856]
["bitfinex","SOLUSD",1768783069861,16.28,134.13,134.05,4.43935674]
["bitfinex","SOLUSD",1768783070063,16.28,134.13,134.02,11.30797142]
["bitfinex","SOLUSD",1768783070356,7.45600954,134.12,134.06,11.30797142]
["bitfinex","SOLUSD",1768783070669,14.32462422,134.12,134.06,11.30797142]
["bitfinex","SOLUSD",1768783070869,14.32462422,134.12,133.99,16.26]
["bitfinex","SOLUSD",1768783070870,6.86861468,134.09,134.04,4.43935674]
["bitfinex","SOLUSD",1768783071172,6.86861468,134.1,134.04,11.30797142]
["bitfinex","SOLUSD",1768783071356,4.35555295,134.11,134.04,11.30797142]
["bitfinex","SOLUSD",1768783071562,4.35555295,134.11,134.05,6.86861468]
["bitfinex","SOLUSD",1768783071772,11.22416763,134.11,134.05,6.86861468]
["bitfinex","SOLUSD",1768783072063,6.86861468,134.1,134.04,11.30797142]
["bitfinex","SOLUSD",1768783072264,4.35555295,134.11,134.04,11.30797142]
["bitfinex","SOLUSD",1768783072584,7.45767767,134.09,134.04,11.30797142]
["bitfinex","SOLUSD",1768783072760,14.32629235,134.09,134.04,4.43935674]
["bitfinex","SOLUSD",1768783073082,6.86861468,134.08,134.0,5.34408856]
["bitfinex","SOLUSD",1768783073265,6.86861468,134.08,133.99,18.65781284]
["bitfinex","SOLUSD",1768783073266,6.86861468,134.05,133.99,18.71123461]
["bitfinex","SOLUSD",1768783073771,6.86861468,134.05,134.0,7.46248489]
["bitfinex","SOLUSD",1768783073957,6.86861468,134.05,133.99,18.71108242]
["bitfinex","SOLUSD",1768783074154,6.86861468,134.04,133.99,4.37943495]
["bitfinex","SOLUSD",1768783074358,6.86861468,134.03,133.99,4.37943495]
["bitfinex","SOLUSD",1768783074579,14.3298761,134.03,133.99,4.37943495]
["bitfinex","SOLUSD",1768783074789,7.46126142,134.03,133.99,4.37943495]
["bitfinex","SOLUSD",1768783074972,18.50845293,134.06,134.0,4.37943495]
["bitfinex","SOLUSD",1768783075178,18.50845293,134.06,134.0,11.24804963]
["bitfinex","SOLUSD",1768783075479,11.04910637,134.05,133.99,6.86861468]
["bitfinex","SOLUSD",1768783075686,11.04910637,134.05,133.99,11.24804963]
["bitfinex","SOLUSD",1768783076071,11.04910637,134.05,133.99,18.71115953]
["bitfinex","SOLUSD",1768783076392,26.10771296,134.06,134.01,6.86861468]
["bitfinex","SOLUSD",1768783076582,18.6483664,134.06,134.01,6.86861468]
["bitfinex","SOLUSD",1768783077082,37.08512102,134.17,134.01,6.86861468]
["bitfinex","SOLUSD",1768783077083,4.18049169,134.15,134.06,4.37943495]
["bitfinex","SOLUSD",1768783077259,6.86861468,134.18,134.14,6.86861468]
["bitfinex","SOLUSD",1768783077260,4.18049169,134.18,134.14,6.86861468]
["bitfinex","SOLUSD",1768783077456,4.18049169,134.18,134.11,4.37943495]
["bitfinex","SOLUSD",1768783077457,4.18049169,134.15,134.09,4.37943495]
["bitfinex","SOLUSD",1768783077662,4.18049169,134.15,134.11,6.86861468]
["bitfinex","SOLUSD",1768783078462,11.63536753,134.15,134.11,6.86861468]
["bitfinex","SOLUSD",1768783079163,11.63536753,134.15,134.09,4.37943495]
["bitfinex","SOLUSD",1768783079363,11.63536753,134.15,134.1,6.86861468]
["bitfinex","SOLUSD",1768783079364,37.13983759,134.15,134.1,6.86861468]
["bitfinex","SOLUSD",1768783079788,37.13983759,134.15,134.09,11.24804963]
["bitfinex","SOLUSD",1768783079789,4.18049169,134.14,134.09,11.24804963]
["bitfinex","SOLUSD",1768783080289,32.9593459,134.15,134.05,11.83895992]
["bitfinex","SOLUSD",1768783080290,11.04910637,134.12,134.05,11.83895992]
["bitfinex","SOLUSD",1768783080582,30.28041711,134.1,134.05,6.86861468]
["bitfinex","SOLUSD",1768783081095,18.6371399,134.15,134.1,4.37943495]
["bitfinex","SOLUSD",1768783081266,18.6371399,134.15,134.11,6.86861468]
["bitfinex","SOLUSD",1768783081593,7.45378652,134.16,134.14,6.86861468]
["bitfinex","SOLUSD",1768783081980,7.45378652,134.16,134.12,4.37943495]
["bitfinex","SOLUSD",1768783082175,23.75338296,134.17,134.12,4.37943495]
["bitfinex","SOLUSD",1768783082494,16.3,134.17,134.15,6.86861468]
["bitfinex","SOLUSD",1768783082792,7.45166657,134.2,134.15,4.37943495]
["bitfinex","SOLUSD",1768783083086,26.08057864,134.2,134.16,6.86861468]
["bitfinex","SOLUSD",1768783083385,26.08057864,134.2,134.15,6.86861468]
["bitfinex","SOLUSD",1768783083386,4.18049169,134.19,134.15,6.86861468]
["bitfinex","SOLUSD",1768783083880,4.18049169,134.19,134.12,11.83529612]
["bitfinex","SOLUSD",1768783083881,4.18049169,134.18,134.13,6.86861468]
["bitfinex","SOLUSD",1768783084086,4.18049169,134.18,134.12,4.37943495]
["bitfinex","SOLUSD",1768783084293,4.18049169,134.18,134.14,6.86861468]
["bitfinex","SOLUSD",1768783084469,30.26107033,134.2,134.15,6.86861468]
["bitfinex","SOLUSD",1768783084978,4.18049169,134.19,134.15,6.86861468]
["bitfinex","SOLUSD",1768783085292,4.18049169,134.17,134.12,6.86861468]
["bitfinex","SOLUSD",1768783085494,4.18049169,134.16,134.12,6.86861468]
["bitfinex","SOLUSD",1768783085672,4.18049169,134.16,134.11,6.86861468]
["bitfinex","SOLUSD",1768783085875,16.28,134.17,134.12,4.37943495]
["bitfinex","SOLUSD",1768783086194,16.28,134.17,134.13,6.86861468]
["bitfinex","SOLUSD",1768783086488,23.14861468,134.17,134.11,18.70443579]
["bitfinex","SOLUSD",1768783086788,7.45378652,134.16,134.11,4.37943495]
["bitfinex","SOLUSD",1768783086992,7.45378652,134.16,134.11,18.70452399]
["bitfinex","SOLUSD",1768783087171,7.45378652,134.16,134.12,6.86861468]
["bitfinex","SOLUSD",1768783087368,27.91380127,134.17,134.12,6.86861468]
["bitfinex","SOLUSD",1768783087687,27.91380127,134.17,134.11,11.83590931]
["bitfinex","SOLUSD",1768783087986,27.91380127,134.17,134.12,6.86861468]
["bitfinex","SOLUSD",1768783088189,34.78241595,134.17,134.11,18.70452399]
["bitfinex","SOLUSD",1768783088388,34.78241595,134.17,134.11,4.37943495]
["bitfinex","SOLUSD",1768783088687,11.63539744,134.14,134.09,14.32587897]
["bitfinex","SOLUSD",1768783089083,11.63539744,134.14,134.09,7.45726429]
["bitfinex","SOLUSD",1768783089593,18.50401212,134.14,134.09,7.45726429]
["bitfinex","SOLUSD",1768783089769,11.63539744,134.14,134.09,7.45726429]
["bitfinex","SOLUSD",1768783090263,11.63539744,134.14,134.06,42.63812903]
["bitfinex","SOLUSD",1768783090264,11.04910637,134.13,134.06,4.37943495]
["bitfinex","SOLUSD",1768783090487,20.46049169,134.12,134.06,11.83832232]
["bitfinex","SOLUSD",1768783090689,11.04910637,134.1,134.05,7.4597773]
["bitfinex","SOLUSD",1768783090886,6.86861468,134.09,134.04,11.83976046]
["bitfinex","SOLUSD",1768783091090,4.18049169,134.1,134.05,14.32839596]
["bitfinex","SOLUSD",1768783091271,20.46049169,134.12,134.06,7.45921924]
["bitfinex","SOLUSD",1768783091467,7.45438501,134.15,134.09,11.24804963]
["bitfinex","SOLUSD",1768783091673,16.28,134.14,134.09,11.24804963]
["bitfinex","SOLUSD",1768783091986,23.14861468,134.14,134.09,4.37943495]
["bitfinex","SOLUSD",1768783092313,23.73510393,134.14,134.09,11.83685532]
["bitfinex","SOLUSD",1768783092793,16.28,134.14,134.1,11.24804963]
["bitfinex","SOLUSD",1768783092994,16.28,134.14,134.1,11.24122557]
["bitfinex","SOLUSD",1768783093374,1e-08,134.14,134.11,6.86179062]
["bitfinex","SOLUSD",1768783093695,6.86179062,134.16,134.1,4.37943495]
["bitfinex","SOLUSD",1768783093903,34.91344659,134.17,134.1,11.24122557]
["bitfinex","SOLUSD",1768783094076,18.63344659,134.17,134.11,11.24122557]
["bitfinex","SOLUSD",1768783094270,25.49523721,134.17,134.11,11.83570498]
["bitfinex","SOLUSD",1768783094474,6.86179062,134.17,134.11,11.83570498]
["bitfinex","SOLUSD",1768783094687,6.86179062,134.2,134.14,4.37943495]
["bitfinex","SOLUSD",1768783094992,23.14179062,134.22,134.16,11.24122557]
["bitfinex","SOLUSD",1768783095198,16.28,134.22,134.16,4.37943495]
["bitfinex","SOLUSD",1768783095368,23.14179062,134.22,134.16,4.37943495]
["bitfinex","SOLUSD",1768783095572,6.86179062,134.21,134.16,4.37943495]
["bitfinex","SOLUSD",1768783095992,6.86179062,134.2,134.14,11.24122557]
["bitfinex","SOLUSD",1768783096197,6.86179062,134.15,134.1,4.37943495]
["bitfinex","SOLUSD",1768783096493,7.45489786,134.14,134.1,4.37943495]
["bitfinex","SOLUSD",1768783096897,7.45489786,134.14,134.1,11.83651873]
["bitfinex","SOLUSD",1768783097086,14.31620882,134.15,134.1,11.83651873]
["bitfinex","SOLUSD",1768783097499,14.31620882,134.15,134.1,4.37943495]
["bitfinex","SOLUSD",1768783097796,6.86179062,134.14,134.1,4.37943495]
["bitfinex","SOLUSD",1768783098001,6.86179062,134.14,134.09,7.457492]
["bitfinex","SOLUSD",1768783098302,6.86179062,134.14,134.09,11.83692695]
["bitfinex","SOLUSD",1768783098476,4.18049169,134.22,134.14,4.37943495]
["bitfinex","SOLUSD",1768783098675,4.18049169,134.19,134.13,4.37943495]
["bitfinex","SOLUSD",1768783098881,6.86179062,134.18,134.12,6.86179062]
["bitfinex","SOLUSD",1768783099082,11.04228231,134.19,134.13,11.24122557]
["bitfinex","SOLUSD",1768783099296,11.04228231,134.19,134.13,4.37943495]
["bitfinex","SOLUSD",1768783099487,6.86179062,134.18,134.13,4.37943495]
["bitfinex","SOLUSD",1768783099839,4.18049169,134.19,134.13,11.24122557]
["bitfinex","SOLUSD",1768783099978,4.18049169,134.22,134.15,11.24122557]
["bitfinex","SOLUSD",1768783100172,11.63114559,134.22,134.16,6.86179062]
["bitfinex","SOLUSD",1768783100379,7.4506539,134.22,134.18,6.86179062]
["bitfinex","SOLUSD",1768783100579,16.28,134.24,134.19,6.86179062]
["bitfinex","SOLUSD",1768783100978,23.72943127,134.24,134.18,11.24122557]
["bitfinex","SOLUSD",1768783101299,7.44890192,134.25,134.21,6.86179062]
["bitfinex","SOLUSD",1768783101513,7.44890192,134.25,134.19,11.24122557]
["bitfinex","SOLUSD",1768783101690,6.86179062,134.22,134.17,4.37943495]
["bitfinex","SOLUSD",1768783101996,26.07464798,134.23,134.15,11.83368913]
["bitfinex","SOLUSD",1768783102203,26.07464798,134.23,134.15,18.69547975]
["bitfinex","SOLUSD",1768783102377,6.86179062,134.21,134.16,4.37943495]
["bitfinex","SOLUSD",1768783102576,6.86179062,134.2,134.14,11.6902541]
["bitfinex","SOLUSD",1768783102782,6.86179062,134.16,134.1,11.09725814]
["bitfinex","SOLUSD",1768783102989,6.86179062,134.16,134.1,11.69251018]
["bitfinex","SOLUSD",1768783103198,6.86179062,134.13,134.08,7.45816757]
["bitfinex","SOLUSD",1768783103387,4.16842434,134.16,134.09,4.23546752]
["bitfinex","SOLUSD",1768783103596,23.14179062,134.19,134.06,5.34408856]
["bitfinex","SOLUSD",1768783103597,4.16842434,134.13,134.06,4.23546752]
["bitfinex","SOLUSD",1768783103779,5.34408856,134.18,134.06,4.23546752]
["bitfinex","SOLUSD",1768783103780,6.86179062,134.11,134.06,4.23546752]
["bitfinex","SOLUSD",1768783103984,7.4569772,134.11,134.06,11.69476593]
["bitfinex","SOLUSD",1768783104329,6.86179062,134.1,134.05,7.45984253]
["bitfinex","SOLUSD",1768783104476,9.5125129,134.18,134.1,4.23546752]
["bitfinex","SOLUSD",1768783104679,4.16842434,134.14,134.08,4.23546752]
["bitfinex","SOLUSD",1768783104900,6.86179062,134.13,134.08,4.23546752]
["bitfinex","SOLUSD",1768783105105,4.16842434,134.13,134.05,11.69521168]
["bitfinex","SOLUSD",1768783105276,6.86179062,134.1,134.05,11.69521168]
["bitfinex","SOLUSD",1768783105477,6.86179062,134.15,134.08,4.23546752]
["bitfinex","SOLUSD",1768783105705,6.86179062,134.15,134.06,7.45930424]
["bitfinex","SOLUSD",1768783105706,4.16842434,134.13,134.06,11.69477176]
["bitfinex","SOLUSD",1768783106016,7.45212012,134.19,134.13,4.23546752]
["bitfinex","SOLUSD",1768783106317,37.1126354,134.19,134.13,4.23546752]
["bitfinex","SOLUSD",1768783106605,37.1126354,134.19,134.07,5.34408856]
["bitfinex","SOLUSD",1768783106606,4.16842434,134.15,134.08,11.09725814]
["bitfinex","SOLUSD",1768783106808,4.16842434,134.17,134.12,6.86179062]
["bitfinex","SOLUSD",1768783107009,11.03021496,134.17,134.1,18.5539678]
["bitfinex","SOLUSD",1768783107179,30.25084478,134.19,134.12,4.23546752]
["bitfinex","SOLUSD",1768783107386,11.03021496,134.18,134.12,11.09725814]
["bitfinex","SOLUSD",1768783107691,4.16842434,134.16,134.11,6.86179062]
["bitfinex","SOLUSD",1768783107886,4.16842434,134.18,134.12,6.86179062]
["bitfinex","SOLUSD",1768783108086,7.45323097,134.17,134.12,6.86179062]
["bitfinex","SOLUSD",1768783108302,7.45323097,134.17,134.13,6.86179062]
["bitfinex","SOLUSD",1768783108607,7.45323097,134.17,134.11,4.23546752]
["bitfinex","SOLUSD",1768783108911,7.45282195,134.18,134.13,6.86179062]
["bitfinex","SOLUSD",1768783109078,7.45156482,134.2,134.14,4.23546752]
["bitfinex","SOLUSD",1768783109405,26.08047689,134.2,134.15,6.86179062]
["bitfinex","SOLUSD",1768783109577,26.08047689,134.2,134.14,4.23546752]
["bitfinex","SOLUSD",1768783109780,26.08047689,134.2,134.14,11.09725814]
["bitfinex","SOLUSD",1768783110014,25.49070269,134.2,134.14,11.09725814]
["bitfinex","SOLUSD",1768783110308,18.62891207,134.2,134.15,11.09725814]
["bitfinex","SOLUSD",1768783110495,18.62891207,134.2,134.16,6.86179062]
["bitfinex","SOLUSD",1768783110806,7.45100961,134.21,134.16,6.86179062]
["bitfinex","SOLUSD",1768783111002,7.45100961,134.21,134.18,6.86179062]
["bitfinex","SOLUSD",1768783111203,7.45100961,134.21,134.15,4.23546752]
["bitfinex","SOLUSD",1768783111407,7.45100961,134.21,134.18,6.86179062]
["bitfinex","SOLUSD",1768783111598,7.45100961,134.21,134.16,4.23546752]
["bitfinex","SOLUSD",1768783111802,11.03021496,134.19,134.12,4.23546752]
["bitfinex","SOLUSD",1768783112005,7.45267551,134.18,134.13,6.86179062]
["bitfinex","SOLUSD",1768783112197,7.45267551,134.18,134.1,18.64249482]
["bitfinex","SOLUSD",1768783112198,6.86179062,134.16,134.1,4.23546752]
["bitfinex","SOLUSD",1768783112508,32.9461549,134.18,134.11,4.23546752]
["bitfinex","SOLUSD",1768783112810,7.45267551,134.18,134.13,6.86179062]
["bitfinex","SOLUSD",1768783113201,37.11457924,134.18,134.12,4.23546752]
["bitfinex","SOLUSD",1768783113398,11.03021496,134.16,134.1,11.69244295]
["bitfinex","SOLUSD",1768783113705,11.03021496,134.16,134.07,18.64647209]
["bitfinex","SOLUSD",1768783113706,4.16842434,134.16,134.08,4.23546752]
["bitfinex","SOLUSD",1768783113896,6.86179062,134.14,134.08,4.23546752]
["bitfinex","SOLUSD",1768783114105,6.86179062,134.12,134.06,4.23546752]
["bitfinex","SOLUSD",1768783114413,7.45545366,134.13,134.06,4.23546752]
["bitfinex","SOLUSD",1768783114609,7.45434215,134.15,134.08,11.09725814]
["bitfinex","SOLUSD",1768783114788,7.45434215,134.15,134.09,4.23546752]
["bitfinex","SOLUSD",1768783114989,4.16842434,134.19,134.09,4.23546752]
["bitfinex","SOLUSD",1768783115189,4.26842434,134.26,134.19,4.23546752]
["bitfinex","SOLUSD",1768783115586,6.86179062,134.2,134.15,4.23546752]
["bitfinex","SOLUSD",1768783115788,6.86179062,134.18,134.13,4.23546752]
["bitfinex","SOLUSD",1768783116021,6.86179062,134.21,134.15,4.23546752]
["bitfinex","SOLUSD",1768783116314,6.86179062,134.18,134.13,7.45540331]
["bitfinex","SOLUSD",1768783116492,4.16842434,134.19,134.14,7.45487451]
["bitfinex","SOLUSD",1768783116694,6.86179062,134.17,134.1,11.09725814]
["bitfinex","SOLUSD",1768783117005,11.03021496,134.18,134.12,7.45563351]
["bitfinex","SOLUSD",1768783117191,4.16842434,134.21,134.15,7.45398295]
["bitfinex","SOLUSD",1768783117391,4.16842434,134.24,134.18,6.86179062]
["bitfinex","SOLUSD",1768783117693,16.28,134.25,134.15,7.45398295]
["bitfinex","SOLUSD",1768783117694,29.8801209,134.3,134.23,4.05330429]
["bitfinex","SOLUSD",1768783117906,23.14179062,134.29,134.23,10.91509491]
["bitfinex","SOLUSD",1768783118110,7.4471254,134.28,134.23,10.91509491]
["bitfinex","SOLUSD",1768783118410,7.4471254,134.28,134.22,7.44991199]
["bitfinex","SOLUSD",1768783118621,11.36386798,134.26,134.19,4.05330429]
["bitfinex","SOLUSD",1768783118913,6.86179062,134.25,134.19,10.91509491]
["bitfinex","SOLUSD",1768783119220,6.86179062,134.25,134.19,4.05330429]
["bitfinex","SOLUSD",1768783119396,4.50207736,134.26,134.19,18.36677354]
["bitfinex","SOLUSD",1768783119598,6.86179062,134.25,134.19,11.50498292]
["bitfinex","SOLUSD",1768783119796,4.50207736,134.26,134.19,18.36677354]
["bitfinex","SOLUSD",1768783120098,0.1,134.26,134.2,4.05330429]
["bitfinex","SOLUSD",1768783120515,11.36386798,134.26,134.2,10.91509491]
["bitfinex","SOLUSD",1768783120712,11.36386798,134.26,134.18,11.50585403]
["bitfinex","SOLUSD",1768783120913,16.28,134.25,134.18,4.05330429]
["bitfinex","SOLUSD",1768783121098,16.38,134.26,134.2,11.50471587]
["bitfinex","SOLUSD",1768783121610,16.28,134.25,134.2,7.45141158]
["bitfinex","SOLUSD",1768783121915,4.50207736,134.26,134.2,14.3131402]
["bitfinex","SOLUSD",1768783122108,16.28,134.25,134.21,6.86179062]
["bitfinex","SOLUSD",1768783122308,0.1,134.26,134.22,4.05330429]
["bitfinex","SOLUSD",1768783122514,7.54826855,134.26,134.23,6.86179062]
["bitfinex","SOLUSD",1768783122696,16.38,134.26,134.22,10.91509491]
["bitfinex","SOLUSD",1768783122896,16.38,134.26,134.22,4.05323326]
["bitfinex","SOLUSD",1768783123106,16.38,134.26,134.23,6.86179062]
["bitfinex","SOLUSD",1768783123304,16.38,134.26,134.22,4.05323326]
["bitfinex","SOLUSD",1768783123523,23.82823553,134.26,134.23,6.86179062]
["bitfinex","SOLUSD",1768783123825,23.82823553,134.26,134.22,4.05323326]
["bitfinex","SOLUSD",1768783123826,23.82823553,134.26,134.22,10.91502388]
["bitfinex","SOLUSD",1768783124196,16.28,134.25,134.2,26.07935755]
["bitfinex","SOLUSD",1768783124498,16.28,134.25,134.22,6.86179062]
["bitfinex","SOLUSD",1768783124705,16.28,134.25,134.23,6.86179062]
["bitfinex","SOLUSD",1768783124915,16.28,134.25,134.2,11.50486911]
["bitfinex","SOLUSD",1768783125121,0.1,134.26,134.22,4.05330429]
["bitfinex","SOLUSD",1768783125299,0.1,134.26,134.25,6.86179062]
["bitfinex","SOLUSD",1768783125623,16.28,134.25,134.23,10.91509491]
["bitfinex","SOLUSD",1768783126002,16.28,134.25,134.21,4.05330429]
["bitfinex","SOLUSD",1768783126195,16.28,134.25,134.22,6.86179062]
["bitfinex","SOLUSD",1768783126593,16.28,134.25,134.21,11.50382662]
["bitfinex","SOLUSD",1768783126797,7.5482469,134.26,134.22,4.05330429]
["bitfinex","SOLUSD",1768783126995,1e-08,134.26,134.23,4.05330429]
["bitfinex","SOLUSD",1768783127612,1e-08,134.26,134.23,10.91509491]
["bitfinex","SOLUSD",1768783127820,1e-08,134.26,134.24,6.86179062]
["bitfinex","SOLUSD",1768783128018,1e-08,134.26,134.24,4.05330429]
["bitfinex","SOLUSD",1768783128221,16.28,134.28,134.26,11.50139953]
["bitfinex","SOLUSD",1768783128425,16.28,134.28,134.26,10.91509491]
["bitfinex","SOLUSD",1768783128639,16.28,134.28,134.26,18.36332008]
["bitfinex","SOLUSD",1768783128817,16.28,134.28,134.27,6.86179062]
["bitfinex","SOLUSD",1768783129203,16.28,134.28,134.26,4.05330429]
["bitfinex","SOLUSD",1768783129437,7.44546199,134.31,134.26,4.05330429]
["bitfinex","SOLUSD",1768783129646,37.21653327,134.35,134.27,4.05330429]
["bitfinex","SOLUSD",1768783129802,34.88969639,134.34,134.25,4.05330429]
["bitfinex","SOLUSD",1768783130133,6.86179062,134.3,134.25,4.05330429]
["bitfinex","SOLUSD",1768783130299,7.44657085,134.29,134.27,36.8]
["bitfinex","SOLUSD",1768783130499,16.28,134.28,134.27,36.8]
["bitfinex","SOLUSD",1768783130910,16.28,134.28,134.24,4.05330429]
["bitfinex","SOLUSD",1768783131114,23.14179062,134.28,134.22,4.05330429]
["bitfinex","SOLUSD",1768783131426,16.28,134.28,134.23,4.05330429]
["bitfinex","SOLUSD",1768783131926,6.86179062,134.25,134.21,4.05330429]
["bitfinex","SOLUSD",1768783132129,6.86179062,134.26,134.21,4.05330429]
["bitfinex","SOLUSD",1768783132309,6.86179062,134.26,134.21,11.50415332]
["bitfinex","SOLUSD",1768783132723,6.86179062,134.26,134.22,4.14136556]
["bitfinex","SOLUSD",1768783133037,6.86179062,134.31,134.24,4.14136556]
["bitfinex","SOLUSD",1768783133220,6.86179062,134.29,134.24,4.14136556]
["bitfinex","SOLUSD",1768783133405,6.80179063,134.29,134.24,4.14136556]
["bitfinex","SOLUSD",1768783133725,26.05653052,134.33,134.24,4.14136556]
["bitfinex","SOLUSD",1768783134024,16.28,134.32,134.25,4.14136556]
["bitfinex","SOLUSD",1768783134332,11.61425325,134.33,134.26,7.44823476]
["bitfinex","SOLUSD",1768783134513,16.28,134.32,134.27,4.14136556]
["bitfinex","SOLUSD",1768783135034,7.44391044,134.34,134.28,4.14136556]
["bitfinex","SOLUSD",1768783135238,16.28,134.35,134.28,4.14136556]
["bitfinex","SOLUSD",1768783135526,7.44269127,134.36,134.28,4.14136556]
["bitfinex","SOLUSD",1768783135851,34.85398491,134.37,134.28,4.14136556]
["bitfinex","SOLUSD",1768783136142,6.96179062,134.37,134.3,4.14136556]
["bitfinex","SOLUSD",1768783136428,6.86179062,134.35,134.31,4.14136556]
["bitfinex","SOLUSD",1768783136614,6.86179062,134.35,134.3,11.58689854]
["bitfinex","SOLUSD",1768783136813,6.86179062,134.33,134.28,4.14136556]
["bitfinex","SOLUSD",1768783137018,6.86179062,134.31,134.26,4.14136556]
["bitfinex","SOLUSD",1768783137210,6.96179062,134.37,134.28,4.14136556]
["bitfinex","SOLUSD",1768783137404,16.28,134.36,134.31,4.14136556]
["bitfinex","SOLUSD",1768783137818,23.24179062,134.37,134.31,4.14136556]
["bitfinex","SOLUSD",1768783138229,6.86179062,134.35,134.29,4.14136556]
["bitfinex","SOLUSD",1768783138407,16.26,134.35,134.29,11.58752556]
["bitfinex","SOLUSD",1768783138731,6.86179062,134.34,134.29,4.14136556]
["bitfinex","SOLUSD",1768783138934,11.03169042,134.32,134.26,7.44782242]
["bitfinex","SOLUSD",1768783139104,4.1698998,134.31,134.26,7.44782242]
["bitfinex","SOLUSD",1768783139307,4.1698998,134.27,134.2,4.14136556]
["bitfinex","SOLUSD",1768783139506,6.86179062,134.28,134.18,7.45249551]
["bitfinex","SOLUSD",1768783139507,11.03169042,134.24,134.18,7.45249551]
["bitfinex","SOLUSD",1768783139730,6.86179062,134.22,134.17,4.14136556]
["bitfinex","SOLUSD",1768783139911,4.1698998,134.28,134.2,4.14136556]
["bitfinex","SOLUSD",1768783140113,6.86179062,134.23,134.18,22.77210638]
["bitfinex","SOLUSD",1768783140325,4.1698998,134.25,134.18,4.14136556]
["bitfinex","SOLUSD",1768783140531,11.61924425,134.24,134.18,4.14136556]
["bitfinex","SOLUSD",1768783140835,5.34408856,134.31,134.19,4.14136556]
["bitfinex","SOLUSD",1768783140836,4.1698998,134.25,134.19,4.14136556]
["bitfinex","SOLUSD",1768783141128,6.86179062,134.24,134.19,4.14136556]
["bitfinex","SOLUSD",1768783141324,11.61831467,134.26,134.19,4.14136556]
["bitfinex","SOLUSD",1768783141540,6.86179062,134.24,134.19,4.14136556]
["bitfinex","SOLUSD",1768783141707,27.87831467,134.26,134.19,4.14136556]
["bitfinex","SOLUSD",1768783142024,6.86179062,134.23,134.19,4.14136556]
["bitfinex","SOLUSD",1768783142409,16.26,134.27,134.2,11.59293038]
["bitfinex","SOLUSD",1768783142410,23.70774635,134.27,134.2,11.59293038]
["bitfinex","SOLUSD",1768783142607,6.86179062,134.24,134.2,11.59293038]
["bitfinex","SOLUSD",1768783142811,6.86179062,134.22,134.18,7.45218206]
["bitfinex","SOLUSD",1768783143203,4.1698998,134.25,134.19,11.59343421]
["bitfinex","SOLUSD",1768783143409,27.29169042,134.26,134.2,4.14136556]
["bitfinex","SOLUSD",1768783143610,6.86179062,134.24,134.2,4.14136556]
["bitfinex","SOLUSD",1768783143832,6.86179062,134.22,134.17,4.14136556]
["bitfinex","SOLUSD",1768783144331,7.44774635,134.27,134.2,4.14136556]
["bitfinex","SOLUSD",1768783144526,6.86179062,134.25,134.21,4.14136556]
["bitfinex","SOLUSD",1768783144728,20.4498998,134.27,134.21,4.14136556]
["bitfinex","SOLUSD",1768783144943,6.86179062,134.25,134.21,4.14136556]
["bitfinex","SOLUSD",1768783145433,11.03169042,134.26,134.2,7.45143264]
["bitfinex","SOLUSD",1768783145728,7.44878957,134.25,134.2,7.45143264]
["bitfinex","SOLUSD",1768783145933,4.1698998,134.21,134.14,4.14136556]
["bitfinex","SOLUSD",1768783146107,4.1698998,134.21,134.14,9.48545412]
["bitfinex","SOLUSD",1768783146306,4.1698998,134.23,134.18,7.45267281]
["bitfinex","SOLUSD",1768783146528,26.07076349,134.25,134.14,5.34408856]
["bitfinex","SOLUSD",1768783146529,11.03169042,134.2,134.14,4.14136556]
["bitfinex","SOLUSD",1768783146712,4.1698998,134.22,134.15,4.14136556]
["bitfinex","SOLUSD",1768783146915,6.86179062,134.21,134.17,7.45309196]
["bitfinex","SOLUSD",1768783147117,6.86179062,134.21,134.15,4.14136556]
["bitfinex","SOLUSD",1768783147118,6.86179062,134.21,134.15,11.59541126]
["bitfinex","SOLUSD",1768783147534,11.03169042,134.21,134.15,11.59541126]
["bitfinex","SOLUSD",1768783147737,6.86179062,134.19,134.15,7.45415768]
["bitfinex","SOLUSD",1768783147927,4.1698998,134.21,134.15,4.14136556]
["bitfinex","SOLUSD",1768783148238,6.86179062,134.21,134.16,4.14136556]
["bitfinex","SOLUSD",1768783148732,4.1698998,134.22,134.16,4.14136556]
["bitfinex","SOLUSD",1768783148935,4.1698998,134.24,134.17,4.14136556]
["bitfinex","SOLUSD",1768783149125,11.03169042,134.23,134.17,4.14136556]
["bitfinex","SOLUSD",1768783149724,11.03169042,134.21,134.15,30.23108095]
["bitfinex","SOLUSD",1768783149924,6.86179062,134.2,134.15,30.23108095]
["bitfinex","SOLUSD",1768783150135,4.1698998,134.21,134.16,4.14136556]
["bitfinex","SOLUSD",1768783150318,14.31254568,134.22,134.16,4.14136556]
["bitfinex","SOLUSD",1768783150518,18.48244548,134.22,134.16,4.14136556]
["bitfinex","SOLUSD",1768783150729,11.03169042,134.22,134.16,4.14136556]
["bitfinex","SOLUSD",1768783150933,4.1698998,134.22,134.16,4.14136556]
["bitfinex","SOLUSD",1768783151244,6.86179062,134.25,134.19,4.14136556]
["bitfinex","SOLUSD",1768783151416,27.89829858,134.26,134.19,4.14136556]
["bitfinex","SOLUSD",1768783151617,6.86179062,134.23,134.17,4.14136556]
["bitfinex","SOLUSD",1768783151927,18.48183975,134.23,134.18,7.45267551]
["bitfinex","SOLUSD",1768783152125,6.86179062,134.21,134.17,11.59439613]
["bitfinex","SOLUSD",1768783152520,11.03169042,134.2,134.15,4.14136556]
["bitfinex","SOLUSD",1768783152736,6.86179062,134.18,134.14,7.45447177]
["bitfinex","SOLUSD",1768783153322,6.86179062,134.18,134.13,4.14136556]
["bitfinex","SOLUSD",1768783153323,11.03169042,134.18,134.13,7.45536899]
["bitfinex","SOLUSD",1768783153541,4.1698998,134.15,134.1,7.45671522]
["bitfinex","SOLUSD",1768783153765,7.45545366,134.13,134.06,4.14136556]
["bitfinex","SOLUSD",1768783154038,4.1698998,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1768783154420,7.45545366,134.13,134.06,11.60064927]
["bitfinex","SOLUSD",1768783154421,6.86179062,134.11,134.06,11.60064927]
["bitfinex","SOLUSD",1768783154622,11.03169042,134.11,134.06,11.60064927]
["bitfinex","SOLUSD",1768783154817,6.86179062,134.12,134.07,4.14136556]
["bitfinex","SOLUSD",1768783155022,6.8657316,134.12,134.07,4.14136556]
["bitfinex","SOLUSD",1768783155214,6.8657316,134.11,134.06,30.24901567]
["bitfinex","SOLUSD",1768783155438,6.8657316,134.11,134.06,11.60064927]
["bitfinex","SOLUSD",1768783155733,16.28,134.15,134.02,18.85388026]
["bitfinex","SOLUSD",1768783155734,4.1698998,134.09,134.02,18.85388026]
["bitfinex","SOLUSD",1768783155939,14.32352457,134.09,134.03,11.60238175]
["bitfinex","SOLUSD",1768783156239,6.8657316,134.07,134.02,7.66156581]
["bitfinex","SOLUSD",1768783156440,6.8657316,134.07,134.02,11.80293137]
["bitfinex","SOLUSD",1768783156658,11.0356314,134.11,134.04,4.14136556]
["bitfinex","SOLUSD",1768783156944,18.49235852,134.11,134.04,4.14136556]
["bitfinex","SOLUSD",1768783157321,6.8657316,134.09,134.04,4.14136556]
["bitfinex","SOLUSD",1768783157651,5.34408856,134.17,134.03,4.14136556]
["bitfinex","SOLUSD",1768783157944,6.8657316,134.1,134.05,4.14136556]
["bitfinex","SOLUSD",1768783158239,7.45378652,134.16,134.1,4.14136556]
["bitfinex","SOLUSD",1768783158441,6.8657316,134.18,134.12,4.14136556]
["bitfinex","SOLUSD",1768783158626,4.1698998,134.19,134.12,4.14136556]
["bitfinex","SOLUSD",1768783158827,11.6221591,134.19,134.12,4.14136556]
["bitfinex","SOLUSD",1768783159025,6.8657316,134.18,134.12,4.14136556]
["bitfinex","SOLUSD",1768783159238,11.6221591,134.19,134.12,4.14136556]
["bitfinex","SOLUSD",1768783159562,18.4878907,134.19,134.13,4.14136556]
["bitfinex","SOLUSD",1768783159728,14.3179909,134.19,134.13,4.14136556]
["bitfinex","SOLUSD",1768783160037,7.4522593,134.19,134.13,11.59669868]
["bitfinex","SOLUSD",1768783160348,11.0356314,134.18,134.11,11.59743361]
["bitfinex","SOLUSD",1768783161031,7.45170543,134.2,134.15,4.14136556]
["bitfinex","SOLUSD",1768783161228,11.62102242,134.21,134.15,4.14136556]
["bitfinex","SOLUSD",1768783161537,11.50102244,134.21,134.15,4.14136556]
["bitfinex","SOLUSD",1768783161921,11.50102244,134.21,134.15,11.59547873]
["bitfinex","SOLUSD",1768783162846,4.28327924,134.18,134.11,28.36203645]
["bitfinex","SOLUSD",1768783163034,4.28327924,134.17,134.11,11.83306328]
["bitfinex","SOLUSD",1768783163440,4.28327924,134.17,134.09,23.98805697]
["bitfinex","SOLUSD",1768783163441,4.28327924,134.15,134.09,4.37691812]
["bitfinex","SOLUSD",1768783163747,4.28327924,134.15,134.1,7.45702883]
["bitfinex","SOLUSD",1768783163924,11.14901084,134.15,134.09,11.83442984]
["bitfinex","SOLUSD",1768783164133,11.14901084,134.14,134.09,7.45751172]
["bitfinex","SOLUSD",1768783164824,4.28327924,134.14,134.09,26.10170591]
["bitfinex","SOLUSD",1768783165132,4.28327924,134.16,134.1,4.37691812]
["bitfinex","SOLUSD",1768783165846,11.14901084,134.19,134.12,4.37691812]
["bitfinex","SOLUSD",1768783166142,11.14901084,134.17,134.1,4.37691812]
["bitfinex","SOLUSD",1768783166351,4.28327924,134.15,134.1,11.83402349]
["bitfinex","SOLUSD",1768783167032,30.36764352,134.18,134.11,7.45620898]
["bitfinex","SOLUSD",1768783167230,30.36764352,134.18,134.08,4.37691812]
["bitfinex","SOLUSD",1768783167231,11.14901084,134.14,134.08,4.37691812]
["bitfinex","SOLUSD",1768783167443,4.28327924,134.14,134.09,7.45723628]
["bitfinex","SOLUSD",1768783167645,4.22327925,134.14,134.1,7.45710498]
["bitfinex","SOLUSD",1768783167845,4.22327925,134.14,134.08,4.37691812]
["bitfinex","SOLUSD",1768783168062,14.32108275,134.14,134.07,7.45862426]
["bitfinex","SOLUSD",1768783168353,6.8657316,134.13,134.07,11.83564518]
["bitfinex","SOLUSD",1768783168543,6.8657316,134.12,134.07,4.37691812]
["bitfinex","SOLUSD",1768783168731,6.8657316,134.08,134.01,4.37691812]
["bitfinex","SOLUSD",1768783169047,6.8657316,134.08,134.02,4.57691812]
["bitfinex","SOLUSD",1768783169227,6.8657316,134.08,134.03,7.46091966]
["bitfinex","SOLUSD",1768783169429,16.28,134.12,134.03,7.46091966]
["bitfinex","SOLUSD",1768783169633,6.8657316,134.07,134.02,12.03830218]
["bitfinex","SOLUSD",1768783170153,11.14901084,134.08,134.03,7.46092868]
["bitfinex","SOLUSD",1768783170342,4.28327924,134.08,134.03,7.46092868]
["bitfinex","SOLUSD",1768783170550,11.14901084,134.08,134.03,7.46092868]
["bitfinex","SOLUSD",1768783170869,11.14901084,134.08,134.02,4.57691812]
["bitfinex","SOLUSD",1768783170870,4.28327924,134.07,134.02,7.66138788]
["bitfinex","SOLUSD",1768783171534,11.14901084,134.07,134.02,0.2]
["bitfinex","SOLUSD",1768783171734,11.14901084,134.06,134.02,0.2]
["bitfinex","SOLUSD",1768783171926,4.28327924,134.06,134.02,7.66140827]
["bitfinex","SOLUSD",1768783172133,4.28327924,134.06,134.02,0.2]
["bitfinex","SOLUSD",1768783172445,11.14901084,134.08,134.02,7.66146046]
["bitfinex","SOLUSD",1768783172953,4.28327924,134.06,134.02,0.2]
["bitfinex","SOLUSD",1768783173251,11.14901084,134.06,134.02,0.2]
["bitfinex","SOLUSD",1768783173928,11.14901084,134.04,133.99,4.37691812]
["bitfinex","SOLUSD",1768783174132,11.14901084,134.03,133.98,0.2]
["bitfinex","SOLUSD",1768783174326,11.14901084,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768783174533,4.28327924,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768783174727,11.14901084,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768783174932,4.28327924,134.02,133.98,7.66374671]
["bitfinex","SOLUSD",1768783175164,28.48982016,134.1,134.01,6.8657316]
["bitfinex","SOLUSD",1768783175165,4.28327924,134.07,134.01,6.8657316]
["bitfinex","SOLUSD",1768783175342,4.28327924,134.07,134.02,11.24264972]
["bitfinex","SOLUSD",1768783176045,4.28327924,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1768783176961,11.74108635,134.09,134.03,14.32674779]
["bitfinex","SOLUSD",1768783177164,4.28327924,134.08,134.03,14.32674779]
["bitfinex","SOLUSD",1768783177372,4.28327924,134.1,134.04,11.24264972]
["bitfinex","SOLUSD",1768783178162,4.34848418,134.12,134.06,11.16852887]
["bitfinex","SOLUSD",1768783178544,11.21421578,134.1,134.04,7.46026255]
["bitfinex","SOLUSD",1768783178757,11.21421578,134.11,134.04,30.41420873]
["bitfinex","SOLUSD",1768783179072,4.34848418,134.16,134.06,4.30279727]
["bitfinex","SOLUSD",1768783179368,4.34848418,134.12,134.06,4.30279727]
["bitfinex","SOLUSD",1768783179743,11.21421578,134.11,134.06,4.30279727]
["bitfinex","SOLUSD",1768783179943,4.34848418,134.11,134.06,4.30279727]
["bitfinex","SOLUSD",1768783180151,4.28848419,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1768783180359,4.28848419,134.11,134.06,11.76193712]
["bitfinex","SOLUSD",1768783180556,14.32124644,134.13,134.06,18.62766872]
["bitfinex","SOLUSD",1768783180763,7.45551484,134.13,134.06,18.62766872]
["bitfinex","SOLUSD",1768783180960,6.8657316,134.12,134.06,11.76193712]
["bitfinex","SOLUSD",1768783181159,14.32124644,134.13,134.06,11.76193712]
["bitfinex","SOLUSD",1768783181350,6.8657316,134.12,134.06,11.76193712]
["bitfinex","SOLUSD",1768783182149,4.34848418,134.11,134.02,18.65272759]
["bitfinex","SOLUSD",1768783182469,4.34848418,134.07,134.02,7.46112629]
["bitfinex","SOLUSD",1768783182648,4.28848419,134.07,134.0,7.46261835]
["bitfinex","SOLUSD",1768783182851,6.8657316,134.05,134.0,7.46261835]
["bitfinex","SOLUSD",1768783183354,6.8657316,134.03,133.98,0.2]
["bitfinex","SOLUSD",1768783183671,16.3,134.1,133.98,0.2]
["bitfinex","SOLUSD",1768783183856,6.8657316,134.03,133.98,0.2]
["bitfinex","SOLUSD",1768783184044,6.80573161,134.03,133.98,0.2]
["bitfinex","SOLUSD",1768783184247,14.26705123,134.03,133.98,0.2]
["bitfinex","SOLUSD",1768783184465,14.32617874,134.05,133.99,11.76604079]
["bitfinex","SOLUSD",1768783184657,11.80789591,134.06,133.99,11.76604079]
["bitfinex","SOLUSD",1768783184986,11.21421578,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1768783185271,4.34848418,134.06,134.0,11.16852887]
["bitfinex","SOLUSD",1768783185446,4.34848418,134.06,134.0,4.30279727]
["bitfinex","SOLUSD",1768783185648,4.34848418,134.06,134.0,11.16852887]
["bitfinex","SOLUSD",1768783185849,4.34848418,134.06,134.0,4.30279727]
["bitfinex","SOLUSD",1768783186171,4.34848418,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1768783186869,4.34848418,134.1,134.03,4.30279727]
["bitfinex","SOLUSD",1768783187090,6.8657316,134.19,134.07,6.8657316]
["bitfinex","SOLUSD",1768783187091,4.34848418,134.12,134.07,6.8657316]
["bitfinex","SOLUSD",1768783187247,7.45498184,134.14,134.07,11.16852887]
["bitfinex","SOLUSD",1768783187452,11.80317838,134.15,134.08,11.16852887]
["bitfinex","SOLUSD",1768783187802,4.34848418,134.14,134.08,11.16852887]
["bitfinex","SOLUSD",1768783187958,4.34848418,134.14,134.08,4.30279727]
["bitfinex","SOLUSD",1768783188154,4.34848418,134.14,134.09,6.8657316]
["bitfinex","SOLUSD",1768783188355,4.34848418,134.14,134.09,14.32318181]
["bitfinex","SOLUSD",1768783188553,11.80347985,134.14,134.09,7.45745021]
["bitfinex","SOLUSD",1768783188768,18.6335453,134.17,134.1,4.30279727]
["bitfinex","SOLUSD",1768783188769,7.45335599,134.17,134.1,4.30279727]
["bitfinex","SOLUSD",1768783188951,4.34848418,134.16,134.1,11.16852887]
["bitfinex","SOLUSD",1768783189267,4.34848418,134.15,134.09,7.45745021]
["bitfinex","SOLUSD",1768783189454,26.08643342,134.17,134.08,11.16852887]
["bitfinex","SOLUSD",1768783189455,4.34848418,134.13,134.08,7.4581469]
["bitfinex","SOLUSD",1768783189789,4.34848418,134.13,134.07,7.45865319]
["bitfinex","SOLUSD",1768783189970,11.21421578,134.13,134.07,7.45865319]
["bitfinex","SOLUSD",1768783190570,18.66996437,134.13,134.07,7.45865319]
["bitfinex","SOLUSD",1768783190867,11.21421578,134.13,134.07,7.45865319]
["bitfinex","SOLUSD",1768783191473,4.34848418,134.16,134.09,4.30279727]
["bitfinex","SOLUSD",1768783191677,6.8657316,134.16,134.08,4.30279727]
["bitfinex","SOLUSD",1768783191878,4.34848418,134.11,134.06,11.7620096]
["bitfinex","SOLUSD",1768783192181,4.34848418,134.14,134.07,4.30279727]
["bitfinex","SOLUSD",1768783192351,16.3,134.15,134.07,4.30279727]
["bitfinex","SOLUSD",1768783192352,11.18074388,134.13,134.07,4.30279727]
["bitfinex","SOLUSD",1768783192554,4.31501228,134.12,134.06,7.45921233]
["bitfinex","SOLUSD",1768783192862,4.31501228,134.12,134.04,16.47421456]
["bitfinex","SOLUSD",1768783192863,4.31501228,134.12,134.07,7.4587757]
["bitfinex","SOLUSD",1768783193062,4.31501228,134.12,134.06,11.72362189]
["bitfinex","SOLUSD",1768783193260,11.18074388,134.12,134.07,7.45874436]
["bitfinex","SOLUSD",1768783193460,4.31501228,134.11,134.05,7.45982595]
["bitfinex","SOLUSD",1768783193778,11.18074388,134.1,134.05,7.45976806]
["bitfinex","SOLUSD",1768783195255,4.31501228,134.1,134.05,7.45976806]
["bitfinex","SOLUSD",1768783195961,18.63819244,134.1,134.04,11.72478577]
["bitfinex","SOLUSD",1768783196273,4.31501228,134.1,134.04,11.72478577]
["bitfinex","SOLUSD",1768783196780,18.63692216,134.12,134.05,4.2643944]
["bitfinex","SOLUSD",1768783197085,11.18074388,134.11,134.05,4.2643944]
["bitfinex","SOLUSD",1768783197670,4.31501228,134.1,134.04,7.46039137]
["bitfinex","SOLUSD",1768783197984,4.31501228,134.1,134.04,11.72478577]
["bitfinex","SOLUSD",1768783199574,4.31501228,134.1,134.05,4.2643944]
["bitfinex","SOLUSD",1768783199961,4.31501228,134.1,134.04,26.11154028]
["bitfinex","SOLUSD",1768783200161,18.63788512,134.1,134.04,11.72478577]
["bitfinex","SOLUSD",1768783200558,11.18074388,134.07,134.02,4.2643944]
["bitfinex","SOLUSD",1768783200780,11.18074388,134.05,133.99,7.46278055]
["bitfinex","SOLUSD",1768783200960,11.18074388,134.04,133.98,11.92795669]
["bitfinex","SOLUSD",1768783201281,4.31501228,134.03,133.98,11.92795669]
["bitfinex","SOLUSD",1768783201661,4.31501228,134.03,133.98,0.2]
["bitfinex","SOLUSD",1768783201865,4.31501228,134.03,133.95,4.4643944]
["bitfinex","SOLUSD",1768783201866,11.18074388,134.0,133.95,0.2]
["bitfinex","SOLUSD",1768783202081,4.31501228,134.03,133.96,4.2643944]
["bitfinex","SOLUSD",1768783202377,18.64236625,134.02,133.96,4.2643944]
["bitfinex","SOLUSD",1768783202782,4.31501228,134.01,133.96,4.2643944]
["bitfinex","SOLUSD",1768783203079,11.18074388,134.01,133.95,11.92949368]
["bitfinex","SOLUSD",1768783203683,4.31501228,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768783203866,11.0607439,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768783204386,7.46393384,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768783204579,6.8657316,133.96,133.9,7.46791465]
["bitfinex","SOLUSD",1768783204782,6.8657316,133.93,133.9,1e-08]
["bitfinex","SOLUSD",1768783205075,26.12343525,133.98,133.88,7.6692921]
["bitfinex","SOLUSD",1768783205076,63.44243808,133.98,133.88,7.6692921]
["bitfinex","SOLUSD",1768783205281,6.8657316,133.93,133.88,0.2]
["bitfinex","SOLUSD",1768783205579,6.8657316,133.91,133.88,0.2]
["bitfinex","SOLUSD",1768783205781,6.8657316,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768783205982,4.31501228,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768783206174,4.31501228,133.85,133.82,0.2]
["bitfinex","SOLUSD",1768783206380,6.8657316,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768783206578,11.18074388,133.84,133.79,7.47429481]
["bitfinex","SOLUSD",1768783206885,11.18074388,133.82,133.78,0.2]
["bitfinex","SOLUSD",1768783207271,4.31501228,133.84,133.78,7.67461354]
["bitfinex","SOLUSD",1768783207461,11.18074388,133.84,133.78,7.67482925]
["bitfinex","SOLUSD",1768783207667,6.8657316,133.8,133.74,22.95710068]
["bitfinex","SOLUSD",1768783208075,11.18074388,133.81,133.75,7.47650243]
["bitfinex","SOLUSD",1768783208265,7.47310961,133.82,133.75,7.47650243]
["bitfinex","SOLUSD",1768783208477,11.18074388,133.83,133.76,4.2643944]
["bitfinex","SOLUSD",1768783208661,6.8657316,133.8,133.75,7.47650243]
["bitfinex","SOLUSD",1768783208867,34.97656653,133.86,133.73,7.47721894]
["bitfinex","SOLUSD",1768783208868,6.8657316,133.78,133.73,7.47721894]
["bitfinex","SOLUSD",1768783209081,11.18074388,133.78,133.74,7.47710092]
["bitfinex","SOLUSD",1768783209677,6.8657316,133.77,133.73,7.47761811]
["bitfinex","SOLUSD",1768783209888,11.18074388,133.77,133.71,30.58001619]
["bitfinex","SOLUSD",1768783210066,6.8657316,133.83,133.71,30.58001619]
["bitfinex","SOLUSD",1768783210067,4.31501228,133.74,133.71,23.10147666]
["bitfinex","SOLUSD",1768783210270,6.8657316,133.75,133.71,23.10147666]
["bitfinex","SOLUSD",1768783210471,7.47556132,133.77,133.72,4.2643944]
["bitfinex","SOLUSD",1768783210472,6.8657316,133.77,133.72,4.2643944]
["bitfinex","SOLUSD",1768783210971,11.18074388,133.8,133.73,4.2643944]
["bitfinex","SOLUSD",1768783211800,4.31501228,133.79,133.73,4.2643944]
["bitfinex","SOLUSD",1768783212101,4.31501228,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1768783212469,4.31501228,133.87,133.81,4.2643944]
["bitfinex","SOLUSD",1768783212995,4.31501228,133.85,133.79,4.2643944]
["bitfinex","SOLUSD",1768783213865,4.31501228,133.91,133.81,4.2643944]
["bitfinex","SOLUSD",1768783214070,4.31501228,133.88,133.81,4.2643944]
["bitfinex","SOLUSD",1768783214288,4.31501228,133.88,133.82,7.47272455]
["bitfinex","SOLUSD",1768783215192,4.31501228,133.88,133.81,11.130126]
["bitfinex","SOLUSD",1768783215193,4.31501228,133.88,133.81,26.15642276]
["bitfinex","SOLUSD",1768783215492,11.18074388,133.86,133.81,7.47321523]
["bitfinex","SOLUSD",1768783215694,11.18074388,133.86,133.8,7.47379882]
["bitfinex","SOLUSD",1768783215875,11.18074388,133.86,133.81,7.47320333]
["bitfinex","SOLUSD",1768783216075,4.31501228,133.86,133.81,7.47320333]
["bitfinex","SOLUSD",1768783216282,11.18074388,133.86,133.79,4.2643944]
["bitfinex","SOLUSD",1768783216480,11.18074388,133.86,133.79,11.130126]
["bitfinex","SOLUSD",1768783216672,11.78327217,133.9,133.82,4.2643944]
["bitfinex","SOLUSD",1768783216872,11.20333631,133.9,133.82,11.15271843]
["bitfinex","SOLUSD",1768783217072,4.31501228,133.89,133.82,11.15271843]
["bitfinex","SOLUSD",1768783217473,4.31501228,133.89,133.82,4.2643944]
["bitfinex","SOLUSD",1768783217900,6.88832403,133.93,133.83,4.2643944]
["bitfinex","SOLUSD",1768783218098,4.31501228,133.94,133.87,11.15271843]
["bitfinex","SOLUSD",1768783218397,4.31501228,133.94,133.88,7.46937556]
["bitfinex","SOLUSD",1768783218694,4.31501228,133.94,133.88,11.73376996]
["bitfinex","SOLUSD",1768783218887,4.31501228,133.96,133.89,4.2643944]
["bitfinex","SOLUSD",1768783219086,4.31501228,133.96,133.9,4.2643944]
["bitfinex","SOLUSD",1768783219283,4.31501228,133.96,133.88,26.14281446]
["bitfinex","SOLUSD",1768783219284,4.31501228,133.95,133.88,30.40720886]
["bitfinex","SOLUSD",1768783219482,6.88832403,133.94,133.88,30.40720886]
["bitfinex","SOLUSD",1768783219694,6.88832403,133.94,133.89,4.2643944]
["bitfinex","SOLUSD",1768783220497,6.88832403,133.94,133.89,11.73266489]
["bitfinex","SOLUSD",1768783220693,11.20333631,133.95,133.89,11.73266489]
["bitfinex","SOLUSD",1768783220899,4.31501228,133.94,133.88,7.46931316]
["bitfinex","SOLUSD",1768783221084,4.31501228,133.94,133.89,7.46866768]
["bitfinex","SOLUSD",1768783221395,4.31501228,133.98,133.9,4.2643944]
["bitfinex","SOLUSD",1768783221600,4.31501228,134.02,133.94,4.2643944]
["bitfinex","SOLUSD",1768783221913,6.88832403,133.99,133.94,4.2643944]
["bitfinex","SOLUSD",1768783222079,7.46165744,134.02,133.95,4.2643944]
["bitfinex","SOLUSD",1768783222410,4.36377686,134.01,133.95,4.2643944]
["bitfinex","SOLUSD",1768783222601,4.36377686,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1768783222906,16.32,134.04,133.96,7.46491489]
["bitfinex","SOLUSD",1768783222907,18.71324661,134.03,133.96,11.84891373]
["bitfinex","SOLUSD",1768783223205,4.36377686,134.0,133.94,4.38399884]
["bitfinex","SOLUSD",1768783223588,6.88832403,134.01,133.94,4.38399884]
["bitfinex","SOLUSD",1768783223999,4.36377686,134.02,133.96,4.38399884]
["bitfinex","SOLUSD",1768783224514,11.25210089,134.0,133.95,7.46540368]
["bitfinex","SOLUSD",1768783224697,6.88832403,134.0,133.95,7.46540368]
["bitfinex","SOLUSD",1768783224904,6.88832403,134.03,133.97,4.38399884]
["bitfinex","SOLUSD",1768783225216,11.25210089,134.04,133.97,4.38399884]
["bitfinex","SOLUSD",1768783225396,4.36377686,134.04,133.97,4.38399884]
["bitfinex","SOLUSD",1768783226010,11.82424216,134.04,133.97,4.38399884]
["bitfinex","SOLUSD",1768783226316,6.88832403,134.01,133.95,11.84934183]
["bitfinex","SOLUSD",1768783226492,11.82572275,134.02,133.96,7.46485888]
["bitfinex","SOLUSD",1768783226691,6.88832403,134.0,133.96,7.46485888]
["bitfinex","SOLUSD",1768783227192,4.36377686,133.99,133.93,4.38399884]
["bitfinex","SOLUSD",1768783227390,4.36377686,133.99,133.9,6.88832403]
["bitfinex","SOLUSD",1768783227391,28.14485848,134.03,133.96,4.38399884]
["bitfinex","SOLUSD",1768783227611,35.03318251,134.03,133.97,4.38399884]
["bitfinex","SOLUSD",1768783228490,28.14485848,134.03,133.97,11.84829352]
["bitfinex","SOLUSD",1768783228691,6.88832403,134.02,133.97,11.81829352]
["bitfinex","SOLUSD",1768783228911,28.14485848,134.03,133.97,11.81829352]
["bitfinex","SOLUSD",1768783229113,20.68377686,134.03,133.97,11.81829352]
["bitfinex","SOLUSD",1768783229313,4.36377686,134.07,133.97,14.35261871]
["bitfinex","SOLUSD",1768783229497,6.88832403,134.06,133.97,19.69670727]
["bitfinex","SOLUSD",1768783229705,11.25210089,134.07,133.99,6.88832403]
["bitfinex","SOLUSD",1768783230020,11.25210089,134.07,133.97,31.46927747]
["bitfinex","SOLUSD",1768783230319,4.36377686,134.14,134.05,6.88832403]
["bitfinex","SOLUSD",1768783230498,14.34392771,134.13,134.05,14.34822705]
["bitfinex","SOLUSD",1768783230705,18.70770457,134.13,134.06,4.38399884]
["bitfinex","SOLUSD",1768783231399,18.70770457,134.13,134.05,14.34822705]
["bitfinex","SOLUSD",1768783231400,11.81823788,134.15,134.08,4.38399884]
["bitfinex","SOLUSD",1768783231598,11.25210089,134.14,134.08,4.38399884]
["bitfinex","SOLUSD",1768783231912,11.25210089,134.11,134.04,11.84433479]
["bitfinex","SOLUSD",1768783232117,4.36377686,134.1,134.04,11.84445109]
["bitfinex","SOLUSD",1768783232324,6.88832403,134.09,134.04,11.84445109]
["bitfinex","SOLUSD",1768783232730,7.45769812,134.09,134.04,11.84445109]
["bitfinex","SOLUSD",1768783232901,6.88832403,134.09,134.04,11.84445109]
["bitfinex","SOLUSD",1768783233904,4.36377686,134.13,134.05,4.38399884]
["bitfinex","SOLUSD",1768783234117,11.25210089,134.11,134.05,4.38399884]
["bitfinex","SOLUSD",1768783234317,4.36377686,134.11,134.05,4.38399884]
["bitfinex","SOLUSD",1768783234518,6.88832403,134.11,134.06,4.38399884]
["bitfinex","SOLUSD",1768783234725,4.36377686,134.1,134.03,18.73319871]
["bitfinex","SOLUSD",1768783235015,6.88832403,134.09,134.04,4.38399884]
["bitfinex","SOLUSD",1768783235236,6.88832403,134.06,134.01,4.38399884]
["bitfinex","SOLUSD",1768783235603,6.88832403,134.08,134.03,4.38399884]
["bitfinex","SOLUSD",1768783235918,7.46045956,134.04,133.98,11.84730213]
["bitfinex","SOLUSD",1768783236129,6.88832403,134.03,133.99,4.38399884]
["bitfinex","SOLUSD",1768783236427,14.34878359,134.04,133.99,4.38399884]
["bitfinex","SOLUSD",1768783237033,6.88832403,134.06,134.0,4.38399884]
["bitfinex","SOLUSD",1768783237335,6.88832403,134.11,134.03,6.88832403]
["bitfinex","SOLUSD",1768783237538,6.88832403,134.11,134.04,4.38399884]
["bitfinex","SOLUSD",1768783237827,14.34488953,134.11,134.05,4.38399884]
["bitfinex","SOLUSD",1768783238008,14.34488953,134.11,134.06,11.63577008]
["bitfinex","SOLUSD",1768783238213,18.63758303,134.14,134.07,4.17642352]
["bitfinex","SOLUSD",1768783238421,37.26362139,134.18,134.09,4.17642352]
["bitfinex","SOLUSD",1768783238422,6.88832403,134.16,134.09,4.17642352]
["bitfinex","SOLUSD",1768783238631,18.61851388,134.17,134.09,4.17642352]
["bitfinex","SOLUSD",1768783239329,6.88832403,134.13,134.07,4.17642352]
["bitfinex","SOLUSD",1768783239905,26.08646328,134.17,134.05,4.17642352]
["bitfinex","SOLUSD",1768783239906,6.88832403,134.1,134.05,4.17642352]
["bitfinex","SOLUSD",1768783240226,7.45767767,134.09,134.05,4.17642352]
["bitfinex","SOLUSD",1768783240423,7.45730575,134.1,134.05,11.63631971]
["bitfinex","SOLUSD",1768783240629,6.88832403,134.09,134.03,20.45642352]
["bitfinex","SOLUSD",1768783240930,6.88832403,134.09,134.03,27.91698069]
["bitfinex","SOLUSD",1768783241115,6.88832403,134.09,134.04,7.46038817]
["bitfinex","SOLUSD",1768783241314,30.37497805,134.11,134.04,7.46038817]
["bitfinex","SOLUSD",1768783241518,6.88832403,134.09,134.04,11.63681169]
["bitfinex","SOLUSD",1768783242028,30.37497805,134.11,134.04,11.63681169]
["bitfinex","SOLUSD",1768783242324,6.88832403,134.1,134.04,11.63681169]
["bitfinex","SOLUSD",1768783242524,6.88832403,134.07,134.02,4.17642352]
["bitfinex","SOLUSD",1768783242719,7.45545366,134.13,134.05,4.17642352]
["bitfinex","SOLUSD",1768783242899,7.45545366,134.13,134.07,4.17642352]
["bitfinex","SOLUSD",1768783243104,7.45494191,134.14,134.07,4.17642352]
["bitfinex","SOLUSD",1768783243522,14.34286228,134.15,134.09,4.17642352]
["bitfinex","SOLUSD",1768783243722,7.45398108,134.16,134.09,4.17642352]
["bitfinex","SOLUSD",1768783243924,11.16512803,134.15,134.09,4.17642352]
["bitfinex","SOLUSD",1768783244134,7.45489786,134.14,134.09,4.17642352]
["bitfinex","SOLUSD",1768783244504,4.276804,134.17,134.1,4.17642352]
["bitfinex","SOLUSD",1768783244703,6.88832403,134.17,134.1,4.17642352]
["bitfinex","SOLUSD",1768783244909,6.88832403,134.18,134.1,4.17642352]
["bitfinex","SOLUSD",1768783245210,30.35922444,134.19,134.1,4.17642352]
["bitfinex","SOLUSD",1768783245430,6.88832403,134.17,134.1,4.17642352]
["bitfinex","SOLUSD",1768783246225,6.88832403,134.17,134.11,4.17642352]
["bitfinex","SOLUSD",1768783246629,14.34044415,134.19,134.12,4.17642352]
["bitfinex","SOLUSD",1768783246832,6.88832403,134.17,134.12,4.17642352]
["bitfinex","SOLUSD",1768783247016,6.88832403,134.15,134.1,4.17642352]
["bitfinex","SOLUSD",1768783247213,6.88832403,134.14,134.1,4.17642352]
["bitfinex","SOLUSD",1768783247529,6.88832403,134.12,134.06,11.63564879]
["bitfinex","SOLUSD",1768783247722,6.88832403,134.12,134.06,4.17642352]
["bitfinex","SOLUSD",1768783247909,6.38832403,134.12,134.07,4.17642352]
["bitfinex","SOLUSD",1768783248312,13.84483309,134.12,134.07,4.17642352]
["bitfinex","SOLUSD",1768783248513,14.34483309,134.12,134.07,11.63512042]
["bitfinex","SOLUSD",1768783248911,14.34483309,134.12,134.04,47.14328469]
["bitfinex","SOLUSD",1768783248912,6.88832403,134.08,134.04,4.17642352]
["bitfinex","SOLUSD",1768783249124,6.88832403,134.07,134.04,4.17642352]
["bitfinex","SOLUSD",1768783249624,6.88832403,134.08,134.04,4.17642352]
["bitfinex","SOLUSD",1768783250222,6.88832403,134.05,134.01,4.17642352]
["bitfinex","SOLUSD",1768783250529,11.16512803,134.07,134.01,4.17642352]
["bitfinex","SOLUSD",1768783250732,4.276804,134.09,134.02,4.17642352]
["bitfinex","SOLUSD",1768783250938,6.88832403,134.05,134.01,11.638464]
["bitfinex","SOLUSD",1768783251136,6.88832403,134.07,134.02,4.17642352]
["bitfinex","SOLUSD",1768783251340,6.88832403,134.06,134.02,4.17642352]
["bitfinex","SOLUSD",1768783252042,6.88832403,134.07,134.02,4.17642352]
["bitfinex","SOLUSD",1768783252213,6.88832403,134.08,134.03,4.17642352]
["bitfinex","SOLUSD",1768783252621,6.88832403,134.06,134.0,4.11792298]
["bitfinex","SOLUSD",1768783252837,6.88832403,134.06,134.01,4.11792298]
["bitfinex","SOLUSD",1768783253033,6.88832403,134.07,134.01,4.11792298]
["bitfinex","SOLUSD",1768783253241,6.88832403,134.07,134.02,11.57946562]
["bitfinex","SOLUSD",1768783253729,7.45545366,134.13,134.03,4.11792298]
["bitfinex","SOLUSD",1768783253930,6.88832403,134.09,134.03,4.11792298]
["bitfinex","SOLUSD",1768783254138,6.88832403,134.08,134.03,4.11792298]
["bitfinex","SOLUSD",1768783254438,6.88832403,134.08,134.04,4.11792298]
["bitfinex","SOLUSD",1768783254856,7.4581902,134.09,134.04,4.11792298]
["bitfinex","SOLUSD",1768783254857,14.34651423,134.09,134.04,4.11792298]
["bitfinex","SOLUSD",1768783255347,6.88832403,134.12,134.05,4.11792298]
["bitfinex","SOLUSD",1768783255523,23.07109462,134.13,134.05,4.11792298]
["bitfinex","SOLUSD",1768783255719,18.65393224,134.66,134.07,6.88832403]
["bitfinex","SOLUSD",1768783255720,7.45489786,134.14,134.07,6.88832403]
["bitfinex","SOLUSD",1768783256046,4.43196504,134.17,134.1,4.11792298]
["bitfinex","SOLUSD",1768783256226,7.45489786,134.14,134.1,4.11792298]
["bitfinex","SOLUSD",1768783257022,14.34322189,134.14,134.1,4.11792298]
["bitfinex","SOLUSD",1768783257341,11.8868629,134.14,134.08,4.11792298]
["bitfinex","SOLUSD",1768783257569,6.88832403,134.12,134.08,4.11792298]
["bitfinex","SOLUSD",1768783258368,6.88832403,134.09,134.03,4.11792298]
["bitfinex","SOLUSD",1768783258569,6.88832403,134.08,134.03,4.11792298]
["bitfinex","SOLUSD",1768783258767,6.88832403,134.07,134.03,4.11792298]
["bitfinex","SOLUSD",1768783258957,6.88832403,134.08,134.04,7.46043938]
["bitfinex","SOLUSD",1768783259357,6.88832403,134.08,134.04,11.57836236]
["bitfinex","SOLUSD",1768783259760,6.88832403,134.08,134.04,4.11792298]
["bitfinex","SOLUSD",1768783260365,6.88832403,134.06,134.02,4.11792298]
["bitfinex","SOLUSD",1768783260744,4.43196504,134.08,134.02,11.5791942]
["bitfinex","SOLUSD",1768783260967,11.32028907,134.08,134.02,11.5791942]
["bitfinex","SOLUSD",1768783261185,6.88832403,134.19,134.04,4.11792298]
["bitfinex","SOLUSD",1768783261357,6.88832403,134.11,134.05,4.11792298]
["bitfinex","SOLUSD",1768783261742,32.98435742,134.12,134.05,4.11792298]
["bitfinex","SOLUSD",1768783261950,6.88832403,134.07,134.01,9.46201154]
["bitfinex","SOLUSD",1768783262146,4.43196504,134.08,134.01,4.11792298]
["bitfinex","SOLUSD",1768783262447,4.43196504,134.12,134.04,4.11792298]
["bitfinex","SOLUSD",1768783262651,6.88832403,134.11,134.04,4.11792298]
["bitfinex","SOLUSD",1768783262852,6.88832403,134.13,134.06,4.11792298]
["bitfinex","SOLUSD",1768783263070,4.43196504,134.15,134.08,4.11792298]
["bitfinex","SOLUSD",1768783263268,14.34266618,134.15,134.09,4.11792298]
["bitfinex","SOLUSD",1768783263571,6.88832403,134.13,134.07,4.11792298]
["bitfinex","SOLUSD",1768783264065,6.88832403,134.1,134.05,4.11792298]
["bitfinex","SOLUSD",1768783264372,7.45679165,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1768783264568,7.45679165,134.11,134.06,11.57726954]
["bitfinex","SOLUSD",1768783264957,6.88832403,134.1,134.03,16.35033557]
["bitfinex","SOLUSD",1768783265163,6.88832403,134.08,134.03,16.92267329]
["bitfinex","SOLUSD",1768783265382,6.88832403,134.07,134.03,4.11792298]
["bitfinex","SOLUSD",1768783265578,6.88832403,134.08,134.03,4.11792298]
["bitfinex","SOLUSD",1768783265780,6.88832403,134.07,134.03,4.11792298]
["bitfinex","SOLUSD",1768783265975,6.88832403,134.07,134.02,7.46119693]
["bitfinex","SOLUSD",1768783266178,4.43196504,134.09,134.02,11.57911991]
["bitfinex","SOLUSD",1768783266379,14.34731737,134.07,134.02,11.57911991]
["bitfinex","SOLUSD",1768783266581,6.88832403,134.06,134.02,4.11792298]
["bitfinex","SOLUSD",1768783266792,14.34731737,134.07,134.02,11.579479]
["bitfinex","SOLUSD",1768783266987,14.3467633,134.08,134.02,11.579479]
["bitfinex","SOLUSD",1768783267374,6.88832403,134.07,134.02,4.11792298]
["bitfinex","SOLUSD",1768783267571,6.88832403,134.07,134.02,11.57949568]
["bitfinex","SOLUSD",1768783267784,11.89040431,134.08,134.02,4.11792298]
["bitfinex","SOLUSD",1768783267996,6.88832403,134.07,134.02,4.11792298]
["bitfinex","SOLUSD",1768783268292,7.45767767,134.09,134.03,4.11792298]
["bitfinex","SOLUSD",1768783268491,4.43196504,134.08,134.01,4.11792298]
["bitfinex","SOLUSD",1768783268669,6.88832403,134.07,134.01,4.11792298]
["bitfinex","SOLUSD",1768783268868,7.45767767,134.09,134.03,4.11792298]
["bitfinex","SOLUSD",1768783269291,4.43196504,134.1,134.04,4.11792298]
["bitfinex","SOLUSD",1768783269587,7.45618417,134.12,134.07,4.11792298]
["bitfinex","SOLUSD",1768783270493,7.45557492,134.13,134.07,11.00624701]
["bitfinex","SOLUSD",1768783270798,7.45491856,134.14,134.09,4.11792298]
["bitfinex","SOLUSD",1768783271488,6.88832403,134.15,134.09,4.11792298]
["bitfinex","SOLUSD",1768783271701,4.43196504,134.16,134.1,4.11792298]
["bitfinex","SOLUSD",1768783271889,11.32028907,134.16,134.1,4.11792298]
["bitfinex","SOLUSD",1768783272087,18.77427553,134.16,134.1,4.11792298]
["bitfinex","SOLUSD",1768783272469,18.77427553,134.16,134.1,11.5750325]
["bitfinex","SOLUSD",1768783272797,7.45344253,134.17,134.11,4.11792298]
["bitfinex","SOLUSD",1768783272973,6.88832403,134.16,134.1,4.11792298]
["bitfinex","SOLUSD",1768783273173,14.34176656,134.17,134.1,11.00624701]
["bitfinex","SOLUSD",1768783273375,6.88832403,134.14,134.08,4.11792298]
["bitfinex","SOLUSD",1768783274291,11.32028907,134.09,134.03,11.57873401]
["bitfinex","SOLUSD",1768783274475,18.77814367,134.09,134.03,11.57875529]
["bitfinex","SOLUSD",1768783274680,17.20080223,134.1,134.04,4.11792298]
["bitfinex","SOLUSD",1768783274891,6.88832403,134.09,134.04,4.11792298]
["bitfinex","SOLUSD",1768783275202,14.34495123,134.11,134.05,4.11792298]
["bitfinex","SOLUSD",1768783275500,11.32028907,134.13,134.06,11.00624701]
["bitfinex","SOLUSD",1768783275879,18.77591683,134.13,134.07,4.11792298]
["bitfinex","SOLUSD",1768783276076,37.41455099,134.13,134.07,4.11792298]
["bitfinex","SOLUSD",1768783276393,18.77897834,134.08,134.01,4.11792298]
["bitfinex","SOLUSD",1768783276591,6.88832403,134.07,134.02,7.46121611]
["bitfinex","SOLUSD",1768783276786,11.89065431,134.08,134.02,11.57913909]
["bitfinex","SOLUSD",1768783276989,6.88832403,134.07,134.02,11.57913909]
["bitfinex","SOLUSD",1768783277191,6.88832403,134.06,134.02,11.57913909]
["bitfinex","SOLUSD",1768783277381,6.88832403,134.06,134.02,11.57949142]
["bitfinex","SOLUSD",1768783278196,11.89065431,134.08,134.02,11.57949142]
["bitfinex","SOLUSD",1768783278402,4.43196504,134.12,134.03,4.11792298]
["bitfinex","SOLUSD",1768783278600,4.43196504,134.1,134.03,4.11792298]
["bitfinex","SOLUSD",1768783278784,6.88832403,134.08,134.03,4.11792298]
["bitfinex","SOLUSD",1768783278984,6.86996423,134.08,134.03,4.11792298]
["bitfinex","SOLUSD",1768783279186,6.86996423,134.07,134.03,4.11792298]
["bitfinex","SOLUSD",1768783279385,4.43196504,134.1,134.03,4.11792298]
["bitfinex","SOLUSD",1768783279611,7.45555352,134.13,134.07,4.11792298]
["bitfinex","SOLUSD",1768783279900,14.32551775,134.13,134.07,4.11792298]
["bitfinex","SOLUSD",1768783280113,7.45555352,134.13,134.08,10.98788721]
["bitfinex","SOLUSD",1768783280322,37.39611695,134.13,134.06,10.98788721]
["bitfinex","SOLUSD",1768783280496,6.86996423,134.11,134.06,4.11792298]
["bitfinex","SOLUSD",1768783280804,6.86996423,134.09,134.04,4.11792298]
["bitfinex","SOLUSD",1768783281019,26.09418768,134.13,134.03,16.26]
["bitfinex","SOLUSD",1768783281020,11.88751856,134.13,134.07,4.11792298]
["bitfinex","SOLUSD",1768783281199,4.43196504,134.15,134.08,10.98788721]
["bitfinex","SOLUSD",1768783281381,18.75640642,134.15,134.08,4.11792298]
["bitfinex","SOLUSD",1768783281589,37.3922618,134.15,134.08,10.98788721]
["bitfinex","SOLUSD",1768783281887,37.3922618,134.15,134.07,4.11792298]
["bitfinex","SOLUSD",1768783281888,6.86996423,134.14,134.07,4.11792298]
["bitfinex","SOLUSD",1768783282209,6.86996423,134.12,134.06,11.5772121]
["bitfinex","SOLUSD",1768783282391,11.30192927,134.12,134.06,11.5772121]
["bitfinex","SOLUSD",1768783282711,18.75825204,134.12,134.06,11.5772121]
["bitfinex","SOLUSD",1768783283091,11.19272886,134.11,134.05,12.80393032]
["bitfinex","SOLUSD",1768783283296,11.19272886,134.11,134.05,16.96541183]
["bitfinex","SOLUSD",1768783283498,6.86996423,134.1,134.05,16.96541183]
["bitfinex","SOLUSD",1768783283697,6.86996423,134.08,134.03,4.16148151]
["bitfinex","SOLUSD",1768783284009,6.86996423,134.05,134.0,11.62411783]
["bitfinex","SOLUSD",1768783284212,4.32276463,134.06,134.0,18.49408206]
["bitfinex","SOLUSD",1768783284392,4.32276463,134.11,134.01,4.16148151]
["bitfinex","SOLUSD",1768783284705,11.19272886,134.07,134.01,4.16148151]
["bitfinex","SOLUSD",1768783284909,6.86996423,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1768783285501,4.32276463,134.06,134.01,7.46195946]
["bitfinex","SOLUSD",1768783285687,6.86996423,134.04,133.99,11.62463736]
["bitfinex","SOLUSD",1768783286093,6.80996424,134.04,133.99,11.62463736]
["bitfinex","SOLUSD",1768783286294,6.80996424,134.04,134.0,7.46264746]
["bitfinex","SOLUSD",1768783286504,4.32276463,134.05,134.0,7.46264746]
["bitfinex","SOLUSD",1768783286684,6.86996423,134.04,134.0,7.46264746]
["bitfinex","SOLUSD",1768783286884,6.80996424,134.04,134.0,7.46264746]
["bitfinex","SOLUSD",1768783287112,14.27047222,134.04,134.0,7.46264746]
["bitfinex","SOLUSD",1768783287311,7.46050798,134.04,134.0,7.46264746]
["bitfinex","SOLUSD",1768783287500,14.33047221,134.04,134.0,7.46264746]
["bitfinex","SOLUSD",1768783287697,11.78278397,134.05,134.0,7.46264746]
["bitfinex","SOLUSD",1768783288015,6.86996423,134.04,133.99,11.62453206]
["bitfinex","SOLUSD",1768783288707,11.19272886,134.05,133.99,11.62453206]
["bitfinex","SOLUSD",1768783288914,18.65296907,134.05,133.99,11.62453206]
["bitfinex","SOLUSD",1768783289219,4.32276463,134.04,133.99,7.46305055]
["bitfinex","SOLUSD",1768783289415,4.32276463,134.04,133.99,11.62453206]
["bitfinex","SOLUSD",1768783289724,6.86996423,134.07,134.01,11.03144574]
["bitfinex","SOLUSD",1768783289900,6.86996423,134.07,134.02,4.16148151]
["bitfinex","SOLUSD",1768783290098,11.19272886,134.07,134.02,4.16148151]
["bitfinex","SOLUSD",1768783290623,11.19272886,134.07,134.01,6.86996423]
["bitfinex","SOLUSD",1768783290793,7.45934656,134.06,134.01,18.49323131]
["bitfinex","SOLUSD",1768783290994,11.19272886,134.05,134.0,7.46259159]
["bitfinex","SOLUSD",1768783291193,11.19272886,134.01,133.96,11.62618015]
["bitfinex","SOLUSD",1768783291407,6.86996423,134.02,133.96,4.16148151]
["bitfinex","SOLUSD",1768783291614,26.10771296,134.06,133.97,4.16148151]
["bitfinex","SOLUSD",1768783291908,6.86996423,134.02,133.97,11.6256571]
["bitfinex","SOLUSD",1768783292211,6.86996423,134.01,133.96,7.46472606]
["bitfinex","SOLUSD",1768783292403,6.86996423,134.02,133.97,7.46416401]
["bitfinex","SOLUSD",1768783292606,26.10771296,134.06,133.93,4.16148151]
["bitfinex","SOLUSD",1768783292607,6.86996423,133.98,133.93,4.16148151]
["bitfinex","SOLUSD",1768783292915,6.86996423,134.0,133.93,18.4978643]
["bitfinex","SOLUSD",1768783293111,7.46268656,134.0,133.93,18.4978643]
["bitfinex","SOLUSD",1768783293311,18.65649646,134.01,133.94,11.03144574]
["bitfinex","SOLUSD",1768783293312,11.19272886,134.01,133.94,11.03144574]
["bitfinex","SOLUSD",1768783293614,11.19272886,133.99,133.93,26.13288611]
["bitfinex","SOLUSD",1768783293797,6.86996423,133.99,133.93,7.46641856]
["bitfinex","SOLUSD",1768783294118,6.86996423,133.96,133.92,1e-08]
["bitfinex","SOLUSD",1768783294321,4.32276463,133.92,133.9,0.1]
["bitfinex","SOLUSD",1768783294614,6.86996423,133.92,133.9,0.1]
["bitfinex","SOLUSD",1768783294913,26.12720213,133.96,133.9,0.1]
["bitfinex","SOLUSD",1768783295212,6.86996423,133.91,133.86,7.47049121]
["bitfinex","SOLUSD",1768783295513,6.86996423,133.92,133.86,11.63197272]
["bitfinex","SOLUSD",1768783295705,26.12720213,133.96,133.87,4.16148151]
["bitfinex","SOLUSD",1768783296011,6.86996423,133.93,133.87,4.16148151]
["bitfinex","SOLUSD",1768783296192,6.86996423,133.95,133.89,4.16148151]
["bitfinex","SOLUSD",1768783296388,26.12720213,133.96,133.89,4.16148151]
["bitfinex","SOLUSD",1768783296614,11.19272886,133.95,133.89,4.16148151]
["bitfinex","SOLUSD",1768783296812,11.19272886,133.95,133.88,11.63059617]
["bitfinex","SOLUSD",1768783296813,11.78934416,133.94,133.88,11.63059617]
["bitfinex","SOLUSD",1768783297015,11.19272886,133.96,133.89,18.50009167]
["bitfinex","SOLUSD",1768783297208,6.86996423,133.95,133.89,18.50009167]
["bitfinex","SOLUSD",1768783297606,6.86996423,133.95,133.89,11.63012744]
["bitfinex","SOLUSD",1768783298301,11.86094318,133.98,133.92,11.25384362]
["bitfinex","SOLUSD",1768783298509,6.86996423,133.97,133.92,4.38387939]
["bitfinex","SOLUSD",1768783298702,11.26654993,133.95,133.89,14.33861016]
["bitfinex","SOLUSD",1768783298911,11.26654993,133.95,133.89,7.46864593]
["bitfinex","SOLUSD",1768783299216,2.3365857,133.95,133.89,18.72248955]
["bitfinex","SOLUSD",1768783299390,9.20654993,133.95,133.89,18.72248955]
["bitfinex","SOLUSD",1768783299598,6.86996423,133.94,133.89,4.38387939]
["bitfinex","SOLUSD",1768783299798,16.3,133.97,133.86,4.38387939]
["bitfinex","SOLUSD",1768783300011,6.86996423,133.92,133.86,4.38387939]
["bitfinex","SOLUSD",1768783300214,6.86996423,133.93,133.88,4.38387939]
["bitfinex","SOLUSD",1768783300511,26.12720213,133.96,133.86,11.85431916]
["bitfinex","SOLUSD",1768783300705,6.86996423,133.92,133.86,11.85431916]
["bitfinex","SOLUSD",1768783301017,6.86996423,133.92,133.87,7.46980876]
["bitfinex","SOLUSD",1768783301616,6.86996423,133.89,133.84,4.38387939]
["bitfinex","SOLUSD",1768783301913,6.86996423,133.9,133.85,7.47066464]
["bitfinex","SOLUSD",1768783302324,18.73468542,133.91,133.85,7.47066464]
["bitfinex","SOLUSD",1768783302925,6.86996423,133.9,133.85,4.38387939]
["bitfinex","SOLUSD",1768783303303,7.46813549,133.91,133.85,4.38387939]
["bitfinex","SOLUSD",1768783303724,6.86996423,133.9,133.85,4.38387939]
["bitfinex","SOLUSD",1768783304020,7.46813549,133.91,133.85,4.38387939]
["bitfinex","SOLUSD",1768783304404,6.86996423,133.9,133.85,11.85452819]
["bitfinex","SOLUSD",1768783304606,6.86996423,133.89,133.84,11.85530762]
["bitfinex","SOLUSD",1768783304808,11.26654993,133.9,133.85,7.47104016]
["bitfinex","SOLUSD",1768783305008,4.3965857,133.9,133.85,7.47104016]
["bitfinex","SOLUSD",1768783305211,18.66537513,133.94,133.86,4.38387939]
["bitfinex","SOLUSD",1768783305426,6.86996423,133.92,133.86,4.38387939]
["bitfinex","SOLUSD",1768783305628,18.66537513,133.94,133.86,4.38387939]
["bitfinex","SOLUSD",1768783305828,6.86996423,133.91,133.86,4.38387939]
["bitfinex","SOLUSD",1768783306222,6.86996423,133.9,133.85,7.47104016]
["bitfinex","SOLUSD",1768783306423,7.46881768,133.89,133.84,4.38387939]
["bitfinex","SOLUSD",1768783306632,37.32457449,133.96,133.84,4.38387939]
["bitfinex","SOLUSD",1768783306633,4.3965857,133.98,133.88,11.25384362]
["bitfinex","SOLUSD",1768783306927,16.32,133.99,133.84,26.15052661]
["bitfinex","SOLUSD",1768783306928,6.86996423,133.9,133.84,7.47150689]
["bitfinex","SOLUSD",1768783307127,6.86996423,133.89,133.83,4.48387939]
["bitfinex","SOLUSD",1768783307335,6.86996423,133.89,133.84,4.38387939]
["bitfinex","SOLUSD",1768783307531,4.3965857,133.9,133.84,4.38387939]
["bitfinex","SOLUSD",1768783307532,6.86996423,133.88,133.84,4.38387939]
["bitfinex","SOLUSD",1768783308105,6.86996423,133.88,133.83,7.57197655]
["bitfinex","SOLUSD",1768783308106,6.86996423,133.87,133.83,0.1]
["bitfinex","SOLUSD",1768783308829,14.34004421,133.87,133.83,0.1]
["bitfinex","SOLUSD",1768783309330,14.33951099,133.88,133.83,0.1]
["bitfinex","SOLUSD",1768783309634,23.06356932,133.93,133.87,4.38387939]
["bitfinex","SOLUSD",1768783309836,6.86996423,133.88,133.83,4.48387939]
["bitfinex","SOLUSD",1768783310041,6.86996423,133.87,133.83,4.48387939]
["bitfinex","SOLUSD",1768783310225,4.3965857,133.9,133.83,11.35384362]
["bitfinex","SOLUSD",1768783310226,6.86996423,133.89,133.83,11.35384362]
["bitfinex","SOLUSD",1768783310430,6.86996423,133.89,133.83,4.48387939]
["bitfinex","SOLUSD",1768783310637,14.33879997,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1768783311021,14.33879997,133.89,133.83,11.35384362]
["bitfinex","SOLUSD",1768783311221,11.86542144,133.89,133.83,0.1]
["bitfinex","SOLUSD",1768783311431,6.86996423,133.87,133.83,0.1]
["bitfinex","SOLUSD",1768783311624,7.46840547,133.9,133.86,4.38387939]
["bitfinex","SOLUSD",1768783311828,4.3965857,133.89,133.83,4.48387939]
["bitfinex","SOLUSD",1768783312151,6.86996423,133.89,133.83,4.48387939]
["bitfinex","SOLUSD",1768783312736,6.86996423,133.87,133.83,0.1]
["bitfinex","SOLUSD",1768783313144,11.23701736,133.88,133.83,7.57215186]
["bitfinex","SOLUSD",1768783313722,6.86996423,133.9,133.84,6.86996423]
["bitfinex","SOLUSD",1768783313925,6.86996423,133.91,133.84,10.92630848]
["bitfinex","SOLUSD",1768783314231,4.36705313,133.91,133.85,4.05634425]
["bitfinex","SOLUSD",1768783314429,6.86996423,133.9,133.85,4.05634425]
["bitfinex","SOLUSD",1768783314629,11.83587081,133.89,133.83,11.02630848]
["bitfinex","SOLUSD",1768783314833,11.83252532,133.95,133.89,4.05634425]
["bitfinex","SOLUSD",1768783315032,4.36705313,133.94,133.89,6.86996423]
["bitfinex","SOLUSD",1768783315238,14.33543642,133.95,133.87,4.05634425]
["bitfinex","SOLUSD",1768783315239,0.02000006,133.91,133.87,4.05634425]
["bitfinex","SOLUSD",1768783315432,6.88996429,133.91,133.87,4.05634425]
["bitfinex","SOLUSD",1768783315943,0.02000006,133.91,133.86,4.05634425]
["bitfinex","SOLUSD",1768783316144,0.02000006,133.91,133.87,4.05634425]
["bitfinex","SOLUSD",1768783316332,0.02000006,133.91,133.86,10.92630848]
["bitfinex","SOLUSD",1768783316651,0.02000006,133.91,133.86,18.39643165]
["bitfinex","SOLUSD",1768783316840,0.02000006,133.91,133.86,4.05634425]
["bitfinex","SOLUSD",1768783317040,4.36705313,133.9,133.84,11.52751926]
["bitfinex","SOLUSD",1768783317251,11.23701736,133.89,133.83,16.38]
["bitfinex","SOLUSD",1768783317443,4.36705313,133.89,133.83,0.1]
["bitfinex","SOLUSD",1768783317754,6.86996423,133.88,133.83,7.57205407]
["bitfinex","SOLUSD",1768783318133,6.86996423,133.87,133.83,0.1]
["bitfinex","SOLUSD",1768783318738,6.86996423,133.85,133.83,0.1]
["bitfinex","SOLUSD",1768783319245,0.02000006,133.86,133.83,0.1]
["bitfinex","SOLUSD",1768783319754,4.36705313,133.83,133.76,4.05634425]
["bitfinex","SOLUSD",1768783319944,0.02000006,133.86,133.79,4.05634425]
["bitfinex","SOLUSD",1768783320151,0.02000006,133.86,133.81,4.05634425]
["bitfinex","SOLUSD",1768783320630,6.88996429,133.86,133.81,11.52960198]
["bitfinex","SOLUSD",1768783320827,0.02000006,133.86,133.81,11.52960198]
["bitfinex","SOLUSD",1768783321031,0.02000006,133.86,133.81,4.05634425]
["bitfinex","SOLUSD",1768783321290,6.86996423,133.84,133.79,11.5307192]
["bitfinex","SOLUSD",1768783321760,6.86996423,133.83,133.77,11.53142697]
["bitfinex","SOLUSD",1768783322142,6.86996423,133.81,133.77,4.05634425]
["bitfinex","SOLUSD",1768783322338,6.86996423,133.81,133.77,11.53183579]
["bitfinex","SOLUSD",1768783322527,6.86996423,133.82,133.77,11.53183579]
["bitfinex","SOLUSD",1768783322733,7.47272455,133.82,133.77,4.05634425]
["bitfinex","SOLUSD",1768783322953,11.23701736,133.78,133.73,7.47765808]
["bitfinex","SOLUSD",1768783323156,26.15453593,133.82,133.74,11.53348691]
["bitfinex","SOLUSD",1768783323157,4.36705313,133.81,133.74,11.53348691]
["bitfinex","SOLUSD",1768783323456,0.02000006,133.78,133.76,4.05634425]
["bitfinex","SOLUSD",1768783323956,14.34268878,133.82,133.77,4.05634425]
["bitfinex","SOLUSD",1768783324129,14.34228319,133.83,133.77,18.40180466]
["bitfinex","SOLUSD",1768783324330,6.86996423,133.92,133.77,18.40180466]
["bitfinex","SOLUSD",1768783324331,7.47104968,133.85,133.8,4.05634425]
["bitfinex","SOLUSD",1768783324644,18.67490535,133.87,133.81,11.52939758]
["bitfinex","SOLUSD",1768783324829,18.67490535,133.87,133.82,4.05634425]
["bitfinex","SOLUSD",1768783325040,25.54486958,133.87,133.82,4.05634425]
["bitfinex","SOLUSD",1768783325449,33.01480309,133.87,133.81,14.34301756]
["bitfinex","SOLUSD",1768783325646,7.46993351,133.87,133.82,10.92630848]
["bitfinex","SOLUSD",1768783326079,7.46993351,133.87,133.82,4.05634425]
["bitfinex","SOLUSD",1768783326768,7.47160789,133.84,133.78,10.92630848]
["bitfinex","SOLUSD",1768783326961,6.86996423,133.86,133.8,10.92630848]
["bitfinex","SOLUSD",1768783327145,6.86996423,133.85,133.8,4.05634425]
["bitfinex","SOLUSD",1768783327466,6.86996423,133.82,133.76,18.40220702]
["bitfinex","SOLUSD",1768783327765,6.86996423,133.82,133.77,4.05634425]
["bitfinex","SOLUSD",1768783328262,6.86996423,133.81,133.75,18.40275766]
["bitfinex","SOLUSD",1768783328466,6.86996423,133.81,133.74,16.3]
["bitfinex","SOLUSD",1768783328467,26.14685797,133.86,133.76,4.05634425]
["bitfinex","SOLUSD",1768783328787,7.47062908,133.86,133.77,4.05634425]
["bitfinex","SOLUSD",1768783328969,26.14685797,133.86,133.8,4.05634425]
["bitfinex","SOLUSD",1768783329187,33.0168222,133.86,133.8,4.05634425]
["bitfinex","SOLUSD",1768783329473,6.86996423,133.84,133.79,7.47425204]
["bitfinex","SOLUSD",1768783329671,4.36705313,133.85,133.79,11.53059629]
["bitfinex","SOLUSD",1768783329874,33.0168222,133.86,133.79,18.40056052]
["bitfinex","SOLUSD",1768783329875,37.38387533,133.86,133.79,18.40056052]
["bitfinex","SOLUSD",1768783330170,7.47160789,133.84,133.79,18.40056052]
["bitfinex","SOLUSD",1768783330672,7.47120655,133.85,133.79,18.40056052]
["bitfinex","SOLUSD",1768783331054,23.04111339,133.88,133.81,10.92630848]
["bitfinex","SOLUSD",1768783331247,29.91107762,133.88,133.81,4.05634425]
["bitfinex","SOLUSD",1768783331773,29.91107762,133.88,133.81,10.92630848]
["bitfinex","SOLUSD",1768783331973,14.34003461,133.87,133.81,18.39934264]
["bitfinex","SOLUSD",1768783332361,23.03804983,133.9,133.84,10.92630848]
["bitfinex","SOLUSD",1768783332668,7.46770218,133.91,133.86,4.05634425]
["bitfinex","SOLUSD",1768783334763,7.46770218,133.91,133.86,18.39668532]
["bitfinex","SOLUSD",1768783334956,7.46770218,133.91,133.86,11.52672109]
["bitfinex","SOLUSD",1768783335156,7.46770218,133.91,133.86,18.39668532]
["bitfinex","SOLUSD",1768783335773,18.66560876,133.94,133.88,18.39541773]
["bitfinex","SOLUSD",1768783335974,18.66560876,133.94,133.88,10.92630848]
["bitfinex","SOLUSD",1768783336291,11.83252532,133.95,133.89,10.92630848]
["bitfinex","SOLUSD",1768783336478,7.46547219,133.95,133.9,10.92630848]
["bitfinex","SOLUSD",1768783336776,26.12915266,133.95,133.9,10.92630848]
["bitfinex","SOLUSD",1768783336974,37.36617002,133.95,133.88,18.3952419]
["bitfinex","SOLUSD",1768783337173,32.99911689,133.95,133.89,4.05634425]
["bitfinex","SOLUSD",1768783337375,32.99911689,133.95,133.9,4.05634425]
["bitfinex","SOLUSD",1768783337672,11.23701736,133.94,133.88,10.92630848]
["bitfinex","SOLUSD",1768783337879,7.46658702,133.93,133.88,10.92630848]
["bitfinex","SOLUSD",1768783338277,7.46658702,133.93,133.88,4.05634425]
["bitfinex","SOLUSD",1768783338774,14.33655125,133.93,133.88,4.05634425]
["bitfinex","SOLUSD",1768783338980,7.46658702,133.93,133.88,18.41113162]
["bitfinex","SOLUSD",1768783339158,7.46658702,133.93,133.89,4.05634425]
["bitfinex","SOLUSD",1768783339853,7.46614563,133.94,133.9,10.9418475]
["bitfinex","SOLUSD",1768783340880,7.46614563,133.94,133.9,4.05634425]
["bitfinex","SOLUSD",1768783341183,6.88550325,133.93,133.88,4.05634425]
["bitfinex","SOLUSD",1768783341990,7.46714456,133.92,133.88,4.05634425]
["bitfinex","SOLUSD",1768783342193,33.02050921,133.92,133.87,4.05634425]
["bitfinex","SOLUSD",1768783342396,7.46714456,133.92,133.87,18.41168816]
["bitfinex","SOLUSD",1768783342613,7.46671923,133.93,133.9,4.34323041]
["bitfinex","SOLUSD",1768783342818,7.46671923,133.93,133.88,11.81238264]
["bitfinex","SOLUSD",1768783342978,7.46671923,133.93,133.88,11.22873366]
["bitfinex","SOLUSD",1768783342979,26.13318678,133.93,133.88,11.22873366]
["bitfinex","SOLUSD",1768783343682,6.88550325,133.92,133.88,4.34323041]
["bitfinex","SOLUSD",1768783343886,37.23312634,133.93,133.87,6.88550325]
["bitfinex","SOLUSD",1768783344092,4.21443631,133.92,133.86,4.34323041]
["bitfinex","SOLUSD",1768783344293,11.09993956,133.92,133.86,11.81366735]
["bitfinex","SOLUSD",1768783344496,11.09993956,133.92,133.86,18.6991706]
["bitfinex","SOLUSD",1768783344693,11.09993956,133.92,133.87,4.34323041]
["bitfinex","SOLUSD",1768783344898,11.09993956,133.92,133.87,11.81305545]
["bitfinex","SOLUSD",1768783345078,7.46671923,133.93,133.88,7.46929453]
["bitfinex","SOLUSD",1768783345279,7.46671923,133.93,133.89,4.34323041]
["bitfinex","SOLUSD",1768783346009,7.46602956,133.94,133.89,18.69741969]
["bitfinex","SOLUSD",1768783346182,7.46602956,133.94,133.9,4.34323041]
["bitfinex","SOLUSD",1768783346378,33.01660672,133.94,133.9,4.34323041]
["bitfinex","SOLUSD",1768783346899,26.13110347,133.94,133.9,4.34323041]
["bitfinex","SOLUSD",1768783347118,7.46602956,133.94,133.9,4.34323041]
["bitfinex","SOLUSD",1768783347477,7.46491489,133.96,133.9,4.34323041]
["bitfinex","SOLUSD",1768783347687,6.88550325,133.95,133.9,4.34323041]
["bitfinex","SOLUSD",1768783347887,14.35150973,133.95,133.9,4.34323041]
["bitfinex","SOLUSD",1768783348197,11.09993956,133.98,133.9,26.13835773]
["bitfinex","SOLUSD",1768783348509,6.88550325,133.97,133.92,4.34323041]
["bitfinex","SOLUSD",1768783348811,11.09993956,133.98,133.92,4.34323041]
["bitfinex","SOLUSD",1768783349101,6.88550325,133.99,133.93,4.34323041]
["bitfinex","SOLUSD",1768783349310,6.88550325,133.98,133.94,4.34323041]
["bitfinex","SOLUSD",1768783349509,7.46268656,134.0,133.95,4.34323041]
["bitfinex","SOLUSD",1768783349682,7.46220863,134.01,133.96,11.22873366]
["bitfinex","SOLUSD",1768783350105,6.88550325,133.99,133.93,11.80940104]
["bitfinex","SOLUSD",1768783350312,7.71862406,133.99,133.93,11.22873366]
["bitfinex","SOLUSD",1768783351216,6.88550325,133.97,133.93,4.34323041]
["bitfinex","SOLUSD",1768783351510,6.88550325,133.97,133.91,18.69642386]
["bitfinex","SOLUSD",1768783352010,7.46547219,133.95,133.91,4.34323041]
["bitfinex","SOLUSD",1768783352203,7.46547219,133.95,133.91,11.810885]
["bitfinex","SOLUSD",1768783352592,7.46503298,133.96,133.92,4.34323041]
["bitfinex","SOLUSD",1768783352989,7.46503298,133.96,133.92,11.22873366]
["bitfinex","SOLUSD",1768783353188,7.46503298,133.96,133.92,4.34323041]
["bitfinex","SOLUSD",1768783353400,14.35053623,133.96,133.92,4.34323041]
["bitfinex","SOLUSD",1768783354119,6.88550325,133.95,133.9,4.34323041]
["bitfinex","SOLUSD",1768783354313,57.83719142,134.04,133.92,4.34323041]
["bitfinex","SOLUSD",1768783354497,6.88550325,134.0,133.95,4.34323041]
["bitfinex","SOLUSD",1768783354895,6.88550325,134.01,133.95,4.34323041]
["bitfinex","SOLUSD",1768783355318,30.32994144,134.02,133.95,4.34323041]
["bitfinex","SOLUSD",1768783355319,11.09993956,134.0,133.95,4.34323041]
["bitfinex","SOLUSD",1768783356227,7.46249177,134.01,133.97,11.22873366]
["bitfinex","SOLUSD",1768783356427,7.45934656,134.06,134.01,4.34323041]
["bitfinex","SOLUSD",1768783356605,7.45934656,134.06,133.96,12.80891115]
["bitfinex","SOLUSD",1768783356606,0.2,134.07,133.99,5.34408856]
["bitfinex","SOLUSD",1768783356927,0.2,134.07,134.04,6.88550325]
["bitfinex","SOLUSD",1768783356928,7.65897949,134.07,134.04,6.88550325]
["bitfinex","SOLUSD",1768783357123,7.65897949,134.07,134.02,6.88550325]
["bitfinex","SOLUSD",1768783357338,0.2,134.07,134.04,6.88550325]
["bitfinex","SOLUSD",1768783357629,6.88550325,134.17,134.06,6.88550325]
["bitfinex","SOLUSD",1768783357801,12.22959181,134.19,134.09,6.88550325]
["bitfinex","SOLUSD",1768783358008,12.22959181,134.19,134.03,14.50814855]
["bitfinex","SOLUSD",1768783358009,6.88550325,134.14,134.08,6.88550325]
["bitfinex","SOLUSD",1768783358324,32.97959107,134.13,134.07,6.88550325]
["bitfinex","SOLUSD",1768783358723,32.97959107,134.13,134.07,11.28974352]
["bitfinex","SOLUSD",1768783358923,7.45545366,134.13,134.09,11.28974352]
["bitfinex","SOLUSD",1768783359124,4.19184176,134.19,134.12,11.28974352]
["bitfinex","SOLUSD",1768783359435,4.19184176,134.21,134.13,4.40424027]
["bitfinex","SOLUSD",1768783359602,25.85593032,134.23,134.15,4.40424027]
["bitfinex","SOLUSD",1768783359806,25.85593032,134.23,134.16,4.40424027]
["bitfinex","SOLUSD",1768783359807,6.88550325,134.22,134.16,4.40424027]
["bitfinex","SOLUSD",1768783360011,26.07076349,134.25,134.17,11.28974352]
["bitfinex","SOLUSD",1768783360218,4.19184176,134.24,134.17,4.40424027]
["bitfinex","SOLUSD",1768783360426,11.07734501,134.24,134.18,4.40424027]
["bitfinex","SOLUSD",1768783360616,11.07734501,134.24,134.18,11.28974352]
["bitfinex","SOLUSD",1768783360820,11.07734501,134.22,134.16,4.40424027]
["bitfinex","SOLUSD",1768783361028,4.19184176,134.24,134.17,11.28974352]
["bitfinex","SOLUSD",1768783361227,4.19184176,134.24,134.18,6.88550325]
["bitfinex","SOLUSD",1768783361541,4.19184176,134.24,134.18,11.28974352]
["bitfinex","SOLUSD",1768783361911,4.19184176,134.24,134.15,18.63479117]
["bitfinex","SOLUSD",1768783361912,11.07734501,134.24,134.15,7.45398941]
["bitfinex","SOLUSD",1768783362227,11.07734501,134.24,134.14,5.34408856]
["bitfinex","SOLUSD",1768783362228,14.33706807,134.2,134.14,4.40424027]
["bitfinex","SOLUSD",1768783362732,26.08047689,134.2,134.14,4.40424027]
["bitfinex","SOLUSD",1768783363025,26.08047689,134.2,134.14,11.28974352]
["bitfinex","SOLUSD",1768783363232,32.96598014,134.2,134.15,4.40424027]
["bitfinex","SOLUSD",1768783363435,14.33706807,134.2,134.15,4.40424027]
["bitfinex","SOLUSD",1768783363615,6.88550325,134.19,134.15,4.40424027]
["bitfinex","SOLUSD",1768783364135,6.88550325,134.19,134.13,11.28974352]
["bitfinex","SOLUSD",1768783364136,7.45267551,134.18,134.13,11.28974352]
["bitfinex","SOLUSD",1768783364338,6.88550325,134.17,134.13,4.40424027]
["bitfinex","SOLUSD",1768783364723,6.88550325,134.17,134.11,4.40424027]
["bitfinex","SOLUSD",1768783364920,6.88550325,134.14,134.11,4.40424027]
["bitfinex","SOLUSD",1768783365108,6.88550325,134.13,134.08,4.40424027]
["bitfinex","SOLUSD",1768783365430,26.08436428,134.18,133.92,37.27418315]
["bitfinex","SOLUSD",1768783365431,4.19184176,134.08,133.92,37.27418315]
["bitfinex","SOLUSD",1768783365617,6.88550325,134.05,133.98,6.88550325]
["bitfinex","SOLUSD",1768783366120,7.45767767,134.09,134.01,7.46212969]
["bitfinex","SOLUSD",1768783366343,7.45726455,134.1,134.05,6.88550325]
["bitfinex","SOLUSD",1768783366530,11.6484866,134.11,134.06,6.88550325]
["bitfinex","SOLUSD",1768783366732,7.45664484,134.11,134.01,26.11745391]
["bitfinex","SOLUSD",1768783366936,7.45664484,134.11,134.05,6.88550325]
["bitfinex","SOLUSD",1768783367135,7.45664484,134.11,134.02,5.34408856]
["bitfinex","SOLUSD",1768783367437,7.45664484,134.11,134.06,6.88550325]
["bitfinex","SOLUSD",1768783367618,7.39664485,134.11,134.06,6.88550325]
["bitfinex","SOLUSD",1768783367935,6.88550325,134.08,134.03,4.40424027]
["bitfinex","SOLUSD",1768783368531,11.07734501,134.09,134.03,4.40424027]
["bitfinex","SOLUSD",1768783368738,11.07734501,134.09,134.03,11.86515498]
["bitfinex","SOLUSD",1768783369033,4.19184176,134.09,134.03,11.86515498]
["bitfinex","SOLUSD",1768783369223,11.07734501,134.09,134.03,11.86515498]
["bitfinex","SOLUSD",1768783369424,11.07734501,134.09,134.03,18.75065823]
["bitfinex","SOLUSD",1768783369622,7.45879018,134.07,134.02,7.46141897]
["bitfinex","SOLUSD",1768783369823,11.07734501,134.08,134.02,11.86565924]
["bitfinex","SOLUSD",1768783369824,18.53573583,134.08,134.02,11.86565924]
["bitfinex","SOLUSD",1768783370023,11.65023258,134.08,134.03,6.88550325]
["bitfinex","SOLUSD",1768783370223,4.19184176,134.08,134.03,6.88550325]
["bitfinex","SOLUSD",1768783370432,4.19184176,134.1,134.04,11.28974352]
["bitfinex","SOLUSD",1768783370628,4.19184176,134.1,134.05,6.88550325]
["bitfinex","SOLUSD",1768783370948,7.45545366,134.13,134.09,11.28974352]
["bitfinex","SOLUSD",1768783371139,18.53279867,134.13,134.06,4.40424027]
["bitfinex","SOLUSD",1768783371341,6.88550325,134.12,134.06,4.40424027]
["bitfinex","SOLUSD",1768783371723,21.64408856,134.18,134.04,4.40424027]
["bitfinex","SOLUSD",1768783371724,6.88550325,134.09,134.04,4.40424027]
["bitfinex","SOLUSD",1768783372045,6.88550325,134.1,134.04,4.40424027]
["bitfinex","SOLUSD",1768783372253,6.88550325,134.1,134.04,18.75011331]
["bitfinex","SOLUSD",1768783372725,6.88550325,134.1,134.04,11.28974352]
["bitfinex","SOLUSD",1768783372920,6.88550325,134.08,134.02,7.46141736]
["bitfinex","SOLUSD",1768783373122,11.0195499,134.07,134.01,4.40823779]
["bitfinex","SOLUSD",1768783373335,11.0195499,134.07,134.01,11.86997788]
["bitfinex","SOLUSD",1768783373536,4.13404665,134.07,134.01,11.86997788]
["bitfinex","SOLUSD",1768783373856,7.45956995,134.06,134.01,11.86997788]
["bitfinex","SOLUSD",1768783374047,14.3450732,134.06,134.01,11.86997788]
["bitfinex","SOLUSD",1768783374239,14.3450732,134.06,134.01,4.40823779]
["bitfinex","SOLUSD",1768783374636,18.47911985,134.06,133.99,11.29374104]
["bitfinex","SOLUSD",1768783374941,18.47911985,134.06,133.98,18.65856746]
["bitfinex","SOLUSD",1768783374942,18.47911985,134.06,134.0,18.75604638]
["bitfinex","SOLUSD",1768783375245,11.5936166,134.06,134.0,18.75604638]
["bitfinex","SOLUSD",1768783375549,18.47911985,134.06,134.01,7.46202466]
["bitfinex","SOLUSD",1768783375728,11.5936166,134.06,134.0,18.75625607]
["bitfinex","SOLUSD",1768783376045,18.47911985,134.06,134.0,18.75625607]
["bitfinex","SOLUSD",1768783376449,18.47911985,134.06,134.0,11.87075282]
["bitfinex","SOLUSD",1768783376634,14.3450732,134.06,134.01,4.40823779]
["bitfinex","SOLUSD",1768783376829,4.13404665,134.23,134.06,13.00126873]
["bitfinex","SOLUSD",1768783377030,11.0195499,134.18,134.08,5.34408856]
["bitfinex","SOLUSD",1768783377342,4.13404665,134.17,134.11,6.88550325]
["bitfinex","SOLUSD",1768783377546,4.13404665,134.16,134.1,6.88550325]
["bitfinex","SOLUSD",1768783377939,11.58799506,134.16,134.1,14.34209088]
["bitfinex","SOLUSD",1768783378255,11.58799506,134.16,134.11,6.88550325]
["bitfinex","SOLUSD",1768783378648,25.51722632,134.18,134.13,6.88550325]
["bitfinex","SOLUSD",1768783378649,4.13404665,134.18,134.13,6.88550325]
["bitfinex","SOLUSD",1768783378845,4.13404665,134.18,134.1,26.0993915]
["bitfinex","SOLUSD",1768783379154,4.13404665,134.17,134.12,6.88550325]
["bitfinex","SOLUSD",1768783379450,4.13404665,134.17,134.13,6.88550325]
["bitfinex","SOLUSD",1768783379634,4.13404665,134.17,134.14,6.88550325]
["bitfinex","SOLUSD",1768783379829,4.13404665,134.19,134.14,14.34002084]
["bitfinex","SOLUSD",1768783380038,6.88550325,134.21,134.14,7.45451759]
["bitfinex","SOLUSD",1768783380039,11.58516528,134.21,134.14,7.45451759]
["bitfinex","SOLUSD",1768783380256,4.13404665,134.2,134.15,6.88550325]
["bitfinex","SOLUSD",1768783380638,4.13404665,134.2,134.14,7.45451759]
["bitfinex","SOLUSD",1768783380838,4.13404665,134.18,134.13,7.45531311]
["bitfinex","SOLUSD",1768783381340,4.13404665,134.15,134.08,15.88806528]
["bitfinex","SOLUSD",1768783381638,4.13404665,134.15,134.11,14.34205076]
["bitfinex","SOLUSD",1768783381838,4.13404665,134.15,134.12,6.88550325]
["bitfinex","SOLUSD",1768783382032,4.13404665,134.17,134.13,6.88550325]
["bitfinex","SOLUSD",1768783382244,4.13404665,134.17,134.12,7.45588601]
["bitfinex","SOLUSD",1768783382441,7.4530535,134.18,134.13,6.88550325]
["bitfinex","SOLUSD",1768783382632,7.4530535,134.18,134.12,7.45588601]
["bitfinex","SOLUSD",1768783382633,4.13404665,134.22,134.12,26.09590986]
["bitfinex","SOLUSD",1768783382833,11.0195499,134.2,134.12,7.45588601]
["bitfinex","SOLUSD",1768783383037,11.0195499,134.15,134.05,16.26]
["bitfinex","SOLUSD",1768783383242,6.88550325,134.13,134.07,6.88550325]
["bitfinex","SOLUSD",1768783383650,6.88550325,134.12,134.07,7.45840061]
["bitfinex","SOLUSD",1768783383836,11.0195499,134.12,134.07,7.45840061]
["bitfinex","SOLUSD",1768783384156,11.0195499,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1768783384459,4.13404665,134.08,134.05,7.45965888]
["bitfinex","SOLUSD",1768783384939,11.0195499,134.08,134.02,18.65343496]
["bitfinex","SOLUSD",1768783385135,4.13404665,134.11,134.07,6.88550325]
["bitfinex","SOLUSD",1768783385341,7.45603966,134.12,134.01,6.88550325]
["bitfinex","SOLUSD",1768783385342,7.45603966,134.12,134.08,6.88550325]
["bitfinex","SOLUSD",1768783385653,42.60789718,134.18,134.06,5.34408856]
["bitfinex","SOLUSD",1768783385654,4.13404665,134.15,134.06,5.34408856]
["bitfinex","SOLUSD",1768783385836,4.13404665,134.12,134.05,26.10929235]
["bitfinex","SOLUSD",1768783386040,4.13404665,134.15,134.07,6.88550325]
["bitfinex","SOLUSD",1768783386251,4.13404665,134.13,134.07,6.88550325]
["bitfinex","SOLUSD",1768783386457,4.13404665,134.1,134.05,14.34503805]
["bitfinex","SOLUSD",1768783386657,4.13404665,134.09,134.05,7.4595348]
["bitfinex","SOLUSD",1768783387162,4.13404665,134.11,134.07,6.88550325]
["bitfinex","SOLUSD",1768783387851,26.09214252,134.14,134.05,32.9947956]
["bitfinex","SOLUSD",1768783387852,4.13404665,134.1,134.05,32.9947956]
["bitfinex","SOLUSD",1768783388055,4.13404665,134.12,134.07,6.88550325]
["bitfinex","SOLUSD",1768783388359,4.13404665,134.11,134.07,7.45835709]
["bitfinex","SOLUSD",1768783388757,11.0195499,134.11,134.07,7.45835709]
["bitfinex","SOLUSD",1768783388954,11.0195499,134.1,134.06,7.45918597]
["bitfinex","SOLUSD",1768783389350,4.13404665,134.1,134.07,7.45874317]
["bitfinex","SOLUSD",1768783390338,4.13404665,134.12,134.03,63.41863761]
["bitfinex","SOLUSD",1768783390538,4.13404665,134.11,134.07,6.88550325]
["bitfinex","SOLUSD",1768783390767,4.13404665,134.11,134.06,6.88550325]
["bitfinex","SOLUSD",1768783391146,4.13404665,134.1,134.05,6.88550325]
["bitfinex","SOLUSD",1768783391660,4.13404665,134.09,134.04,6.88550325]
["bitfinex","SOLUSD",1768783391862,4.13404665,134.08,134.03,7.46101619]
["bitfinex","SOLUSD",1768783392047,4.13404665,134.08,134.03,14.34651944]
["bitfinex","SOLUSD",1768783392250,4.13404665,134.08,134.04,6.88550325]
["bitfinex","SOLUSD",1768783392453,4.13404665,134.1,134.06,6.88550325]
["bitfinex","SOLUSD",1768783392852,4.13404665,134.12,134.03,26.11355666]
["bitfinex","SOLUSD",1768783393045,4.13404665,134.12,134.07,6.88550325]
["bitfinex","SOLUSD",1768783393444,6.88550325,134.12,134.03,26.11355666]
["bitfinex","SOLUSD",1768783393662,4.13404665,134.11,134.03,26.11355666]
["bitfinex","SOLUSD",1768783393968,4.13404665,134.11,134.07,6.88550325]
["bitfinex","SOLUSD",1768783394154,4.13404665,134.11,134.06,6.88550325]
["bitfinex","SOLUSD",1768783394354,4.13404665,134.11,134.06,14.34433918]
["bitfinex","SOLUSD",1768783395062,4.13404665,134.08,134.03,6.88550325]
["bitfinex","SOLUSD",1768783395257,4.13404665,134.07,134.03,7.46082954]
["bitfinex","SOLUSD",1768783395468,4.13404665,134.07,134.03,14.34633279]
["bitfinex","SOLUSD",1768783395948,4.13404665,134.07,134.04,7.46044084]
["bitfinex","SOLUSD",1768783396147,5.34408856,134.17,134.02,6.88550325]
["bitfinex","SOLUSD",1768783396148,0.1,134.35,134.1,2.97766659]
["bitfinex","SOLUSD",1768783396467,6.88550325,134.24,134.14,2.97766659]
["bitfinex","SOLUSD",1768783396674,6.88550325,134.24,134.17,6.88550325]
["bitfinex","SOLUSD",1768783396856,6.88550325,134.23,134.14,2.97766659]
["bitfinex","SOLUSD",1768783397168,16.4,134.27,134.14,2.97766659]
["bitfinex","SOLUSD",1768783397369,6.88550325,134.23,134.16,6.88550325]
["bitfinex","SOLUSD",1768783397569,6.88550325,134.24,134.16,6.88550325]
["bitfinex","SOLUSD",1768783397967,6.88550325,134.24,134.14,2.97766659]
["bitfinex","SOLUSD",1768783398271,4.13404665,134.23,134.18,7.45267551]
["bitfinex","SOLUSD",1768783398642,4.13404665,134.23,134.13,42.62135688]
["bitfinex","SOLUSD",1768783398643,11.0195499,134.19,134.13,5.34408856]
["bitfinex","SOLUSD",1768783398868,11.0195499,134.19,134.07,22.4]
["bitfinex","SOLUSD",1768783398869,4.13404665,134.19,134.12,11.29374104]
["bitfinex","SOLUSD",1768783399167,4.13404665,134.19,134.13,6.88550325]
["bitfinex","SOLUSD",1768783399769,7.44936712,134.24,134.12,7.45551251]
["bitfinex","SOLUSD",1768783399770,6.88550325,134.18,134.12,7.45551251]
["bitfinex","SOLUSD",1768783399953,4.13404665,134.17,134.12,14.34101576]
["bitfinex","SOLUSD",1768783400151,11.0195499,134.17,134.12,7.45551251]
["bitfinex","SOLUSD",1768783400355,18.47282651,134.17,134.1,29.93619091]
["bitfinex","SOLUSD",1768783400557,18.47282651,134.17,134.12,7.45589475]
["bitfinex","SOLUSD",1768783400957,4.13404665,134.16,134.1,23.05068766]
["bitfinex","SOLUSD",1768783401165,4.13404665,134.14,134.1,7.45702021]
["bitfinex","SOLUSD",1768783401477,4.13404665,134.14,134.09,7.45752733]
["bitfinex","SOLUSD",1768783401654,4.13404665,134.14,134.09,14.31946932]
["bitfinex","SOLUSD",1768783401856,4.13404665,134.17,134.11,11.27017978]
["bitfinex","SOLUSD",1768783402153,4.13404665,134.17,134.12,14.31789859]
["bitfinex","SOLUSD",1768783402679,4.20626073,134.15,134.1,7.45705614]
["bitfinex","SOLUSD",1768783404670,4.20626073,134.15,134.1,14.31899813]
["bitfinex","SOLUSD",1768783404975,4.20626073,134.15,134.1,7.45705614]
["bitfinex","SOLUSD",1768783405188,4.20626073,134.17,134.11,6.86194199]
["bitfinex","SOLUSD",1768783405352,4.20626073,134.17,134.12,6.86194199]
["bitfinex","SOLUSD",1768783405552,20.48626073,134.19,134.14,6.86194199]
["bitfinex","SOLUSD",1768783406268,4.20626073,134.22,134.18,6.86194199]
["bitfinex","SOLUSD",1768783406451,16.28,134.23,134.2,6.86194199]
["bitfinex","SOLUSD",1768783406661,16.28,134.23,134.21,6.86194199]
["bitfinex","SOLUSD",1768783406962,4.20626073,134.24,134.21,6.86194199]
["bitfinex","SOLUSD",1768783407161,4.20626073,134.24,134.2,6.86194199]
["bitfinex","SOLUSD",1768783407360,0.1,134.27,134.22,6.86194199]
["bitfinex","SOLUSD",1768783407556,4.20626073,134.33,134.2,5.34408856]
["bitfinex","SOLUSD",1768783407889,4.20626073,134.33,134.3,6.86194199]
["bitfinex","SOLUSD",1768783408184,11.65076538,134.33,134.3,6.86194199]
["bitfinex","SOLUSD",1768783408357,7.44493715,134.32,134.27,7.44752604]
["bitfinex","SOLUSD",1768783408880,11.85176526,134.31,134.27,6.86194199]
["bitfinex","SOLUSD",1768783409176,0.2,134.31,134.29,6.86194199]
["bitfinex","SOLUSD",1768783409564,4.30626073,134.35,134.3,14.30795837]
["bitfinex","SOLUSD",1768783409772,4.20626073,134.34,134.3,6.86194199]
["bitfinex","SOLUSD",1768783410264,11.65017201,134.34,134.3,6.86194199]
["bitfinex","SOLUSD",1768783410460,4.20626073,134.34,134.31,6.86194199]
["bitfinex","SOLUSD",1768783410660,1e-08,134.35,134.33,6.86194199]
["bitfinex","SOLUSD",1768783410962,1e-08,134.35,134.32,4.38581657]
["bitfinex","SOLUSD",1768783411171,1e-08,134.35,134.34,6.86194199]
["bitfinex","SOLUSD",1768783411480,1e-08,134.35,134.33,6.86194199]
["bitfinex","SOLUSD",1768783411878,4.20626074,134.35,134.3,7.44585057]
["bitfinex","SOLUSD",1768783412064,4.20626074,134.35,134.31,6.86194199]
["bitfinex","SOLUSD",1768783412262,1e-08,134.35,134.32,6.86194199]
["bitfinex","SOLUSD",1768783412475,1e-08,134.35,134.3,18.69323014]
["bitfinex","SOLUSD",1768783412663,4.20626073,134.33,134.28,6.86194199]
["bitfinex","SOLUSD",1768783412864,4.20626073,134.33,134.27,6.86194199]
["bitfinex","SOLUSD",1768783413077,4.20626073,134.33,134.28,6.86194199]
["bitfinex","SOLUSD",1768783413380,4.20626073,134.33,134.27,4.38581657]
["bitfinex","SOLUSD",1768783413381,4.20626073,134.33,134.29,6.86194199]
["bitfinex","SOLUSD",1768783413559,4.20626073,134.33,134.28,6.86194199]
["bitfinex","SOLUSD",1768783413766,4.20626073,134.33,134.29,14.30844866]
["bitfinex","SOLUSD",1768783413981,4.20626073,134.33,134.28,6.86194199]
["bitfinex","SOLUSD",1768783414190,4.20626073,134.33,134.27,18.69499383]
["bitfinex","SOLUSD",1768783414382,11.65077909,134.33,134.27,18.69499383]
["bitfinex","SOLUSD",1768783414883,11.65077909,134.33,134.28,6.86194199]
["bitfinex","SOLUSD",1768783415084,4.20626073,134.3,134.23,4.38581657]
["bitfinex","SOLUSD",1768783415294,4.20626073,134.29,134.24,6.86194199]
["bitfinex","SOLUSD",1768783415795,4.20626073,134.29,134.25,7.44833112]
["bitfinex","SOLUSD",1768783416176,11.06820272,134.29,134.23,11.83521357]
["bitfinex","SOLUSD",1768783416376,11.65290685,134.29,134.24,14.31102767]
["bitfinex","SOLUSD",1768783416692,4.20626073,134.27,134.22,6.86194199]
["bitfinex","SOLUSD",1768783416891,11.06820272,134.26,134.19,4.38581657]
["bitfinex","SOLUSD",1768783417091,11.06820272,134.26,134.2,7.45111635]
["bitfinex","SOLUSD",1768783417390,4.20626073,134.24,134.19,14.31401252]
["bitfinex","SOLUSD",1768783417772,4.27193347,134.23,134.18,14.31447871]
["bitfinex","SOLUSD",1768783418075,4.27193347,134.25,134.21,6.86194199]
["bitfinex","SOLUSD",1768783418379,4.27193347,134.3,134.24,6.86194199]
["bitfinex","SOLUSD",1768783418583,4.27193347,134.3,134.23,4.31612648]
["bitfinex","SOLUSD",1768783418784,16.28000001,134.35,134.22,6.86194199]
["bitfinex","SOLUSD",1768783418785,11.13387546,134.29,134.22,6.86194199]
["bitfinex","SOLUSD",1768783418992,4.27193347,134.28,134.2,4.31612648]
["bitfinex","SOLUSD",1768783419181,4.27193347,134.28,134.23,6.86194199]
["bitfinex","SOLUSD",1768783419497,4.27193347,134.28,134.2,4.31612648]
["bitfinex","SOLUSD",1768783419795,4.27193347,134.26,134.21,6.86194199]
["bitfinex","SOLUSD",1768783419992,4.27193347,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1768783420192,4.27193347,134.26,134.21,14.3129516]
["bitfinex","SOLUSD",1768783420495,4.27193347,134.3,134.22,6.86194199]
["bitfinex","SOLUSD",1768783420703,4.27193347,134.29,134.23,6.86194199]
["bitfinex","SOLUSD",1768783420997,4.27193347,134.25,134.18,4.31612648]
["bitfinex","SOLUSD",1768783421178,11.13387546,134.25,134.2,7.45139412]
["bitfinex","SOLUSD",1768783421373,11.13387546,134.25,134.19,14.31392391]
["bitfinex","SOLUSD",1768783421573,4.27193347,134.24,134.2,7.45152677]
["bitfinex","SOLUSD",1768783421779,4.27193347,134.24,134.19,6.86194199]
["bitfinex","SOLUSD",1768783421995,4.27193347,134.26,134.19,4.31612648]
["bitfinex","SOLUSD",1768783422292,4.27193347,134.27,134.22,6.86194199]
["bitfinex","SOLUSD",1768783422673,4.27193347,134.29,134.24,6.86194199]
["bitfinex","SOLUSD",1768783422875,4.27193347,134.29,134.22,4.31612648]
["bitfinex","SOLUSD",1768783423298,4.27193347,134.29,134.25,6.86194199]
["bitfinex","SOLUSD",1768783423481,4.27193347,134.29,134.25,6.831942]
["bitfinex","SOLUSD",1768783423681,4.27193347,134.29,134.22,4.31612648]
["bitfinex","SOLUSD",1768783423879,4.27193347,134.29,134.25,6.86194199]
["bitfinex","SOLUSD",1768783424296,6.86194199,134.34,134.27,6.86194199]
["bitfinex","SOLUSD",1768783424597,6.86194199,134.34,134.28,6.86194199]
["bitfinex","SOLUSD",1768783424898,6.861942,134.35,134.29,11.17806847]
["bitfinex","SOLUSD",1768783425081,1e-08,134.35,134.3,6.86194199]
["bitfinex","SOLUSD",1768783425287,0.1,134.37,134.32,6.86194199]
["bitfinex","SOLUSD",1768783425499,0.1,134.37,134.33,6.86194199]
["bitfinex","SOLUSD",1768783425679,16.28,134.42,134.35,6.86194199]
["bitfinex","SOLUSD",1768783425881,16.28,134.42,134.36,6.86194199]
["bitfinex","SOLUSD",1768783426195,4.27193347,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1768783426494,11.13387546,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1768783426698,4.27193347,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1768783426880,11.13387546,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1768783427082,11.13387546,134.43,134.36,4.31612648]
["bitfinex","SOLUSD",1768783427286,11.13387546,134.42,134.37,7.44174512]
["bitfinex","SOLUSD",1768783427484,4.27193347,134.42,134.38,7.44153402]
["bitfinex","SOLUSD",1768783427880,6.86194199,134.41,134.37,7.44195685]
["bitfinex","SOLUSD",1768783428099,6.86194199,134.41,134.36,7.4425405]
["bitfinex","SOLUSD",1768783428311,6.86194199,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1768783428488,18.5736655,134.42,134.36,6.86194199]
["bitfinex","SOLUSD",1768783428680,4.27193347,134.42,134.35,30.36748486]
["bitfinex","SOLUSD",1768783428876,11.13387546,134.42,134.36,6.86194199]
["bitfinex","SOLUSD",1768783429799,18.57334877,134.42,134.36,6.86194199]
["bitfinex","SOLUSD",1768783430006,18.57334877,134.42,134.35,30.36748486]
["bitfinex","SOLUSD",1768783430183,18.57334877,134.42,134.36,6.86194199]
["bitfinex","SOLUSD",1768783430502,11.13387546,134.41,134.35,37.22942685]
["bitfinex","SOLUSD",1768783430710,7.43947331,134.42,134.35,14.30518724]
["bitfinex","SOLUSD",1768783430711,11.13387546,134.4,134.35,14.30518724]
["bitfinex","SOLUSD",1768783431213,11.13387546,134.38,134.34,7.44373437]
["bitfinex","SOLUSD",1768783431384,4.27193347,134.38,134.34,7.44373437]
["bitfinex","SOLUSD",1768783431582,6.86194199,134.41,134.35,37.22935013]
["bitfinex","SOLUSD",1768783431811,4.27193347,134.43,134.37,4.31612648]
["bitfinex","SOLUSD",1768783431979,4.27193347,134.43,134.38,6.86194199]
["bitfinex","SOLUSD",1768783432408,11.13387546,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1768783432704,1e-08,134.44,134.42,6.86194199]
["bitfinex","SOLUSD",1768783432912,1e-08,134.44,134.43,6.86194199]
["bitfinex","SOLUSD",1768783433085,1e-08,134.44,134.42,6.86194199]
["bitfinex","SOLUSD",1768783433286,1e-08,134.44,134.43,6.86194199]
["bitfinex","SOLUSD",1768783433701,1e-08,134.44,134.41,4.35045762]
["bitfinex","SOLUSD",1768783434002,1e-08,134.44,134.43,6.86194199]
["bitfinex","SOLUSD",1768783434199,1e-08,134.44,134.38,26.04554248]
["bitfinex","SOLUSD",1768783434200,14.30020647,134.44,134.38,26.04554248]
["bitfinex","SOLUSD",1768783434406,14.30020647,134.44,134.38,6.86194199]
["bitfinex","SOLUSD",1768783434804,18.47311855,134.44,134.38,6.86194199]
["bitfinex","SOLUSD",1768783435005,18.47311855,134.44,134.37,14.30407937]
["bitfinex","SOLUSD",1768783435006,11.03485407,134.43,134.37,14.30407937]
["bitfinex","SOLUSD",1768783435306,11.03485407,134.43,134.37,7.44213738]
["bitfinex","SOLUSD",1768783435509,11.03485407,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1768783436295,4.17291208,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1768783436504,6.86194199,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1768783436910,4.17291208,134.4,134.33,22.96102586]
["bitfinex","SOLUSD",1768783437110,11.03485407,134.4,134.34,6.86194199]
["bitfinex","SOLUSD",1768783437290,6.86194199,134.39,134.34,7.44370748]
["bitfinex","SOLUSD",1768783437492,6.86194199,134.35,134.27,4.35045762]
["bitfinex","SOLUSD",1768783437792,6.86194199,134.35,134.28,4.35045762]
["bitfinex","SOLUSD",1768783437793,6.86194199,134.33,134.28,4.35045762]
["bitfinex","SOLUSD",1768783438109,6.86194199,134.33,134.27,6.86194199]
["bitfinex","SOLUSD",1768783438299,5.34408856,134.39,134.26,11.21239961]
["bitfinex","SOLUSD",1768783438300,10.99312494,134.32,134.26,11.21239961]
["bitfinex","SOLUSD",1768783438501,10.99312494,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1768783438702,6.86194199,134.3,134.25,7.44843035]
["bitfinex","SOLUSD",1768783439405,6.86194199,134.27,134.22,4.55045762]
["bitfinex","SOLUSD",1768783439611,6.86194199,134.26,134.22,4.55045762]
["bitfinex","SOLUSD",1768783439815,4.13118295,134.29,134.22,4.55045762]
["bitfinex","SOLUSD",1768783439995,6.86194199,134.27,134.22,4.55045762]
["bitfinex","SOLUSD",1768783440313,4.13118295,134.29,134.23,7.44953371]
["bitfinex","SOLUSD",1768783440610,5.34408856,134.33,134.24,4.35045762]
["bitfinex","SOLUSD",1768783440905,5.34408856,134.33,134.23,7.44953371]
["bitfinex","SOLUSD",1768783440906,10.99312494,134.32,134.26,6.86194199]
["bitfinex","SOLUSD",1768783441109,18.43675063,134.35,134.29,11.21239961]
["bitfinex","SOLUSD",1768783441295,14.30556768,134.35,134.29,11.21239961]
["bitfinex","SOLUSD",1768783441490,6.86194199,134.31,134.25,4.35045762]
["bitfinex","SOLUSD",1768783441686,6.86194199,134.31,134.25,11.21239961]
["bitfinex","SOLUSD",1768783442104,6.86194199,134.3,134.25,4.35045762]
["bitfinex","SOLUSD",1768783442522,6.86194199,134.27,134.23,11.79999133]
["bitfinex","SOLUSD",1768783442814,6.86194199,134.25,134.22,0.2]
["bitfinex","SOLUSD",1768783443011,6.86194199,134.26,134.22,0.2]
["bitfinex","SOLUSD",1768783443413,7.44616352,134.3,134.24,11.21239961]
["bitfinex","SOLUSD",1768783443620,14.30810551,134.3,134.24,4.35045762]
["bitfinex","SOLUSD",1768783443817,14.30810551,134.3,134.24,11.21239961]
["bitfinex","SOLUSD",1768783443995,10.99312494,134.31,134.25,6.86194199]
["bitfinex","SOLUSD",1768783444198,6.86194199,134.3,134.24,11.21239961]
["bitfinex","SOLUSD",1768783444392,4.13118295,134.31,134.23,7.44984839]
["bitfinex","SOLUSD",1768783444393,6.86194199,134.28,134.23,7.44984839]
["bitfinex","SOLUSD",1768783444612,6.86194199,134.26,134.22,7.6502372]
["bitfinex","SOLUSD",1768783445019,44.00408856,134.34,134.22,0.2]
["bitfinex","SOLUSD",1768783445020,6.86194199,134.25,134.22,0.2]
["bitfinex","SOLUSD",1768783445220,6.86194199,134.25,134.22,7.65017301]
["bitfinex","SOLUSD",1768783445603,6.86194199,134.23,134.22,0.11695904]
["bitfinex","SOLUSD",1768783445916,10.95181311,134.25,134.2,18.62765811]
["bitfinex","SOLUSD",1768783446619,4.0489724,134.29,134.22,6.86194199]
["bitfinex","SOLUSD",1768783446916,6.86194199,134.28,134.22,6.86194199]
["bitfinex","SOLUSD",1768783447809,10.91091439,134.29,134.23,6.86194199]
["bitfinex","SOLUSD",1768783448726,10.91091439,134.29,134.24,7.44934445]
["bitfinex","SOLUSD",1768783449023,4.0489724,134.32,134.26,6.86194199]
["bitfinex","SOLUSD",1768783449207,10.91091439,134.32,134.26,6.86194199]
["bitfinex","SOLUSD",1768783449516,10.91091439,134.3,134.24,32.93464758]
["bitfinex","SOLUSD",1768783449717,4.0489724,134.3,134.25,6.86194199]
["bitfinex","SOLUSD",1768783450518,4.0489724,134.29,134.22,4.35045762]
["bitfinex","SOLUSD",1768783450719,4.0489724,134.29,134.23,6.86194199]
["bitfinex","SOLUSD",1768783450720,10.91091439,134.29,134.23,6.86194199]
["bitfinex","SOLUSD",1768783451218,10.91091439,134.29,134.23,11.21239961]
["bitfinex","SOLUSD",1768783451721,5.34408856,134.35,134.28,11.21239961]
["bitfinex","SOLUSD",1768783451722,4.0489724,134.35,134.28,11.21239961]
["bitfinex","SOLUSD",1768783451904,4.0489724,134.35,134.3,6.86194199]
["bitfinex","SOLUSD",1768783452514,4.0489724,134.37,134.31,6.86194199]
["bitfinex","SOLUSD",1768783452716,11.48944859,134.4,134.33,4.35045762]
["bitfinex","SOLUSD",1768783453028,11.48944859,134.4,134.35,6.86194199]
["bitfinex","SOLUSD",1768783453320,7.43997882,134.41,134.35,6.86194199]
["bitfinex","SOLUSD",1768783453521,4.0489724,134.4,134.34,4.35045762]
["bitfinex","SOLUSD",1768783453700,4.00848267,134.39,134.34,6.86194199]
["bitfinex","SOLUSD",1768783454030,11.44846149,134.41,134.36,6.86194199]
["bitfinex","SOLUSD",1768783454616,18.31040348,134.41,134.35,14.30507661]
["bitfinex","SOLUSD",1768783454921,11.44846149,134.41,134.35,14.30507661]
["bitfinex","SOLUSD",1768783455219,4.00848267,134.4,134.33,4.35045762]
["bitfinex","SOLUSD",1768783455413,4.00848267,134.42,134.37,6.86194199]
["bitfinex","SOLUSD",1768783455617,11.4479278,134.42,134.37,14.30388156]
["bitfinex","SOLUSD",1768783455816,4.00848267,134.42,134.37,6.86194199]
["bitfinex","SOLUSD",1768783456002,10.87042466,134.42,134.35,7.44315146]
["bitfinex","SOLUSD",1768783456210,10.87042466,134.4,134.34,11.21239961]
["bitfinex","SOLUSD",1768783456427,4.00848267,134.39,134.34,6.86194199]
["bitfinex","SOLUSD",1768783456702,10.87042466,134.39,134.33,6.86194199]
["bitfinex","SOLUSD",1768783457206,10.87042466,134.39,134.33,14.30616424]
["bitfinex","SOLUSD",1768783457701,6.86194199,134.37,134.31,14.30730942]
["bitfinex","SOLUSD",1768783458014,6.86194199,134.38,134.31,14.30730942]
["bitfinex","SOLUSD",1768783458215,10.87042466,134.38,134.31,14.30730942]
["bitfinex","SOLUSD",1768783458419,7.44147502,134.39,134.34,4.35045762]
["bitfinex","SOLUSD",1768783458825,7.44147502,134.39,134.35,6.86194199]
["bitfinex","SOLUSD",1768783459026,7.44147502,134.39,134.34,11.21239961]
["bitfinex","SOLUSD",1768783459408,22.60589274,134.43,134.37,6.86194199]
["bitfinex","SOLUSD",1768783459719,7.43826243,134.44,134.39,6.86194199]
["bitfinex","SOLUSD",1768783459919,30.04240115,134.44,134.39,6.86194199]
["bitfinex","SOLUSD",1768783460124,1e-08,134.44,134.4,6.86194199]
["bitfinex","SOLUSD",1768783460415,1e-08,134.44,134.39,4.35045762]
["bitfinex","SOLUSD",1768783460724,1e-08,134.44,134.41,6.86194199]
["bitfinex","SOLUSD",1768783460930,1e-08,134.44,134.41,6.8307465]
["bitfinex","SOLUSD",1768783461228,1e-08,134.44,134.42,6.8307465]
["bitfinex","SOLUSD",1768783461425,1e-08,134.44,134.41,6.8307465]
["bitfinex","SOLUSD",1768783461609,1e-08,134.44,134.41,14.27064956]
["bitfinex","SOLUSD",1768783462213,1e-08,134.44,134.39,6.8307465]
["bitfinex","SOLUSD",1768783462413,1e-08,134.44,134.41,18.56693243]
["bitfinex","SOLUSD",1768783463023,1e-08,134.44,134.35,54.19219555]
["bitfinex","SOLUSD",1768783463024,6.83074651,134.44,134.38,6.8307465]
["bitfinex","SOLUSD",1768783463201,6.83074651,134.44,134.35,16.24]
["bitfinex","SOLUSD",1768783463202,6.8307465,134.43,134.37,18.56916212]
["bitfinex","SOLUSD",1768783463605,7.43936914,134.42,134.37,18.56916212]
["bitfinex","SOLUSD",1768783463805,14.27011564,134.42,134.36,14.27324924]
["bitfinex","SOLUSD",1768783464031,11.44785181,134.42,134.36,7.44250274]
["bitfinex","SOLUSD",1768783464331,18.27859831,134.42,134.36,18.56993512]
["bitfinex","SOLUSD",1768783464531,11.44785181,134.42,134.36,18.56993512]
["bitfinex","SOLUSD",1768783464827,14.27011564,134.42,134.36,18.56993512]
["bitfinex","SOLUSD",1768783465733,14.27011564,134.42,134.35,7.44307401]
["bitfinex","SOLUSD",1768783465734,7.44102983,134.39,134.35,7.44307401]
["bitfinex","SOLUSD",1768783465912,7.44102983,134.39,134.34,18.5710989]
["bitfinex","SOLUSD",1768783466113,7.44102983,134.39,134.34,4.29668588]
["bitfinex","SOLUSD",1768783466326,7.44102983,134.39,134.34,11.74041929]
["bitfinex","SOLUSD",1768783466508,14.27177633,134.39,134.34,11.74041929]
["bitfinex","SOLUSD",1768783466703,14.27177633,134.39,134.34,4.29668588]
["bitfinex","SOLUSD",1768783466704,6.8307465,134.38,134.34,4.29668588]
["bitfinex","SOLUSD",1768783466907,6.8307465,134.37,134.32,4.29668588]
["bitfinex","SOLUSD",1768783467213,6.8307465,134.35,134.29,11.74283801]
["bitfinex","SOLUSD",1768783467406,6.8307465,134.34,134.29,4.29668588]
["bitfinex","SOLUSD",1768783467828,14.27503716,134.34,134.29,4.29668588]
["bitfinex","SOLUSD",1768783468034,6.8307465,134.33,134.29,4.29668588]
["bitfinex","SOLUSD",1768783468224,6.8307465,134.31,134.27,4.29668588]
["bitfinex","SOLUSD",1768783469130,6.8307465,134.32,134.27,4.29668588]
["bitfinex","SOLUSD",1768783469325,7.44546199,134.31,134.27,4.29668588]
["bitfinex","SOLUSD",1768783470413,7.44546199,134.31,134.27,18.57498829]
["bitfinex","SOLUSD",1768783470636,7.44490992,134.32,134.28,4.29668588]
["bitfinex","SOLUSD",1768783470820,18.60871383,134.35,134.28,4.29668588]
["bitfinex","SOLUSD",1768783471027,18.60871383,134.35,134.3,6.8307465]
["bitfinex","SOLUSD",1768783472115,26.05195908,134.35,134.3,6.8307465]
["bitfinex","SOLUSD",1768783472319,7.44324525,134.35,134.31,6.8307465]
["bitfinex","SOLUSD",1768783473361,7.44286909,134.36,134.33,6.8307465]
["bitfinex","SOLUSD",1768783473829,7.44213738,134.37,134.33,6.8307465]
["bitfinex","SOLUSD",1768783474612,7.44213738,134.37,134.32,11.12743238]
["bitfinex","SOLUSD",1768783476279,30.0559635,134.37,134.29,4.29668588]
["bitfinex","SOLUSD",1768783476456,30.0559635,134.37,134.32,6.8307465]
["bitfinex","SOLUSD",1768783477166,7.44379931,134.34,134.3,14.2766238]
["bitfinex","SOLUSD",1768783477378,7.44379931,134.34,134.3,7.4458773]
["bitfinex","SOLUSD",1768783478645,18.60534345,134.37,134.32,4.20010542]
["bitfinex","SOLUSD",1768783478871,18.60321058,134.39,134.35,6.8307465]
["bitfinex","SOLUSD",1768783479167,18.59997495,134.41,134.35,4.20010542]
["bitfinex","SOLUSD",1768783479376,18.59997495,134.41,134.37,6.8307465]
["bitfinex","SOLUSD",1768783479561,18.59997495,134.41,134.36,6.8307465]
["bitfinex","SOLUSD",1768783479767,7.44011744,134.41,134.37,6.8307465]
["bitfinex","SOLUSD",1768783480274,7.44011744,134.41,134.36,11.03085192]
["bitfinex","SOLUSD",1768783480574,7.44011744,134.41,134.36,4.20010542]
["bitfinex","SOLUSD",1768783480778,11.80256779,134.41,134.32,26.05717688]
["bitfinex","SOLUSD",1768783481072,11.80256779,134.41,134.32,7.44490768]
["bitfinex","SOLUSD",1768783481073,4.36245035,134.38,134.32,7.44490768]
["bitfinex","SOLUSD",1768783481773,4.36245035,134.38,134.33,6.8307465]
["bitfinex","SOLUSD",1768783481968,4.36245035,134.37,134.32,14.27565418]
["bitfinex","SOLUSD",1768783482662,11.80478381,134.37,134.32,14.27565418]
["bitfinex","SOLUSD",1768783483069,7.44191782,134.38,134.33,11.03085192]
["bitfinex","SOLUSD",1768783483390,7.44191782,134.38,134.34,6.8307465]
["bitfinex","SOLUSD",1768783483593,7.44191782,134.38,134.33,11.03085192]
["bitfinex","SOLUSD",1768783483763,11.80436817,134.38,134.33,11.03085192]
["bitfinex","SOLUSD",1768783484673,11.80436817,134.38,134.33,4.20010542]
["bitfinex","SOLUSD",1768783484886,11.19319685,134.37,134.31,4.20010542]
["bitfinex","SOLUSD",1768783485064,4.36245035,134.36,134.31,4.20010542]
["bitfinex","SOLUSD",1768783485693,11.19319685,134.35,134.29,18.47742277]
["bitfinex","SOLUSD",1768783485982,11.19319685,134.33,134.27,11.03085192]
["bitfinex","SOLUSD",1768783486187,11.19319685,134.33,134.27,11.64761368]
["bitfinex","SOLUSD",1768783486374,11.19319685,134.33,134.27,18.47833288]
["bitfinex","SOLUSD",1768783486375,4.36245035,134.33,134.27,18.47833288]
["bitfinex","SOLUSD",1768783486566,4.36245035,134.33,134.28,7.44707614]
["bitfinex","SOLUSD",1768783486766,11.80712451,134.33,134.28,7.44707614]
["bitfinex","SOLUSD",1768783486990,11.80712451,134.33,134.28,14.27782264]
["bitfinex","SOLUSD",1768783487366,11.7471245,134.33,134.28,7.44707614]
["bitfinex","SOLUSD",1768783487584,18.577871,134.33,134.27,18.4784571]
["bitfinex","SOLUSD",1768783488086,32.8863043,134.33,134.26,7.44802772]
["bitfinex","SOLUSD",1768783488293,6.8307465,134.32,134.26,14.27877422]
["bitfinex","SOLUSD",1768783488477,6.8307465,134.32,134.27,7.4476283]
["bitfinex","SOLUSD",1768783488790,32.8863043,134.33,134.27,7.4476283]
["bitfinex","SOLUSD",1768783489091,6.8307465,134.33,134.27,11.64773372]
["bitfinex","SOLUSD",1768783489487,11.19319685,134.33,134.27,11.64773372]
["bitfinex","SOLUSD",1768783490398,7.44490768,134.32,134.27,11.64773372]
["bitfinex","SOLUSD",1768783490893,7.38490768,134.32,134.27,11.64773372]
["bitfinex","SOLUSD",1768783491301,7.38490768,134.32,134.27,18.47848022]
["bitfinex","SOLUSD",1768783491805,4.36245035,134.31,134.25,4.20010542]
["bitfinex","SOLUSD",1768783491994,11.19319685,134.31,134.25,11.03085192]
["bitfinex","SOLUSD",1768783492180,4.36245035,134.31,134.26,11.03085192]
["bitfinex","SOLUSD",1768783492686,4.36245035,134.31,134.26,4.20010542]
["bitfinex","SOLUSD",1768783492874,22.91726801,134.36,134.29,4.17149642]
["bitfinex","SOLUSD",1768783493075,22.91726801,134.36,134.27,9.95090653]
["bitfinex","SOLUSD",1768783493076,11.14060508,134.34,134.27,9.95090653]
["bitfinex","SOLUSD",1768783493270,6.8307465,134.31,134.25,4.17149642]
["bitfinex","SOLUSD",1768783493474,11.14060508,134.31,134.25,4.17149642]
["bitfinex","SOLUSD",1768783493682,4.30985858,134.31,134.25,4.17149642]
["bitfinex","SOLUSD",1768783493895,26.06105733,134.3,134.25,4.17149642]
["bitfinex","SOLUSD",1768783494082,37.20166241,134.3,134.25,4.17149642]
["bitfinex","SOLUSD",1768783494296,30.37091591,134.3,134.25,4.17149642]
["bitfinex","SOLUSD",1768783494477,26.06105733,134.3,134.25,4.17149642]
["bitfinex","SOLUSD",1768783494676,4.30985858,134.29,134.25,7.44878025]
["bitfinex","SOLUSD",1768783495085,7.44601638,134.3,134.25,4.17149642]
["bitfinex","SOLUSD",1768783495692,14.27676288,134.3,134.25,4.17149642]
["bitfinex","SOLUSD",1768783495893,4.30985858,134.29,134.23,4.17149642]
["bitfinex","SOLUSD",1768783496101,7.4471254,134.28,134.23,11.62124345]
["bitfinex","SOLUSD",1768783496286,14.2778719,134.28,134.23,4.17149642]
["bitfinex","SOLUSD",1768783496485,7.4471254,134.28,134.23,4.17149642]
["bitfinex","SOLUSD",1768783496699,32.89568542,134.28,134.23,4.17149642]
["bitfinex","SOLUSD",1768783497209,37.205544,134.28,134.23,4.17149642]
["bitfinex","SOLUSD",1768783497381,4.30985858,134.27,134.19,4.17149642]
["bitfinex","SOLUSD",1768783497585,26.06493892,134.28,134.22,6.8307465]
["bitfinex","SOLUSD",1768783497586,4.30985858,134.26,134.22,6.8307465]
["bitfinex","SOLUSD",1768783497805,4.30985858,134.27,134.21,18.45310127]
["bitfinex","SOLUSD",1768783498008,7.44823476,134.26,134.21,18.45310127]
["bitfinex","SOLUSD",1768783498194,7.44823476,134.26,134.22,6.8307465]
["bitfinex","SOLUSD",1768783498689,7.44823476,134.26,134.21,11.62235477]
["bitfinex","SOLUSD",1768783498891,7.44823476,134.26,134.22,6.8307465]
["bitfinex","SOLUSD",1768783499093,7.44823476,134.26,134.21,18.45310127]
["bitfinex","SOLUSD",1768783499311,4.30985858,134.26,134.2,7.45140592]
["bitfinex","SOLUSD",1768783499494,4.30985858,134.26,134.21,4.17149642]
["bitfinex","SOLUSD",1768783499684,4.30985858,134.26,134.21,11.62247726]
["bitfinex","SOLUSD",1768783499884,4.30985858,134.26,134.21,18.45322376]
["bitfinex","SOLUSD",1768783500205,4.30985858,134.26,134.21,4.17149642]
["bitfinex","SOLUSD",1768783500805,4.30985858,134.21,134.18,5.54408856]
["bitfinex","SOLUSD",1768783501010,4.30985858,134.21,134.18,0.2]
["bitfinex","SOLUSD",1768783501309,14.28286662,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768783501610,4.30985858,134.18,134.11,11.62768106]
["bitfinex","SOLUSD",1768783501786,6.8307465,134.21,134.15,4.17149642]
["bitfinex","SOLUSD",1768783501988,6.8307465,134.17,134.11,4.17149642]
["bitfinex","SOLUSD",1768783502197,11.14060508,134.16,134.11,4.17149642]
["bitfinex","SOLUSD",1768783502405,11.14060508,134.13,134.08,0.2]
["bitfinex","SOLUSD",1768783502906,4.30985858,134.12,134.08,0.2]
["bitfinex","SOLUSD",1768783503209,22.4,134.22,134.12,4.17149642]
["bitfinex","SOLUSD",1768783503210,11.14060508,134.22,134.12,4.17149642]
["bitfinex","SOLUSD",1768783503510,11.759758,134.23,134.16,11.00224292]
["bitfinex","SOLUSD",1768783503713,37.21525306,134.23,134.16,11.00224292]
["bitfinex","SOLUSD",1768783503884,4.30985858,134.22,134.16,11.00224292]
["bitfinex","SOLUSD",1768783504211,6.8307465,134.18,134.11,11.00224292]
["bitfinex","SOLUSD",1768783504409,6.8307465,134.18,134.09,5.34408856]
["bitfinex","SOLUSD",1768783504410,26.07464798,134.23,134.13,4.17149642]
["bitfinex","SOLUSD",1768783504611,11.14060508,134.19,134.13,4.17149642]
["bitfinex","SOLUSD",1768783504783,4.30985858,134.17,134.12,11.00224292]
["bitfinex","SOLUSD",1768783505206,4.30985858,134.21,134.14,4.17149642]
["bitfinex","SOLUSD",1768783505415,11.7614234,134.2,134.14,4.17149642]
["bitfinex","SOLUSD",1768783505617,4.30985858,134.19,134.14,4.17149642]
["bitfinex","SOLUSD",1768783505815,26.08047689,134.2,134.11,11.62786847]
["bitfinex","SOLUSD",1768783506004,6.8307465,134.18,134.12,4.17149642]
["bitfinex","SOLUSD",1768783506722,6.8307465,134.17,134.12,4.17149642]
["bitfinex","SOLUSD",1768783506908,4.30985858,134.18,134.12,4.17149642]
["bitfinex","SOLUSD",1768783507224,6.8307465,134.15,134.1,4.17149642]
["bitfinex","SOLUSD",1768783507401,14.28600008,134.14,134.1,4.17149642]
["bitfinex","SOLUSD",1768783507719,7.45525358,134.14,134.1,4.17149642]
["bitfinex","SOLUSD",1768783508022,4.30985858,134.11,134.08,0.2]
["bitfinex","SOLUSD",1768783508320,11.14060508,134.13,134.08,0.2]
["bitfinex","SOLUSD",1768783508508,11.14060508,134.12,134.08,0.2]
["bitfinex","SOLUSD",1768783509313,14.287312,134.11,134.08,0.2]
["bitfinex","SOLUSD",1768783509615,4.30985858,134.14,134.08,4.37149642]
["bitfinex","SOLUSD",1768783509920,11.14060508,134.14,134.08,4.37149642]
["bitfinex","SOLUSD",1768783510126,11.14060508,134.13,134.08,4.37149642]
["bitfinex","SOLUSD",1768783510820,6.8307465,134.09,134.03,4.17149642]
["bitfinex","SOLUSD",1768783511002,6.8307465,134.09,134.04,4.17149642]
["bitfinex","SOLUSD",1768783511202,6.8307465,134.07,134.02,4.17149642]
["bitfinex","SOLUSD",1768783511400,6.8307465,134.09,134.03,4.17149642]
["bitfinex","SOLUSD",1768783511700,7.457794,134.09,134.03,4.17149642]
["bitfinex","SOLUSD",1768783512111,14.2885405,134.09,134.03,4.17149642]
["bitfinex","SOLUSD",1768783512602,6.8307465,134.05,134.0,4.17149642]
["bitfinex","SOLUSD",1768783512796,6.8307465,134.05,134.01,4.17149642]
["bitfinex","SOLUSD",1768783513526,14.29101012,134.05,133.99,7.46307393]
["bitfinex","SOLUSD",1768783513703,6.8307465,134.04,133.99,11.63457035]
["bitfinex","SOLUSD",1768783513900,6.8307465,134.03,133.99,4.17149642]
["bitfinex","SOLUSD",1768783514104,6.8307465,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768783514309,4.30985858,134.03,133.98,0.2]
["bitfinex","SOLUSD",1768783514706,6.8307465,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768783515129,6.8307465,134.02,133.98,4.37149642]
["bitfinex","SOLUSD",1768783515508,14.29247467,134.02,133.98,4.37149642]
["bitfinex","SOLUSD",1768783515706,6.8307465,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768783515925,11.14060508,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1768783516316,6.8307465,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1768783516922,4.30985858,134.02,133.98,7.46365016]
["bitfinex","SOLUSD",1768783517127,7.46119269,134.03,133.98,4.17149643]
["bitfinex","SOLUSD",1768783517429,7.46119269,134.03,133.98,11.6351878]
["bitfinex","SOLUSD",1768783517611,14.29193919,134.03,133.98,11.63529591]
["bitfinex","SOLUSD",1768783517816,11.77047642,134.04,133.99,4.17149642]
["bitfinex","SOLUSD",1768783518028,18.60122292,134.04,133.99,4.17149642]
["bitfinex","SOLUSD",1768783518541,6.8307465,134.03,133.99,4.17149642]
["bitfinex","SOLUSD",1768783518932,37.25237183,134.04,133.99,4.17149642]
["bitfinex","SOLUSD",1768783519110,30.42162533,134.04,133.99,4.17149642]
["bitfinex","SOLUSD",1768783519311,18.60122292,134.04,133.99,4.17149642]
["bitfinex","SOLUSD",1768783519807,18.60122292,134.04,133.98,1e-08]
["bitfinex","SOLUSD",1768783520006,18.60122292,134.04,133.98,4.17149643]
["bitfinex","SOLUSD",1768783520226,37.25237183,134.04,133.98,11.63517663]
["bitfinex","SOLUSD",1768783520730,11.77047642,134.04,133.99,7.46317068]
["bitfinex","SOLUSD",1768783521027,18.64438736,134.04,133.98,11.63511031]
["bitfinex","SOLUSD",1768783522410,7.46007699,134.05,134.0,4.49642688]
["bitfinex","SOLUSD",1768783522607,7.46007699,134.05,133.98,18.65950142]
["bitfinex","SOLUSD",1768783522608,6.87391094,134.08,134.01,11.37033782]
["bitfinex","SOLUSD",1768783522833,6.87391094,134.04,133.98,7.46378983]
["bitfinex","SOLUSD",1768783523008,6.87391094,134.03,133.98,1e-08]
["bitfinex","SOLUSD",1768783523721,6.87391094,134.03,133.95,0.2]
["bitfinex","SOLUSD",1768783523722,4.45857615,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768783524053,11.33248709,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768783524609,14.33715446,133.99,133.95,0.2]
["bitfinex","SOLUSD",1768783524823,7.46267484,134.01,133.96,4.49642688]
["bitfinex","SOLUSD",1768783525212,18.79516193,134.01,133.96,4.49642688]
["bitfinex","SOLUSD",1768783525412,44.51964994,134.19,134.01,4.49642688]
["bitfinex","SOLUSD",1768783525720,26.10381861,134.08,134.01,18.83240834]
["bitfinex","SOLUSD",1768783526045,26.10381861,134.08,134.02,4.49642688]
["bitfinex","SOLUSD",1768783526046,4.45857615,134.07,134.02,4.49642688]
["bitfinex","SOLUSD",1768783526422,6.87391094,134.06,134.0,4.49642688]
["bitfinex","SOLUSD",1768783526613,4.45857615,134.05,133.99,7.46305785]
["bitfinex","SOLUSD",1768783526807,11.33248709,134.05,133.99,7.46305785]
["bitfinex","SOLUSD",1768783527010,4.45857615,134.05,133.99,11.95948473]
["bitfinex","SOLUSD",1768783527320,11.33248709,134.05,133.99,11.95948473]
["bitfinex","SOLUSD",1768783527926,8.26081699,134.04,133.99,11.95948473]
["bitfinex","SOLUSD",1768783528517,7.46081699,134.04,133.99,4.49642688]
["bitfinex","SOLUSD",1768783528718,18.79330408,134.04,133.97,18.83448984]
["bitfinex","SOLUSD",1768783528915,11.33248709,134.03,133.97,11.9605789]
["bitfinex","SOLUSD",1768783529426,11.33248709,134.03,133.98,7.463716]
["bitfinex","SOLUSD",1768783529832,11.33248709,134.03,133.97,11.96062599]
["bitfinex","SOLUSD",1768783530030,4.45857615,134.06,133.98,4.49642688]
["bitfinex","SOLUSD",1768783530427,11.33248709,134.04,133.98,4.49642688]
["bitfinex","SOLUSD",1768783530835,4.45857615,134.04,133.98,4.49642688]
["bitfinex","SOLUSD",1768783531134,21.64408856,134.11,134.01,4.49642688]
["bitfinex","SOLUSD",1768783531135,18.64668674,134.08,134.01,4.49642688]
["bitfinex","SOLUSD",1768783531443,11.9156977,134.1,134.04,11.37033782]
["bitfinex","SOLUSD",1768783531636,11.9156977,134.1,134.05,4.49642688]
["bitfinex","SOLUSD",1768783532034,7.45672147,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1768783532241,7.45672147,134.11,134.06,11.95577344]
["bitfinex","SOLUSD",1768783532849,7.45672147,134.11,134.02,4.49642688]
["bitfinex","SOLUSD",1768783532850,11.33248709,134.08,134.02,4.49642688]
["bitfinex","SOLUSD",1768783533050,6.87391094,134.06,134.02,4.49642688]
["bitfinex","SOLUSD",1768783533628,4.45857615,134.09,134.02,6.87391094]
["bitfinex","SOLUSD",1768783533936,4.45857615,134.09,134.03,4.49642688]
["bitfinex","SOLUSD",1768783534137,7.45823389,134.08,134.04,7.46042391]
["bitfinex","SOLUSD",1768783534441,7.45823389,134.08,134.03,11.95724487]
["bitfinex","SOLUSD",1768783535128,6.87391094,134.19,134.03,11.95724487]
["bitfinex","SOLUSD",1768783535129,26.09408782,134.13,134.07,4.49642688]
["bitfinex","SOLUSD",1768783535548,6.87391094,134.12,134.07,4.49642688]
["bitfinex","SOLUSD",1768783536357,7.4565655,134.11,134.07,4.49642688]
["bitfinex","SOLUSD",1768783536558,37.43046635,134.11,134.05,11.95606775]
["bitfinex","SOLUSD",1768783536940,6.87391094,134.14,134.08,4.49642688]
["bitfinex","SOLUSD",1768783537260,11.33248709,134.15,134.08,11.37033782]
["bitfinex","SOLUSD",1768783538057,23.09520909,134.15,134.09,6.87391094]
["bitfinex","SOLUSD",1768783538240,30.54955124,134.15,134.1,4.08616842]
["bitfinex","SOLUSD",1768783538438,7.45434215,134.15,134.1,7.4570529]
["bitfinex","SOLUSD",1768783538636,16.3,134.19,134.1,7.4570529]
["bitfinex","SOLUSD",1768783538637,7.45267551,134.18,134.12,10.96007936]
["bitfinex","SOLUSD",1768783539154,37.25776681,134.21,134.1,7.4570529]
["bitfinex","SOLUSD",1768783539155,4.20950354,134.21,134.15,4.08616842]
["bitfinex","SOLUSD",1768783539361,11.08341448,134.18,134.13,4.08616842]
["bitfinex","SOLUSD",1768783539845,4.20950354,134.18,134.13,4.08616842]
["bitfinex","SOLUSD",1768783540153,11.08341448,134.18,134.13,4.08616842]
["bitfinex","SOLUSD",1768783540357,7.45323097,134.17,134.13,4.08616842]
["bitfinex","SOLUSD",1768783540761,14.32714191,134.17,134.11,4.08616842]
["bitfinex","SOLUSD",1768783541058,6.87391094,134.16,134.11,4.08616842]
["bitfinex","SOLUSD",1768783541258,4.20950354,134.2,134.12,4.08616842]
["bitfinex","SOLUSD",1768783541447,7.45212012,134.19,134.15,4.08616842]
["bitfinex","SOLUSD",1768783541648,7.45212012,134.19,134.14,6.87391094]
["bitfinex","SOLUSD",1768783541851,7.45212012,134.19,134.13,10.96007936]
["bitfinex","SOLUSD",1768783542237,7.45212012,134.19,134.14,10.96007936]
["bitfinex","SOLUSD",1768783542960,11.08341448,134.24,134.17,10.96007936]
["bitfinex","SOLUSD",1768783543164,11.08341448,134.24,134.15,4.08616842]
["bitfinex","SOLUSD",1768783543165,11.08341448,134.22,134.15,4.08616842]
["bitfinex","SOLUSD",1768783543463,4.20950354,134.2,134.15,4.08616842]
["bitfinex","SOLUSD",1768783543636,4.20950354,134.23,134.16,10.96007936]
["bitfinex","SOLUSD",1768783543837,4.20950354,134.23,134.17,10.96007936]
["bitfinex","SOLUSD",1768783544062,11.65829311,134.25,134.19,6.87391094]
["bitfinex","SOLUSD",1768783544368,18.53220405,134.25,134.18,18.4125955]
["bitfinex","SOLUSD",1768783544567,37.15417797,134.25,134.18,18.4125955]
["bitfinex","SOLUSD",1768783544779,37.15417797,134.25,134.19,4.08616842]
["bitfinex","SOLUSD",1768783544946,4.20950354,134.24,134.19,4.08616842]
["bitfinex","SOLUSD",1768783545145,16.3,134.27,134.21,4.08616842]
["bitfinex","SOLUSD",1768783545146,7.44842021,134.26,134.21,4.08616842]
["bitfinex","SOLUSD",1768783545345,7.4478513,134.27,134.22,4.08616842]
["bitfinex","SOLUSD",1768783545539,30.26894735,134.31,134.23,6.87391094]
["bitfinex","SOLUSD",1768783545964,37.14285829,134.31,134.23,6.87391094]
["bitfinex","SOLUSD",1768783546150,6.87391094,134.3,134.23,6.87391094]
["bitfinex","SOLUSD",1768783546358,6.87391094,134.3,134.23,14.32350243]
["bitfinex","SOLUSD",1768783546359,7.44601638,134.3,134.23,14.32350243]
["bitfinex","SOLUSD",1768783546589,11.08341448,134.27,134.19,18.62982992]
["bitfinex","SOLUSD",1768783546875,11.08341448,134.27,134.21,7.4505023]
["bitfinex","SOLUSD",1768783547045,11.08341448,134.27,134.22,7.45020308]
["bitfinex","SOLUSD",1768783547453,11.08341448,134.27,134.22,11.5363715]
["bitfinex","SOLUSD",1768783547669,6.87391094,134.27,134.22,11.5363715]
["bitfinex","SOLUSD",1768783547862,6.87391094,134.28,134.22,11.5363715]
["bitfinex","SOLUSD",1768783548071,11.08341448,134.28,134.22,11.5363715]
["bitfinex","SOLUSD",1768783548248,4.20950354,134.28,134.22,11.5363715]
["bitfinex","SOLUSD",1768783548554,11.08341448,134.25,134.19,11.53791653]
["bitfinex","SOLUSD",1768783549169,6.87391094,134.24,134.19,11.53791653]
["bitfinex","SOLUSD",1768783549341,6.87391094,134.23,134.19,4.08616842]
["bitfinex","SOLUSD",1768783549547,11.08341448,134.2,134.15,4.08616842]
["bitfinex","SOLUSD",1768783549762,6.87391094,134.19,134.15,4.08616842]
["bitfinex","SOLUSD",1768783550566,6.87391094,134.18,134.13,4.08616842]
["bitfinex","SOLUSD",1768783551674,6.87391094,134.19,134.14,11.5408956]
["bitfinex","SOLUSD",1768783551859,11.08341448,134.16,134.08,6.87391094]
["bitfinex","SOLUSD",1768783552060,6.87391094,134.15,134.09,4.08616842]
["bitfinex","SOLUSD",1768783552284,6.87391094,134.15,134.1,4.08616842]
["bitfinex","SOLUSD",1768783552580,7.45489786,134.14,134.1,4.08616842]
["bitfinex","SOLUSD",1768783552783,18.50641067,134.14,134.09,7.45755651]
["bitfinex","SOLUSD",1768783552972,18.50641067,134.14,134.08,4.08198857]
["bitfinex","SOLUSD",1768783553172,11.05151281,134.13,134.07,7.45863845]
["bitfinex","SOLUSD",1768783553368,6.87391094,134.12,134.07,4.08198857]
["bitfinex","SOLUSD",1768783553680,11.05151281,134.11,134.05,11.54150735]
["bitfinex","SOLUSD",1768783554055,11.05151281,134.11,134.05,11.5416894]
["bitfinex","SOLUSD",1768783554372,6.87391094,134.1,134.05,11.5416894]
["bitfinex","SOLUSD",1768783554560,18.50919048,134.09,134.03,4.08198857]
["bitfinex","SOLUSD",1768783555460,11.05151281,134.08,134.02,7.46143094]
["bitfinex","SOLUSD",1768783555671,11.05151281,134.07,134.02,11.54341951]
["bitfinex","SOLUSD",1768783555883,11.05151281,134.07,134.02,4.08198857]
["bitfinex","SOLUSD",1768783556173,6.87391094,134.06,134.02,4.08198857]
["bitfinex","SOLUSD",1768783556474,7.45990302,134.05,134.02,4.08198857]
["bitfinex","SOLUSD",1768783556673,6.87391094,134.07,134.02,4.08198857]
["bitfinex","SOLUSD",1768783557052,10.87497211,134.07,134.02,4.08198857]
["bitfinex","SOLUSD",1768783557250,7.45600954,134.12,134.07,4.08198857]
["bitfinex","SOLUSD",1768783557955,7.45552829,134.13,134.07,4.08198857]
["bitfinex","SOLUSD",1768783558277,7.45552829,134.13,134.07,10.95589951]
["bitfinex","SOLUSD",1768783558480,7.45552829,134.13,134.08,4.08198857]
["bitfinex","SOLUSD",1768783558678,11.63313016,134.13,134.08,4.08198857]
["bitfinex","SOLUSD",1768783558979,11.63313016,134.13,134.07,7.45871251]
["bitfinex","SOLUSD",1768783559579,4.17760187,134.12,134.06,11.54124177]
["bitfinex","SOLUSD",1768783559774,11.05151281,134.12,134.06,11.54124177]
["bitfinex","SOLUSD",1768783560682,6.87391094,134.1,134.04,11.5420486]
["bitfinex","SOLUSD",1768783560853,11.05151281,134.09,134.02,4.08198857]
["bitfinex","SOLUSD",1768783561170,26.09797926,134.11,134.02,4.08198857]
["bitfinex","SOLUSD",1768783561171,11.05151281,134.07,134.02,4.08198857]
["bitfinex","SOLUSD",1768783561482,26.89797926,134.11,134.0,4.08198857]
["bitfinex","SOLUSD",1768783561483,6.87391094,134.05,134.0,4.08198857]
["bitfinex","SOLUSD",1768783561780,11.05151281,134.06,134.0,11.54450354]
["bitfinex","SOLUSD",1768783562269,6.87391094,134.06,134.01,4.08198857]
["bitfinex","SOLUSD",1768783562580,7.45879018,134.07,134.02,11.54356146]
["bitfinex","SOLUSD",1768783562773,6.87391094,134.08,134.02,11.54356146]
["bitfinex","SOLUSD",1768783562974,14.33230271,134.08,134.02,4.08198857]
["bitfinex","SOLUSD",1768783563278,14.33230271,134.08,134.01,7.46195535]
["bitfinex","SOLUSD",1768783563279,6.87391094,134.06,134.01,7.46195535]
["bitfinex","SOLUSD",1768783564379,14.33334884,134.06,134.01,7.46195535]
["bitfinex","SOLUSD",1768783564882,7.45894892,134.07,134.02,4.08198857]
["bitfinex","SOLUSD",1768783565072,4.17760187,134.06,134.01,7.46195535]
["bitfinex","SOLUSD",1768783565275,4.17760187,134.06,134.01,11.54394392]
["bitfinex","SOLUSD",1768783565477,7.4584153,134.08,134.02,4.08198857]
["bitfinex","SOLUSD",1768783566161,4.17760187,134.07,134.02,4.08198857]
["bitfinex","SOLUSD",1768783566360,4.17760187,134.07,134.02,11.54329617]
["bitfinex","SOLUSD",1768783566361,11.63644681,134.07,134.02,11.54329617]
["bitfinex","SOLUSD",1768783566770,7.45837147,134.08,134.03,4.08198857]
["bitfinex","SOLUSD",1768783567086,14.33228241,134.08,134.03,4.08198857]
["bitfinex","SOLUSD",1768783567783,7.45724986,134.1,134.05,4.08198857]
["bitfinex","SOLUSD",1768783567987,11.63423479,134.11,134.05,4.08198857]
["bitfinex","SOLUSD",1768783568388,11.63269268,134.14,134.08,18.41366443]
["bitfinex","SOLUSD",1768783568565,11.63269268,134.14,134.08,11.53975349]
["bitfinex","SOLUSD",1768783568886,4.17760187,134.1,134.05,11.54170054]
["bitfinex","SOLUSD",1768783569188,11.05151281,134.1,134.05,11.54170054]
["bitfinex","SOLUSD",1768783569486,4.17760187,134.1,134.05,11.54170054]
["bitfinex","SOLUSD",1768783569682,11.05151281,134.08,134.03,4.08198857]
["bitfinex","SOLUSD",1768783569884,64.78233547,134.14,134.05,4.08198857]
["bitfinex","SOLUSD",1768783569885,11.05151281,134.1,134.05,4.08198857]
["bitfinex","SOLUSD",1768783570097,6.87391094,134.09,134.05,4.08198857]
["bitfinex","SOLUSD",1768783570274,6.87391094,134.09,134.03,7.46090219]
["bitfinex","SOLUSD",1768783570275,11.05151281,134.07,134.01,4.08198857]
["bitfinex","SOLUSD",1768783570592,7.45934656,134.06,134.01,4.08198857]
["bitfinex","SOLUSD",1768783570793,7.45934656,134.06,134.01,11.54389566]
["bitfinex","SOLUSD",1768783571391,14.3332575,134.06,134.01,11.54405514]
["bitfinex","SOLUSD",1768783571626,6.87391094,134.06,134.01,11.54405514]
["bitfinex","SOLUSD",1768783571901,7.45827311,134.08,134.02,4.08198857]
["bitfinex","SOLUSD",1768783572196,7.45771394,134.09,134.03,4.08198857]
["bitfinex","SOLUSD",1768783572406,7.45731797,134.1,134.04,11.54244813]
["bitfinex","SOLUSD",1768783572698,14.33122891,134.1,134.04,11.54244813]
["bitfinex","SOLUSD",1768783572994,32.97403278,134.1,134.04,11.54244813]
["bitfinex","SOLUSD",1768783573892,14.33122891,134.1,134.04,11.54244813]
["bitfinex","SOLUSD",1768783574894,11.05151281,134.09,134.04,11.54244813]
["bitfinex","SOLUSD",1768783575075,4.17760187,134.07,134.01,4.08198857]
["bitfinex","SOLUSD",1768783575270,6.87391094,134.04,133.99,4.08198857]
["bitfinex","SOLUSD",1768783575478,4.17760187,134.05,133.97,16.28]
["bitfinex","SOLUSD",1768783575479,11.05151281,134.03,133.97,20.36198857]
["bitfinex","SOLUSD",1768783575688,6.87391094,134.03,133.98,4.08198857]
["bitfinex","SOLUSD",1768783576492,6.87391094,134.05,133.98,4.08198857]
["bitfinex","SOLUSD",1768783576791,4.17760187,134.06,133.99,26.12135233]
["bitfinex","SOLUSD",1768783576993,7.45952354,134.06,134.01,4.08198857]
["bitfinex","SOLUSD",1768783577169,11.05151281,134.08,134.03,4.08198857]
["bitfinex","SOLUSD",1768783577170,4.17760187,134.08,134.03,4.08198857]
["bitfinex","SOLUSD",1768783577372,6.87391094,134.1,134.03,4.08198857]
["bitfinex","SOLUSD",1768783577373,4.17760187,134.1,134.03,4.08198857]
["bitfinex","SOLUSD",1768783577677,11.05151281,134.1,134.03,4.08198857]
["bitfinex","SOLUSD",1768783577883,11.63361141,134.12,134.05,4.08198857]
["bitfinex","SOLUSD",1768783578092,18.50752235,134.12,134.05,4.08198857]
["bitfinex","SOLUSD",1768783578291,4.17760187,134.11,134.05,4.08198857]
["bitfinex","SOLUSD",1768783578492,4.17760187,134.11,134.05,6.03e-06]
["bitfinex","SOLUSD",1768783578993,7.45712155,134.1,134.05,14.33381999]
["bitfinex","SOLUSD",1768783579203,11.63431966,134.11,134.05,14.33381999]
["bitfinex","SOLUSD",1768783579572,514.6,134.71,134.07,6.87391094]
["bitfinex","SOLUSD",1768783579573,4.17760187,134.13,134.07,6.87391094]
["bitfinex","SOLUSD",1768783579778,11.63194402,134.15,134.07,6.87391094]
["bitfinex","SOLUSD",1768783579979,11.63194402,134.15,134.07,23.15391094]
["bitfinex","SOLUSD",1768783580488,7.45434215,134.15,134.1,4.08198857]
["bitfinex","SOLUSD",1768783580995,11.63138839,134.16,134.1,4.08198857]
["bitfinex","SOLUSD",1768783581198,4.17760187,134.15,134.09,7.45714475]
["bitfinex","SOLUSD",1768783581496,11.03914139,134.15,134.09,7.45714475]
["bitfinex","SOLUSD",1768783582276,6.86153952,134.15,134.07,18.64588669]
["bitfinex","SOLUSD",1768783582475,26.08825282,134.16,132.87,140.7925799]
["bitfinex","SOLUSD",1768783582476,4.33880183,134.12,134.03,4.23836386]
["bitfinex","SOLUSD",1768783582677,11.20034135,134.09,134.03,11.69893233]
["bitfinex","SOLUSD",1768783582884,7.45823389,134.08,134.01,44.51754312]
["bitfinex","SOLUSD",1768783583087,11.79703572,134.08,134.02,7.46136062]
["bitfinex","SOLUSD",1768783583279,6.86153952,134.07,134.02,7.46136062]
["bitfinex","SOLUSD",1768783583796,6.86153952,134.07,134.02,4.23836386]
["bitfinex","SOLUSD",1768783583991,6.86153952,134.07,134.01,7.46204619]
["bitfinex","SOLUSD",1768783583992,11.20034135,134.07,134.01,7.46204619]
["bitfinex","SOLUSD",1768783585201,7.45934656,134.06,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783585383,11.20034135,134.03,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783585898,4.33880183,134.02,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783586097,6.86153952,134.03,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783586801,4.33880183,134.04,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783587005,11.20034135,134.04,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783587206,7.46101619,134.03,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783587921,18.66094542,134.04,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783588077,11.20034135,134.06,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783588278,7.45879018,134.07,134.01,4.23837071]
["bitfinex","SOLUSD",1768783588480,11.20034135,134.06,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783588798,11.20034135,134.03,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783589385,18.6616871,134.03,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783590108,11.80014758,134.03,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783590293,18.6616871,134.03,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783590605,6.86153952,134.02,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783591379,11.80014758,134.03,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783591582,6.86153952,134.02,134.01,6.85e-06]
["bitfinex","SOLUSD",1768783591780,7.46134575,134.03,133.95,0.2]
["bitfinex","SOLUSD",1768783591781,6.86153952,134.0,133.95,0.2]
["bitfinex","SOLUSD",1768783592203,11.20034135,134.0,133.95,0.2]
["bitfinex","SOLUSD",1768783592500,18.66358487,133.99,133.95,0.2]
["bitfinex","SOLUSD",1768783592699,6.86153952,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768783592892,11.20034135,133.94,133.87,4.43836386]
["bitfinex","SOLUSD",1768783593080,11.20034135,133.93,133.87,11.90790921]
["bitfinex","SOLUSD",1768783593279,4.33880183,133.93,133.88,7.46931989]
["bitfinex","SOLUSD",1768783593695,4.33880183,133.96,133.88,4.23836386]
["bitfinex","SOLUSD",1768783593894,11.20034135,133.98,133.91,4.23836386]
["bitfinex","SOLUSD",1768783594298,26.12135233,133.99,133.93,11.09990338]
["bitfinex","SOLUSD",1768783594299,7.46324352,133.99,133.93,11.09990338]
["bitfinex","SOLUSD",1768783594503,4.33880183,134.02,133.95,11.09990338]
["bitfinex","SOLUSD",1768783594691,4.33880183,134.02,133.96,6.86153952]
["bitfinex","SOLUSD",1768783595205,30.45430696,134.02,133.95,11.09990338]
["bitfinex","SOLUSD",1768783595381,30.45430696,134.02,133.94,6.86153952]
["bitfinex","SOLUSD",1768783595382,4.33880183,134.0,133.94,6.86153952]
["bitfinex","SOLUSD",1768783596007,11.20034135,134.0,133.93,11.70490293]
["bitfinex","SOLUSD",1768783596180,11.20034135,134.0,133.93,18.56644245]
["bitfinex","SOLUSD",1768783596383,7.46324352,133.99,133.93,18.56644245]
["bitfinex","SOLUSD",1768783597695,18.6632016,134.0,133.94,4.1560936]
["bitfinex","SOLUSD",1768783597892,25.51455095,134.03,133.96,4.1560936]
["bitfinex","SOLUSD",1768783598097,7.46115654,134.03,133.98,4.1560936]
["bitfinex","SOLUSD",1768783598513,7.46058403,134.04,133.99,11.01763312]
["bitfinex","SOLUSD",1768783598713,7.46058403,134.04,133.98,6.86153952]
["bitfinex","SOLUSD",1768783599018,7.46058403,134.04,133.98,11.01763312]
["bitfinex","SOLUSD",1768783599397,4.06164228,134.09,134.02,6.86153952]
["bitfinex","SOLUSD",1768783599615,11.51931995,134.09,134.02,18.47873697]
["bitfinex","SOLUSD",1768783600309,18.38085947,134.09,134.02,18.47873697]
["bitfinex","SOLUSD",1768783600794,10.9231818,134.13,134.05,4.1560936]
["bitfinex","SOLUSD",1768783600996,10.9231818,134.13,134.05,11.01763312]
["bitfinex","SOLUSD",1768783601419,10.9231818,134.13,134.06,4.1560936]
["bitfinex","SOLUSD",1768783601720,37.01758534,134.13,134.06,11.61523486]
["bitfinex","SOLUSD",1768783602111,7.45545366,134.13,134.07,11.01763312]
["bitfinex","SOLUSD",1768783602416,18.37863546,134.13,134.07,4.1560936]
["bitfinex","SOLUSD",1768783602618,18.37799144,134.15,134.07,11.01763312]
["bitfinex","SOLUSD",1768783602809,7.45480964,134.15,134.1,4.1560936]
["bitfinex","SOLUSD",1768783603820,18.3772831,134.16,134.1,4.1560936]
["bitfinex","SOLUSD",1768783603995,11.51376979,134.19,134.12,4.1560936]
["bitfinex","SOLUSD",1768783604198,4.06164228,134.18,134.12,4.1560936]
["bitfinex","SOLUSD",1768783604414,10.9231818,134.16,134.1,11.6129691]
["bitfinex","SOLUSD",1768783604623,26.08242783,134.19,134.1,11.6129691]
["bitfinex","SOLUSD",1768783604624,10.9231818,134.18,134.11,4.1560936]
["bitfinex","SOLUSD",1768783604817,6.86153952,134.17,134.11,4.1560936]
["bitfinex","SOLUSD",1768783604999,10.9231818,134.17,134.11,4.1560936]
["bitfinex","SOLUSD",1768783605200,4.06164228,134.17,134.11,4.1560936]
["bitfinex","SOLUSD",1768783605704,10.9231818,134.15,134.07,9.50018216]
["bitfinex","SOLUSD",1768783605924,10.9231818,134.14,134.07,4.1560936]
["bitfinex","SOLUSD",1768783606295,10.9231818,134.14,134.05,40.27271216]
["bitfinex","SOLUSD",1768783606296,10.9231818,134.12,134.05,27.29763312]
["bitfinex","SOLUSD",1768783606500,4.06164228,134.12,134.05,27.29763312]
["bitfinex","SOLUSD",1768783606695,4.06164228,134.12,134.06,7.45893507]
["bitfinex","SOLUSD",1768783606920,4.06164228,134.12,134.06,11.61502867]
["bitfinex","SOLUSD",1768783607124,4.06164228,134.12,134.07,7.45868726]
["bitfinex","SOLUSD",1768783607315,4.06164228,134.12,134.06,4.1560936]
["bitfinex","SOLUSD",1768783607716,11.51816724,134.12,134.06,4.1560936]
["bitfinex","SOLUSD",1768783608414,11.51816724,134.12,134.06,11.01763312]
["bitfinex","SOLUSD",1768783608611,4.06164228,134.12,134.06,18.4768437]
["bitfinex","SOLUSD",1768783608812,22.69627196,134.16,134.09,4.1560936]
["bitfinex","SOLUSD",1768783609011,16.3,134.18,134.07,4.1560936]
["bitfinex","SOLUSD",1768783609012,10.9231818,134.13,134.07,4.1560936]
["bitfinex","SOLUSD",1768783609213,4.06164228,134.12,134.06,7.45921058]
["bitfinex","SOLUSD",1768783609419,10.9231818,134.14,134.07,4.1560936]
["bitfinex","SOLUSD",1768783609607,10.9231818,134.14,134.08,4.1560936]
["bitfinex","SOLUSD",1768783609926,10.9231818,134.14,134.08,18.47578976]
["bitfinex","SOLUSD",1768783609927,11.51668094,134.14,134.08,18.47578976]
["bitfinex","SOLUSD",1768783610130,4.06164228,134.14,134.08,18.47578976]
["bitfinex","SOLUSD",1768783610628,11.51605899,134.15,134.09,11.01763312]
["bitfinex","SOLUSD",1768783611130,18.37759851,134.15,134.09,4.1560936]
["bitfinex","SOLUSD",1768783611315,6.86153952,134.13,134.07,7.45864233]
["bitfinex","SOLUSD",1768783611512,4.06164228,134.12,134.05,27.29763312]
["bitfinex","SOLUSD",1768783611707,4.06164228,134.12,134.06,11.01763312]
["bitfinex","SOLUSD",1768783611913,7.45568795,134.13,134.08,4.1560936]
["bitfinex","SOLUSD",1768783612514,4.22173739,134.12,134.06,11.1512959]
["bitfinex","SOLUSD",1768783612725,4.22173739,134.12,134.07,7.45833867]
["bitfinex","SOLUSD",1768783613026,6.86153952,134.19,134.08,4.28975638]
["bitfinex","SOLUSD",1768783613229,6.86153952,134.14,134.08,4.28975638]
["bitfinex","SOLUSD",1768783613634,6.86153952,134.15,134.09,4.28975638]
["bitfinex","SOLUSD",1768783613814,6.86153952,134.14,134.09,4.28975638]
["bitfinex","SOLUSD",1768783614323,6.86153952,134.15,134.09,4.28975638]
["bitfinex","SOLUSD",1768783614927,7.45489786,134.14,134.09,4.28975638]
["bitfinex","SOLUSD",1768783615114,7.45489786,134.14,134.09,11.74706288]
["bitfinex","SOLUSD",1768783615516,7.45489786,134.14,134.09,7.45760019]
["bitfinex","SOLUSD",1768783615725,7.45489786,134.14,134.08,18.60935102]
["bitfinex","SOLUSD",1768783615928,7.45489786,134.14,134.09,4.28975638]
["bitfinex","SOLUSD",1768783616129,14.31643738,134.14,134.09,4.28975638]
["bitfinex","SOLUSD",1768783616328,11.08327691,134.13,134.07,4.28975638]
["bitfinex","SOLUSD",1768783616640,4.22173739,134.13,134.07,4.28975638]
["bitfinex","SOLUSD",1768783616827,7.45489786,134.14,134.09,4.28975638]
["bitfinex","SOLUSD",1768783617017,7.45489786,134.14,134.09,11.1512959]
["bitfinex","SOLUSD",1768783617333,11.67496836,134.17,134.11,4.28975638]
["bitfinex","SOLUSD",1768783617636,18.53650788,134.17,134.11,4.28975638]
["bitfinex","SOLUSD",1768783618414,37.16958531,134.17,134.11,4.28975638]
["bitfinex","SOLUSD",1768783618732,6.86153952,134.16,134.11,4.28975638]
["bitfinex","SOLUSD",1768783619036,6.86153952,134.14,134.09,11.74732236]
["bitfinex","SOLUSD",1768783619334,11.08327691,134.15,134.09,11.74732236]
["bitfinex","SOLUSD",1768783619711,4.22173739,134.16,134.09,4.28975638]
["bitfinex","SOLUSD",1768783619926,11.08327691,134.16,134.09,4.28975638]
["bitfinex","SOLUSD",1768783620132,11.08327691,134.16,134.09,11.1512959]
["bitfinex","SOLUSD",1768783620333,7.45323097,134.17,134.12,6.86153952]
["bitfinex","SOLUSD",1768783620519,30.3044433,134.19,134.13,11.1512959]
["bitfinex","SOLUSD",1768783620714,30.3044433,134.19,134.13,11.74515505]
["bitfinex","SOLUSD",1768783620914,11.08327691,134.14,134.07,13.51584751]
["bitfinex","SOLUSD",1768783621129,11.08327691,134.14,134.08,4.28975638]
["bitfinex","SOLUSD",1768783621130,4.22173739,134.14,134.08,4.28975638]
["bitfinex","SOLUSD",1768783621634,4.22173739,134.11,134.06,4.28975638]
["bitfinex","SOLUSD",1768783621938,4.22173739,134.11,134.06,11.1512959]
["bitfinex","SOLUSD",1768783622148,4.22173739,134.13,134.06,18.61055535]
["bitfinex","SOLUSD",1768783622646,4.22173739,134.15,134.09,4.28975638]
["bitfinex","SOLUSD",1768783622817,7.45489786,134.14,134.09,4.28975638]
["bitfinex","SOLUSD",1768783624421,11.67619608,134.15,134.1,4.28975638]
["bitfinex","SOLUSD",1768783625540,11.67619608,134.15,134.1,11.74679706]
["bitfinex","SOLUSD",1768783626041,7.45445869,134.15,134.11,11.1512959]
["bitfinex","SOLUSD",1768783626337,7.45397157,134.16,134.11,4.28975638]
["bitfinex","SOLUSD",1768783626541,7.45267551,134.18,134.12,11.1512959]
["bitfinex","SOLUSD",1768783626719,11.6744129,134.18,134.12,4.28975638]
["bitfinex","SOLUSD",1768783626919,37.16764119,134.18,134.12,4.28975638]
["bitfinex","SOLUSD",1768783627119,6.86153952,134.17,134.12,4.28975638]
["bitfinex","SOLUSD",1768783627320,11.08327691,134.14,134.08,28.02751417]
["bitfinex","SOLUSD",1768783627541,14.31699318,134.13,134.08,4.28975638]
["bitfinex","SOLUSD",1768783628236,14.31699318,134.13,134.09,4.28975638]
["bitfinex","SOLUSD",1768783628237,7.45545366,134.13,134.09,4.28975638]
["bitfinex","SOLUSD",1768783628624,14.31699318,134.13,134.09,4.28975638]
["bitfinex","SOLUSD",1768783628828,6.86153952,134.11,134.06,4.28975638]
["bitfinex","SOLUSD",1768783629047,6.86153952,134.11,134.06,11.74891798]
["bitfinex","SOLUSD",1768783629243,7.45510523,134.14,134.09,4.28975638]
["bitfinex","SOLUSD",1768783629433,7.45510523,134.14,134.09,11.1512959]
["bitfinex","SOLUSD",1768783629748,7.45453359,134.15,134.11,4.28975638]
["bitfinex","SOLUSD",1768783630241,7.4538915,134.16,134.11,4.28975638]
["bitfinex","SOLUSD",1768783630420,11.67562889,134.16,134.11,4.28975638]
["bitfinex","SOLUSD",1768783630620,18.53716841,134.16,134.11,4.28975638]
["bitfinex","SOLUSD",1768783630821,6.86153952,134.13,134.07,20.56975638]
["bitfinex","SOLUSD",1768783631042,6.86153952,134.14,134.08,4.28975638]
["bitfinex","SOLUSD",1768783631239,11.08327691,134.14,134.08,11.74764859]
["bitfinex","SOLUSD",1768783631640,7.45545366,134.13,134.08,11.74764859]
["bitfinex","SOLUSD",1768783632338,6.86153952,134.12,134.08,4.28975638]
["bitfinex","SOLUSD",1768783632545,18.53873057,134.13,134.08,4.28975638]
["bitfinex","SOLUSD",1768783632727,30.31582521,134.13,134.08,4.28975638]
["bitfinex","SOLUSD",1768783633043,37.17736473,134.13,134.08,4.28975638]
["bitfinex","SOLUSD",1768783633262,37.17736473,134.13,134.08,11.74780486]
["bitfinex","SOLUSD",1768783633466,7.45323097,134.17,134.1,4.28975638]
["bitfinex","SOLUSD",1768783633628,37.16958531,134.17,134.11,11.74630053]
["bitfinex","SOLUSD",1768783634126,30.30804579,134.17,134.12,4.28975638]
["bitfinex","SOLUSD",1768783634340,37.16958531,134.17,134.12,4.28975638]
["bitfinex","SOLUSD",1768783635746,53.55603253,134.21,134.08,4.28975638]
["bitfinex","SOLUSD",1768783635747,4.22173739,134.13,134.08,4.28975638]
["bitfinex","SOLUSD",1768783635947,6.86153952,134.14,134.08,4.28975638]
["bitfinex","SOLUSD",1768783636256,7.45434215,134.15,134.11,4.28975638]
["bitfinex","SOLUSD",1768783636726,7.45398402,134.16,134.11,4.28975638]
["bitfinex","SOLUSD",1768783637049,11.08327691,134.15,134.09,11.1512959]
["bitfinex","SOLUSD",1768783637252,11.08327691,134.15,134.09,20.56975638]
["bitfinex","SOLUSD",1768783637755,7.45489786,134.14,134.09,11.74730044]
["bitfinex","SOLUSD",1768783638122,7.45489786,134.14,134.07,4.28975638]
["bitfinex","SOLUSD",1768783638123,11.08327691,134.13,134.07,4.28975638]
["bitfinex","SOLUSD",1768783638339,4.22173739,134.13,134.07,11.1512959]
["bitfinex","SOLUSD",1768783639058,4.1617374,134.13,134.07,11.1512959]
["bitfinex","SOLUSD",1768783639230,4.1617374,134.13,134.08,11.74766276]
["bitfinex","SOLUSD",1768783640247,11.61742454,134.13,134.08,11.74766276]
["bitfinex","SOLUSD",1768783640638,11.61742454,134.13,134.08,18.60920228]
["bitfinex","SOLUSD",1768783640826,11.61742454,134.13,134.08,11.74766276]
["bitfinex","SOLUSD",1768783641032,4.22173739,134.11,134.06,4.28975638]
["bitfinex","SOLUSD",1768783641245,4.1617374,134.11,134.06,4.28975638]
["bitfinex","SOLUSD",1768783641828,4.1617374,134.11,134.06,11.74877789]
["bitfinex","SOLUSD",1768783642235,11.61870113,134.11,134.06,11.74877789]
["bitfinex","SOLUSD",1768783642846,11.55870114,134.11,134.06,11.74877789]
["bitfinex","SOLUSD",1768783644230,11.55870114,134.11,134.07,4.24199361]
["bitfinex","SOLUSD",1768783644429,7.45696373,134.11,134.07,4.24199361]
["bitfinex","SOLUSD",1768783645249,4.23256242,134.1,134.05,27.98167049]
["bitfinex","SOLUSD",1768783645430,4.23256242,134.1,134.05,11.10612767]
["bitfinex","SOLUSD",1768783645629,4.23256242,134.1,134.05,4.24199361]
["bitfinex","SOLUSD",1768783645829,37.19856834,134.09,134.03,4.24199361]
["bitfinex","SOLUSD",1768783646146,4.23256242,134.06,134.0,11.10612767]
["bitfinex","SOLUSD",1768783646451,4.17256243,134.06,134.01,4.24199361]
["bitfinex","SOLUSD",1768783646762,26.10187186,134.09,134.02,4.24199361]
["bitfinex","SOLUSD",1768783646763,6.86413406,134.08,134.02,4.24199361]
["bitfinex","SOLUSD",1768783647435,6.86413406,134.08,134.02,11.70347669]
["bitfinex","SOLUSD",1768783647755,7.45879018,134.07,134.02,7.46148308]
["bitfinex","SOLUSD",1768783647945,6.86413406,134.11,134.04,11.10612767]
["bitfinex","SOLUSD",1768783648133,6.86413406,134.1,134.04,4.24199361]
["bitfinex","SOLUSD",1768783648332,4.23256242,134.09,134.04,4.24199361]
["bitfinex","SOLUSD",1768783649032,4.23256242,134.06,134.02,4.24199361]
["bitfinex","SOLUSD",1768783649243,6.86413406,134.07,134.02,4.24199361]
["bitfinex","SOLUSD",1768783649448,6.86413406,134.07,134.02,11.70349363]
["bitfinex","SOLUSD",1768783649960,30.33638103,134.08,134.02,11.70349363]
["bitfinex","SOLUSD",1768783650255,6.86413406,134.07,134.02,11.70349363]
["bitfinex","SOLUSD",1768783650443,7.45934656,134.06,134.02,11.70349363]
["bitfinex","SOLUSD",1768783651740,14.32292424,134.07,134.02,11.70349363]
["bitfinex","SOLUSD",1768783652227,4.23256242,134.06,134.01,11.70397866]
["bitfinex","SOLUSD",1768783652541,32.9698997,134.07,133.99,11.70472058]
["bitfinex","SOLUSD",1768783652542,11.09669648,134.05,133.99,11.70472058]
["bitfinex","SOLUSD",1768783653164,11.09669648,134.05,134.0,7.46265921]
["bitfinex","SOLUSD",1768783653338,4.23256242,134.05,134.0,7.46265921]
["bitfinex","SOLUSD",1768783653544,11.09669648,134.05,134.0,7.46265921]
["bitfinex","SOLUSD",1768783653752,7.46045956,134.04,133.99,4.24199361]
["bitfinex","SOLUSD",1768783653928,7.40045957,134.04,133.99,11.70513305]
["bitfinex","SOLUSD",1768783654135,7.34045958,134.04,133.99,11.70513305]
["bitfinex","SOLUSD",1768783654535,7.34045958,134.04,134.0,4.24199361]
["bitfinex","SOLUSD",1768783654834,18.43715606,134.04,133.99,7.46313944]
["bitfinex","SOLUSD",1768783655035,4.23256242,134.01,133.96,11.70654456]
["bitfinex","SOLUSD",1768783655238,11.09669648,134.01,133.97,7.46415627]
["bitfinex","SOLUSD",1768783655428,4.17256243,134.01,133.97,7.46415627]
["bitfinex","SOLUSD",1768783655843,6.86413406,134.03,133.98,7.46366555]
["bitfinex","SOLUSD",1768783656053,49.15574255,134.04,133.98,7.46366555]
["bitfinex","SOLUSD",1768783656448,6.86413406,134.03,133.98,7.46366555]
["bitfinex","SOLUSD",1768783657158,14.32570695,134.02,133.97,11.70613479]
["bitfinex","SOLUSD",1768783657383,7.46157289,134.02,133.97,11.70613479]
["bitfinex","SOLUSD",1768783658237,4.10768475,134.05,133.98,4.35823759]
["bitfinex","SOLUSD",1768783658455,6.86413406,134.06,134.0,4.35823759]
["bitfinex","SOLUSD",1768783658758,4.10768475,134.0,133.94,0.1]
["bitfinex","SOLUSD",1768783658957,6.86413406,133.96,133.94,0.1]
["bitfinex","SOLUSD",1768783659147,6.80413407,133.96,133.94,0.1]
["bitfinex","SOLUSD",1768783659350,16.3,133.99,133.94,1e-08]
["bitfinex","SOLUSD",1768783659655,6.86413406,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1768783659856,4.10768475,133.94,133.88,0.1]
["bitfinex","SOLUSD",1768783660044,6.86413406,133.92,133.88,0.1]
["bitfinex","SOLUSD",1768783660247,14.33139269,133.92,133.88,0.1]
["bitfinex","SOLUSD",1768783660437,18.43907744,133.92,133.88,0.1]
["bitfinex","SOLUSD",1768783660645,6.86413406,133.9,133.88,0.1]
["bitfinex","SOLUSD",1768783660947,10.97181881,133.91,133.88,0.1]
["bitfinex","SOLUSD",1768783661153,6.86413406,133.92,133.88,0.1]
["bitfinex","SOLUSD",1768783661360,10.97181881,133.92,133.88,0.1]
["bitfinex","SOLUSD",1768783661543,10.97181881,133.9,133.88,0.1]
["bitfinex","SOLUSD",1768783661742,10.97181881,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1768783661942,26.13165337,133.94,133.87,0.2]
["bitfinex","SOLUSD",1768783661943,4.10768475,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1768783662365,18.44030133,133.9,133.87,1e-08]
["bitfinex","SOLUSD",1768783662572,10.97181881,133.89,133.87,1e-08]
["bitfinex","SOLUSD",1768783662885,7.46848252,133.9,133.84,0.1]
["bitfinex","SOLUSD",1768783662886,4.10768475,133.87,133.84,0.1]
["bitfinex","SOLUSD",1768783663171,4.10768475,133.89,133.84,0.1]
["bitfinex","SOLUSD",1768783663378,10.97181881,133.89,133.84,0.1]
["bitfinex","SOLUSD",1768783663759,6.86413406,133.87,133.84,0.1]
["bitfinex","SOLUSD",1768783664265,10.97181881,133.87,133.84,0.1]
["bitfinex","SOLUSD",1768783664458,6.86413406,133.86,133.81,7.5728589]
["bitfinex","SOLUSD",1768783664670,18.44186246,133.87,133.81,4.45823759]
["bitfinex","SOLUSD",1768783664851,6.86413406,133.84,133.81,0.1]
["bitfinex","SOLUSD",1768783665054,10.97181881,133.84,133.81,0.1]
["bitfinex","SOLUSD",1768783665480,4.10768475,133.92,133.84,4.35823759]
["bitfinex","SOLUSD",1768783665662,4.10768475,133.92,133.81,0.1]
["bitfinex","SOLUSD",1768783665663,4.10768475,133.92,133.86,11.22237165]
["bitfinex","SOLUSD",1768783665861,10.97181881,133.91,133.85,4.35823759]
["bitfinex","SOLUSD",1768783666175,4.10768475,133.91,133.85,11.22237165]
["bitfinex","SOLUSD",1768783666770,7.46825989,133.9,133.85,11.22237165]
["bitfinex","SOLUSD",1768783667068,4.10768475,133.95,133.88,4.35823759]
["bitfinex","SOLUSD",1768783667379,4.10768475,133.93,133.87,6.86413406]
["bitfinex","SOLUSD",1768783667555,4.10768475,133.93,133.86,7.47049155]
["bitfinex","SOLUSD",1768783667556,4.10768475,133.93,133.88,6.86413406]
["bitfinex","SOLUSD",1768783667762,4.10768475,133.95,133.89,6.86413406]
["bitfinex","SOLUSD",1768783668853,4.10768475,133.97,133.92,14.33127862]
["bitfinex","SOLUSD",1768783670180,11.57214156,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1768783670501,4.10768475,133.97,133.92,14.33127862]
["bitfinex","SOLUSD",1768783670851,4.10768475,133.97,133.93,6.86413406]
["bitfinex","SOLUSD",1768783671051,4.10768475,133.99,133.94,6.86413406]
["bitfinex","SOLUSD",1768783671552,7.46284938,134.0,133.95,6.86413406]
["bitfinex","SOLUSD",1768783671773,4.10768475,134.01,133.97,6.86413406]
["bitfinex","SOLUSD",1768783672169,4.10768475,134.03,133.99,6.86413406]
["bitfinex","SOLUSD",1768783672477,4.10768475,134.03,133.98,11.22237165]
["bitfinex","SOLUSD",1768783672866,4.10768475,134.03,133.98,18.68602754]
["bitfinex","SOLUSD",1768783673775,4.10768475,134.03,133.98,18.65602754]
["bitfinex","SOLUSD",1768783674373,4.10768475,134.03,133.98,11.79189348]
["bitfinex","SOLUSD",1768783674573,4.42070121,134.01,133.95,6.86413406]
["bitfinex","SOLUSD",1768783674779,4.42070121,134.01,133.96,7.46453071]
["bitfinex","SOLUSD",1768783675283,4.42070121,134.0,133.94,6.86413406]
["bitfinex","SOLUSD",1768783675492,4.42070121,133.98,133.92,25.53151429]
["bitfinex","SOLUSD",1768783675664,4.42070121,133.98,133.93,7.46618829]
["bitfinex","SOLUSD",1768783675865,4.42070121,133.98,133.94,7.46592545]
["bitfinex","SOLUSD",1768783676578,4.42070121,133.98,133.92,4.34574097]
["bitfinex","SOLUSD",1768783676784,11.28483527,133.97,133.92,4.34574097]
["bitfinex","SOLUSD",1768783677281,18.74853428,133.99,133.92,11.8127502]
["bitfinex","SOLUSD",1768783677658,4.42070121,133.98,133.92,11.8127502]
["bitfinex","SOLUSD",1768783678482,11.88440022,133.99,133.93,4.34574097]
["bitfinex","SOLUSD",1768783678681,18.74853428,133.99,133.93,4.34574097]
["bitfinex","SOLUSD",1768783679265,18.74853428,133.99,133.93,11.81185705]
["bitfinex","SOLUSD",1768783679668,14.3269126,134.0,133.94,4.34574097]
["bitfinex","SOLUSD",1768783679874,11.88347975,134.0,133.94,4.34574097]
["bitfinex","SOLUSD",1768783680080,4.42070121,134.0,133.94,4.34574097]
["bitfinex","SOLUSD",1768783680581,6.86413406,134.01,133.95,4.34574097]
["bitfinex","SOLUSD",1768783680777,11.28483527,133.99,133.93,11.81185705]
["bitfinex","SOLUSD",1768783680983,11.28483527,133.99,133.92,4.34574097]
["bitfinex","SOLUSD",1768783680984,4.42070121,133.98,133.92,4.34574097]
["bitfinex","SOLUSD",1768783681168,16.32,134.04,133.96,4.34574097]
["bitfinex","SOLUSD",1768783681169,11.8822741,134.02,133.96,4.34574097]
["bitfinex","SOLUSD",1768783681372,4.42070121,134.04,133.98,11.20987503]
["bitfinex","SOLUSD",1768783681571,4.42070121,134.01,133.96,4.34574097]
["bitfinex","SOLUSD",1768783682070,11.28483527,134.01,133.96,4.34574097]
["bitfinex","SOLUSD",1768783682684,4.42070121,134.01,133.96,4.34574097]
["bitfinex","SOLUSD",1768783682873,4.42070121,134.03,133.96,4.34574097]
["bitfinex","SOLUSD",1768783683184,11.88206316,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1768783683387,4.42070121,134.02,133.97,11.81009866]
["bitfinex","SOLUSD",1768783683592,11.28483527,134.0,133.95,7.46538935]
["bitfinex","SOLUSD",1768783683890,4.42070121,134.02,133.97,4.34574097]
["bitfinex","SOLUSD",1768783685165,18.74599226,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1768783686592,4.42070121,134.04,133.99,4.34574097]
["bitfinex","SOLUSD",1768783686996,4.42070121,134.04,133.98,26.12330197]
["bitfinex","SOLUSD",1768783687377,4.42070121,134.05,133.99,6.86413406]
["bitfinex","SOLUSD",1768783689396,4.42070121,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1768783690378,4.42070121,134.07,134.0,3.46484741]
["bitfinex","SOLUSD",1768783690973,4.42070121,134.06,134.0,3.46484741]
["bitfinex","SOLUSD",1768783691174,11.28483527,134.04,133.98,29.58814938]
["bitfinex","SOLUSD",1768783691767,6.86413406,134.02,133.97,7.46414269]
["bitfinex","SOLUSD",1768783691968,4.42070121,134.01,133.94,3.46484741]
["bitfinex","SOLUSD",1768783692191,4.42070121,134.01,133.95,3.46484741]
["bitfinex","SOLUSD",1768783692974,4.42070121,134.03,133.98,7.46373691]
["bitfinex","SOLUSD",1768783693177,14.32479773,134.04,133.98,3.46484741]
["bitfinex","SOLUSD",1768783693178,14.32461839,134.04,133.98,3.46484741]
["bitfinex","SOLUSD",1768783693372,18.7453196,134.04,133.98,3.46484741]
["bitfinex","SOLUSD",1768783693567,18.74435626,134.06,133.98,3.46484741]
["bitfinex","SOLUSD",1768783693769,11.87910266,134.08,134.02,3.46484741]
["bitfinex","SOLUSD",1768783693974,11.28483527,134.07,134.0,3.46484741]
["bitfinex","SOLUSD",1768783694173,4.42070121,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1768783695595,11.28483527,134.05,134.0,7.46249051]
["bitfinex","SOLUSD",1768783695801,18.74475801,134.05,133.99,26.12070135]
["bitfinex","SOLUSD",1768783696084,4.42070121,134.02,133.98,7.46360934]
["bitfinex","SOLUSD",1768783696374,4.42070121,134.02,133.95,18.6631741]
["bitfinex","SOLUSD",1768783696576,4.42070121,134.0,133.94,7.46563027]
["bitfinex","SOLUSD",1768783696892,4.42070121,134.0,133.93,10.32898147]
["bitfinex","SOLUSD",1768783697100,4.42070121,134.0,133.94,3.46484741]
["bitfinex","SOLUSD",1768783697578,4.42070121,133.99,133.94,7.46547485]
["bitfinex","SOLUSD",1768783697775,4.42070121,133.97,133.91,3.46484741]
["bitfinex","SOLUSD",1768783697976,4.42070121,134.0,133.93,3.46484741]
["bitfinex","SOLUSD",1768783698176,4.42070121,134.03,133.95,3.46484741]
["bitfinex","SOLUSD",1768783698490,4.42070121,134.03,133.97,10.32898147]
["bitfinex","SOLUSD",1768783698997,11.88124299,134.04,133.98,3.46484741]
["bitfinex","SOLUSD",1768783699399,4.42070121,134.03,133.97,10.32898147]
["bitfinex","SOLUSD",1768783699584,4.42070121,134.02,133.97,3.46484741]
["bitfinex","SOLUSD",1768783699898,4.42070121,134.02,133.95,10.32898147]
["bitfinex","SOLUSD",1768783700102,11.88231217,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1768783700309,4.42070121,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1768783700981,4.42070121,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1768783701599,4.42070121,133.97,133.91,22.13333816]
["bitfinex","SOLUSD",1768783701801,4.42070121,134.01,133.95,10.93009996]
["bitfinex","SOLUSD",1768783701999,4.42070121,134.01,133.96,10.9294188]
["bitfinex","SOLUSD",1768783702296,11.28483527,134.01,133.96,7.46457139]
["bitfinex","SOLUSD",1768783703009,11.29829733,134.01,133.96,7.46457139]
["bitfinex","SOLUSD",1768783703207,4.44485858,134.0,133.95,7.46547219]
["bitfinex","SOLUSD",1768783703412,4.44485858,134.0,133.93,25.54352687]
["bitfinex","SOLUSD",1768783703413,4.44485858,133.98,133.93,7.46638936]
["bitfinex","SOLUSD",1768783703618,4.44485858,133.96,133.88,7.79141113]
["bitfinex","SOLUSD",1768783703903,4.44485858,133.96,133.92,7.46675671]
["bitfinex","SOLUSD",1768783704080,4.44485858,133.99,133.92,3.46484741]
["bitfinex","SOLUSD",1768783704280,4.44485858,134.03,133.96,3.46484741]
["bitfinex","SOLUSD",1768783704488,4.44485858,134.03,133.96,10.34244353]
["bitfinex","SOLUSD",1768783704999,11.3224547,134.02,133.96,3.46484741]
["bitfinex","SOLUSD",1768783705508,11.90698827,134.01,133.96,7.46483305]
["bitfinex","SOLUSD",1768783706301,4.44485858,134.01,133.96,10.92968046]
["bitfinex","SOLUSD",1768783706703,18.78357174,134.03,133.96,14.34242917]
["bitfinex","SOLUSD",1768783706908,18.78357174,134.03,133.97,3.46484741]
["bitfinex","SOLUSD",1768783707307,11.90698827,134.01,133.95,7.46547219]
["bitfinex","SOLUSD",1768783707600,11.90698827,134.01,133.95,17.80791572]
["bitfinex","SOLUSD",1768783708104,4.44485858,133.98,133.93,7.46618101]
["bitfinex","SOLUSD",1768783708400,4.44485858,133.98,133.93,7.46640805]
["bitfinex","SOLUSD",1768783708605,4.44485858,133.98,133.92,3.46484741]
["bitfinex","SOLUSD",1768783708982,4.44485858,133.98,133.88,5.34408856]
["bitfinex","SOLUSD",1768783708983,4.44485858,133.98,133.89,3.46484741]
["bitfinex","SOLUSD",1768783709183,4.44485858,133.96,133.92,7.466712]
["bitfinex","SOLUSD",1768783709403,11.90983368,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1768783709709,4.44485858,133.96,133.91,29.60180506]
["bitfinex","SOLUSD",1768783710792,4.44485858,133.98,133.92,6.87759612]
["bitfinex","SOLUSD",1768783710998,4.44485858,134.04,133.97,3.46484741]
["bitfinex","SOLUSD",1768783711396,11.90565772,134.04,133.98,17.80624409]
["bitfinex","SOLUSD",1768783711597,4.44485858,134.04,133.99,3.46484741]
["bitfinex","SOLUSD",1768783711914,11.90538098,134.04,133.98,14.34139668]
["bitfinex","SOLUSD",1768783712217,4.44485858,134.04,133.98,10.92864797]
["bitfinex","SOLUSD",1768783712591,11.90550431,134.04,133.98,29.58814938]
["bitfinex","SOLUSD",1768783712892,4.44485858,134.06,133.99,6.87759612]
["bitfinex","SOLUSD",1768783713096,11.90436944,134.06,134.0,3.46484741]
["bitfinex","SOLUSD",1768783713406,11.90436944,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1768783714012,11.90436944,134.06,134.0,10.9274172]
["bitfinex","SOLUSD",1768783715316,30.55273584,134.06,134.0,10.9274172]
["bitfinex","SOLUSD",1768783715819,4.44485858,134.04,133.98,10.92822304]
["bitfinex","SOLUSD",1768783716002,4.44485858,134.04,133.98,27.22822304]
["bitfinex","SOLUSD",1768783716396,4.44485858,134.04,133.99,7.46301292]
["bitfinex","SOLUSD",1768783717996,7.46071656,134.04,133.99,10.92786033]
["bitfinex","SOLUSD",1768783718700,11.95893866,134.04,133.99,10.92786033]
["bitfinex","SOLUSD",1768783719500,11.95893866,134.04,133.99,3.46484741]
["bitfinex","SOLUSD",1768783719696,11.95893866,134.04,133.99,10.92797897]
["bitfinex","SOLUSD",1768783719897,4.4982221,134.04,133.99,17.80557509]
["bitfinex","SOLUSD",1768783720111,4.4982221,134.03,133.98,23.76375788]
["bitfinex","SOLUSD",1768783720393,4.4982221,134.03,133.98,19.76484741]
["bitfinex","SOLUSD",1768783720614,4.4982221,134.03,133.97,23.76387823]
["bitfinex","SOLUSD",1768783720899,4.4982221,134.03,133.98,7.46366508]
["bitfinex","SOLUSD",1768783721113,26.1116837,134.04,133.98,17.80610861]
["bitfinex","SOLUSD",1768783721317,30.6099058,134.04,133.98,17.80610861]
["bitfinex","SOLUSD",1768783721514,4.4982221,134.03,133.98,10.92851249]
["bitfinex","SOLUSD",1768783722624,4.4982221,134.03,133.98,17.80610861]
["bitfinex","SOLUSD",1768783722625,11.95946493,134.03,133.98,17.80610861]
["bitfinex","SOLUSD",1768783723037,4.4982221,134.03,133.98,17.80610861]
["bitfinex","SOLUSD",1768783723219,11.95887377,134.04,133.98,17.80610861]
["bitfinex","SOLUSD",1768783723415,7.46065167,134.04,133.99,3.46484741]
["bitfinex","SOLUSD",1768783723808,11.95887377,134.04,133.99,3.46484741]
["bitfinex","SOLUSD",1768783724602,11.95887377,134.04,133.99,10.92771083]
["bitfinex","SOLUSD",1768783725203,11.95887377,134.04,133.98,6.87759612]
["bitfinex","SOLUSD",1768783725204,4.4982221,134.03,133.98,6.87759612]
["bitfinex","SOLUSD",1768783725422,4.4982221,134.03,133.97,23.17759612]
["bitfinex","SOLUSD",1768783725621,4.4982221,134.03,133.97,30.64180784]
["bitfinex","SOLUSD",1768783726520,4.4982221,134.01,133.93,18.6661342]
["bitfinex","SOLUSD",1768783726699,4.4982221,134.01,133.94,16.28]
["bitfinex","SOLUSD",1768783726898,4.4982221,134.0,133.94,16.28]
["bitfinex","SOLUSD",1768783727718,4.4982221,134.0,133.94,23.74595226]
["bitfinex","SOLUSD",1768783728222,4.4982221,134.0,133.95,7.46529108]
["bitfinex","SOLUSD",1768783728599,4.4982221,133.99,133.94,16.28]
["bitfinex","SOLUSD",1768783729401,4.4982221,133.98,133.92,10.34244353]
["bitfinex","SOLUSD",1768783729719,11.37581822,133.98,133.92,3.46484741]
["bitfinex","SOLUSD",1768783729920,4.4982221,133.97,133.92,3.46484741]
["bitfinex","SOLUSD",1768783730129,4.4982221,133.97,133.91,10.9323795]
["bitfinex","SOLUSD",1768783730624,6.87759612,133.98,133.87,3.46484741]
["bitfinex","SOLUSD",1768783730625,11.37581822,133.92,133.87,3.46484741]
["bitfinex","SOLUSD",1768783730809,4.4982221,133.92,133.87,10.93475716]
["bitfinex","SOLUSD",1768783731409,4.4982221,133.92,133.87,7.46990975]
["bitfinex","SOLUSD",1768783731611,14.34418314,133.93,133.85,3.46484741]
["bitfinex","SOLUSD",1768783731612,11.37581822,133.91,133.85,3.46484741]
["bitfinex","SOLUSD",1768783732212,11.37581822,133.91,133.85,10.93570494]
["bitfinex","SOLUSD",1768783732714,11.73647452,133.89,133.84,7.5711661]
["bitfinex","SOLUSD",1768783733031,11.73647452,133.89,133.84,0.1]
["bitfinex","SOLUSD",1768783733334,18.61407064,133.89,133.84,7.5712275]
["bitfinex","SOLUSD",1768783733506,18.61407064,133.89,133.84,0.1]
["bitfinex","SOLUSD",1768783733907,4.26765684,133.88,133.84,0.1]
["bitfinex","SOLUSD",1768783734119,4.26765684,133.86,133.84,0.1]
["bitfinex","SOLUSD",1768783734635,4.26765684,133.82,133.79,0.1]
["bitfinex","SOLUSD",1768783736415,11.74039792,133.82,133.79,0.1]
["bitfinex","SOLUSD",1768783736937,11.74039792,133.82,133.76,3.46484741]
["bitfinex","SOLUSD",1768783736938,7.47274108,133.82,133.76,3.56484741]
["bitfinex","SOLUSD",1768783737138,6.87759612,134.01,133.82,4.25141852]
["bitfinex","SOLUSD",1768783737313,6.87759612,133.95,133.88,4.25141852]
["bitfinex","SOLUSD",1768783737515,6.87759612,133.95,133.87,6.87759612]
["bitfinex","SOLUSD",1768783738138,6.87759612,133.95,133.86,11.12901464]
["bitfinex","SOLUSD",1768783738316,16.32,133.98,133.83,32.27064237]
["bitfinex","SOLUSD",1768783738317,6.87759612,133.93,133.83,32.27064237]
["bitfinex","SOLUSD",1768783738521,6.87759612,133.88,133.8,9.59550708]
["bitfinex","SOLUSD",1768783738723,6.87759612,133.87,133.8,11.12901464]
["bitfinex","SOLUSD",1768783738925,6.87759612,133.88,133.81,6.87759612]
["bitfinex","SOLUSD",1768783739240,4.26765684,133.87,133.81,4.25141852]
["bitfinex","SOLUSD",1768783739446,4.26765684,133.87,133.81,18.60215383]
["bitfinex","SOLUSD",1768783739648,4.26765684,133.87,133.82,14.34982307]
["bitfinex","SOLUSD",1768783740236,4.26765684,133.86,133.81,11.72460146]
["bitfinex","SOLUSD",1768783740438,7.46937556,133.88,133.82,6.87759612]
["bitfinex","SOLUSD",1768783740622,7.46937556,133.88,133.82,4.25141852]
["bitfinex","SOLUSD",1768783740826,33.02041058,133.88,133.82,4.25141852]
["bitfinex","SOLUSD",1768783741234,33.02041058,133.88,133.81,14.35077906]
["bitfinex","SOLUSD",1768783741235,7.4689763,133.89,133.84,11.12901464]
["bitfinex","SOLUSD",1768783741434,7.4689763,133.89,133.82,4.25141852]
["bitfinex","SOLUSD",1768783741743,7.4689763,133.89,133.83,11.12901464]
["bitfinex","SOLUSD",1768783742334,5.34408856,133.94,133.86,18.59944937]
["bitfinex","SOLUSD",1768783742335,4.26765684,133.93,133.86,18.59944937]
["bitfinex","SOLUSD",1768783742851,4.26765684,133.92,133.87,6.87759612]
["bitfinex","SOLUSD",1768783743018,4.26765684,133.92,133.86,11.72185325]
["bitfinex","SOLUSD",1768783743348,4.26765684,133.92,133.86,11.12901464]
["bitfinex","SOLUSD",1768783743721,4.26765684,133.92,133.86,18.5994896]
["bitfinex","SOLUSD",1768783744252,4.26765684,133.92,133.87,6.87759612]
["bitfinex","SOLUSD",1768783744623,22.93252318,133.95,133.9,6.87759612]
["bitfinex","SOLUSD",1768783744824,4.26765684,133.93,133.87,11.12901464]
["bitfinex","SOLUSD",1768783745132,4.26765684,133.93,133.83,57.82878407]
["bitfinex","SOLUSD",1768783745133,4.26765684,133.91,133.85,4.25141852]
["bitfinex","SOLUSD",1768783745326,11.14525296,133.89,133.83,4.25141852]
["bitfinex","SOLUSD",1768783746227,4.26765684,133.88,133.83,4.25141852]
["bitfinex","SOLUSD",1768783746428,6.87759612,133.89,133.8,40.32812864]
["bitfinex","SOLUSD",1768783746429,4.26765684,133.9,133.84,18.60058483]
["bitfinex","SOLUSD",1768783746743,4.26765684,133.88,133.83,6.87759612]
["bitfinex","SOLUSD",1768783747059,4.26765684,133.88,133.82,18.60171663]
["bitfinex","SOLUSD",1768783747549,4.26765684,133.88,133.82,11.12901464]
["bitfinex","SOLUSD",1768783747742,4.26765684,133.88,133.82,18.60162825]
["bitfinex","SOLUSD",1768783748535,4.26765684,133.86,133.8,4.25141852]
["bitfinex","SOLUSD",1768783748732,7.47104968,133.85,133.8,11.12901464]
["bitfinex","SOLUSD",1768783748935,7.47059288,133.86,133.81,11.12901464]
["bitfinex","SOLUSD",1768783749125,7.46955307,133.88,133.82,11.12901464]
["bitfinex","SOLUSD",1768783749639,7.46955307,133.88,133.83,6.87759612]
["bitfinex","SOLUSD",1768783749833,7.46888534,133.89,133.84,11.12901464]
["bitfinex","SOLUSD",1768783750034,16.32,133.91,133.85,11.12901464]
["bitfinex","SOLUSD",1768783750236,16.32,133.91,133.85,4.25141852]
["bitfinex","SOLUSD",1768783750562,0.8,133.9,133.87,4.25141852]
["bitfinex","SOLUSD",1768783750731,26.13110347,133.94,133.89,11.12901464]
["bitfinex","SOLUSD",1768783750732,7.46660871,133.93,133.89,11.12901464]
["bitfinex","SOLUSD",1768783750935,11.73388404,133.94,133.9,6.87759612]
["bitfinex","SOLUSD",1768783751263,7.4662272,133.94,133.9,6.87759612]
["bitfinex","SOLUSD",1768783751551,7.4662272,133.94,133.89,6.87759612]
["bitfinex","SOLUSD",1768783751932,11.73388404,133.94,133.89,6.87759612]
["bitfinex","SOLUSD",1768783752237,11.73388404,133.94,133.88,11.72060715]
["bitfinex","SOLUSD",1768783752427,11.73388404,133.94,133.89,6.87759612]
["bitfinex","SOLUSD",1768783753041,11.73388404,133.94,133.89,14.34638242]
["bitfinex","SOLUSD",1768783753243,11.73388404,133.94,133.88,11.72078944]
["bitfinex","SOLUSD",1768783753440,30.39895795,133.94,133.89,6.87759612]
["bitfinex","SOLUSD",1768783753661,30.39895795,133.94,133.9,6.87759612]
["bitfinex","SOLUSD",1768783753851,7.46570897,133.95,133.92,4.25141852]
["bitfinex","SOLUSD",1768783754154,7.46570897,133.95,133.92,11.12901464]
["bitfinex","SOLUSD",1768783754362,7.46508075,133.96,133.92,4.25141852]
["bitfinex","SOLUSD",1768783754565,7.46508075,133.96,133.92,11.12901464]
["bitfinex","SOLUSD",1768783754734,7.464394,133.97,133.93,11.12901464]
["bitfinex","SOLUSD",1768783754933,4.26765684,133.99,133.94,11.12901464]
["bitfinex","SOLUSD",1768783754934,7.46384171,133.98,133.94,11.12901464]
["bitfinex","SOLUSD",1768783755132,11.73149855,133.98,133.92,18.59595877]
["bitfinex","SOLUSD",1768783755557,11.73149855,133.98,133.93,18.59558032]
["bitfinex","SOLUSD",1768783755935,4.26765684,133.97,133.91,11.12901464]
["bitfinex","SOLUSD",1768783756134,4.26765684,133.97,133.91,18.59630155]
["bitfinex","SOLUSD",1768783756349,4.26765684,133.97,133.92,7.46700858]
["bitfinex","SOLUSD",1768783756638,7.46342599,133.99,133.95,6.87759612]
["bitfinex","SOLUSD",1768783757164,7.46342599,133.99,133.94,11.12901464]
["bitfinex","SOLUSD",1768783757535,7.46342599,133.99,133.94,18.59464559]
["bitfinex","SOLUSD",1768783757739,4.26765684,134.02,133.96,6.87759612]
["bitfinex","SOLUSD",1768783757938,4.26765684,134.02,133.98,6.87759612]
["bitfinex","SOLUSD",1768783759047,11.72930764,134.02,133.98,6.87759612]
["bitfinex","SOLUSD",1768783759443,7.4616508,134.02,133.98,9.53010035]
["bitfinex","SOLUSD",1768783759764,7.4611684,134.03,133.98,9.53010035]
["bitfinex","SOLUSD",1768783760061,30.38136571,134.03,133.97,6.87759612]
["bitfinex","SOLUSD",1768783760259,30.38136571,134.03,133.94,18.66462916]
["bitfinex","SOLUSD",1768783760260,4.26765684,134.0,133.95,6.87759612]
["bitfinex","SOLUSD",1768783760460,4.26765684,134.0,133.94,16.99562576]
["bitfinex","SOLUSD",1768783761142,7.46324352,133.99,133.94,9.53010035]
["bitfinex","SOLUSD",1768783761461,7.46324352,133.99,133.94,16.99577046]
["bitfinex","SOLUSD",1768783761659,4.26765684,134.0,133.94,16.99577046]
["bitfinex","SOLUSD",1768783761660,11.73052666,134.0,133.95,6.87759612]
["bitfinex","SOLUSD",1768783761854,4.26765684,134.01,133.97,6.87759612]
["bitfinex","SOLUSD",1768783762764,11.72998679,134.01,133.96,6.87759612]
["bitfinex","SOLUSD",1768783763062,11.72998679,134.01,133.96,6.87560695]
["bitfinex","SOLUSD",1768783763266,11.72998679,134.01,133.96,14.34045619]
["bitfinex","SOLUSD",1768783764061,11.72998679,134.01,133.97,6.87560695]
["bitfinex","SOLUSD",1768783764242,41.84732715,134.04,133.99,6.87560695]
["bitfinex","SOLUSD",1768783764243,4.48533382,134.03,133.99,6.87560695]
["bitfinex","SOLUSD",1768783764774,4.48533382,134.02,133.95,7.46527144]
["bitfinex","SOLUSD",1768783764978,4.48533382,134.0,133.94,14.34155223]
["bitfinex","SOLUSD",1768783765152,4.48533382,133.96,133.88,2.65250423]
["bitfinex","SOLUSD",1768783765351,4.42533383,133.96,133.9,6.87560695]
["bitfinex","SOLUSD",1768783765668,4.38777417,133.96,133.9,6.87560695]
["bitfinex","SOLUSD",1768783766253,4.38777417,133.96,133.9,9.62567083]
["bitfinex","SOLUSD",1768783767478,6.87560695,134.02,133.94,9.62567083]
["bitfinex","SOLUSD",1768783767651,4.48533382,134.02,133.94,9.62567083]
["bitfinex","SOLUSD",1768783768371,4.48533382,134.0,133.94,9.62567083]
["bitfinex","SOLUSD",1768783768680,4.48533382,134.0,133.94,2.75006388]
["bitfinex","SOLUSD",1768783769074,7.46324352,133.99,133.94,10.2156151]
["bitfinex","SOLUSD",1768783769259,11.94819735,134.0,133.94,10.2156151]
["bitfinex","SOLUSD",1768783769459,4.48533382,134.0,133.94,28.88068901]
["bitfinex","SOLUSD",1768783769670,4.48533382,133.98,133.93,7.46657058]
["bitfinex","SOLUSD",1768783769869,11.36094077,133.97,133.92,7.46673639]
["bitfinex","SOLUSD",1768783770072,4.48533382,133.96,133.92,7.46673639]
["bitfinex","SOLUSD",1768783770864,4.48533382,133.96,133.93,7.46656204]
["bitfinex","SOLUSD",1768783771070,4.48533382,133.96,133.92,7.4669446]
["bitfinex","SOLUSD",1768783771264,4.48533382,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1768783771574,4.48533382,133.96,133.91,10.21776606]
["bitfinex","SOLUSD",1768783771775,11.94931507,133.98,133.91,28.88702153]
["bitfinex","SOLUSD",1768783771984,11.94913576,133.98,133.92,2.75006388]
["bitfinex","SOLUSD",1768783773582,4.48533382,133.96,133.9,19.05006388]
["bitfinex","SOLUSD",1768783773768,4.48533382,133.96,133.9,16.3]
["bitfinex","SOLUSD",1768783773968,4.48533382,133.96,133.92,7.46696133]
["bitfinex","SOLUSD",1768783774464,11.36094077,133.96,133.92,7.46692197]
["bitfinex","SOLUSD",1768783775056,6.87560695,133.97,133.92,7.46692197]
["bitfinex","SOLUSD",1768783775262,7.46380194,133.98,133.93,2.75006388]
["bitfinex","SOLUSD",1768783775464,11.36094077,133.95,133.89,18.67130875]
["bitfinex","SOLUSD",1768783775764,4.48533382,133.92,133.89,7.46860968]
["bitfinex","SOLUSD",1768783775962,4.48533382,133.97,133.88,21.4228181]
["bitfinex","SOLUSD",1768783776178,11.36094077,133.94,133.88,21.4228181]
["bitfinex","SOLUSD",1768783776481,4.48533382,133.94,133.9,7.46786228]
["bitfinex","SOLUSD",1768783776674,4.48533382,133.96,133.91,7.46766303]
["bitfinex","SOLUSD",1768783777284,11.36094077,133.95,133.9,7.46806426]
["bitfinex","SOLUSD",1768783777783,11.95098389,133.95,133.9,7.46806426]
["bitfinex","SOLUSD",1768783778088,18.82659084,133.95,133.89,10.21869714]
["bitfinex","SOLUSD",1768783778265,4.20594492,133.94,133.89,7.46863326]
["bitfinex","SOLUSD",1768783778773,7.46565007,133.95,133.89,28.89074135]
["bitfinex","SOLUSD",1768783778979,18.54720194,133.95,133.89,28.89074135]
["bitfinex","SOLUSD",1768783780770,4.20594492,133.92,133.86,15.56441875]
["bitfinex","SOLUSD",1768783780963,4.14594493,133.92,133.87,7.46960561]
["bitfinex","SOLUSD",1768783781177,4.08594494,133.92,133.87,7.46960561]
["bitfinex","SOLUSD",1768783781382,4.02594495,133.92,133.87,7.46960561]
["bitfinex","SOLUSD",1768783781685,6.87560695,133.93,133.87,2.93006385]
["bitfinex","SOLUSD",1768783781881,32.9449375,133.95,133.87,2.93006385]
["bitfinex","SOLUSD",1768783782482,6.87560695,133.93,133.86,2.93006385]
["bitfinex","SOLUSD",1768783783687,11.08155187,133.93,133.87,21.60489764]
["bitfinex","SOLUSD",1768783783988,4.20594492,133.92,133.87,21.60489764]
["bitfinex","SOLUSD",1768783784186,14.34220122,133.93,133.88,2.93006385]
["bitfinex","SOLUSD",1768783784577,18.54814614,133.93,133.88,2.93006385]
["bitfinex","SOLUSD",1768783784781,4.20594492,133.92,133.86,10.4005554]
["bitfinex","SOLUSD",1768783784969,4.20594492,133.92,133.86,29.07678429]
["bitfinex","SOLUSD",1768783785588,4.20594492,133.92,133.87,2.93006385]
["bitfinex","SOLUSD",1768783785789,4.20594492,133.92,133.87,10.39971992]
["bitfinex","SOLUSD",1768783785975,18.54764744,133.94,133.88,2.93006385]
["bitfinex","SOLUSD",1768783786283,20.52594492,133.96,133.88,2.93006385]
["bitfinex","SOLUSD",1768783786469,4.20594492,133.95,133.88,2.93006385]
["bitfinex","SOLUSD",1768783787191,4.20594492,133.95,133.9,2.93006385]
["bitfinex","SOLUSD",1768783788182,11.67143419,133.95,133.9,2.93006385]
["bitfinex","SOLUSD",1768783789188,11.67143419,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1768783789394,11.67143419,133.95,133.9,10.39827132]
["bitfinex","SOLUSD",1768783789994,11.66863148,134.0,133.94,2.93006385]
["bitfinex","SOLUSD",1768783790173,4.20594492,134.0,133.94,2.93006385]
["bitfinex","SOLUSD",1768783790769,4.20594492,134.0,133.93,9.8056708]
["bitfinex","SOLUSD",1768783791170,4.20594492,134.0,133.94,10.39609341]
["bitfinex","SOLUSD",1768783791171,11.66903904,134.0,133.94,10.39609341]
["bitfinex","SOLUSD",1768783792190,4.20594492,134.0,133.95,2.93006385]
["bitfinex","SOLUSD",1768783792487,4.47571073,134.07,134.0,2.93006385]
["bitfinex","SOLUSD",1768783792693,4.47571073,134.07,134.0,9.8056708]
["bitfinex","SOLUSD",1768783793068,11.35131768,134.07,134.0,2.93006385]
["bitfinex","SOLUSD",1768783793265,11.35131768,134.07,134.01,10.39219354]
["bitfinex","SOLUSD",1768783793692,4.47571073,134.06,134.01,10.39219354]
["bitfinex","SOLUSD",1768783794803,4.47571073,134.06,134.0,35.92392674]
["bitfinex","SOLUSD",1768783794982,4.47571073,134.06,134.0,46.09831009]
["bitfinex","SOLUSD",1768783795179,18.64558472,134.08,134.03,2.93006385]
["bitfinex","SOLUSD",1768783795180,4.47571073,134.08,134.03,2.93006385]
["bitfinex","SOLUSD",1768783795391,4.67571073,134.1,134.03,2.93006385]
["bitfinex","SOLUSD",1768783795578,4.67571073,134.1,134.06,9.8056708]
["bitfinex","SOLUSD",1768783795579,1e-08,134.1,134.06,9.8056708]
["bitfinex","SOLUSD",1768783795789,1e-08,134.1,134.06,19.98005415]
["bitfinex","SOLUSD",1768783795975,1e-08,134.1,134.06,13.1044472]
["bitfinex","SOLUSD",1768783796570,1e-08,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1768783796974,1e-08,134.1,134.07,26.10576564]
["bitfinex","SOLUSD",1768783797597,1e-08,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1768783799076,4.67571073,134.12,134.09,2.93006385]
["bitfinex","SOLUSD",1768783799077,1e-08,134.12,134.09,2.93006385]
["bitfinex","SOLUSD",1768783799584,0.2,134.17,134.13,5.34408856]
["bitfinex","SOLUSD",1768783799809,0.2,134.17,134.14,18.77086903]
["bitfinex","SOLUSD",1768783800676,0.2,134.17,134.14,26.22544272]
["bitfinex","SOLUSD",1768783801472,7.65337349,134.17,134.1,12.33654924]
["bitfinex","SOLUSD",1768783801676,7.65337349,134.17,134.11,7.45602166]
["bitfinex","SOLUSD",1768783801677,11.30656057,134.15,134.11,7.45602166]
["bitfinex","SOLUSD",1768783801880,11.30656057,134.16,134.11,7.45602166]
["bitfinex","SOLUSD",1768783802080,4.43095362,134.16,134.11,11.89495903]
["bitfinex","SOLUSD",1768783802295,7.07560695,134.17,134.14,7.45488474]
["bitfinex","SOLUSD",1768783802605,7.07560695,134.17,134.08,28.51969551]
["bitfinex","SOLUSD",1768783802606,12.08437101,134.17,134.12,4.43893737]
["bitfinex","SOLUSD",1768783802914,11.30656057,134.18,134.12,11.8948669]
["bitfinex","SOLUSD",1768783803201,11.30656057,134.14,134.08,4.43893737]
["bitfinex","SOLUSD",1768783803503,6.87560695,134.12,134.09,7.457486]
["bitfinex","SOLUSD",1768783803698,6.87560695,134.12,134.08,11.89710334]
["bitfinex","SOLUSD",1768783804100,6.87560695,134.12,134.09,7.45750937]
["bitfinex","SOLUSD",1768783804482,6.87560695,134.12,134.07,7.45824872]
["bitfinex","SOLUSD",1768783804790,6.87560695,134.12,134.06,4.43893737]
["bitfinex","SOLUSD",1768783804791,6.87560695,134.1,134.06,4.43893737]
["bitfinex","SOLUSD",1768783804997,11.30656057,134.11,134.05,4.43893737]
["bitfinex","SOLUSD",1768783805692,11.30656057,134.09,134.03,4.43893737]
["bitfinex","SOLUSD",1768783805897,11.30656057,134.09,134.04,7.46041378]
["bitfinex","SOLUSD",1768783807305,18.76429773,134.09,134.04,7.46041378]
["bitfinex","SOLUSD",1768783807901,6.87560695,134.05,134.01,11.90103932]
["bitfinex","SOLUSD",1768783808281,6.87560695,134.05,134.01,4.43893737]
["bitfinex","SOLUSD",1768783808791,6.87560695,134.05,134.01,11.90105327]
["bitfinex","SOLUSD",1768783809517,4.43095362,134.04,133.98,39.37804224]
["bitfinex","SOLUSD",1768783809732,4.43095362,134.04,134.0,7.46267454]
["bitfinex","SOLUSD",1768783810016,4.43095362,134.06,134.0,7.46260021]
["bitfinex","SOLUSD",1768783810215,4.43095362,134.08,134.01,11.90094183]
["bitfinex","SOLUSD",1768783810397,4.43095362,134.07,134.02,4.43893737]
["bitfinex","SOLUSD",1768783810606,11.30656057,134.07,134.02,4.43893737]
["bitfinex","SOLUSD",1768783810798,6.87560695,134.07,134.02,4.43893737]
["bitfinex","SOLUSD",1768783811309,18.76535739,134.07,134.02,4.43893737]
["bitfinex","SOLUSD",1768783811495,6.87560695,134.05,134.01,7.46206326]
["bitfinex","SOLUSD",1768783811692,6.87560695,134.05,134.0,4.43893737]
["bitfinex","SOLUSD",1768783811693,6.87560695,134.05,134.0,11.90152859]
["bitfinex","SOLUSD",1768783811899,6.87560695,134.05,134.01,7.46188425]
["bitfinex","SOLUSD",1768783812095,6.87560695,134.05,134.02,7.46150253]
["bitfinex","SOLUSD",1768783812321,6.87560695,134.05,134.01,4.43893737]
["bitfinex","SOLUSD",1768783812813,6.87560695,134.07,134.02,7.46144279]
["bitfinex","SOLUSD",1768783813018,6.87560695,134.07,134.02,11.90038016]
["bitfinex","SOLUSD",1768783813207,18.76549208,134.07,134.02,11.90038016]
["bitfinex","SOLUSD",1768783813515,4.43095362,134.08,133.99,4.43893737]
["bitfinex","SOLUSD",1768783813712,4.43095362,134.09,134.02,11.90051026]
["bitfinex","SOLUSD",1768783813895,11.30656057,134.07,134.02,7.46157289]
["bitfinex","SOLUSD",1768783814096,11.30656057,134.07,134.02,11.90051026]
["bitfinex","SOLUSD",1768783814897,11.30656057,134.05,134.0,4.43893737]
["bitfinex","SOLUSD",1768783815116,11.30656057,134.05,134.0,11.90125047]
["bitfinex","SOLUSD",1768783815713,11.30656057,134.05,133.98,16.28]
["bitfinex","SOLUSD",1768783815714,4.43095362,134.04,133.98,4.43893737]
["bitfinex","SOLUSD",1768783815912,4.43095362,134.02,133.96,4.43893737]
["bitfinex","SOLUSD",1768783816109,11.30656057,134.04,133.96,4.43893737]
["bitfinex","SOLUSD",1768783816311,11.30656057,134.04,133.98,4.43893737]
["bitfinex","SOLUSD",1768783816625,6.87560695,134.05,133.98,4.43893737]
["bitfinex","SOLUSD",1768783817001,14.33559494,134.05,133.99,11.90218089]
["bitfinex","SOLUSD",1768783817398,4.43095362,134.02,133.97,4.43893737]
["bitfinex","SOLUSD",1768783817619,4.43095362,134.02,133.97,11.90287461]
["bitfinex","SOLUSD",1768783818006,6.87560695,134.03,133.98,11.90265539]
["bitfinex","SOLUSD",1768783818408,6.87560695,134.01,133.96,13.6478689]
["bitfinex","SOLUSD",1768783818610,6.87560695,133.99,133.94,4.43893737]
["bitfinex","SOLUSD",1768783818915,11.30656057,133.98,133.93,4.43893737]
["bitfinex","SOLUSD",1768783819100,6.87560695,133.98,133.94,4.43893737]
["bitfinex","SOLUSD",1768783819728,23.08546475,134.02,133.94,4.43893737]
["bitfinex","SOLUSD",1768783819908,11.30656057,134.01,133.94,4.43893737]
["bitfinex","SOLUSD",1768783820109,6.87560695,134.01,133.94,4.43893737]
["bitfinex","SOLUSD",1768783820425,27.60656057,134.03,133.96,4.43893737]
["bitfinex","SOLUSD",1768783820653,53.72024878,134.03,133.96,4.43893737]
["bitfinex","SOLUSD",1768783820811,6.87560695,134.01,133.96,4.43893737]
["bitfinex","SOLUSD",1768783821008,6.87560695,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1768783821217,6.87560695,134.03,133.98,4.43893737]
["bitfinex","SOLUSD",1768783821731,18.76739625,134.04,133.98,4.43893737]
["bitfinex","SOLUSD",1768783822423,6.87560695,134.01,133.96,21.11259]
["bitfinex","SOLUSD",1768783822629,6.87560695,134.01,133.96,11.90365847]
["bitfinex","SOLUSD",1768783823534,14.33680837,134.03,133.97,4.15808537]
["bitfinex","SOLUSD",1768783823710,4.40748139,134.02,133.97,4.15808537]
["bitfinex","SOLUSD",1768783824213,14.33603783,134.05,133.98,4.15808537]
["bitfinex","SOLUSD",1768783824414,4.40748139,134.08,134.01,6.87560695]
["bitfinex","SOLUSD",1768783824614,4.40748139,134.08,134.02,9.20893153]
["bitfinex","SOLUSD",1768783825016,11.27687622,134.07,134.02,9.20893153]
["bitfinex","SOLUSD",1768783825328,4.40748139,134.05,133.99,5.34408856]
["bitfinex","SOLUSD",1768783825534,11.27687622,134.04,133.99,7.46280763]
["bitfinex","SOLUSD",1768783825928,11.27687622,134.04,134.0,7.46263711]
["bitfinex","SOLUSD",1768783826128,11.27687622,134.06,134.01,7.46170011]
["bitfinex","SOLUSD",1768783826630,4.40748139,134.08,134.03,4.15808537]
["bitfinex","SOLUSD",1768783826836,20.72748139,134.13,134.05,4.15808537]
["bitfinex","SOLUSD",1768783827031,27.59687622,134.13,134.05,4.15808537]
["bitfinex","SOLUSD",1768783827221,6.86939483,134.12,134.06,4.15808537]
["bitfinex","SOLUSD",1768783827734,7.4565655,134.11,134.06,11.61707701]
["bitfinex","SOLUSD",1768783827908,16.32,134.13,134.07,4.15808537]
["bitfinex","SOLUSD",1768783828110,4.40748139,134.12,134.07,4.15808537]
["bitfinex","SOLUSD",1768783828347,11.27687622,134.1,134.05,4.15808537]
["bitfinex","SOLUSD",1768783828516,4.40748139,134.07,134.03,7.46066268]
["bitfinex","SOLUSD",1768783829016,11.27687622,134.07,134.03,7.46066268]
["bitfinex","SOLUSD",1768783829348,4.40748139,134.03,133.94,4.90468832]
["bitfinex","SOLUSD",1768783829637,4.40748139,133.99,133.94,11.62373002]
["bitfinex","SOLUSD",1768783830018,30.65103224,134.02,133.95,4.15808537]
["bitfinex","SOLUSD",1768783830215,6.86939483,134.0,133.94,26.13071856]
["bitfinex","SOLUSD",1768783830423,11.27687622,134.0,133.94,30.28880393]
["bitfinex","SOLUSD",1768783830728,6.86939483,134.01,133.95,4.15808537]
["bitfinex","SOLUSD",1768783831236,11.27687622,134.01,133.95,4.15808537]
["bitfinex","SOLUSD",1768783831646,18.73939681,134.01,133.95,11.62316973]
["bitfinex","SOLUSD",1768783831811,6.86939483,134.0,133.95,11.62316973]
["bitfinex","SOLUSD",1768783832239,11.87000198,134.01,133.95,11.62316973]
["bitfinex","SOLUSD",1768783832429,6.86939483,134.0,133.95,11.62316973]
["bitfinex","SOLUSD",1768783832936,16.32,134.02,133.96,4.15808537]
["bitfinex","SOLUSD",1768783833119,6.86939483,134.01,133.96,4.15808537]
["bitfinex","SOLUSD",1768783833515,16.32,134.06,133.98,4.15808537]
["bitfinex","SOLUSD",1768783833832,11.27687622,134.05,133.99,4.15808537]
["bitfinex","SOLUSD",1768783834613,4.40748139,134.05,134.0,4.15808537]
["bitfinex","SOLUSD",1768783835112,4.40748139,134.09,134.03,4.15808537]
["bitfinex","SOLUSD",1768783835317,4.40748139,134.09,134.03,11.0274802]
["bitfinex","SOLUSD",1768783835664,11.27687622,134.09,134.04,4.15808537]
["bitfinex","SOLUSD",1768783836143,7.45733093,134.1,134.05,4.15808537]
["bitfinex","SOLUSD",1768783836640,7.45733093,134.1,134.05,11.61762597]
["bitfinex","SOLUSD",1768783836838,11.86406605,134.11,134.05,11.61762597]
["bitfinex","SOLUSD",1768783837054,46.23596518,134.13,134.07,4.15808537]
["bitfinex","SOLUSD",1768783837621,18.73308539,134.12,134.07,4.15808537]
["bitfinex","SOLUSD",1768783838225,23.77548004,134.13,134.07,4.15808537]
["bitfinex","SOLUSD",1768783838431,30.64487487,134.13,134.07,4.15808537]
["bitfinex","SOLUSD",1768783838862,34.87526857,134.13,134.07,11.61666548]
["bitfinex","SOLUSD",1768783839024,4.2303937,134.13,134.08,4.46217577]
["bitfinex","SOLUSD",1768783839228,11.09978853,134.15,134.09,4.46217577]
["bitfinex","SOLUSD",1768783839720,4.2303937,134.15,134.07,4.46217577]
["bitfinex","SOLUSD",1768783839918,4.2303937,134.14,134.08,4.46217577]
["bitfinex","SOLUSD",1768783840124,4.2303937,134.14,134.09,4.46217577]
["bitfinex","SOLUSD",1768783840923,6.86939483,134.13,134.09,4.46217577]
["bitfinex","SOLUSD",1768783841719,30.32304009,134.14,134.09,4.46217577]
["bitfinex","SOLUSD",1768783842025,4.2303937,134.13,134.08,11.91993756]
["bitfinex","SOLUSD",1768783842224,11.09978853,134.13,134.08,11.91993756]
["bitfinex","SOLUSD",1768783842535,4.2303937,134.13,134.09,7.45765695]
["bitfinex","SOLUSD",1768783843041,18.55408603,134.16,134.1,11.91887584]
["bitfinex","SOLUSD",1768783843245,34.85408603,134.16,134.1,11.91887584]
["bitfinex","SOLUSD",1768783843543,6.86939483,134.15,134.1,4.46217577]
["bitfinex","SOLUSD",1768783844044,6.86939483,134.14,134.1,4.46217577]
["bitfinex","SOLUSD",1768783844343,6.86939483,134.14,134.09,4.46217577]
["bitfinex","SOLUSD",1768783844344,11.09978853,134.14,134.09,4.46217577]
["bitfinex","SOLUSD",1768783844942,18.55579807,134.12,134.07,4.46217577]
["bitfinex","SOLUSD",1768783845131,11.68640324,134.12,134.07,4.46217577]
["bitfinex","SOLUSD",1768783845331,7.45600954,134.12,134.07,4.46217577]
["bitfinex","SOLUSD",1768783845529,6.86939483,134.19,134.07,4.46217577]
["bitfinex","SOLUSD",1768783845530,0.2,134.2,134.11,4.46217577]
["bitfinex","SOLUSD",1768783845730,6.86939483,134.17,134.11,4.46217577]
["bitfinex","SOLUSD",1768783846052,11.09978853,134.15,134.02,17.04615728]
["bitfinex","SOLUSD",1768783846344,11.09978853,134.15,134.08,6.86939483]
["bitfinex","SOLUSD",1768783847052,18.55452047,134.15,134.09,7.45767767]
["bitfinex","SOLUSD",1768783847544,11.68512564,134.15,134.09,14.3270725]
["bitfinex","SOLUSD",1768783848050,11.68512564,134.15,134.1,11.3315706]
["bitfinex","SOLUSD",1768783848431,4.2303937,134.13,134.08,7.45805155]
["bitfinex","SOLUSD",1768783848645,4.2303937,134.09,134.03,4.46217577]
["bitfinex","SOLUSD",1768783848943,4.2303937,134.09,134.04,11.92256921]
["bitfinex","SOLUSD",1768783848944,14.32714764,134.09,134.04,11.92256921]
["bitfinex","SOLUSD",1768783849142,18.55707731,134.1,134.04,11.92256921]
["bitfinex","SOLUSD",1768783849528,7.45728878,134.1,134.05,4.46217577]
["bitfinex","SOLUSD",1768783850151,7.45728878,134.1,134.05,11.92193816]
["bitfinex","SOLUSD",1768783850339,14.32668361,134.1,134.05,11.92193816]
["bitfinex","SOLUSD",1768783850546,18.55707731,134.1,134.05,11.92193816]
["bitfinex","SOLUSD",1768783851430,18.55707731,134.1,134.05,4.46217577]
["bitfinex","SOLUSD",1768783851745,11.68768248,134.1,134.05,11.92199639]
["bitfinex","SOLUSD",1768783852053,18.55707731,134.1,134.05,11.92199639]
["bitfinex","SOLUSD",1768783852228,11.68768248,134.1,134.05,11.92199639]
["bitfinex","SOLUSD",1768783852436,18.55707731,134.1,134.05,11.92199639]
["bitfinex","SOLUSD",1768783852838,4.20291598,134.05,134.01,7.46207103]
["bitfinex","SOLUSD",1768783853033,11.07231081,134.05,134.0,11.92939054]
["bitfinex","SOLUSD",1768783853242,11.07231081,134.03,133.97,4.46706378]
["bitfinex","SOLUSD",1768783853441,6.86939483,134.02,133.97,11.9310656]
["bitfinex","SOLUSD",1768783854057,6.86939483,134.02,133.98,7.46373603]
["bitfinex","SOLUSD",1768783854642,34.83338533,134.03,133.98,7.46373603]
["bitfinex","SOLUSD",1768783854854,4.20291598,134.07,133.99,4.46706378]
["bitfinex","SOLUSD",1768783855052,11.07231081,134.06,133.99,4.46706378]
["bitfinex","SOLUSD",1768783855250,16.3,134.08,134.02,4.46706378]
["bitfinex","SOLUSD",1768783855251,4.20291598,134.08,134.02,4.46706378]
["bitfinex","SOLUSD",1768783855441,11.07231081,134.08,134.02,4.46706378]
["bitfinex","SOLUSD",1768783855757,6.86939483,134.07,134.02,4.46706378]
["bitfinex","SOLUSD",1768783856254,11.07231081,134.08,134.02,4.46706378]
["bitfinex","SOLUSD",1768783856861,7.45879018,134.07,134.02,11.92847827]
["bitfinex","SOLUSD",1768783857165,14.32818501,134.07,134.02,4.46706378]
["bitfinex","SOLUSD",1768783857340,18.53110099,134.07,134.02,4.46706378]
["bitfinex","SOLUSD",1768783857540,11.07231081,134.05,134.0,4.46706378]
["bitfinex","SOLUSD",1768783858863,18.53277037,134.04,133.98,11.93075742]
["bitfinex","SOLUSD",1768783859253,30.31452445,134.04,133.98,11.93075742]
["bitfinex","SOLUSD",1768783859458,37.18391928,134.04,133.98,11.93075742]
["bitfinex","SOLUSD",1768783860069,11.07231081,134.03,133.98,4.46706378]
["bitfinex","SOLUSD",1768783860275,4.20291598,134.01,133.98,4.46706378]
["bitfinex","SOLUSD",1768783860844,7.46268656,134.0,133.96,4.46706378]
["bitfinex","SOLUSD",1768783861037,11.07231081,133.99,133.94,4.46706378]
["bitfinex","SOLUSD",1768783861258,4.20291598,133.99,133.95,7.46524089]
["bitfinex","SOLUSD",1768783861461,4.20291598,133.99,133.94,11.93291567]
["bitfinex","SOLUSD",1768783861663,4.20291598,133.99,133.94,4.46706378]
["bitfinex","SOLUSD",1768783862166,11.07231081,133.99,133.94,4.46706378]
["bitfinex","SOLUSD",1768783862569,11.07231081,133.99,133.94,11.9330841]
["bitfinex","SOLUSD",1768783862761,7.46380056,133.98,133.94,11.9330841]
["bitfinex","SOLUSD",1768783862962,7.46380056,133.98,133.94,4.46706378]
["bitfinex","SOLUSD",1768783863149,11.07231081,133.97,133.92,11.93408032]
["bitfinex","SOLUSD",1768783863353,11.66671654,133.98,133.93,11.93352478]
["bitfinex","SOLUSD",1768783864057,18.53611137,133.98,133.93,4.46706378]
["bitfinex","SOLUSD",1768783864458,4.20291598,133.96,133.91,7.46731648]
["bitfinex","SOLUSD",1768783864665,4.20291598,133.96,133.91,11.93438026]
["bitfinex","SOLUSD",1768783865156,11.07231081,133.96,133.91,11.93438026]
["bitfinex","SOLUSD",1768783865566,6.86939483,133.94,133.85,4.46706378]
["bitfinex","SOLUSD",1768783865869,6.86939483,133.94,133.89,4.46706378]
["bitfinex","SOLUSD",1768783866069,6.86939483,133.94,133.83,38.06600239]
["bitfinex","SOLUSD",1768783866070,6.86939483,133.92,133.83,0.1]
["bitfinex","SOLUSD",1768783866258,11.01231074,133.92,133.86,4.46706378]
["bitfinex","SOLUSD",1768783866459,6.86939483,133.91,133.86,4.46706378]
["bitfinex","SOLUSD",1768783866652,6.86939483,133.91,133.86,11.93715031]
["bitfinex","SOLUSD",1768783867156,14.33724547,133.91,133.86,11.93715031]
["bitfinex","SOLUSD",1768783868967,6.86939483,133.93,133.87,4.46706378]
["bitfinex","SOLUSD",1768783870258,11.66967119,133.93,133.88,11.93643934]
["bitfinex","SOLUSD",1768783870459,18.53906602,133.93,133.88,11.93643934]
["bitfinex","SOLUSD",1768783870665,23.18939483,133.96,133.9,4.46706378]
["bitfinex","SOLUSD",1768783870866,27.39231081,133.96,133.9,4.46706378]
["bitfinex","SOLUSD",1768783871367,20.52291598,133.96,133.9,4.46706378]
["bitfinex","SOLUSD",1768783871569,27.39231081,133.96,133.9,4.46706378]
["bitfinex","SOLUSD",1768783871763,4.20291598,133.93,133.87,4.46706378]
["bitfinex","SOLUSD",1768783871952,6.86939483,133.91,133.87,11.93687084]
["bitfinex","SOLUSD",1768783872649,6.86939483,133.91,133.87,4.46706378]
["bitfinex","SOLUSD",1768783872852,6.86939483,133.89,133.85,4.46706378]
["bitfinex","SOLUSD",1768783873076,11.0123108,133.89,133.85,7.47098152]
["bitfinex","SOLUSD",1768783873755,6.80939482,133.89,133.85,11.9380453]
["bitfinex","SOLUSD",1768783874061,6.86939483,133.89,133.85,11.9380453]
["bitfinex","SOLUSD",1768783874270,16.32,133.92,133.86,4.46706378]
["bitfinex","SOLUSD",1768783874450,11.07231081,133.92,133.86,4.46706378]
["bitfinex","SOLUSD",1768783874651,6.86939483,133.91,133.86,4.46706378]
["bitfinex","SOLUSD",1768783875267,18.53961572,133.92,133.86,4.46706378]
["bitfinex","SOLUSD",1768783875479,6.86939483,133.9,133.86,4.46706378]
["bitfinex","SOLUSD",1768783875687,4.20291598,133.91,133.86,4.46706378]
["bitfinex","SOLUSD",1768783875975,30.65663617,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1768783876175,23.18939483,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1768783876364,4.20291598,133.95,133.88,11.33645861]
["bitfinex","SOLUSD",1768783876560,5.34408856,134.0,133.9,4.46706378]
["bitfinex","SOLUSD",1768783876561,4.20291598,133.96,133.9,4.46706378]
["bitfinex","SOLUSD",1768783876877,4.20291598,133.96,133.91,4.46706378]
["bitfinex","SOLUSD",1768783877068,11.07231081,133.98,133.91,4.46706378]
["bitfinex","SOLUSD",1768783877271,11.07231081,133.94,133.88,4.46706378]
["bitfinex","SOLUSD",1768783877468,34.97810881,133.99,133.9,4.46706378]
["bitfinex","SOLUSD",1768783877469,11.07231081,133.96,133.9,4.46706378]
["bitfinex","SOLUSD",1768783878064,7.46547219,133.95,133.9,11.93509968]
["bitfinex","SOLUSD",1768783878962,14.33486702,133.95,133.9,11.93509968]
["bitfinex","SOLUSD",1768783879278,7.46547219,133.95,133.9,11.93509968]
["bitfinex","SOLUSD",1768783879452,18.537783,133.95,133.9,4.46706378]
["bitfinex","SOLUSD",1768783879651,18.537783,133.95,133.9,11.93526306]
["bitfinex","SOLUSD",1768783880066,7.46512973,133.96,133.91,4.46706378]
["bitfinex","SOLUSD",1768783880573,39.18164989,133.99,133.93,11.33645861]
["bitfinex","SOLUSD",1768783880777,7.46417081,133.98,133.94,4.46706378]
["bitfinex","SOLUSD",1768783882384,14.33356564,133.98,133.94,4.46706378]
["bitfinex","SOLUSD",1768783882960,11.34628819,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1768783883162,6.86939483,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1768783883383,4.47689336,133.95,133.9,4.12873364]
["bitfinex","SOLUSD",1768783883558,11.34628819,133.95,133.9,4.12873364]
["bitfinex","SOLUSD",1768783883761,11.34628819,133.95,133.9,11.59678232]
["bitfinex","SOLUSD",1768783883963,11.34628819,133.95,133.9,4.12873364]
["bitfinex","SOLUSD",1768783884978,7.46602956,133.94,133.9,4.12873364]
["bitfinex","SOLUSD",1768783885692,6.86939483,133.92,133.86,4.12873364]
["bitfinex","SOLUSD",1768783885983,6.86939483,133.92,133.86,11.59904366]
["bitfinex","SOLUSD",1768783886182,4.47689336,133.92,133.87,7.46992549]
["bitfinex","SOLUSD",1768783886687,7.46562335,133.95,133.9,4.12873364]
["bitfinex","SOLUSD",1768783886869,11.94251671,133.95,133.9,4.12873364]
["bitfinex","SOLUSD",1768783887571,4.47689336,133.97,133.92,11.01143129]
["bitfinex","SOLUSD",1768783887771,4.47689336,133.99,133.93,11.01143129]
["bitfinex","SOLUSD",1768783888671,7.46380056,133.98,133.93,11.01143129]
["bitfinex","SOLUSD",1768783888881,4.47689336,133.93,133.86,4.12873364]
["bitfinex","SOLUSD",1768783889179,11.35959101,133.93,133.86,4.12873364]
["bitfinex","SOLUSD",1768783889992,11.35959101,133.91,133.86,4.12873364]
["bitfinex","SOLUSD",1768783890200,11.35959101,133.91,133.84,25.5615753]
["bitfinex","SOLUSD",1768783890201,6.88269765,133.9,133.84,4.12873364]
["bitfinex","SOLUSD",1768783890492,11.35959101,133.91,133.84,11.01143129]
["bitfinex","SOLUSD",1768783890791,7.46825989,133.9,133.85,7.47071688]
["bitfinex","SOLUSD",1768783891172,7.40825989,133.9,133.85,7.47071688]
["bitfinex","SOLUSD",1768783892086,7.34825985,133.9,133.85,7.47071688]
["bitfinex","SOLUSD",1768783892390,7.34825985,133.9,133.85,4.12873364]
["bitfinex","SOLUSD",1768783893475,7.34825985,133.9,133.85,11.59934468]
["bitfinex","SOLUSD",1768783893679,18.70785086,133.9,133.85,4.12873364]
["bitfinex","SOLUSD",1768783894075,11.35959101,133.89,133.83,11.70078271]
["bitfinex","SOLUSD",1768783894280,26.01890958,133.9,133.83,11.70078271]
["bitfinex","SOLUSD",1768783894281,11.35959101,133.88,133.83,11.70078271]
["bitfinex","SOLUSD",1768783895383,11.35959101,133.88,133.84,7.47156152]
["bitfinex","SOLUSD",1768783895589,18.82949815,133.88,133.83,11.70088805]
["bitfinex","SOLUSD",1768783895787,18.82949815,133.88,133.83,4.22873364]
["bitfinex","SOLUSD",1768783895989,4.47689336,133.87,133.83,0.1]
["bitfinex","SOLUSD",1768783896172,4.47689336,133.86,133.83,0.1]
["bitfinex","SOLUSD",1768783897003,37.50293705,133.88,133.83,0.1]
["bitfinex","SOLUSD",1768783897178,4.47689336,133.87,133.83,0.1]
["bitfinex","SOLUSD",1768783897379,7.47049155,133.86,133.83,0.1]
["bitfinex","SOLUSD",1768783897587,11.94738491,133.86,133.83,0.1]
["bitfinex","SOLUSD",1768783898095,4.12759043,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1768783899787,11.59869205,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1768783899972,7.47110162,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1768783900796,4.12759043,133.84,133.78,7.57457812]
["bitfinex","SOLUSD",1768783900977,4.06759042,133.84,133.79,4.19496237]
["bitfinex","SOLUSD",1768783901182,6.88269765,133.84,133.78,7.57478963]
["bitfinex","SOLUSD",1768783901794,26.14872582,133.85,133.78,0.1]
["bitfinex","SOLUSD",1768783901795,6.88269765,133.83,133.78,0.1]
["bitfinex","SOLUSD",1768783901973,7.47272455,133.82,133.78,0.1]
["bitfinex","SOLUSD",1768783902175,7.47230835,133.83,133.78,0.1]
["bitfinex","SOLUSD",1768783902985,11.59989878,133.83,133.78,0.1]
["bitfinex","SOLUSD",1768783904010,18.67609576,133.87,133.81,4.19496237]
["bitfinex","SOLUSD",1768783904304,4.12759043,133.87,133.82,6.88269765]
["bitfinex","SOLUSD",1768783904600,4.12759043,133.87,133.81,11.07766002]
["bitfinex","SOLUSD",1768783905481,7.47049155,133.86,133.81,18.55039792]
["bitfinex","SOLUSD",1768783905705,4.12759043,133.87,133.82,4.19496237]
["bitfinex","SOLUSD",1768783905882,4.12759043,133.87,133.81,33.03864308]
["bitfinex","SOLUSD",1768783905883,7.46987481,133.88,133.83,11.07766002]
["bitfinex","SOLUSD",1768783906082,7.46987481,133.88,133.83,4.19496237]
["bitfinex","SOLUSD",1768783906083,11.59746524,133.88,133.83,4.19496237]
["bitfinex","SOLUSD",1768783907083,11.59746524,133.88,133.83,11.66706532]
["bitfinex","SOLUSD",1768783907285,11.59746524,133.88,133.83,4.19496237]
["bitfinex","SOLUSD",1768783907799,11.59746524,133.88,133.83,11.66705402]
["bitfinex","SOLUSD",1768783907999,11.59746524,133.88,133.83,4.19496237]
["bitfinex","SOLUSD",1768783908200,11.59746524,133.88,133.83,11.66708262]
["bitfinex","SOLUSD",1768783908700,6.88269765,133.87,133.81,4.19496237]
["bitfinex","SOLUSD",1768783908900,6.88269765,133.83,133.78,0.1]
["bitfinex","SOLUSD",1768783909105,7.47272455,133.82,133.78,7.57488569]
["bitfinex","SOLUSD",1768783909307,7.41272451,133.82,133.78,7.57488569]
["bitfinex","SOLUSD",1768783909599,7.41272451,133.82,133.78,11.76984806]
["bitfinex","SOLUSD",1768783910005,7.41272451,133.82,133.78,4.29496237]
["bitfinex","SOLUSD",1768783910782,11.54031494,133.82,133.78,0.1]
["bitfinex","SOLUSD",1768783911710,4.12759043,133.81,133.78,0.1]
["bitfinex","SOLUSD",1768783911885,4.12759043,133.81,133.75,11.67159788]
["bitfinex","SOLUSD",1768783911886,4.12759043,133.8,133.75,11.67159788]
["bitfinex","SOLUSD",1768783912211,4.06759043,133.8,133.75,11.67159788]
["bitfinex","SOLUSD",1768783912988,11.54183734,133.8,133.75,4.19496237]
["bitfinex","SOLUSD",1768783913405,16.34,133.87,133.77,4.06402023]
["bitfinex","SOLUSD",1768783913606,6.88269765,133.85,133.77,4.06402023]
["bitfinex","SOLUSD",1768783914109,4.2001183,133.84,133.77,4.06402023]
["bitfinex","SOLUSD",1768783914283,11.08281595,133.83,133.77,4.06402023]
["bitfinex","SOLUSD",1768783914680,4.2001183,133.8,133.74,4.16402023]
["bitfinex","SOLUSD",1768783914904,7.47440017,133.79,133.75,7.47657318]
["bitfinex","SOLUSD",1768783915096,4.2001183,133.82,133.77,4.06402023]
["bitfinex","SOLUSD",1768783915297,4.2001183,133.81,133.75,11.54059341]
["bitfinex","SOLUSD",1768783915712,6.88269765,133.82,133.72,0.1]
["bitfinex","SOLUSD",1768783915713,4.2001183,133.77,133.72,0.1]
["bitfinex","SOLUSD",1768783916298,4.2001183,133.77,133.72,7.57817922]
["bitfinex","SOLUSD",1768783917404,16.34,133.82,133.74,4.06402023]
["bitfinex","SOLUSD",1768783917405,4.2001183,133.81,133.74,4.06402023]
["bitfinex","SOLUSD",1768783917597,7.47272455,133.82,133.75,4.06402023]
["bitfinex","SOLUSD",1768783917792,18.55517586,133.83,133.75,4.06402023]
["bitfinex","SOLUSD",1768783918016,11.67191696,133.84,133.77,4.06402023]
["bitfinex","SOLUSD",1768783918196,4.2001183,133.82,133.77,4.06402023]
["bitfinex","SOLUSD",1768783918915,4.2001183,133.82,133.75,4.06402023]
["bitfinex","SOLUSD",1768783919215,11.67426128,133.8,133.75,11.54062278]
["bitfinex","SOLUSD",1768783919392,4.2001183,133.82,133.76,4.06402023]
["bitfinex","SOLUSD",1768783919591,11.08281595,133.84,133.78,4.06402023]
["bitfinex","SOLUSD",1768783919812,4.2001183,133.83,133.76,4.06402023]
["bitfinex","SOLUSD",1768783920191,6.88269765,133.82,133.76,4.06402023]
["bitfinex","SOLUSD",1768783920399,4.2001183,133.81,133.75,7.47660255]
["bitfinex","SOLUSD",1768783920596,4.2001183,133.79,133.72,11.64182888]
["bitfinex","SOLUSD",1768783920800,11.08281595,133.78,133.72,4.16402023]
["bitfinex","SOLUSD",1768783921094,4.2001183,133.77,133.72,0.1]
["bitfinex","SOLUSD",1768783921308,4.2001183,133.77,133.72,7.57831289]
["bitfinex","SOLUSD",1768783921622,11.67565983,133.77,133.72,7.57831289]
["bitfinex","SOLUSD",1768783922212,11.67565983,133.77,133.72,0.1]
["bitfinex","SOLUSD",1768783924224,4.2001183,133.79,133.73,4.06402023]
["bitfinex","SOLUSD",1768783924809,4.2001183,133.78,133.73,4.06402023]
["bitfinex","SOLUSD",1768783926421,18.55833362,133.77,133.72,0.1]
["bitfinex","SOLUSD",1768783926623,4.2001183,133.76,133.72,0.1]
["bitfinex","SOLUSD",1768783926825,4.2001183,133.8,133.74,0.35442184]
["bitfinex","SOLUSD",1768783927003,4.2001183,133.85,133.77,0.35442184]
["bitfinex","SOLUSD",1768783927206,4.2001183,133.84,133.78,0.35442184]
["bitfinex","SOLUSD",1768783928003,4.2001183,133.84,133.78,7.23711949]
["bitfinex","SOLUSD",1768783928429,4.2001183,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1768783929002,11.67184329,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1768783929427,11.67080301,133.86,133.8,0.35442184]
["bitfinex","SOLUSD",1768783929925,11.08281595,133.85,133.79,26.16040061]
["bitfinex","SOLUSD",1768783930511,4.2001183,133.84,133.79,26.16040061]
["bitfinex","SOLUSD",1768783932733,4.2001183,133.87,133.8,0.35442184]
["bitfinex","SOLUSD",1768783932914,7.46937556,133.88,133.81,0.35442184]
["bitfinex","SOLUSD",1768783933112,7.46937556,133.88,133.82,7.23711949]
["bitfinex","SOLUSD",1768783933314,11.66910646,133.89,133.83,0.35442184]
["bitfinex","SOLUSD",1768783933620,11.66910646,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1768783934121,4.2001183,133.88,133.82,14.35528385]
["bitfinex","SOLUSD",1768783934427,4.2001183,133.88,133.81,0.35442184]
["bitfinex","SOLUSD",1768783934428,4.2001183,133.87,133.81,0.35442184]
["bitfinex","SOLUSD",1768783935012,11.08281595,133.86,133.8,5.6985104]
["bitfinex","SOLUSD",1768783935228,4.2001183,133.85,133.78,0.35442184]
["bitfinex","SOLUSD",1768783935433,11.08281595,133.84,133.78,0.35442184]
["bitfinex","SOLUSD",1768783935614,11.08281595,133.84,133.79,7.4739169]
["bitfinex","SOLUSD",1768783936027,4.2001183,133.84,133.79,7.4739169]
["bitfinex","SOLUSD",1768783936426,18.55346631,133.86,133.8,0.35442184]
["bitfinex","SOLUSD",1768783936627,4.2001183,133.87,133.8,0.35442184]
["bitfinex","SOLUSD",1768783936827,4.2001183,133.87,133.8,7.23711949]
["bitfinex","SOLUSD",1768783937131,4.2001183,133.86,133.8,0.35442184]
["bitfinex","SOLUSD",1768783937333,4.2001183,133.85,133.79,26.15991734]
["bitfinex","SOLUSD",1768783937516,11.08281595,133.85,133.79,26.51433918]
["bitfinex","SOLUSD",1768783937716,4.2001183,133.85,133.79,26.51433918]
["bitfinex","SOLUSD",1768783938036,4.2001183,133.84,133.79,7.82833874]
["bitfinex","SOLUSD",1768783938419,11.67116836,133.85,133.79,14.71103639]
["bitfinex","SOLUSD",1768783939338,11.67116836,133.85,133.79,7.82833874]
["bitfinex","SOLUSD",1768783939538,11.67116836,133.85,133.79,14.71103639]
["bitfinex","SOLUSD",1768783940034,7.47065803,133.86,133.8,7.82796044]
["bitfinex","SOLUSD",1768783940241,4.2001183,133.87,133.81,0.35442184]
["bitfinex","SOLUSD",1768783941037,4.2001183,133.87,133.8,14.71065809]
["bitfinex","SOLUSD",1768783941641,4.2001183,133.86,133.8,7.82796044]
["bitfinex","SOLUSD",1768783942331,11.67078619,133.86,133.8,7.82796044]
["bitfinex","SOLUSD",1768783942535,11.67078619,133.86,133.8,14.71065809]
["bitfinex","SOLUSD",1768783944651,4.46373683,133.85,133.8,14.71065809]
["bitfinex","SOLUSD",1768783945546,11.93480449,133.85,133.8,7.82796044]
["bitfinex","SOLUSD",1768783946238,11.93480449,133.85,133.8,7.4735386]
["bitfinex","SOLUSD",1768783948849,4.46373683,133.83,133.76,19.04334615]
["bitfinex","SOLUSD",1768783949028,4.46373683,133.82,133.76,25.93827746]
["bitfinex","SOLUSD",1768783949228,4.46373683,133.82,133.76,31.28236602]
["bitfinex","SOLUSD",1768783949748,4.46373683,133.82,133.78,7.47460651]
["bitfinex","SOLUSD",1768783949928,4.46373683,133.82,133.79,7.4743922]
["bitfinex","SOLUSD",1768783951053,4.46373683,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1768783953552,14.36675619,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1768783953553,4.46373683,133.85,133.81,6.89493131]
["bitfinex","SOLUSD",1768783953856,4.46373683,133.85,133.8,7.24935315]
["bitfinex","SOLUSD",1768783955454,4.46373683,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1768783955656,4.46373683,133.89,133.83,7.24935315]
["bitfinex","SOLUSD",1768783955956,4.46373683,133.89,133.81,7.47328301]
["bitfinex","SOLUSD",1768783955957,4.46373683,133.88,133.82,6.89493131]
["bitfinex","SOLUSD",1768783956536,4.46373683,133.87,133.81,14.72263616]
["bitfinex","SOLUSD",1768783956845,11.93422838,133.86,133.81,33.40584369]
["bitfinex","SOLUSD",1768783957246,4.46373683,133.86,133.81,33.40584369]
["bitfinex","SOLUSD",1768783957851,4.46373683,133.86,133.8,14.36857954]
["bitfinex","SOLUSD",1768783958059,4.46373683,133.86,133.81,7.47327822]
["bitfinex","SOLUSD",1768783960564,4.38381095,133.83,133.77,19.04256873]
["bitfinex","SOLUSD",1768783960768,4.38381095,133.83,133.77,25.93750004]
["bitfinex","SOLUSD",1768783960970,4.38381095,133.83,133.78,6.89493131]
["bitfinex","SOLUSD",1768783961471,4.38381095,133.83,133.79,7.47432605]
["bitfinex","SOLUSD",1768783961770,11.85630485,133.83,133.78,14.36971589]
["bitfinex","SOLUSD",1768783962861,4.38381095,133.82,133.78,14.36971589]
["bitfinex","SOLUSD",1768783963767,4.38381095,133.82,133.78,7.47478458]
["bitfinex","SOLUSD",1768783965264,4.38381095,133.82,133.78,14.36971589]
["bitfinex","SOLUSD",1768783965467,4.38381095,133.79,133.73,7.47753393]
["bitfinex","SOLUSD",1768783965654,6.89493131,133.76,133.71,23.20147666]
["bitfinex","SOLUSD",1768783965855,6.89493131,133.75,133.71,23.20147666]
["bitfinex","SOLUSD",1768783966459,7.47719455,133.74,133.71,23.20147666]
["bitfinex","SOLUSD",1768783966771,7.41719454,133.74,133.71,23.20147666]
["bitfinex","SOLUSD",1768783966953,7.47683483,133.75,133.71,23.20147666]
["bitfinex","SOLUSD",1768783967269,37.37243014,133.79,133.71,23.20147666]
["bitfinex","SOLUSD",1768783967270,7.47328301,133.81,133.75,0.41442191]
["bitfinex","SOLUSD",1768783967470,7.47328301,133.81,133.73,0.41442191]
["bitfinex","SOLUSD",1768783967471,26.15649054,133.81,133.73,0.41442191]
["bitfinex","SOLUSD",1768783967668,4.38381095,133.8,133.74,6.89493131]
["bitfinex","SOLUSD",1768783967973,4.38381095,133.8,133.74,7.30935322]
["bitfinex","SOLUSD",1768783968264,4.38381095,133.8,133.73,7.30935322]
["bitfinex","SOLUSD",1768783968472,4.38381095,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1768783968652,4.38381095,133.79,133.73,7.47770859]
["bitfinex","SOLUSD",1768783968857,4.38381095,133.77,133.73,7.47769007]
["bitfinex","SOLUSD",1768783969449,4.32381087,133.77,133.73,7.47769007]
["bitfinex","SOLUSD",1768783969969,6.89493131,133.83,133.73,7.47769007]
["bitfinex","SOLUSD",1768783969970,7.47348069,133.81,133.74,0.47442199]
["bitfinex","SOLUSD",1768783970173,14.368412,133.81,133.74,7.3693533]
["bitfinex","SOLUSD",1768783970363,14.36989019,133.78,133.72,7.47814921]
["bitfinex","SOLUSD",1768783970569,7.47495888,133.78,133.72,7.47814921]
["bitfinex","SOLUSD",1768783971576,4.38381095,133.77,133.72,7.47814921]
["bitfinex","SOLUSD",1768783972378,4.38381095,133.77,133.72,14.37308052]
["bitfinex","SOLUSD",1768783973162,4.38381095,133.77,133.72,7.47814921]
["bitfinex","SOLUSD",1768783973362,4.41605585,133.76,133.72,7.47814921]
["bitfinex","SOLUSD",1768783973878,4.41605585,133.77,133.72,14.37308052]
["bitfinex","SOLUSD",1768783974690,4.41605585,133.77,133.72,33.54328474]
["bitfinex","SOLUSD",1768783974850,26.29194729,133.89,133.77,0.47442199]
["bitfinex","SOLUSD",1768783974851,6.89493131,133.85,133.77,0.47442199]
["bitfinex","SOLUSD",1768783975054,4.41605585,133.84,133.78,6.89493131]
["bitfinex","SOLUSD",1768783975773,4.41605585,133.83,133.78,14.36936311]
["bitfinex","SOLUSD",1768783976852,4.41605585,133.83,133.79,6.89493131]
["bitfinex","SOLUSD",1768783977053,4.41605585,133.85,133.79,7.3693533]
["bitfinex","SOLUSD",1768783977253,18.6727089,133.89,133.82,6.89493131]
["bitfinex","SOLUSD",1768783977254,11.88617216,133.87,133.82,6.89493131]
["bitfinex","SOLUSD",1768783977775,4.41605585,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1768783978856,11.88663559,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1768783979464,4.41605585,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1768783980182,4.41605585,133.85,133.8,7.47362798]
["bitfinex","SOLUSD",1768783980352,4.41605585,133.81,133.76,16.32]
["bitfinex","SOLUSD",1768783980553,4.41605585,133.81,133.78,7.47493018]
["bitfinex","SOLUSD",1768783980851,4.41605585,133.81,133.76,26.16510514]
["bitfinex","SOLUSD",1768783981253,2.91605585,133.81,133.76,26.16510514]
["bitfinex","SOLUSD",1768783984965,4.41605585,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1768783985820,4.41605585,133.76,133.73,7.47774295]
["bitfinex","SOLUSD",1768783985985,11.31098716,133.76,133.73,7.47774295]
["bitfinex","SOLUSD",1768783986165,4.41605585,133.76,133.73,7.47774295]
["bitfinex","SOLUSD",1768783986485,4.41605585,133.76,133.71,23.20147666]
["bitfinex","SOLUSD",1768783986486,4.41605585,133.78,133.74,7.47702451]
["bitfinex","SOLUSD",1768783986690,4.41605585,133.77,133.73,7.47753515]
["bitfinex","SOLUSD",1768783987699,18.78654266,133.77,133.73,7.47753515]
["bitfinex","SOLUSD",1768783988690,4.41605585,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768783989195,4.41605585,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1768783990062,4.41605585,133.74,133.71,1e-08]
["bitfinex","SOLUSD",1768783990267,11.31098716,133.74,133.71,1e-08]
["bitfinex","SOLUSD",1768783990569,11.31098716,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1768783990765,4.41605585,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1768783990965,11.31098716,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1768783991186,4.35605581,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1768783991565,4.29605579,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1768783991766,11.1909871,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1768783992601,11.1909871,133.7,133.64,7.48272098]
["bitfinex","SOLUSD",1768783992602,6.89493131,133.7,133.64,7.48272098]
["bitfinex","SOLUSD",1768783992896,6.89493131,133.68,133.64,7.48272098]
["bitfinex","SOLUSD",1768783993078,6.89493131,133.69,133.64,7.48272098]
["bitfinex","SOLUSD",1768783993584,4.41605585,133.69,133.64,7.48272098]
["bitfinex","SOLUSD",1768783994096,6.89493131,133.69,133.64,7.48272098]
["bitfinex","SOLUSD",1768783994263,4.41605585,133.68,133.64,7.48272098]
["bitfinex","SOLUSD",1768783995395,4.35605585,133.68,133.64,7.48272098]
["bitfinex","SOLUSD",1768783996666,4.35605585,133.68,133.63,26.29164849]
["bitfinex","SOLUSD",1768783996974,4.35605585,133.68,133.63,35.44100185]
["bitfinex","SOLUSD",1768783997185,4.35605585,133.68,133.63,26.29164849]
["bitfinex","SOLUSD",1768783997370,4.41605585,133.66,133.63,7.58334954]
["bitfinex","SOLUSD",1768783998084,4.3560558,133.66,133.63,7.58334954]
["bitfinex","SOLUSD",1768783998808,4.3560558,133.66,133.63,0.1]
["bitfinex","SOLUSD",1768784001601,4.41605585,133.66,133.63,0.1]
["bitfinex","SOLUSD",1768784001982,4.41605585,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768784003788,4.08126385,133.64,133.63,0.1]
["bitfinex","SOLUSD",1768784004188,4.08126385,133.64,133.61,0.1]
["bitfinex","SOLUSD",1768784005409,7.48280636,133.64,133.61,0.1]
["bitfinex","SOLUSD",1768784005606,4.08126385,133.61,133.59,0.1]
["bitfinex","SOLUSD",1768784008201,6.89493131,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1768784008374,6.89493131,133.62,133.57,26.20348879]
["bitfinex","SOLUSD",1768784008994,6.91738164,133.62,133.57,26.20348879]
["bitfinex","SOLUSD",1768784009195,6.91738164,133.62,133.57,18.71677771]
["bitfinex","SOLUSD",1768784009909,7.4839211,133.62,133.56,11.63597733]
["bitfinex","SOLUSD",1768784010111,6.91738164,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1768784010408,4.08126385,133.59,133.55,7.48766655]
["bitfinex","SOLUSD",1768784010607,4.08126385,133.66,133.58,12.2614702]
["bitfinex","SOLUSD",1768784010795,4.08126385,133.66,133.61,6.91738164]
["bitfinex","SOLUSD",1768784010995,16.36,133.68,133.59,4.1487057]
["bitfinex","SOLUSD",1768784010996,4.08126385,133.65,133.59,11.06608734]
["bitfinex","SOLUSD",1768784011185,4.08126385,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1768784011385,4.0212638,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1768784011793,6.91738164,133.61,133.56,7.48675839]
["bitfinex","SOLUSD",1768784012400,6.91738164,133.6,133.56,7.48675839]
["bitfinex","SOLUSD",1768784012903,14.4025778,133.6,133.54,30.35788778]
["bitfinex","SOLUSD",1768784013105,6.91738164,133.61,133.54,37.27526942]
["bitfinex","SOLUSD",1768784013304,4.08126385,133.6,133.54,37.27526942]
["bitfinex","SOLUSD",1768784013885,4.08126385,133.6,133.55,11.06608734]
["bitfinex","SOLUSD",1768784014086,4.08126385,133.62,133.56,11.06608734]
["bitfinex","SOLUSD",1768784014282,4.08126385,133.62,133.57,4.1487057]
["bitfinex","SOLUSD",1768784014910,4.08126385,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1768784015094,7.48405217,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1768784015291,4.08126385,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1768784016300,6.91738164,133.67,133.6,4.1487057]
["bitfinex","SOLUSD",1768784016506,4.08126385,133.67,133.61,11.06608734]
["bitfinex","SOLUSD",1768784016705,4.08126385,133.66,133.59,4.1487057]
["bitfinex","SOLUSD",1768784016892,4.08126385,133.66,133.61,4.1487057]
["bitfinex","SOLUSD",1768784017299,4.08126385,133.66,133.61,7.15967457]
["bitfinex","SOLUSD",1768784017708,4.08126385,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1768784018211,4.08126385,133.66,133.61,7.48435813]
["bitfinex","SOLUSD",1768784019113,4.08126385,133.66,133.61,11.7294272]
["bitfinex","SOLUSD",1768784019714,4.08126385,133.66,133.61,18.64188646]
["bitfinex","SOLUSD",1768784019893,4.08126385,133.66,133.61,37.35306077]
["bitfinex","SOLUSD",1768784020410,4.35783115,133.62,133.57,4.24506907]
["bitfinex","SOLUSD",1768784021216,4.35783115,133.62,133.58,7.48599044]
["bitfinex","SOLUSD",1768784022109,11.84175153,133.62,133.58,7.48599044]
["bitfinex","SOLUSD",1768784022615,4.35783115,133.62,133.58,7.48599044]
["bitfinex","SOLUSD",1768784023090,11.84186029,133.62,133.57,4.24506907]
["bitfinex","SOLUSD",1768784023294,4.35783115,133.61,133.57,11.7315846]
["bitfinex","SOLUSD",1768784023801,35.11383423,133.63,133.58,4.24506907]
["bitfinex","SOLUSD",1768784023992,4.35783115,133.62,133.58,4.24506907]
["bitfinex","SOLUSD",1768784024312,4.35783115,133.62,133.57,7.48651553]
["bitfinex","SOLUSD",1768784024611,4.35783115,133.62,133.57,11.7315846]
["bitfinex","SOLUSD",1768784025502,4.35783115,133.62,133.57,30.44836231]
["bitfinex","SOLUSD",1768784026219,4.35783115,133.62,133.58,4.24506907]
["bitfinex","SOLUSD",1768784027692,4.35783115,133.61,133.56,11.73224487]
["bitfinex","SOLUSD",1768784027890,4.35783115,133.61,133.57,4.24506907]
["bitfinex","SOLUSD",1768784028599,11.84197723,133.62,133.57,4.24506907]
["bitfinex","SOLUSD",1768784028920,4.35783115,133.61,133.57,11.73123497]
["bitfinex","SOLUSD",1768784029120,16.36,133.62,133.58,4.24506907]
["bitfinex","SOLUSD",1768784029616,4.35783115,133.61,133.57,7.4861659]
["bitfinex","SOLUSD",1768784029819,11.27029041,133.61,133.57,7.4861659]
["bitfinex","SOLUSD",1768784029996,4.35783115,133.61,133.57,7.4861659]
["bitfinex","SOLUSD",1768784030191,11.27029041,133.61,133.57,7.4861659]
["bitfinex","SOLUSD",1768784031127,4.35783115,133.6,133.56,11.73217251]
["bitfinex","SOLUSD",1768784031920,4.35783115,133.59,133.53,6.91245926]
["bitfinex","SOLUSD",1768784032220,4.29783115,133.59,133.55,7.48748463]
["bitfinex","SOLUSD",1768784033513,14.39819224,133.59,133.52,25.63493974]
["bitfinex","SOLUSD",1768784033816,6.91245926,133.57,133.52,7.48941773]
["bitfinex","SOLUSD",1768784034006,6.91245926,133.57,133.52,7.48937241]
["bitfinex","SOLUSD",1768784034206,4.21587445,133.56,133.53,7.48879961]
["bitfinex","SOLUSD",1768784034513,4.21587445,133.56,133.5,170.05246759]
["bitfinex","SOLUSD",1768784034811,6.91245926,133.54,133.5,158.2012025]
["bitfinex","SOLUSD",1768784035025,31.54379713,133.59,133.5,158.2012025]
["bitfinex","SOLUSD",1768784035026,23.27245926,133.53,133.5,158.2012025]
["bitfinex","SOLUSD",1768784035197,14.4015128,133.53,133.5,158.2012025]
["bitfinex","SOLUSD",1768784035398,16.36,133.55,133.51,4.36099149]
["bitfinex","SOLUSD",1768784035593,23.27245926,133.55,133.5,158.2012025]
["bitfinex","SOLUSD",1768784035820,6.91245926,133.54,133.5,158.2012025]
["bitfinex","SOLUSD",1768784036722,4.21587445,133.53,133.5,165.69172136]
["bitfinex","SOLUSD",1768784037625,4.09065875,133.5,133.43,4.46099149]
["bitfinex","SOLUSD",1768784037814,18.45075692,133.54,133.46,4.36099149]
["bitfinex","SOLUSD",1768784037998,4.04975216,133.53,133.48,11.85258621]
["bitfinex","SOLUSD",1768784039019,11.53898283,133.53,133.48,7.49159472]
["bitfinex","SOLUSD",1768784039607,11.53898283,133.53,133.47,20.72099149]
["bitfinex","SOLUSD",1768784039608,11.53898283,133.53,133.47,28.2131896]
["bitfinex","SOLUSD",1768784040626,18.45144209,133.53,133.47,28.2131896]
["bitfinex","SOLUSD",1768784041013,14.55610142,133.53,133.47,28.2131896]
["bitfinex","SOLUSD",1768784041214,14.55610142,133.53,133.48,4.36099149]
["bitfinex","SOLUSD",1768784042224,7.48923067,133.53,133.49,4.36099149]
["bitfinex","SOLUSD",1768784042428,18.72061837,133.55,133.51,4.36099149]
["bitfinex","SOLUSD",1768784042429,4.04975216,133.55,133.51,4.36099149]
["bitfinex","SOLUSD",1768784042730,7.48632404,133.58,133.52,4.36099149]
["bitfinex","SOLUSD",1768784042917,7.48632404,133.58,133.54,4.36099149]
["bitfinex","SOLUSD",1768784043118,7.48632404,133.58,133.55,16.36]
["bitfinex","SOLUSD",1768784044008,22.75872226,133.63,133.56,3.01711859]
["bitfinex","SOLUSD",1768784044212,22.75872226,133.63,133.57,4.36099149]
["bitfinex","SOLUSD",1768784044213,25.77584085,133.63,133.57,4.36099149]
["bitfinex","SOLUSD",1768784044531,14.55068581,133.63,133.58,16.36]
["bitfinex","SOLUSD",1768784044915,18.44986163,133.63,133.58,16.36]
["bitfinex","SOLUSD",1768784045405,10.96604657,133.6,133.58,16.36]
["bitfinex","SOLUSD",1768784045610,4.04975216,133.6,133.58,16.36]
["bitfinex","SOLUSD",1768784045928,10.96604657,133.6,133.59,16.31909341]
["bitfinex","SOLUSD",1768784046527,4.04975216,133.6,133.59,16.31909341]
["bitfinex","SOLUSD",1768784048210,11.53484389,133.6,133.59,16.36]
["bitfinex","SOLUSD",1768784048725,4.21587445,133.62,133.59,16.36]
["bitfinex","SOLUSD",1768784049727,11.13216886,133.62,133.59,16.36]
["bitfinex","SOLUSD",1768784050322,14.40076413,133.61,133.6,16.36]
["bitfinex","SOLUSD",1768784050631,7.48446972,133.61,133.57,20.72099149]
["bitfinex","SOLUSD",1768784050837,4.21587445,133.58,133.53,4.36099149]
["bitfinex","SOLUSD",1768784051011,11.13216886,133.57,133.53,16.36]
["bitfinex","SOLUSD",1768784051411,4.21587445,133.59,133.53,20.72099149]
["bitfinex","SOLUSD",1768784051621,4.21587445,133.58,133.53,27.6372859]
["bitfinex","SOLUSD",1768784051834,11.13216886,133.57,133.53,20.72099149]
["bitfinex","SOLUSD",1768784052134,4.21587445,133.6,133.53,16.36]
["bitfinex","SOLUSD",1768784052328,7.48727163,133.56,133.53,16.36]
["bitfinex","SOLUSD",1768784052833,11.70314608,133.56,133.53,16.36]
["bitfinex","SOLUSD",1768784053726,11.13216886,133.54,133.49,27.6372859]
["bitfinex","SOLUSD",1768784053908,4.21587445,133.53,133.49,20.72099149]
["bitfinex","SOLUSD",1768784054329,18.6212823,133.53,133.49,20.72099149]
["bitfinex","SOLUSD",1768784054528,4.21587445,133.53,133.49,28.21169119]
["bitfinex","SOLUSD",1768784055537,11.70483889,133.53,133.49,28.21169119]
["bitfinex","SOLUSD",1768784055930,4.21587445,133.53,133.49,28.21169119]
["bitfinex","SOLUSD",1768784056236,11.70258553,133.57,133.52,11.2772859]
["bitfinex","SOLUSD",1768784056422,11.69978404,133.62,133.57,4.36099149]
["bitfinex","SOLUSD",1768784056623,11.69978404,133.62,133.57,11.2772859]
["bitfinex","SOLUSD",1768784056821,7.48390959,133.62,133.57,11.2772859]
["bitfinex","SOLUSD",1768784057022,4.21587445,133.61,133.57,11.2772859]
["bitfinex","SOLUSD",1768784057739,11.70084341,133.61,133.57,11.2772859]
["bitfinex","SOLUSD",1768784058134,11.70084341,133.61,133.57,6.91629441]
["bitfinex","SOLUSD",1768784058444,11.70084341,133.61,133.56,11.84809813]
["bitfinex","SOLUSD",1768784058645,11.70084341,133.61,133.57,6.91629441]
["bitfinex","SOLUSD",1768784058832,7.48496896,133.61,133.57,4.36099149]
["bitfinex","SOLUSD",1768784059025,7.48496896,133.61,133.57,11.2772859]
["bitfinex","SOLUSD",1768784059427,4.21587445,133.63,133.59,11.2772859]
["bitfinex","SOLUSD",1768784060742,11.69925608,133.63,133.59,11.2772859]
["bitfinex","SOLUSD",1768784061042,1.73461228,170.94,133.62,4.36099149]
["bitfinex","SOLUSD",1768784061043,4.21587445,133.67,133.62,4.36099149]
["bitfinex","SOLUSD",1768784061244,11.13216886,133.67,133.62,4.36099149]
["bitfinex","SOLUSD",1768784061433,11.69704688,133.67,133.62,4.36099149]
["bitfinex","SOLUSD",1768784061622,7.480762,133.68,133.64,4.36099149]
["bitfinex","SOLUSD",1768784061822,7.48014626,133.69,133.65,11.2772859]
["bitfinex","SOLUSD",1768784062046,4.21587445,133.71,133.66,4.36099149]
["bitfinex","SOLUSD",1768784062047,6.91629441,133.71,133.66,4.36099149]
["bitfinex","SOLUSD",1768784062249,22.91212905,133.72,133.67,20.72099149]
["bitfinex","SOLUSD",1768784063125,4.21587445,133.72,133.67,27.6372859]
["bitfinex","SOLUSD",1768784063743,11.69437982,133.72,133.67,27.6372859]
["bitfinex","SOLUSD",1768784064122,4.33251062,133.71,133.67,20.72099149]
["bitfinex","SOLUSD",1768784064345,11.24880503,133.7,133.65,4.16455532]
["bitfinex","SOLUSD",1768784064641,11.24880503,133.69,133.66,16.36]
["bitfinex","SOLUSD",1768784064847,4.33251062,133.69,133.66,16.36]
["bitfinex","SOLUSD",1768784065335,4.33251062,133.71,133.66,16.36]
["bitfinex","SOLUSD",1768784065531,11.24880503,133.7,133.66,16.36]
["bitfinex","SOLUSD",1768784065938,18.72872085,133.7,133.66,16.36]
["bitfinex","SOLUSD",1768784067134,11.81242644,133.7,133.66,16.36]
["bitfinex","SOLUSD",1768784067537,4.33251062,133.72,133.67,11.08084973]
["bitfinex","SOLUSD",1768784067732,0.2,133.76,133.7,4.16455532]
["bitfinex","SOLUSD",1768784067733,11.44880503,133.76,133.7,4.16455532]
["bitfinex","SOLUSD",1768784068044,11.24880503,133.72,133.67,20.50455532]
["bitfinex","SOLUSD",1768784068244,4.33251062,133.72,133.68,4.16455532]
["bitfinex","SOLUSD",1768784069545,11.24880503,133.72,133.67,16.34]
["bitfinex","SOLUSD",1768784069852,7.4779976,133.73,133.68,4.16455532]
["bitfinex","SOLUSD",1768784070151,11.81050822,133.73,133.68,11.08084973]
["bitfinex","SOLUSD",1768784070523,4.33251062,133.73,133.69,4.16455532]
["bitfinex","SOLUSD",1768784070728,7.47734934,133.74,133.69,4.16455532]
["bitfinex","SOLUSD",1768784071047,11.80985996,133.74,133.69,11.06876255]
["bitfinex","SOLUSD",1768784071668,11.80985996,133.74,133.69,18.54845742]
["bitfinex","SOLUSD",1768784071830,4.33251062,133.74,133.7,27.40876255]
["bitfinex","SOLUSD",1768784072030,7.47665289,133.75,133.7,27.37876255]
["bitfinex","SOLUSD",1768784072229,11.80916351,133.75,133.7,27.37876255]
["bitfinex","SOLUSD",1768784072642,4.33251062,133.75,133.71,6.90420723]
["bitfinex","SOLUSD",1768784073249,18.71339471,133.75,133.7,20.47455532]
["bitfinex","SOLUSD",1768784074154,4.33251062,133.72,133.68,20.50455532]
["bitfinex","SOLUSD",1768784074329,4.33251062,133.7,133.68,16.34]
["bitfinex","SOLUSD",1768784075026,4.33251062,133.74,133.68,16.34]
["bitfinex","SOLUSD",1768784075233,4.33251062,133.74,133.69,18.54863468]
["bitfinex","SOLUSD",1768784076033,7.47775368,133.73,133.69,4.16455532]
["bitfinex","SOLUSD",1768784076227,7.47775368,133.73,133.69,11.64450507]
["bitfinex","SOLUSD",1768784076555,0.2,133.76,133.69,11.64450507]
["bitfinex","SOLUSD",1768784076556,7.67625602,133.76,133.7,4.16455532]
["bitfinex","SOLUSD",1768784076755,0.2,133.76,133.73,4.16455532]
["bitfinex","SOLUSD",1768784077054,0.2,133.76,133.73,11.06876255]
["bitfinex","SOLUSD",1768784077235,7.67616263,133.76,133.71,20.50455532]
["bitfinex","SOLUSD",1768784077436,7.67616263,133.76,133.72,6.90420723]
["bitfinex","SOLUSD",1768784077635,7.67616263,133.76,133.71,20.50455532]
["bitfinex","SOLUSD",1768784077636,0.2,133.76,133.74,11.06876255]
["bitfinex","SOLUSD",1768784077834,0.2,133.76,133.75,16.34]
["bitfinex","SOLUSD",1768784078374,0.2,133.76,133.75,1.4e-06]
["bitfinex","SOLUSD",1768784078856,0.2,133.76,133.74,4.16455532]
["bitfinex","SOLUSD",1768784080059,0.2,133.76,133.72,35.04899647]
["bitfinex","SOLUSD",1768784080556,0.2,133.76,133.73,6.90420723]
["bitfinex","SOLUSD",1768784080764,0.2,133.76,133.74,11.23084183]
["bitfinex","SOLUSD",1768784081138,12.12547168,133.76,133.72,20.6666346]
["bitfinex","SOLUSD",1768784081339,19.02967891,133.76,133.72,16.34]
["bitfinex","SOLUSD",1768784081558,4.4489907,133.75,133.72,16.34]
["bitfinex","SOLUSD",1768784081858,4.4489907,133.75,133.7,11.80587373]
["bitfinex","SOLUSD",1768784082057,4.4489907,133.74,133.7,20.6666346]
["bitfinex","SOLUSD",1768784082662,4.4489907,133.74,133.7,28.14589403]
["bitfinex","SOLUSD",1768784083046,11.92621988,133.74,133.7,28.14589403]
["bitfinex","SOLUSD",1768784083972,4.6489907,133.76,133.73,6.90420723]
["bitfinex","SOLUSD",1768784084259,4.6489907,133.76,133.74,11.23084183]
["bitfinex","SOLUSD",1768784084260,0.2,133.76,133.74,11.23084183]
["bitfinex","SOLUSD",1768784084465,0.2,133.76,133.74,4.3266346]
["bitfinex","SOLUSD",1768784084667,0.2,133.76,133.74,11.23084183]
["bitfinex","SOLUSD",1768784085170,7.47462455,133.79,133.75,11.23084183]
["bitfinex","SOLUSD",1768784085467,0.2,133.8,133.78,6.90420723]
["bitfinex","SOLUSD",1768784085768,4.4489907,133.84,133.79,27.57084183]
["bitfinex","SOLUSD",1768784086361,4.4489907,133.84,133.79,20.63663465]
["bitfinex","SOLUSD",1768784086662,7.47216618,133.83,133.79,20.63663465]
["bitfinex","SOLUSD",1768784087246,4.4489907,133.82,133.79,16.34]
["bitfinex","SOLUSD",1768784088967,11.92217921,133.82,133.79,16.34]
["bitfinex","SOLUSD",1768784090052,6.90420723,133.81,133.73,18.69380849]
["bitfinex","SOLUSD",1768784090257,4.4489907,133.8,133.75,11.80291525]
["bitfinex","SOLUSD",1768784091067,4.4489907,133.8,133.76,7.47605122]
["bitfinex","SOLUSD",1768784091365,4.4489907,133.79,133.75,7.47644855]
["bitfinex","SOLUSD",1768784091566,4.4489907,133.79,133.74,20.6666346]
["bitfinex","SOLUSD",1768784091870,11.92286754,133.8,133.75,11.23084183]
["bitfinex","SOLUSD",1768784092364,4.4489907,133.79,133.74,28.119794]
["bitfinex","SOLUSD",1768784093076,7.47495888,133.78,133.74,20.64282744]
["bitfinex","SOLUSD",1768784093554,7.47495888,133.78,133.75,4.30282744]
["bitfinex","SOLUSD",1768784093870,7.47495888,133.78,133.74,20.64282744]
["bitfinex","SOLUSD",1768784094249,7.47457845,133.79,133.75,11.20703467]
["bitfinex","SOLUSD",1768784094567,7.47457845,133.79,133.75,4.30282744]
["bitfinex","SOLUSD",1768784095366,11.93320256,133.79,133.75,4.30282744]
["bitfinex","SOLUSD",1768784095744,7.47457845,133.79,133.74,20.64282744]
["bitfinex","SOLUSD",1768784095964,11.93320256,133.79,133.74,4.30282744]
["bitfinex","SOLUSD",1768784096760,11.93320256,133.79,133.74,11.77998214]
["bitfinex","SOLUSD",1768784096959,11.93320256,133.79,133.74,4.30282744]
["bitfinex","SOLUSD",1768784097359,18.83740979,133.79,133.74,4.30282744]
["bitfinex","SOLUSD",1768784098250,18.83740979,133.79,133.74,11.77998053]
["bitfinex","SOLUSD",1768784098651,11.93320256,133.79,133.74,11.77998053]
["bitfinex","SOLUSD",1768784099466,11.93320256,133.79,133.74,18.68418776]
["bitfinex","SOLUSD",1768784099664,11.93320256,133.79,133.74,11.77998053]
["bitfinex","SOLUSD",1768784100469,11.93320256,133.79,133.74,18.68418776]
["bitfinex","SOLUSD",1768784100873,11.93320256,133.79,133.74,4.30282744]
["bitfinex","SOLUSD",1768784101749,4.45862411,133.78,133.73,16.34]
["bitfinex","SOLUSD",1768784101952,33.06478612,133.79,133.67,4.30282744]
["bitfinex","SOLUSD",1768784101953,6.90420723,133.74,133.67,4.30282744]
["bitfinex","SOLUSD",1768784102166,6.90420723,133.74,133.69,4.30282744]
["bitfinex","SOLUSD",1768784102375,26.16057889,133.79,133.69,4.30282744]
["bitfinex","SOLUSD",1768784102376,6.90420723,133.72,133.69,4.30282744]
["bitfinex","SOLUSD",1768784102561,11.36283134,133.71,133.67,4.30282744]
["bitfinex","SOLUSD",1768784102875,18.84282236,133.69,133.65,4.30282744]
["bitfinex","SOLUSD",1768784103051,4.45862411,133.68,133.64,7.48239467]
["bitfinex","SOLUSD",1768784103255,4.45862411,133.68,133.64,11.78522211]
["bitfinex","SOLUSD",1768784103658,11.36283134,133.68,133.64,4.30282744]
["bitfinex","SOLUSD",1768784104752,18.84391616,133.68,133.63,23.82299419]
["bitfinex","SOLUSD",1768784104965,11.36283134,133.67,133.63,16.34]
["bitfinex","SOLUSD",1768784105375,4.45862411,133.67,133.62,4.30282744]
["bitfinex","SOLUSD",1768784105582,6.90420723,133.66,133.62,4.30282744]
["bitfinex","SOLUSD",1768784106182,6.90420723,133.66,133.62,11.78671704]
["bitfinex","SOLUSD",1768784106356,11.36283134,133.67,133.62,11.78671704]
["bitfinex","SOLUSD",1768784107077,18.8443644,133.67,133.62,11.78671704]
["bitfinex","SOLUSD",1768784108280,7.47848004,133.72,133.67,4.30282744]
["bitfinex","SOLUSD",1768784108457,7.47848004,133.72,133.68,11.20703467]
["bitfinex","SOLUSD",1768784108657,7.47848004,133.72,133.68,4.30282744]
["bitfinex","SOLUSD",1768784109175,18.84131138,133.72,133.67,16.34]
["bitfinex","SOLUSD",1768784109371,18.84131138,133.72,133.64,5.34408856]
["bitfinex","SOLUSD",1768784109372,11.36283134,133.7,133.64,4.30282744]
["bitfinex","SOLUSD",1768784109571,18.69064448,133.76,133.7,4.30282744]
["bitfinex","SOLUSD",1768784109781,6.90420723,133.75,133.69,20.64282744]
["bitfinex","SOLUSD",1768784109963,4.45862411,133.74,133.69,27.54703467]
["bitfinex","SOLUSD",1768784111460,11.93624729,133.74,133.69,27.54703467]
["bitfinex","SOLUSD",1768784111665,7.47551767,133.77,133.73,4.30282744]
["bitfinex","SOLUSD",1768784111863,11.93414178,133.77,133.72,6.90420723]
["bitfinex","SOLUSD",1768784112062,11.93414178,133.77,133.72,11.20703467]
["bitfinex","SOLUSD",1768784112680,4.45862411,133.77,133.73,6.90420723]
["bitfinex","SOLUSD",1768784113282,4.45862411,133.77,133.72,27.54703467]
["bitfinex","SOLUSD",1768784113485,11.93426336,133.77,133.72,35.0250372]
["bitfinex","SOLUSD",1768784113987,11.93426336,133.77,133.72,28.12082997]
["bitfinex","SOLUSD",1768784114198,11.93426336,133.77,133.72,35.0250372]
["bitfinex","SOLUSD",1768784114361,4.45862411,133.76,133.72,16.34]
["bitfinex","SOLUSD",1768784115062,4.45862411,133.76,133.72,28.12097608]
["bitfinex","SOLUSD",1768784115777,11.93496877,133.76,133.72,20.64282744]
["bitfinex","SOLUSD",1768784116489,4.45862411,133.76,133.72,35.02531299]
["bitfinex","SOLUSD",1768784116895,4.45862411,133.76,133.72,16.34]
["bitfinex","SOLUSD",1768784116896,4.45862411,133.75,133.72,16.34]
["bitfinex","SOLUSD",1768784117397,4.45862411,133.75,133.7,35.02607947]
["bitfinex","SOLUSD",1768784117792,4.45862411,133.74,133.7,20.64282744]
["bitfinex","SOLUSD",1768784119404,4.45862411,133.74,133.69,4.30282744]
["bitfinex","SOLUSD",1768784119405,4.45862411,133.73,133.69,4.30282744]
["bitfinex","SOLUSD",1768784119767,4.45862411,133.72,133.67,20.64282744]
["bitfinex","SOLUSD",1768784120180,4.45862411,133.72,133.67,28.12391077]
["bitfinex","SOLUSD",1768784120471,11.36283134,133.71,133.67,16.34]
["bitfinex","SOLUSD",1768784120766,11.36283134,133.71,133.67,20.64282744]
["bitfinex","SOLUSD",1768784120984,11.36283134,133.71,133.65,28.1246731]
["bitfinex","SOLUSD",1768784121177,11.36283134,133.71,133.66,4.30282744]
["bitfinex","SOLUSD",1768784121388,7.47969218,133.7,133.66,4.30282744]
["bitfinex","SOLUSD",1768784121692,7.47969218,133.7,133.65,16.34]
["bitfinex","SOLUSD",1768784121693,4.45862411,133.69,133.65,16.34]
["bitfinex","SOLUSD",1768784122063,7.47969218,133.7,133.66,4.30282744]
["bitfinex","SOLUSD",1768784122280,7.47969218,133.7,133.66,11.7844617]
["bitfinex","SOLUSD",1768784122595,11.93831629,133.7,133.66,4.30282744]
["bitfinex","SOLUSD",1768784124093,18.84252352,133.7,133.65,16.34]
["bitfinex","SOLUSD",1768784124787,18.84252352,133.7,133.65,27.91868009]
["bitfinex","SOLUSD",1768784126902,11.23358351,133.67,133.62,4.09645956]
["bitfinex","SOLUSD",1768784127073,6.90420723,133.68,133.63,4.09645956]
["bitfinex","SOLUSD",1768784127388,11.23358351,133.68,133.63,11.57967065]
["bitfinex","SOLUSD",1768784128492,18.7146937,133.67,133.63,4.09645956]
["bitfinex","SOLUSD",1768784129271,18.70068706,133.69,133.63,4.09645956]
["bitfinex","SOLUSD",1768784129272,14.38379755,133.7,133.64,20.43645956]
["bitfinex","SOLUSD",1768784129494,11.8089666,133.7,133.65,4.09645956]
["bitfinex","SOLUSD",1768784130477,11.8089666,133.7,133.65,11.57836392]
["bitfinex","SOLUSD",1768784130997,18.71823009,133.7,133.65,11.57836392]
["bitfinex","SOLUSD",1768784131296,4.32937628,133.68,133.64,16.34]
["bitfinex","SOLUSD",1768784131684,4.32937628,133.68,133.64,27.91913484]
["bitfinex","SOLUSD",1768784132778,7.48047374,133.69,133.64,27.91913484]
["bitfinex","SOLUSD",1768784132779,11.80985002,133.69,133.64,27.91913484]
["bitfinex","SOLUSD",1768784133794,11.80985002,133.69,133.65,4.09645956]
["bitfinex","SOLUSD",1768784134000,18.71800534,133.71,133.65,4.09645956]
["bitfinex","SOLUSD",1768784134383,4.32937628,133.7,133.65,4.09645956]
["bitfinex","SOLUSD",1768784134782,11.80890631,133.7,133.66,4.09645956]
["bitfinex","SOLUSD",1768784136702,18.7181698,133.7,133.66,11.57810996]
["bitfinex","SOLUSD",1768784137102,18.7181698,133.7,133.66,4.09645956]
["bitfinex","SOLUSD",1768784138100,10.9741807,133.69,133.64,20.58954057]
["bitfinex","SOLUSD",1768784138303,10.9741807,133.69,133.64,28.07195893]
["bitfinex","SOLUSD",1768784138487,4.06491721,133.68,133.64,28.07195893]
["bitfinex","SOLUSD",1768784138905,11.54557119,133.68,133.64,28.07195893]
["bitfinex","SOLUSD",1768784140507,4.06491721,133.66,133.62,11.73330905]
["bitfinex","SOLUSD",1768784140808,10.9741807,133.66,133.62,11.73330905]
["bitfinex","SOLUSD",1768784141003,4.06491721,133.66,133.62,11.73330905]
["bitfinex","SOLUSD",1768784141515,11.54529654,133.69,133.65,4.24954057]
["bitfinex","SOLUSD",1768784141711,4.06491721,133.69,133.65,4.24954057]
["bitfinex","SOLUSD",1768784142011,11.54497583,133.69,133.65,4.24954057]
["bitfinex","SOLUSD",1768784142506,4.06491721,133.65,133.61,11.83395004]
["bitfinex","SOLUSD",1768784143001,11.54716934,133.65,133.61,11.83395004]
["bitfinex","SOLUSD",1768784143707,4.06491721,133.65,133.61,11.83395004]
["bitfinex","SOLUSD",1768784144806,11.5473029,133.65,133.61,11.83395004]
["bitfinex","SOLUSD",1768784145194,18.45656639,133.65,133.61,0.1]
["bitfinex","SOLUSD",1768784145384,4.06491721,133.64,133.61,0.1]
["bitfinex","SOLUSD",1768784145982,4.06491721,133.62,133.58,4.24954057]
["bitfinex","SOLUSD",1768784146188,4.06491721,133.62,133.58,11.73548947]
["bitfinex","SOLUSD",1768784147016,11.54692295,133.66,133.61,4.24954057]
["bitfinex","SOLUSD",1768784147196,30.24207583,133.71,133.65,4.24954057]
["bitfinex","SOLUSD",1768784147401,30.24207583,133.71,133.66,1.72161523]
["bitfinex","SOLUSD",1768784147610,4.06491721,133.7,133.65,6.90926349]
["bitfinex","SOLUSD",1768784147815,4.06491721,133.7,133.63,16.34]
["bitfinex","SOLUSD",1768784147995,4.06491721,133.69,133.63,23.24926349]
["bitfinex","SOLUSD",1768784148195,4.06491721,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1768784148196,11.54512522,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1768784149118,4.06491721,133.68,133.63,23.82322031]
["bitfinex","SOLUSD",1768784149702,10.9741807,133.68,133.63,16.34]
["bitfinex","SOLUSD",1768784149901,4.06491721,133.67,133.63,16.34]
["bitfinex","SOLUSD",1768784150596,4.06491721,133.66,133.63,16.34]
["bitfinex","SOLUSD",1768784151700,4.06491721,133.66,133.62,7.48382076]
["bitfinex","SOLUSD",1768784154017,4.25459211,133.7,133.63,4.07017353]
["bitfinex","SOLUSD",1768784154209,4.25459211,133.7,133.64,10.97943702]
["bitfinex","SOLUSD",1768784154410,4.25459211,133.7,133.64,20.41017353]
["bitfinex","SOLUSD",1768784154614,4.25459211,133.7,133.65,4.07017353]
["bitfinex","SOLUSD",1768784155125,7.47849821,133.72,133.67,10.97943702]
["bitfinex","SOLUSD",1768784155323,29.85605259,133.75,133.69,4.07017353]
["bitfinex","SOLUSD",1768784155513,22.9467891,133.75,133.69,4.07017353]
["bitfinex","SOLUSD",1768784155911,4.25459211,133.74,133.69,4.07017353]
["bitfinex","SOLUSD",1768784156117,16.34,134.04,133.69,4.07017353]
["bitfinex","SOLUSD",1768784156118,4.25459211,133.76,133.71,4.07017353]
["bitfinex","SOLUSD",1768784157423,11.73072461,133.76,133.71,4.07017353]
["bitfinex","SOLUSD",1768784158309,11.73072461,133.76,133.71,11.5486422]
["bitfinex","SOLUSD",1768784158702,11.73072461,133.76,133.71,11.5186422]
["bitfinex","SOLUSD",1768784158907,4.25459211,133.76,133.71,11.5186422]
["bitfinex","SOLUSD",1768784160728,4.25459211,133.75,133.71,7.47846867]
["bitfinex","SOLUSD",1768784161102,7.4765801,133.76,133.71,7.47846867]
["bitfinex","SOLUSD",1768784161309,4.25459211,133.77,133.72,4.07017353]
["bitfinex","SOLUSD",1768784162121,4.25459211,133.76,133.72,4.07017353]
["bitfinex","SOLUSD",1768784162526,4.25459211,133.78,133.73,4.07017353]
["bitfinex","SOLUSD",1768784162755,5.34408856,133.82,133.76,4.07017353]
["bitfinex","SOLUSD",1768784163037,4.25459211,133.81,133.77,4.07017353]
["bitfinex","SOLUSD",1768784163205,4.25459211,133.81,133.76,16.34]
["bitfinex","SOLUSD",1768784163408,4.25459211,133.8,133.76,16.34]
["bitfinex","SOLUSD",1768784163813,4.25459211,133.8,133.75,4.07017353]
["bitfinex","SOLUSD",1768784164136,4.25459211,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1768784165634,18.67946268,133.84,133.78,4.07017353]
["bitfinex","SOLUSD",1768784165635,4.25459211,133.84,133.78,4.07017353]
["bitfinex","SOLUSD",1768784165814,4.25459211,133.84,133.78,10.97943702]
["bitfinex","SOLUSD",1768784166130,18.67671266,133.86,133.8,11.54401508]
["bitfinex","SOLUSD",1768784166131,4.25459211,133.86,133.8,11.54401508]
["bitfinex","SOLUSD",1768784166423,4.25459211,133.86,133.81,4.07017353]
["bitfinex","SOLUSD",1768784166824,4.25459211,133.86,133.82,16.34]
["bitfinex","SOLUSD",1768784167535,11.72521327,133.86,133.82,16.34]
["bitfinex","SOLUSD",1768784167738,18.67413005,133.88,133.83,4.07017353]
["bitfinex","SOLUSD",1768784167739,4.25459211,133.88,133.83,4.07017353]
["bitfinex","SOLUSD",1768784168540,11.72414854,133.88,133.83,4.07017353]
["bitfinex","SOLUSD",1768784169544,0.2,133.9,133.86,4.07017353]
["bitfinex","SOLUSD",1768784169834,0.2,133.9,133.89,4.07017353]
["bitfinex","SOLUSD",1768784169835,1e-08,133.9,133.89,4.07017353]
["bitfinex","SOLUSD",1768784170625,1e-08,133.9,133.89,10.97943702]
["bitfinex","SOLUSD",1768784171013,1e-08,133.9,133.89,4.07017353]
["bitfinex","SOLUSD",1768784171450,1e-08,133.9,133.87,10.97943702]
["bitfinex","SOLUSD",1768784171620,1e-08,133.9,133.89,16.34]
["bitfinex","SOLUSD",1768784172326,1e-08,133.9,133.86,16.34]
["bitfinex","SOLUSD",1768784172327,4.25459212,133.9,133.86,16.34]
["bitfinex","SOLUSD",1768784172527,4.25459212,133.9,133.86,16.32]
["bitfinex","SOLUSD",1768784173037,11.16385561,133.9,133.86,16.32]
["bitfinex","SOLUSD",1768784173225,4.25459211,133.89,133.83,4.07017353]
["bitfinex","SOLUSD",1768784173412,4.25459211,133.87,133.81,18.45267156]
["bitfinex","SOLUSD",1768784173727,4.25459211,133.86,133.82,16.32]
["bitfinex","SOLUSD",1768784174327,4.25459211,133.85,133.81,16.32]
["bitfinex","SOLUSD",1768784174936,4.25459211,133.85,133.81,23.79323397]
["bitfinex","SOLUSD",1768784175118,4.25459212,133.9,133.83,0.21070732]
["bitfinex","SOLUSD",1768784175325,4.25459212,133.9,133.86,6.90926349]
["bitfinex","SOLUSD",1768784175540,4.25459212,133.9,133.8,50.4212573]
["bitfinex","SOLUSD",1768784175541,4.25459211,133.89,133.81,0.21070732]
["bitfinex","SOLUSD",1768784175720,4.25459211,133.88,133.83,16.32]
["bitfinex","SOLUSD",1768784176623,4.25459211,133.88,133.82,6.90926349]
["bitfinex","SOLUSD",1768784176942,4.25459211,133.88,133.81,0.21070732]
["bitfinex","SOLUSD",1768784176943,4.25459211,133.85,133.81,16.32]
["bitfinex","SOLUSD",1768784177538,11.72594366,133.85,133.81,16.32]
["bitfinex","SOLUSD",1768784177744,4.25459211,133.84,133.79,14.38357381]
["bitfinex","SOLUSD",1768784177943,4.25459211,133.84,133.78,24.03105958]
["bitfinex","SOLUSD",1768784177944,4.25459211,133.84,133.8,23.79377486]
["bitfinex","SOLUSD",1768784180418,4.25459211,133.82,133.78,7.47450457]
["bitfinex","SOLUSD",1768784180621,4.25459211,133.82,133.79,16.32]
["bitfinex","SOLUSD",1768784182124,4.25459211,133.85,133.79,23.79433919]
["bitfinex","SOLUSD",1768784182350,4.25459211,133.85,133.8,6.90926349]
["bitfinex","SOLUSD",1768784182650,11.72581182,133.85,133.8,6.90926349]
["bitfinex","SOLUSD",1768784183521,6.90926349,133.88,133.82,6.90926349]
["bitfinex","SOLUSD",1768784183720,6.90926349,133.88,133.81,16.32]
["bitfinex","SOLUSD",1768784183721,4.26156471,133.89,133.85,6.90926349]
["bitfinex","SOLUSD",1768784183917,4.26156471,133.89,133.86,6.90926349]
["bitfinex","SOLUSD",1768784184144,4.26156471,133.89,133.85,6.90926349]
["bitfinex","SOLUSD",1768784184445,11.73050408,133.89,133.85,6.90926349]
["bitfinex","SOLUSD",1768784185423,11.73050408,133.89,133.84,23.79141021]
["bitfinex","SOLUSD",1768784185723,11.73050408,133.89,133.85,6.90926349]
["bitfinex","SOLUSD",1768784185919,4.26156471,133.88,133.84,23.79141021]
["bitfinex","SOLUSD",1768784186628,4.26156471,133.88,133.84,16.32]
["bitfinex","SOLUSD",1768784187027,4.26156471,133.87,133.83,16.32]
["bitfinex","SOLUSD",1768784187648,11.73152393,133.87,133.83,16.32]
["bitfinex","SOLUSD",1768784187832,4.26156471,133.86,133.83,16.32]
["bitfinex","SOLUSD",1768784188851,4.26156471,133.85,133.79,5.34408856]
["bitfinex","SOLUSD",1768784189155,4.26156471,133.84,133.8,23.7937501]
["bitfinex","SOLUSD",1768784189740,4.26156471,133.83,133.76,18.90030459]
["bitfinex","SOLUSD",1768784190034,4.26156471,133.83,133.77,23.22926349]
["bitfinex","SOLUSD",1768784190437,4.26156471,133.83,133.79,7.47436657]
["bitfinex","SOLUSD",1768784190649,4.26156471,133.81,133.75,11.1430818]
["bitfinex","SOLUSD",1768784190846,4.26156471,133.81,133.69,139.55086427]
["bitfinex","SOLUSD",1768784190847,4.26156471,133.83,133.77,11.1430818]
["bitfinex","SOLUSD",1768784191036,4.26156471,133.83,133.78,6.89584578]
["bitfinex","SOLUSD",1768784191744,4.26156471,133.83,133.79,7.47404306]
["bitfinex","SOLUSD",1768784191944,4.26156471,133.82,133.78,7.47477829]
["bitfinex","SOLUSD",1768784195635,11.73431811,133.82,133.78,7.47477829]
["bitfinex","SOLUSD",1768784196351,4.26156471,133.82,133.78,7.47477829]
["bitfinex","SOLUSD",1768784196649,4.26156471,133.81,133.75,6.89584578]
["bitfinex","SOLUSD",1768784196862,4.26156471,133.78,133.73,34.92708495]
["bitfinex","SOLUSD",1768784197063,4.20156467,133.78,133.74,7.47716102]
["bitfinex","SOLUSD",1768784197244,4.14156468,133.78,133.74,14.3730068]
["bitfinex","SOLUSD",1768784198762,11.61656262,133.78,133.74,7.47716102]
["bitfinex","SOLUSD",1768784199132,11.61656262,133.78,133.73,28.03134181]
["bitfinex","SOLUSD",1768784199351,11.61656262,133.78,133.73,34.92718759]
["bitfinex","SOLUSD",1768784199862,11.55656263,133.78,133.73,34.92718759]
["bitfinex","SOLUSD",1768784200050,11.49656264,133.78,133.73,34.92718759]
["bitfinex","SOLUSD",1768784200364,11.49656264,133.78,133.73,28.03134181]
["bitfinex","SOLUSD",1768784200557,11.49656264,133.78,133.73,34.92718759]
["bitfinex","SOLUSD",1768784201053,6.89584578,133.76,133.71,7.47849541]
["bitfinex","SOLUSD",1768784201361,6.89584578,133.75,133.69,16.32]
["bitfinex","SOLUSD",1768784201552,6.89584578,133.75,133.69,23.21584578]
["bitfinex","SOLUSD",1768784201749,6.89584578,133.75,133.69,23.79965068]
["bitfinex","SOLUSD",1768784202059,4.34395594,133.74,133.69,30.69549646]
["bitfinex","SOLUSD",1768784202435,4.34395594,133.73,133.69,16.32]
["bitfinex","SOLUSD",1768784202637,11.82209072,133.73,133.69,16.32]
["bitfinex","SOLUSD",1768784202838,4.34395594,133.72,133.69,16.32]
["bitfinex","SOLUSD",1768784203355,4.34395594,133.72,133.69,23.79993926]
["bitfinex","SOLUSD",1768784204149,7.47778203,133.73,133.69,23.79993926]
["bitfinex","SOLUSD",1768784204348,4.34395594,133.73,133.69,16.32]
["bitfinex","SOLUSD",1768784204757,1.73461228,170.59,133.65,0.1]
["bitfinex","SOLUSD",1768784204758,4.34395594,133.69,133.66,7.48155209]
["bitfinex","SOLUSD",1768784204962,4.34395594,133.69,133.65,30.8176838]
["bitfinex","SOLUSD",1768784204963,4.28395595,133.69,133.65,30.8176838]
["bitfinex","SOLUSD",1768784205240,4.28395595,133.69,133.65,23.92183802]
["bitfinex","SOLUSD",1768784205440,6.89584578,133.69,133.65,0.1]
["bitfinex","SOLUSD",1768784206136,6.89584578,133.68,133.65,0.1]
["bitfinex","SOLUSD",1768784206456,6.89584578,133.68,133.62,23.82374475]
["bitfinex","SOLUSD",1768784206664,6.89584578,133.68,133.62,30.71959053]
["bitfinex","SOLUSD",1768784206863,4.34395594,133.67,133.62,30.71959053]
["bitfinex","SOLUSD",1768784207972,4.34395594,133.66,133.62,16.34]
["bitfinex","SOLUSD",1768784208151,4.28395594,133.66,133.62,16.34]
["bitfinex","SOLUSD",1768784208463,4.28395594,133.66,133.62,23.23584578]
["bitfinex","SOLUSD",1768784208839,4.28395594,133.66,133.62,30.71971122]
["bitfinex","SOLUSD",1768784209176,4.16395592,133.66,133.62,30.71971122]
["bitfinex","SOLUSD",1768784209346,6.89584578,133.74,133.65,6.89584578]
["bitfinex","SOLUSD",1768784209542,6.89584578,133.74,133.67,6.89584578]
["bitfinex","SOLUSD",1768784210158,37.38317757,133.75,133.67,6.89584578]
["bitfinex","SOLUSD",1768784210159,6.89584578,133.73,133.67,6.89584578]
["bitfinex","SOLUSD",1768784210661,6.89584578,133.73,133.66,30.71719463]
["bitfinex","SOLUSD",1768784210863,6.89584578,133.73,133.67,11.26500242]
["bitfinex","SOLUSD",1768784211040,6.89584578,133.73,133.67,6.89584578]
["bitfinex","SOLUSD",1768784211361,11.23980172,133.7,133.66,16.34]
["bitfinex","SOLUSD",1768784211664,4.34395594,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784212368,4.34395594,133.69,133.65,14.37788299]
["bitfinex","SOLUSD",1768784212568,11.9194229,133.71,133.66,6.89584578]
["bitfinex","SOLUSD",1768784212868,4.44007518,133.7,133.65,18.61281243]
["bitfinex","SOLUSD",1768784213059,6.89584578,133.69,133.63,7.48316444]
["bitfinex","SOLUSD",1768784213363,4.44007518,133.68,133.64,7.48278009]
["bitfinex","SOLUSD",1768784214063,26.17652818,133.71,133.61,7.48405877]
["bitfinex","SOLUSD",1768784214064,11.33592096,133.66,133.61,7.48405877]
["bitfinex","SOLUSD",1768784214871,4.44007518,133.65,133.61,7.48405877]
["bitfinex","SOLUSD",1768784215187,4.44007518,133.65,133.61,14.37990455]
["bitfinex","SOLUSD",1768784215751,4.44007518,133.65,133.61,7.48405877]
["bitfinex","SOLUSD",1768784216850,11.92232303,133.65,133.61,7.48405877]
["bitfinex","SOLUSD",1768784217166,4.44007518,133.66,133.63,6.89584578]
["bitfinex","SOLUSD",1768784217576,7.48111019,133.67,133.63,6.89584578]
["bitfinex","SOLUSD",1768784217761,11.92118537,133.67,133.62,11.13077522]
["bitfinex","SOLUSD",1768784218166,4.44007518,133.66,133.62,18.61446601]
["bitfinex","SOLUSD",1768784218556,4.44007518,133.66,133.61,14.38010247]
["bitfinex","SOLUSD",1768784218870,4.44007518,133.66,133.62,7.48381574]
["bitfinex","SOLUSD",1768784219177,11.92062574,133.68,133.62,18.61459096]
["bitfinex","SOLUSD",1768784219482,4.44007518,133.67,133.62,14.37966152]
["bitfinex","SOLUSD",1768784220875,4.44007518,133.66,133.62,7.48381574]
["bitfinex","SOLUSD",1768784221476,4.44007518,133.66,133.61,25.60576159]
["bitfinex","SOLUSD",1768784221477,4.44007518,133.65,133.61,7.48441954]
["bitfinex","SOLUSD",1768784221860,4.44007518,133.64,133.6,7.48480311]
["bitfinex","SOLUSD",1768784222074,4.38007519,133.64,133.6,23.82480311]
["bitfinex","SOLUSD",1768784222581,6.89584578,133.64,133.58,14.38164654]
["bitfinex","SOLUSD",1768784222879,7.48334954,133.63,133.58,30.72164654]
["bitfinex","SOLUSD",1768784223178,6.89584578,133.62,133.56,6.89584578]
["bitfinex","SOLUSD",1768784223369,6.89584578,133.61,133.54,4.23492944]
["bitfinex","SOLUSD",1768784223573,6.89584578,133.6,133.55,7.48770104]
["bitfinex","SOLUSD",1768784223957,4.44007518,133.55,133.5,8.24024622]
["bitfinex","SOLUSD",1768784224159,4.38007519,133.55,133.5,4.33492944]
["bitfinex","SOLUSD",1768784224362,4.3200752,133.55,133.5,4.33492944]
["bitfinex","SOLUSD",1768784224565,4.26007521,133.55,133.5,4.33492944]
["bitfinex","SOLUSD",1768784224760,4.20007522,133.55,133.5,4.33492944]
["bitfinex","SOLUSD",1768784224979,14.38375575,133.55,133.5,0.1]
["bitfinex","SOLUSD",1768784225871,14.32375576,133.55,133.5,0.1]
["bitfinex","SOLUSD",1768784226786,4.44007518,133.54,133.5,0.1]
["bitfinex","SOLUSD",1768784226989,4.3200752,133.54,133.5,0.1]
["bitfinex","SOLUSD",1768784227160,6.89584578,133.53,133.5,0.1]
["bitfinex","SOLUSD",1768784227361,6.89584578,133.52,133.5,0.1]
["bitfinex","SOLUSD",1768784227582,6.89584578,133.52,133.48,0.1]
["bitfinex","SOLUSD",1768784227790,6.89584578,133.51,133.48,0.1]
["bitfinex","SOLUSD",1768784228086,6.89584578,133.51,133.45,14.48914767]
["bitfinex","SOLUSD",1768784228382,26.20942024,133.54,133.45,14.48914767]
["bitfinex","SOLUSD",1768784228578,6.89584578,133.51,133.46,7.49285202]
["bitfinex","SOLUSD",1768784228780,6.89584578,133.52,133.46,14.38872754]
["bitfinex","SOLUSD",1768784228996,4.44007518,133.51,133.46,14.38872754]
["bitfinex","SOLUSD",1768784229166,4.38007519,133.51,133.46,14.38872754]
["bitfinex","SOLUSD",1768784229360,4.3200752,133.51,133.46,14.38872754]
["bitfinex","SOLUSD",1768784230187,4.3200752,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1768784230589,4.3200752,133.51,133.46,14.38872754]
["bitfinex","SOLUSD",1768784231968,11.81015782,133.51,133.46,14.38872754]
["bitfinex","SOLUSD",1768784232487,4.3200752,133.51,133.46,14.38872754]
["bitfinex","SOLUSD",1768784233562,4.3200752,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1768784233867,4.3200752,133.51,133.46,14.38872754]
["bitfinex","SOLUSD",1768784234071,4.44007518,133.59,133.51,4.23492944]
["bitfinex","SOLUSD",1768784234276,4.44007518,133.59,133.54,6.89584578]
["bitfinex","SOLUSD",1768784234576,4.44007518,133.59,133.5,11.13077522]
["bitfinex","SOLUSD",1768784234577,4.44007518,133.55,133.5,11.13077522]
["bitfinex","SOLUSD",1768784234890,4.44007518,133.55,133.49,14.38704362]
["bitfinex","SOLUSD",1768784235689,4.44007518,133.55,133.5,6.89584578]
["bitfinex","SOLUSD",1768784236068,4.44007518,133.55,133.51,14.38592142]
["bitfinex","SOLUSD",1768784236469,4.44007518,133.56,133.51,14.38592142]
["bitfinex","SOLUSD",1768784236666,4.44007518,133.56,133.52,6.89584578]
["bitfinex","SOLUSD",1768784236879,4.44007518,133.58,133.54,6.89584578]
["bitfinex","SOLUSD",1768784237185,4.44007518,133.57,133.53,6.89584578]
["bitfinex","SOLUSD",1768784238287,4.44007518,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1768784238789,4.44007518,133.57,133.53,14.38464931]
["bitfinex","SOLUSD",1768784239089,4.44007518,133.57,133.54,6.89584578]
["bitfinex","SOLUSD",1768784239589,4.44007518,133.59,133.56,6.89584578]
["bitfinex","SOLUSD",1768784239772,23.86463212,133.61,133.56,6.89584578]
["bitfinex","SOLUSD",1768784239773,4.44007518,133.61,133.57,6.89584578]
["bitfinex","SOLUSD",1768784239972,4.44007518,133.61,133.56,11.13077522]
["bitfinex","SOLUSD",1768784240176,4.44007518,133.65,133.6,11.13077522]
["bitfinex","SOLUSD",1768784240378,11.92252709,133.65,133.61,6.89584578]
["bitfinex","SOLUSD",1768784240570,4.44007518,133.65,133.61,14.38011671]
["bitfinex","SOLUSD",1768784241034,4.44007518,133.67,133.64,6.89584578]
["bitfinex","SOLUSD",1768784241670,0.2,133.69,133.66,6.89584578]
["bitfinex","SOLUSD",1768784241869,0.2,133.69,133.68,6.89584578]
["bitfinex","SOLUSD",1768784242788,4.13065062,133.72,133.69,6.89584578]
["bitfinex","SOLUSD",1768784242969,4.13065062,133.72,133.66,42.54584467]
["bitfinex","SOLUSD",1768784243167,4.13065062,133.72,133.67,6.89584578]
["bitfinex","SOLUSD",1768784244290,4.13065062,133.72,133.66,23.8416699]
["bitfinex","SOLUSD",1768784244494,11.60928733,133.72,133.67,6.89584578]
["bitfinex","SOLUSD",1768784244673,11.60928733,133.72,133.67,14.37686562]
["bitfinex","SOLUSD",1768784245876,4.13065062,133.71,133.66,23.25584578]
["bitfinex","SOLUSD",1768784246076,4.13065062,133.71,133.65,4.08435593]
["bitfinex","SOLUSD",1768784246077,4.13065062,133.7,133.65,6.89584578]
["bitfinex","SOLUSD",1768784246287,4.13065062,133.7,133.64,6.89584578]
["bitfinex","SOLUSD",1768784246890,7.47863671,133.72,133.65,6.89584578]
["bitfinex","SOLUSD",1768784246891,11.61064164,133.69,133.65,6.89584578]
["bitfinex","SOLUSD",1768784247372,4.13065062,133.69,133.65,6.89584578]
["bitfinex","SOLUSD",1768784248692,4.13065062,133.69,133.61,5.34408856]
["bitfinex","SOLUSD",1768784248693,6.89584578,133.68,133.61,9.42844449]
["bitfinex","SOLUSD",1768784248891,6.89584578,133.68,133.62,6.89584578]
["bitfinex","SOLUSD",1768784248892,4.13065062,133.67,133.62,6.89584578]
["bitfinex","SOLUSD",1768784249989,4.13065062,133.66,133.61,16.36]
["bitfinex","SOLUSD",1768784250297,4.13065062,133.66,133.61,23.25584578]
["bitfinex","SOLUSD",1768784250493,4.13065062,133.66,133.61,23.84437114]
["bitfinex","SOLUSD",1768784250800,11.61277075,133.66,133.61,23.84437114]
["bitfinex","SOLUSD",1768784251298,11.61277075,133.66,133.61,30.74021692]
["bitfinex","SOLUSD",1768784251595,4.13065062,133.65,133.61,30.74021692]
["bitfinex","SOLUSD",1768784252396,4.13065062,133.63,133.58,18.46594968]
["bitfinex","SOLUSD",1768784252695,6.89584578,133.64,133.58,18.46594968]
["bitfinex","SOLUSD",1768784252696,4.13065062,133.66,133.6,6.89584578]
["bitfinex","SOLUSD",1768784252893,18.52524908,133.66,133.6,18.48211943]
["bitfinex","SOLUSD",1768784253092,4.13065062,133.65,133.6,18.48211943]
["bitfinex","SOLUSD",1768784253776,4.13065062,133.64,133.6,4.08435593]
["bitfinex","SOLUSD",1768784254097,4.13065062,133.64,133.6,11.56931832]
["bitfinex","SOLUSD",1768784254500,4.13065062,133.63,133.58,10.99728449]
["bitfinex","SOLUSD",1768784254684,4.13065062,133.63,133.58,11.57013763]
["bitfinex","SOLUSD",1768784254877,4.13065062,133.63,133.58,18.48306619]
["bitfinex","SOLUSD",1768784255077,4.13065062,133.63,133.58,11.57013763]
["bitfinex","SOLUSD",1768784255489,4.13065062,133.63,133.58,7.4857817]
["bitfinex","SOLUSD",1768784256090,4.13065062,133.62,133.58,7.4857817]
["bitfinex","SOLUSD",1768784256683,4.13065062,133.62,133.58,18.48306619]
["bitfinex","SOLUSD",1768784256996,11.613466,133.64,133.6,6.91292856]
["bitfinex","SOLUSD",1768784257905,4.28872038,133.63,133.59,4.08435593]
["bitfinex","SOLUSD",1768784258098,11.77210875,133.63,133.59,4.08435593]
["bitfinex","SOLUSD",1768784258297,11.77210875,133.63,133.59,11.56992076]
["bitfinex","SOLUSD",1768784258906,4.28872038,133.63,133.59,11.56992076]
["bitfinex","SOLUSD",1768784259600,4.28872038,133.63,133.59,18.48284932]
["bitfinex","SOLUSD",1768784260287,4.28872038,133.63,133.59,11.56992076]
["bitfinex","SOLUSD",1768784261603,4.28872038,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1768784261796,4.28872038,133.63,133.59,4.33247449]
["bitfinex","SOLUSD",1768784262109,4.28872038,133.63,133.59,11.24540305]
["bitfinex","SOLUSD",1768784262905,4.28872038,133.66,133.61,6.91292856]
["bitfinex","SOLUSD",1768784263081,4.28872038,133.69,133.64,11.24540305]
["bitfinex","SOLUSD",1768784263405,4.28872038,133.69,133.65,6.91292856]
["bitfinex","SOLUSD",1768784263707,4.28872038,133.69,133.65,18.72717983]
["bitfinex","SOLUSD",1768784264098,11.76771331,133.71,133.66,11.24540305]
["bitfinex","SOLUSD",1768784264298,20.64872038,133.73,133.67,4.33247449]
["bitfinex","SOLUSD",1768784264610,4.28872038,133.73,133.68,6.91292856]
["bitfinex","SOLUSD",1768784264810,4.28872038,133.71,133.65,30.51982553]
["bitfinex","SOLUSD",1768784265011,4.28872038,133.71,133.65,37.43275409]
["bitfinex","SOLUSD",1768784265310,4.28872038,133.7,133.65,7.48177678]
["bitfinex","SOLUSD",1768784265688,4.28872038,133.75,133.68,6.91292856]
["bitfinex","SOLUSD",1768784265893,4.28872038,133.75,133.7,6.91292856]
["bitfinex","SOLUSD",1768784266815,11.76535589,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1768784266992,11.76535589,133.75,133.7,14.39217319]
["bitfinex","SOLUSD",1768784267298,4.28872038,133.74,133.7,14.39217319]
["bitfinex","SOLUSD",1768784268502,7.47663551,133.75,133.7,18.72464768]
["bitfinex","SOLUSD",1768784268711,11.76535589,133.75,133.7,18.72464768]
["bitfinex","SOLUSD",1768784269496,4.28872038,133.74,133.7,4.33247449]
["bitfinex","SOLUSD",1768784269707,4.28872038,133.74,133.7,11.81186964]
["bitfinex","SOLUSD",1768784270409,4.28872038,133.74,133.7,7.47939515]
["bitfinex","SOLUSD",1768784271400,7.47495888,133.78,133.73,6.91292856]
["bitfinex","SOLUSD",1768784271709,11.76367926,133.78,133.73,11.24540305]
["bitfinex","SOLUSD",1768784273109,4.38856044,133.77,133.72,23.25292856]
["bitfinex","SOLUSD",1768784273913,4.38856044,133.77,133.72,34.84085121]
["bitfinex","SOLUSD",1768784274297,4.38856044,133.77,133.72,11.58792265]
["bitfinex","SOLUSD",1768784274490,4.38856044,133.75,133.7,16.34]
["bitfinex","SOLUSD",1768784274698,4.38856044,133.73,133.7,16.34]
["bitfinex","SOLUSD",1768784277219,4.38856044,133.73,133.67,18.50378545]
["bitfinex","SOLUSD",1768784277220,4.38856044,133.72,133.67,18.50378545]
["bitfinex","SOLUSD",1768784277404,4.38856044,133.72,133.67,27.93085689]
["bitfinex","SOLUSD",1768784278208,4.38856044,133.7,133.65,4.10978571]
["bitfinex","SOLUSD",1768784278390,11.301489,133.72,133.66,11.02271427]
["bitfinex","SOLUSD",1768784278786,4.38856044,133.71,133.66,18.50424081]
["bitfinex","SOLUSD",1768784279222,11.86769761,133.71,133.66,11.59131225]
["bitfinex","SOLUSD",1768784279415,11.86769761,133.71,133.67,4.10978571]
["bitfinex","SOLUSD",1768784279624,18.78062617,133.71,133.65,11.5919388]
["bitfinex","SOLUSD",1768784279793,4.38856044,133.7,133.65,11.5919388]
["bitfinex","SOLUSD",1768784279993,11.301489,133.7,133.65,11.5919388]
["bitfinex","SOLUSD",1768784280592,4.38856044,133.67,133.62,11.59329515]
["bitfinex","SOLUSD",1768784280804,4.38856044,133.67,133.62,27.93329515]
["bitfinex","SOLUSD",1768784281006,4.38856044,133.67,133.63,4.10978571]
["bitfinex","SOLUSD",1768784281294,11.8689488,133.69,133.64,4.10978571]
["bitfinex","SOLUSD",1768784281494,37.48185492,133.69,133.64,4.10978571]
["bitfinex","SOLUSD",1768784282117,30.56892636,133.69,133.64,4.10978571]
["bitfinex","SOLUSD",1768784282817,14.39360073,133.68,133.63,4.10978571]
["bitfinex","SOLUSD",1768784283007,11.86923261,133.68,133.63,4.10978571]
["bitfinex","SOLUSD",1768784283513,11.86923261,133.68,133.64,4.10978571]
["bitfinex","SOLUSD",1768784285203,11.86923261,133.68,133.59,5.34408856]
["bitfinex","SOLUSD",1768784285204,4.38856044,133.73,133.66,6.91292856]
["bitfinex","SOLUSD",1768784285418,4.38856044,133.78,133.7,4.10978571]
["bitfinex","SOLUSD",1768784285628,4.38856044,133.75,133.7,4.10978571]
["bitfinex","SOLUSD",1768784286121,4.38856044,133.73,133.68,27.36271427]
["bitfinex","SOLUSD",1768784286323,4.38856044,133.73,133.68,34.84291251]
["bitfinex","SOLUSD",1768784286522,4.38856044,133.73,133.69,7.47990814]
["bitfinex","SOLUSD",1768784287123,7.47719455,133.74,133.69,11.58969385]
["bitfinex","SOLUSD",1768784287425,7.47719455,133.74,133.69,18.50262241]
["bitfinex","SOLUSD",1768784287426,11.86575499,133.74,133.69,18.50262241]
["bitfinex","SOLUSD",1768784287821,11.86575499,133.74,133.69,11.58969385]
["bitfinex","SOLUSD",1768784288018,4.38856044,133.72,133.68,16.34]
["bitfinex","SOLUSD",1768784288222,4.38856044,133.71,133.68,16.34]
["bitfinex","SOLUSD",1768784288408,4.38856044,133.71,133.66,27.93105884]
["bitfinex","SOLUSD",1768784288609,11.301489,133.71,133.66,4.10978571]
["bitfinex","SOLUSD",1768784288811,11.301489,133.7,133.65,7.48212992]
["bitfinex","SOLUSD",1768784289131,4.38856044,133.69,133.64,11.5925724]
["bitfinex","SOLUSD",1768784289723,4.38856044,133.69,133.63,23.25292856]
["bitfinex","SOLUSD",1768784289724,4.38856044,133.69,133.63,23.82314602]
["bitfinex","SOLUSD",1768784289932,4.38856044,133.72,133.64,7.48235437]
["bitfinex","SOLUSD",1768784290108,4.38856044,133.69,133.64,18.50506864]
["bitfinex","SOLUSD",1768784290428,11.86743262,133.71,133.67,4.10978571]
["bitfinex","SOLUSD",1768784290818,11.86743262,133.71,133.65,4.10978571]
["bitfinex","SOLUSD",1768784291119,11.86743262,133.71,133.66,11.02271427]
["bitfinex","SOLUSD",1768784291298,11.86743262,133.71,133.66,4.10978571]
["bitfinex","SOLUSD",1768784292609,18.78036118,133.71,133.66,11.59138511]
["bitfinex","SOLUSD",1768784292904,11.301489,133.7,133.64,4.10978571]
["bitfinex","SOLUSD",1768784293229,11.301489,133.7,133.64,11.59243511]
["bitfinex","SOLUSD",1768784293434,4.38856044,133.7,133.64,11.59243511]
["bitfinex","SOLUSD",1768784293728,4.38856044,133.69,133.64,11.59243511]
["bitfinex","SOLUSD",1768784294109,11.86864681,133.69,133.64,11.59243511]
["bitfinex","SOLUSD",1768784294621,4.38856044,133.69,133.64,11.59243511]
["bitfinex","SOLUSD",1768784294811,4.38856044,133.69,133.65,4.10978571]
["bitfinex","SOLUSD",1768784295206,11.86858109,133.69,133.65,4.10978571]
["bitfinex","SOLUSD",1768784295607,11.301489,133.68,133.63,27.93296347]
["bitfinex","SOLUSD",1768784296211,11.86947674,133.68,133.63,27.93296347]
["bitfinex","SOLUSD",1768784296412,18.7824053,133.68,133.63,27.93296347]
["bitfinex","SOLUSD",1768784296613,4.38856044,133.67,133.63,23.82317776]
["bitfinex","SOLUSD",1768784297218,4.38856044,133.67,133.63,16.34]
["bitfinex","SOLUSD",1768784297431,4.38856044,133.67,133.63,23.82321873]
["bitfinex","SOLUSD",1768784297631,11.86861394,133.69,133.63,34.845933]
["bitfinex","SOLUSD",1768784297826,11.86861394,133.69,133.64,4.10978571]
["bitfinex","SOLUSD",1768784298436,11.86861394,133.69,133.64,11.59247122]
["bitfinex","SOLUSD",1768784298913,4.38856044,133.68,133.64,4.10978571]
["bitfinex","SOLUSD",1768784299114,11.301489,133.68,133.64,4.10978571]
["bitfinex","SOLUSD",1768784300628,18.7824356,133.68,133.64,4.10978571]
["bitfinex","SOLUSD",1768784301833,4.38856044,133.68,133.64,11.59253425]
["bitfinex","SOLUSD",1768784302017,11.86919293,133.68,133.64,11.59253425]
["bitfinex","SOLUSD",1768784302218,11.86919293,133.68,133.64,4.10978571]
["bitfinex","SOLUSD",1768784302530,18.78212149,133.68,133.64,4.10978571]
["bitfinex","SOLUSD",1768784303334,11.86919293,133.68,133.63,7.48311477]
["bitfinex","SOLUSD",1768784303637,4.12933835,133.67,133.63,11.58023726]
["bitfinex","SOLUSD",1768784304922,7.48063249,133.68,133.64,11.57983618]
["bitfinex","SOLUSD",1768784305128,11.60997084,133.68,133.64,11.57983618]
["bitfinex","SOLUSD",1768784307135,11.60997084,133.68,133.62,35.04896063]
["bitfinex","SOLUSD",1768784307136,4.12933835,133.67,133.63,7.48315828]
["bitfinex","SOLUSD",1768784307322,4.12933835,133.67,133.63,11.58028077]
["bitfinex","SOLUSD",1768784309828,18.5228994,133.68,133.64,4.09712249]
["bitfinex","SOLUSD",1768784310641,11.60997084,133.68,133.64,4.09712249]
["bitfinex","SOLUSD",1768784310841,7.48006125,133.69,133.65,4.09712249]
["bitfinex","SOLUSD",1768784311337,4.12933835,133.7,133.65,4.09712249]
["bitfinex","SOLUSD",1768784311338,11.60898157,133.7,133.65,4.09712249]
["bitfinex","SOLUSD",1768784311551,11.60898157,133.7,133.66,4.09712249]
["bitfinex","SOLUSD",1768784312618,11.60898157,133.7,133.66,11.57871512]
["bitfinex","SOLUSD",1768784313042,73.70841505,133.71,133.67,4.09712249]
["bitfinex","SOLUSD",1768784313226,4.12933835,133.73,133.68,4.09712249]
["bitfinex","SOLUSD",1768784314222,11.60765124,133.72,133.68,4.09712249]
["bitfinex","SOLUSD",1768784315648,4.12933835,133.71,133.67,11.57806741]
["bitfinex","SOLUSD",1768784316339,11.60765124,133.72,133.68,4.09712249]
["bitfinex","SOLUSD",1768784316840,4.12933835,133.74,133.7,4.09712249]
["bitfinex","SOLUSD",1768784317235,7.47607655,133.76,133.72,4.09712249]
["bitfinex","SOLUSD",1768784317423,7.47607655,133.76,133.72,10.9734228]
["bitfinex","SOLUSD",1768784317742,11.6050448,133.77,133.72,6.90630031]
["bitfinex","SOLUSD",1768784318157,11.6050448,133.77,133.71,23.24630031]
["bitfinex","SOLUSD",1768784318733,4.06812175,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768784319347,4.06812175,133.76,133.71,20.49414054]
["bitfinex","SOLUSD",1768784320439,11.54466966,133.76,133.71,27.97292077]
["bitfinex","SOLUSD",1768784320958,11.54466966,133.76,133.72,4.15414054]
["bitfinex","SOLUSD",1768784322154,11.54466966,133.76,133.71,16.34]
["bitfinex","SOLUSD",1768784322155,4.06812175,133.75,133.71,16.34]
["bitfinex","SOLUSD",1768784322343,4.06812175,133.75,133.69,11.06044085]
["bitfinex","SOLUSD",1768784322543,4.06812175,133.74,133.69,20.49414054]
["bitfinex","SOLUSD",1768784323040,4.06812175,133.74,133.69,27.97374949]
["bitfinex","SOLUSD",1768784323242,4.06812175,133.74,133.7,4.15414054]
["bitfinex","SOLUSD",1768784324580,11.54547267,133.74,133.7,4.15414054]
["bitfinex","SOLUSD",1768784325571,11.54547267,133.74,133.7,11.63329781]
["bitfinex","SOLUSD",1768784326169,4.06812175,133.76,133.72,11.06044085]
["bitfinex","SOLUSD",1768784326375,4.06812175,133.76,133.73,6.90630031]
["bitfinex","SOLUSD",1768784326687,4.06812175,133.76,133.72,34.87839481]
["bitfinex","SOLUSD",1768784326885,11.54421404,133.76,133.72,34.87839481]
["bitfinex","SOLUSD",1768784327266,11.54421404,133.76,133.72,20.49414054]
["bitfinex","SOLUSD",1768784328086,4.06812175,133.75,133.72,16.34]
["bitfinex","SOLUSD",1768784328266,10.97442206,133.75,133.7,11.63348946]
["bitfinex","SOLUSD",1768784328470,18.45137895,133.75,133.7,11.63348946]
["bitfinex","SOLUSD",1768784328778,4.06812175,133.72,133.68,11.63434515]
["bitfinex","SOLUSD",1768784330689,4.06812175,133.71,133.67,20.49414054]
["bitfinex","SOLUSD",1768784330885,4.06812175,133.71,133.67,4.15414054]
["bitfinex","SOLUSD",1768784331394,4.06812175,133.7,133.66,7.48118127]
["bitfinex","SOLUSD",1768784331691,4.06812175,133.7,133.66,11.63532181]
["bitfinex","SOLUSD",1768784332268,4.06812175,133.69,133.65,27.9761512]
["bitfinex","SOLUSD",1768784332781,4.06812175,133.69,133.65,20.49414054]
["bitfinex","SOLUSD",1768784333772,11.54846556,133.69,133.65,20.49414054]
["bitfinex","SOLUSD",1768784334388,4.25542959,133.68,133.64,4.23340909]
["bitfinex","SOLUSD",1768784335091,4.25542959,133.68,133.64,11.71608865]
["bitfinex","SOLUSD",1768784336192,4.25542959,133.68,133.65,4.23340909]
["bitfinex","SOLUSD",1768784336490,4.25542959,133.68,133.64,11.71608865]
["bitfinex","SOLUSD",1768784337478,11.73603377,133.68,133.64,11.71608865]
["bitfinex","SOLUSD",1768784337676,11.73603377,133.68,133.65,4.23340909]
["bitfinex","SOLUSD",1768784337881,4.25542959,133.68,133.65,4.23340909]
["bitfinex","SOLUSD",1768784338698,11.73610655,133.68,133.65,4.23340909]
["bitfinex","SOLUSD",1768784338873,4.25542959,133.68,133.65,4.23340909]
["bitfinex","SOLUSD",1768784339293,4.25542959,133.68,133.63,20.57340909]
["bitfinex","SOLUSD",1768784339294,11.73607619,133.68,133.63,20.57340909]
["bitfinex","SOLUSD",1768784339508,14.74565667,133.68,133.63,20.57340909]
["bitfinex","SOLUSD",1768784339875,4.25542959,133.67,133.63,20.57340909]
["bitfinex","SOLUSD",1768784340996,4.25542959,133.67,133.63,28.05665707]
["bitfinex","SOLUSD",1768784341774,7.48022076,133.69,133.65,4.23340909]
["bitfinex","SOLUSD",1768784341978,11.73565035,133.69,133.65,4.23340909]
["bitfinex","SOLUSD",1768784342803,4.25542959,133.68,133.65,4.23340909]
["bitfinex","SOLUSD",1768784343310,7.48022076,133.69,133.65,4.23340909]
["bitfinex","SOLUSD",1768784343478,4.25542959,133.69,133.65,11.71545588]
["bitfinex","SOLUSD",1768784343684,11.73428349,133.72,133.67,4.23340909]
["bitfinex","SOLUSD",1768784343986,4.25542959,133.72,133.69,7.24298957]
["bitfinex","SOLUSD",1768784344299,4.25542959,133.72,133.69,23.58298957]
["bitfinex","SOLUSD",1768784344719,4.25542959,133.72,133.69,20.57340909]
["bitfinex","SOLUSD",1768784345007,4.25542959,133.72,133.69,16.34]
["bitfinex","SOLUSD",1768784347110,4.25542959,133.71,133.69,16.34]
["bitfinex","SOLUSD",1768784347784,11.73430368,133.71,133.68,16.34]
["bitfinex","SOLUSD",1768784348790,4.25542959,133.7,133.66,11.71497159]
["bitfinex","SOLUSD",1768784349007,4.25542959,133.7,133.66,28.05497159]
["bitfinex","SOLUSD",1768784349212,4.25542959,133.7,133.66,23.8215625]
["bitfinex","SOLUSD",1768784349513,4.25542959,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784350501,11.73559882,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784351921,11.73559882,133.69,133.65,11.7155557]
["bitfinex","SOLUSD",1768784352213,11.73559882,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784353306,4.25542959,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784353814,4.25542959,133.69,133.65,11.71550465]
["bitfinex","SOLUSD",1768784354213,4.25542959,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784355119,4.25542959,133.69,133.65,11.71550465]
["bitfinex","SOLUSD",1768784355416,4.25542959,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784356018,4.25542959,133.69,133.66,20.57340909]
["bitfinex","SOLUSD",1768784357317,4.25542959,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784357797,11.73409728,133.72,133.68,4.23340909]
["bitfinex","SOLUSD",1768784359021,4.25542959,133.74,133.7,11.13827835]
["bitfinex","SOLUSD",1768784359321,4.25542959,133.74,133.71,11.13827835]
["bitfinex","SOLUSD",1768784360715,11.73296978,133.74,133.7,18.61761865]
["bitfinex","SOLUSD",1768784360902,4.25542959,133.74,133.71,18.61695627]
["bitfinex","SOLUSD",1768784361102,11.73222566,133.75,133.71,18.61695627]
["bitfinex","SOLUSD",1768784361610,11.73222566,133.75,133.72,4.23340909]
["bitfinex","SOLUSD",1768784361816,4.25542959,133.77,133.72,34.95620172]
["bitfinex","SOLUSD",1768784363631,4.25977262,133.76,133.72,27.47827835]
["bitfinex","SOLUSD",1768784364008,4.25977262,133.76,133.72,16.34]
["bitfinex","SOLUSD",1768784365326,4.25977262,133.76,133.71,4.49643389]
["bitfinex","SOLUSD",1768784365510,4.25977262,133.76,133.72,16.34]
["bitfinex","SOLUSD",1768784366322,4.25977262,133.74,133.7,7.47919795]
["bitfinex","SOLUSD",1768784366514,4.25977262,133.73,133.68,11.40130315]
["bitfinex","SOLUSD",1768784366699,4.25977262,133.73,133.69,16.34]
["bitfinex","SOLUSD",1768784367107,4.25977262,133.73,133.69,20.83643389]
["bitfinex","SOLUSD",1768784368010,4.25977262,133.74,133.7,4.49643389]
["bitfinex","SOLUSD",1768784368407,11.7369159,133.75,133.7,6.90486926]
["bitfinex","SOLUSD",1768784368610,7.47714328,133.75,133.72,4.49643389]
["bitfinex","SOLUSD",1768784369120,7.47714328,133.75,133.72,20.83643389]
["bitfinex","SOLUSD",1768784369308,18.68932701,133.77,133.72,16.34]
["bitfinex","SOLUSD",1768784369515,4.25977262,133.77,133.73,7.50246787]
["bitfinex","SOLUSD",1768784369830,4.25977262,133.77,133.73,4.49643389]
["bitfinex","SOLUSD",1768784370413,11.73540378,133.77,133.73,4.49643389]
["bitfinex","SOLUSD",1768784373034,11.73540378,133.77,133.73,11.97416495]
["bitfinex","SOLUSD",1768784374730,11.73540378,133.77,133.73,4.49643389]
["bitfinex","SOLUSD",1768784375619,4.24773744,133.79,133.73,14.73055407]
["bitfinex","SOLUSD",1768784376026,4.24773744,133.78,133.73,14.73055407]
["bitfinex","SOLUSD",1768784376628,11.72325511,133.77,133.73,14.73055407]
["bitfinex","SOLUSD",1768784376824,11.72325511,133.77,133.73,11.72452009]
["bitfinex","SOLUSD",1768784377043,4.24773744,133.77,133.73,14.72981957]
["bitfinex","SOLUSD",1768784377343,4.24773744,133.77,133.73,11.72452009]
["bitfinex","SOLUSD",1768784377745,11.72236732,133.79,133.75,7.2522332]
["bitfinex","SOLUSD",1768784377944,11.72236732,133.79,133.75,23.5922332]
["bitfinex","SOLUSD",1768784378152,11.815569,133.8,133.76,7.29361412]
["bitfinex","SOLUSD",1768784379047,4.3415021,133.8,133.77,7.29361412]
["bitfinex","SOLUSD",1768784379546,4.3415021,133.82,133.78,23.63361412]
["bitfinex","SOLUSD",1768784380344,4.3415021,133.82,133.78,23.60361412]
["bitfinex","SOLUSD",1768784380648,4.3415021,133.82,133.79,3.00529948]
["bitfinex","SOLUSD",1768784380948,4.3415021,133.82,133.78,31.07851968]
["bitfinex","SOLUSD",1768784381147,4.3415021,133.81,133.78,23.60361412]
["bitfinex","SOLUSD",1768784381451,4.3415021,133.81,133.78,20.59831464]
["bitfinex","SOLUSD",1768784383253,11.81486281,133.81,133.78,20.59831464]
["bitfinex","SOLUSD",1768784383449,11.81486281,133.81,133.78,16.34]
["bitfinex","SOLUSD",1768784384238,4.3415021,133.81,133.78,16.34]
["bitfinex","SOLUSD",1768784385555,11.81488482,133.81,133.78,16.34]
["bitfinex","SOLUSD",1768784386468,4.5415021,133.83,133.78,28.10285134]
["bitfinex","SOLUSD",1768784386966,4.3415021,133.82,133.78,28.10285134]
["bitfinex","SOLUSD",1768784387463,4.3415021,133.81,133.78,23.8145367]
["bitfinex","SOLUSD",1768784387959,4.3415021,133.82,133.79,4.28831464]
["bitfinex","SOLUSD",1768784388162,11.81424485,133.82,133.78,23.8145367]
["bitfinex","SOLUSD",1768784388459,4.3415021,133.81,133.78,28.10285134]
["bitfinex","SOLUSD",1768784389263,11.81424485,133.82,133.78,28.10285134]
["bitfinex","SOLUSD",1768784390242,4.3415021,133.81,133.78,16.34]
["bitfinex","SOLUSD",1768784390552,4.3415021,133.81,133.77,11.76360647]
["bitfinex","SOLUSD",1768784390753,4.3415021,133.79,133.75,11.76478337]
["bitfinex","SOLUSD",1768784391066,4.3415021,133.79,133.75,28.10478337]
["bitfinex","SOLUSD",1768784391453,4.3415021,133.79,133.76,7.47592176]
["bitfinex","SOLUSD",1768784391654,4.3415021,133.79,133.77,7.47548961]
["bitfinex","SOLUSD",1768784391851,4.3415021,133.79,133.76,7.47583869]
["bitfinex","SOLUSD",1768784393755,4.3415021,133.79,133.76,11.94070796]
["bitfinex","SOLUSD",1768784394670,4.3415021,133.79,133.76,4.46486927]
["bitfinex","SOLUSD",1768784397271,4.49966134,133.76,133.72,4.46486927]
["bitfinex","SOLUSD",1768784397474,4.49966134,133.78,133.72,4.46486927]
["bitfinex","SOLUSD",1768784397664,4.49966134,133.75,133.72,11.94283621]
["bitfinex","SOLUSD",1768784399065,4.49966134,133.74,133.71,28.28357826]
["bitfinex","SOLUSD",1768784399273,7.50496082,133.75,133.71,28.28357826]
["bitfinex","SOLUSD",1768784399673,7.50496082,133.75,133.72,7.47802525]
["bitfinex","SOLUSD",1768784399974,4.49966134,133.75,133.72,7.47802525]
["bitfinex","SOLUSD",1768784400363,4.49966134,133.74,133.71,16.34]
["bitfinex","SOLUSD",1768784400557,4.49966134,133.74,133.69,28.28452395]
["bitfinex","SOLUSD",1768784401186,3.00787205,133.73,133.69,28.28452395]
["bitfinex","SOLUSD",1768784401351,3.00787205,133.73,133.67,21.71001068]
["bitfinex","SOLUSD",1768784401352,4.49966134,133.7,133.66,19.65483012]
["bitfinex","SOLUSD",1768784401552,4.49966134,133.71,133.67,11.94587263]
["bitfinex","SOLUSD",1768784401770,7.50753339,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784402165,4.49966134,133.69,133.66,16.34]
["bitfinex","SOLUSD",1768784402477,4.49966134,133.68,133.66,16.34]
["bitfinex","SOLUSD",1768784402663,4.49966134,133.67,133.63,4.46486927]
["bitfinex","SOLUSD",1768784402856,4.49966134,133.67,133.63,20.80486927]
["bitfinex","SOLUSD",1768784403558,7.48006738,133.69,133.6,4.46486927]
["bitfinex","SOLUSD",1768784403559,4.49966134,133.65,133.6,4.46486927]
["bitfinex","SOLUSD",1768784403768,4.49966134,133.67,133.62,11.94877886]
["bitfinex","SOLUSD",1768784404073,4.49966134,133.67,133.63,4.46486927]
["bitfinex","SOLUSD",1768784404280,4.49966134,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1768784404782,4.49966134,133.64,133.6,4.46486927]
["bitfinex","SOLUSD",1768784405004,26.18402803,133.67,133.61,4.46486927]
["bitfinex","SOLUSD",1768784405005,4.49966134,133.66,133.61,4.46486927]
["bitfinex","SOLUSD",1768784405284,3.00787205,133.65,133.6,20.80486927]
["bitfinex","SOLUSD",1768784405462,4.49966134,133.64,133.6,20.80486927]
["bitfinex","SOLUSD",1768784405780,4.49966134,133.64,133.6,28.28976649]
["bitfinex","SOLUSD",1768784406184,4.49966134,133.63,133.6,16.34]
["bitfinex","SOLUSD",1768784406685,4.49966134,133.61,133.57,12.05147513]
["bitfinex","SOLUSD",1768784407006,4.49966134,133.63,133.59,4.46486927]
["bitfinex","SOLUSD",1768784407292,4.49966134,133.67,133.62,4.46486927]
["bitfinex","SOLUSD",1768784407582,4.49966134,133.67,133.62,23.81274132]
["bitfinex","SOLUSD",1768784407773,4.49966134,133.66,133.62,16.34]
["bitfinex","SOLUSD",1768784407972,4.49966134,133.65,133.62,16.34]
["bitfinex","SOLUSD",1768784408168,4.49966134,133.64,133.6,16.34]
["bitfinex","SOLUSD",1768784408370,7.4816699,133.66,133.59,16.34]
["bitfinex","SOLUSD",1768784408371,7.50753339,133.63,133.59,16.34]
["bitfinex","SOLUSD",1768784408568,4.49966134,133.62,133.59,7.48551967]
["bitfinex","SOLUSD",1768784408773,4.49966134,133.64,133.6,7.48478397]
["bitfinex","SOLUSD",1768784409284,7.47887218,133.71,133.61,23.17547318]
["bitfinex","SOLUSD",1768784409460,3.00787205,133.67,133.62,4.46486927]
["bitfinex","SOLUSD",1768784409660,26.17709397,133.71,133.63,4.46486927]
["bitfinex","SOLUSD",1768784409899,7.48055056,133.68,133.63,4.46486927]
["bitfinex","SOLUSD",1768784410102,7.47831289,133.72,133.65,4.46486927]
["bitfinex","SOLUSD",1768784410307,7.47831289,133.72,133.68,4.46486927]
["bitfinex","SOLUSD",1768784410607,7.47779367,133.73,133.68,4.46486927]
["bitfinex","SOLUSD",1768784410816,7.47779367,133.73,133.69,4.46486927]
["bitfinex","SOLUSD",1768784411009,7.47663551,133.75,133.7,4.46486927]
["bitfinex","SOLUSD",1768784411530,4.49966134,133.72,133.67,20.80486927]
["bitfinex","SOLUSD",1768784411686,7.47663551,133.75,133.66,16.34]
["bitfinex","SOLUSD",1768784411687,7.50753339,133.71,133.66,16.34]
["bitfinex","SOLUSD",1768784411885,4.49966134,133.69,133.65,4.46486927]
["bitfinex","SOLUSD",1768784412101,7.50753339,133.69,133.65,16.34]
["bitfinex","SOLUSD",1768784412597,4.49966134,133.68,133.65,16.34]
["bitfinex","SOLUSD",1768784412796,4.49966134,133.7,133.65,11.94692131]
["bitfinex","SOLUSD",1768784413001,7.50753339,133.68,133.63,4.46486927]
["bitfinex","SOLUSD",1768784413326,4.49966134,133.66,133.61,4.46486927]
["bitfinex","SOLUSD",1768784413494,4.49966134,133.66,133.61,11.94927214]
["bitfinex","SOLUSD",1768784413693,4.49966134,133.65,133.61,11.94927214]
["bitfinex","SOLUSD",1768784414300,4.49966134,133.65,133.61,4.46486927]
["bitfinex","SOLUSD",1768784414608,4.49966134,133.65,133.57,4.56486927]
["bitfinex","SOLUSD",1768784414609,4.49966134,133.62,133.57,4.56486927]
["bitfinex","SOLUSD",1768784414795,3.00787205,133.63,133.58,11.95059939]
["bitfinex","SOLUSD",1768784415000,11.41685528,133.63,133.58,11.95059939]
["bitfinex","SOLUSD",1768784415590,11.41685528,133.63,133.58,4.46486927]
["bitfinex","SOLUSD",1768784415911,4.49966134,133.67,133.58,4.46486927]
["bitfinex","SOLUSD",1768784416109,11.41685528,133.63,133.58,4.46486927]
["bitfinex","SOLUSD",1768784416318,4.49966134,133.62,133.57,4.56486927]
["bitfinex","SOLUSD",1768784416820,4.49966134,133.62,133.58,4.46486927]
["bitfinex","SOLUSD",1768784417008,4.49966134,133.62,133.57,4.56486927]
["bitfinex","SOLUSD",1768784417203,62.1,133.66,133.6,4.46486927]
["bitfinex","SOLUSD",1768784417204,66.59966134,133.66,133.6,4.46486927]
["bitfinex","SOLUSD",1768784417413,4.49966134,133.65,133.6,4.46486927]
["bitfinex","SOLUSD",1768784417814,16.36,133.7,133.63,4.46486927]
["bitfinex","SOLUSD",1768784417815,11.97971994,133.69,133.63,4.46486927]
["bitfinex","SOLUSD",1768784418005,11.97971994,133.69,133.64,4.46486927]
["bitfinex","SOLUSD",1768784418498,4.49966134,133.68,133.64,4.46486927]
["bitfinex","SOLUSD",1768784418895,4.49966134,133.67,133.62,4.46486927]
["bitfinex","SOLUSD",1768784419203,11.41685528,133.65,133.6,4.46486927]
["bitfinex","SOLUSD",1768784419524,11.41685528,133.65,133.58,4.46486927]
["bitfinex","SOLUSD",1768784419525,4.49966134,133.64,133.58,4.46486927]
["bitfinex","SOLUSD",1768784419831,18.90099302,133.62,133.57,7.58649902]
["bitfinex","SOLUSD",1768784420020,11.41685528,133.64,133.58,4.46486927]
["bitfinex","SOLUSD",1768784420321,11.41685528,133.63,133.58,4.46486927]
["bitfinex","SOLUSD",1768784420504,7.48294601,133.64,133.57,0.1]
["bitfinex","SOLUSD",1768784420505,11.41685528,133.62,133.57,0.1]
["bitfinex","SOLUSD",1768784420707,11.98260735,133.64,133.57,4.56486927]
["bitfinex","SOLUSD",1768784420896,6.91719394,133.63,133.57,4.56486927]
["bitfinex","SOLUSD",1768784421095,18.89980129,133.64,133.57,4.56486927]
["bitfinex","SOLUSD",1768784421400,11.98260735,133.64,133.57,4.56486927]
["bitfinex","SOLUSD",1768784421596,4.49966134,133.66,133.59,4.46486927]
["bitfinex","SOLUSD",1768784421827,18.89908498,133.65,133.59,11.95019069]
["bitfinex","SOLUSD",1768784422025,4.49966134,133.64,133.57,4.56486927]
["bitfinex","SOLUSD",1768784422214,7.4822297,133.65,133.57,20.92486927]
["bitfinex","SOLUSD",1768784422215,6.91719394,133.62,133.57,20.92486927]
["bitfinex","SOLUSD",1768784422401,11.41685528,133.62,133.57,20.92486927]
["bitfinex","SOLUSD",1768784423222,11.38100503,133.61,133.57,0.1]
["bitfinex","SOLUSD",1768784423422,6.91719394,133.59,133.55,16.46]
["bitfinex","SOLUSD",1768784423601,6.91719394,133.58,133.55,1e-08]
["bitfinex","SOLUSD",1768784423799,4.46381109,133.54,133.5,16.36]
["bitfinex","SOLUSD",1768784424005,7.48831067,133.55,133.51,4.46546191]
["bitfinex","SOLUSD",1768784424408,4.46381109,133.51,133.47,16.36]
["bitfinex","SOLUSD",1768784424712,4.46381109,133.53,133.47,6.91719394]
["bitfinex","SOLUSD",1768784425027,11.95212176,133.55,133.49,11.95620605]
["bitfinex","SOLUSD",1768784425415,4.46381109,133.54,133.49,11.95620605]
["bitfinex","SOLUSD",1768784425618,6.91719394,133.55,133.5,11.95603738]
["bitfinex","SOLUSD",1768784425827,11.38100503,133.56,133.5,11.95603738]
["bitfinex","SOLUSD",1768784426007,11.38100503,133.56,133.51,4.46546191]
["bitfinex","SOLUSD",1768784426008,11.95130752,133.56,133.51,4.46546191]
["bitfinex","SOLUSD",1768784426328,4.46381109,133.6,133.52,4.46546191]
["bitfinex","SOLUSD",1768784426526,4.46381109,133.6,133.5,42.57716723]
["bitfinex","SOLUSD",1768784426527,4.46381109,133.62,133.55,4.46546191]
["bitfinex","SOLUSD",1768784426727,4.46381109,133.63,133.57,4.46546191]
["bitfinex","SOLUSD",1768784426917,4.46381109,133.63,133.58,4.46546191]
["bitfinex","SOLUSD",1768784427112,14.39929334,133.66,133.6,4.46546191]
["bitfinex","SOLUSD",1768784427327,18.86310443,133.66,133.6,4.46546191]
["bitfinex","SOLUSD",1768784427626,7.4820994,133.66,133.61,4.46546191]
["bitfinex","SOLUSD",1768784427833,7.48096046,133.68,133.62,4.46546191]
["bitfinex","SOLUSD",1768784428020,7.48096046,133.68,133.63,4.46546191]
["bitfinex","SOLUSD",1768784428228,6.91719394,133.65,133.61,4.46546191]
["bitfinex","SOLUSD",1768784428410,6.91719394,133.64,133.58,28.31159558]
["bitfinex","SOLUSD",1768784428608,6.91719394,133.65,133.59,7.48520466]
["bitfinex","SOLUSD",1768784428821,4.46381109,133.66,133.61,4.46546191]
["bitfinex","SOLUSD",1768784429034,6.91719394,133.65,133.59,11.9505625]
["bitfinex","SOLUSD",1768784429411,6.91719394,133.65,133.6,4.46546191]
["bitfinex","SOLUSD",1768784429610,6.91719394,133.64,133.6,4.46546191]
["bitfinex","SOLUSD",1768784429811,6.91719394,133.64,133.58,28.311452]
["bitfinex","SOLUSD",1768784430010,14.40054348,133.63,133.58,28.311452]
["bitfinex","SOLUSD",1768784430607,4.46381109,133.64,133.58,28.311452]
["bitfinex","SOLUSD",1768784430814,14.39992428,133.65,133.59,4.46546191]
["bitfinex","SOLUSD",1768784431229,7.48273034,133.65,133.59,4.46546191]
["bitfinex","SOLUSD",1768784431424,18.86373537,133.65,133.59,4.46546191]
["bitfinex","SOLUSD",1768784431731,18.86373537,133.65,133.58,23.84599009]
["bitfinex","SOLUSD",1768784431732,6.91719394,133.63,133.58,16.36]
["bitfinex","SOLUSD",1768784431934,6.91719394,133.62,133.58,16.36]
["bitfinex","SOLUSD",1768784432125,7.48446972,133.61,133.58,16.36]
["bitfinex","SOLUSD",1768784432334,14.40125957,133.62,133.58,16.36]
["bitfinex","SOLUSD",1768784432520,7.48406563,133.62,133.58,4.46546191]
["bitfinex","SOLUSD",1768784432919,14.40125957,133.62,133.58,4.46546191]
["bitfinex","SOLUSD",1768784433139,7.48406563,133.62,133.58,4.46546191]
["bitfinex","SOLUSD",1768784433547,4.46381109,133.61,133.56,4.46546191]
["bitfinex","SOLUSD",1768784433724,11.94732968,133.63,133.57,4.46546191]
["bitfinex","SOLUSD",1768784434044,6.91719394,133.61,133.57,4.46546191]
["bitfinex","SOLUSD",1768784434252,7.48502994,133.6,133.55,11.95292291]
["bitfinex","SOLUSD",1768784434418,14.40222388,133.6,133.55,11.95292291]
["bitfinex","SOLUSD",1768784434821,7.48502994,133.6,133.56,7.48718443]
["bitfinex","SOLUSD",1768784435026,7.48502994,133.6,133.56,4.46546191]
["bitfinex","SOLUSD",1768784435429,6.91719394,133.59,133.54,20.82546191]
["bitfinex","SOLUSD",1768784435629,6.91719394,133.59,133.54,4.46546191]
["bitfinex","SOLUSD",1768784435841,6.91719394,133.59,133.54,11.95381265]
["bitfinex","SOLUSD",1768784436037,6.91719394,133.57,133.52,4.46546191]
["bitfinex","SOLUSD",1768784436240,7.48671108,133.57,133.53,7.4887305]
["bitfinex","SOLUSD",1768784436436,18.86717235,133.58,133.53,11.95419241]
["bitfinex","SOLUSD",1768784436627,11.94997841,133.58,133.53,11.95419241]
["bitfinex","SOLUSD",1768784436826,4.46381109,133.6,133.54,4.46546191]
["bitfinex","SOLUSD",1768784437036,14.40379963,133.61,133.54,6.91932991]
["bitfinex","SOLUSD",1768784437233,14.40379963,133.61,133.55,4.46546191]
["bitfinex","SOLUSD",1768784437445,6.91932991,133.6,133.55,4.46546191]
["bitfinex","SOLUSD",1768784437631,14.40379963,133.61,133.56,4.46546191]
["bitfinex","SOLUSD",1768784437947,7.48380156,133.63,133.57,6.91932991]
["bitfinex","SOLUSD",1768784438136,14.40231495,133.64,133.58,4.2536839]
["bitfinex","SOLUSD",1768784438323,122.28102024,133.76,133.6,4.2536839]
["bitfinex","SOLUSD",1768784438324,4.42852752,133.68,133.6,4.2536839]
["bitfinex","SOLUSD",1768784438530,4.42852752,133.68,133.59,23.27932991]
["bitfinex","SOLUSD",1768784438531,7.48069108,133.68,133.63,4.2536839]
["bitfinex","SOLUSD",1768784438836,6.91932991,133.68,133.64,4.2536839]
["bitfinex","SOLUSD",1768784439037,6.91932991,133.66,133.62,4.2536839]
["bitfinex","SOLUSD",1768784439222,6.91932991,133.66,133.56,7.70848574]
["bitfinex","SOLUSD",1768784439223,11.34785743,133.63,133.59,16.36]
["bitfinex","SOLUSD",1768784439435,4.42852752,133.65,133.58,6.91932991]
["bitfinex","SOLUSD",1768784439943,4.42852752,133.65,133.59,6.91932991]
["bitfinex","SOLUSD",1768784440146,4.42852752,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1768784440754,14.40122076,133.66,133.6,7.48502994]
["bitfinex","SOLUSD",1768784441051,4.42852752,133.65,133.59,7.48554083]
["bitfinex","SOLUSD",1768784441227,11.34785743,133.65,133.59,11.73922473]
["bitfinex","SOLUSD",1768784441419,6.91932991,133.63,133.57,4.2536839]
["bitfinex","SOLUSD",1768784441718,4.42852752,133.64,133.58,11.17301381]
["bitfinex","SOLUSD",1768784441939,18.82974828,133.66,133.6,4.2536839]
["bitfinex","SOLUSD",1768784442144,7.47999102,133.69,133.62,14.4027305]
["bitfinex","SOLUSD",1768784442442,7.47887218,133.71,133.65,4.2536839]
["bitfinex","SOLUSD",1768784442643,7.47887218,133.71,133.66,4.2536839]
["bitfinex","SOLUSD",1768784442847,7.47887218,133.71,133.63,16.36]
["bitfinex","SOLUSD",1768784442848,11.34785743,133.7,133.64,4.2536839]
["bitfinex","SOLUSD",1768784443023,4.42852752,133.7,133.64,4.2536839]
["bitfinex","SOLUSD",1768784443227,37.52391007,133.71,133.64,4.2536839]
["bitfinex","SOLUSD",1768784443434,11.9073997,133.71,133.65,4.2536839]
["bitfinex","SOLUSD",1768784443660,4.42852752,133.69,133.63,20.6136839]
["bitfinex","SOLUSD",1768784443845,4.42852752,133.69,133.63,27.53301381]
["bitfinex","SOLUSD",1768784444041,4.42852752,133.69,133.63,4.2536839]
["bitfinex","SOLUSD",1768784444349,7.48055056,133.68,133.63,4.2536839]
["bitfinex","SOLUSD",1768784444549,4.42852752,133.67,133.62,16.36]
["bitfinex","SOLUSD",1768784445440,6.91932991,133.65,133.6,4.2536839]
["bitfinex","SOLUSD",1768784445647,6.91932991,133.64,133.58,28.0994144]
["bitfinex","SOLUSD",1768784446157,4.42852752,133.67,133.6,11.73866942]
["bitfinex","SOLUSD",1768784446341,7.48068782,133.68,133.61,11.17301381]
["bitfinex","SOLUSD",1768784446529,11.90921534,133.68,133.62,4.2536839]
["bitfinex","SOLUSD",1768784446731,4.42852752,133.62,133.54,7.48830095]
["bitfinex","SOLUSD",1768784447033,4.42852752,133.61,133.54,4.2536839]
["bitfinex","SOLUSD",1768784447233,11.34785743,133.61,133.54,11.74195924]
["bitfinex","SOLUSD",1768784447431,11.34785743,133.61,133.54,4.2536839]
["bitfinex","SOLUSD",1768784447835,4.42852752,133.61,133.54,11.74196825]
["bitfinex","SOLUSD",1768784448156,4.42852752,133.59,133.53,16.36]
["bitfinex","SOLUSD",1768784448325,14.40588428,133.58,133.53,16.36]
["bitfinex","SOLUSD",1768784448531,7.48655437,133.58,133.53,28.10256232]
["bitfinex","SOLUSD",1768784448754,7.48655437,133.58,133.53,20.6136839]
["bitfinex","SOLUSD",1768784448966,14.40588428,133.58,133.53,20.6136839]
["bitfinex","SOLUSD",1768784449258,7.48655437,133.58,133.53,28.10259616]
["bitfinex","SOLUSD",1768784449834,4.42852752,133.64,133.56,4.2536839]
["bitfinex","SOLUSD",1768784450036,5.34408856,133.65,133.56,4.2536839]
["bitfinex","SOLUSD",1768784450037,11.34785743,133.63,133.56,4.2536839]
["bitfinex","SOLUSD",1768784450551,7.48390959,133.62,133.56,4.2536839]
["bitfinex","SOLUSD",1768784450747,7.48390959,133.62,133.57,4.2536839]
["bitfinex","SOLUSD",1768784451470,37.4106797,133.66,133.58,1.71668469]
["bitfinex","SOLUSD",1768784451751,37.4106797,133.66,133.6,1.71668469]
["bitfinex","SOLUSD",1768784451752,4.42852752,133.66,133.6,1.71668469]
["bitfinex","SOLUSD",1768784452134,11.34785743,133.66,133.6,1.71668469]
["bitfinex","SOLUSD",1768784452336,4.42852752,133.66,133.6,1.71668469]
["bitfinex","SOLUSD",1768784452536,37.39533021,133.71,133.63,7.48334954]
["bitfinex","SOLUSD",1768784452537,11.58047125,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1768784452850,4.09982652,133.7,133.63,34.827738]
["bitfinex","SOLUSD",1768784453050,7.48013953,133.69,133.63,16.11936414]
["bitfinex","SOLUSD",1768784453350,11.57996605,133.69,133.63,1.71668469]
["bitfinex","SOLUSD",1768784453554,22.79756013,133.71,133.64,1.71668469]
["bitfinex","SOLUSD",1768784453763,11.57827251,133.72,133.66,1.71668469]
["bitfinex","SOLUSD",1768784454053,6.91932991,133.7,133.63,8.6360146]
["bitfinex","SOLUSD",1768784454258,4.09982652,133.69,133.62,23.84373431]
["bitfinex","SOLUSD",1768784454467,7.48055056,133.68,133.62,25.560419]
["bitfinex","SOLUSD",1768784454668,4.09982652,133.69,133.63,6.91932991]
["bitfinex","SOLUSD",1768784454837,11.01915643,133.7,133.63,8.6360146]
["bitfinex","SOLUSD",1768784455231,4.09982652,133.7,133.64,1.71668469]
["bitfinex","SOLUSD",1768784455838,4.09982652,133.7,133.64,8.6360146]
["bitfinex","SOLUSD",1768784456256,18.49883013,133.7,133.63,6.91932991]
["bitfinex","SOLUSD",1768784456460,11.57950022,133.7,133.63,8.6360146]
["bitfinex","SOLUSD",1768784456654,18.49883013,133.7,133.64,7.48278958]
["bitfinex","SOLUSD",1768784456849,37.19740903,133.7,133.63,1.71668469]
["bitfinex","SOLUSD",1768784457058,37.19740903,133.7,133.63,9.1996685]
["bitfinex","SOLUSD",1768784457439,30.27807912,133.7,133.63,9.1996685]
["bitfinex","SOLUSD",1768784457964,11.01915643,133.69,133.63,9.1996685]
["bitfinex","SOLUSD",1768784458141,4.09982652,133.68,133.62,23.84371423]
["bitfinex","SOLUSD",1768784458542,4.09982652,133.68,133.63,7.48330534]
["bitfinex","SOLUSD",1768784459560,37.20112193,133.68,133.62,16.36]
["bitfinex","SOLUSD",1768784459754,11.5804156,133.68,133.62,32.47980112]
["bitfinex","SOLUSD",1768784460139,18.49974551,133.68,133.62,25.56047121]
["bitfinex","SOLUSD",1768784460367,4.09982652,133.67,133.62,23.84378652]
["bitfinex","SOLUSD",1768784460664,11.58115068,133.67,133.62,23.84378652]
["bitfinex","SOLUSD",1768784460844,4.09982652,133.72,133.64,1.71668469]
["bitfinex","SOLUSD",1768784461040,4.09982652,133.71,133.65,6.91932991]
["bitfinex","SOLUSD",1768784461245,11.01915643,133.69,133.62,44.27024519]
["bitfinex","SOLUSD",1768784461863,4.09982652,133.65,133.59,7.06077325]
["bitfinex","SOLUSD",1768784462070,4.09982652,133.65,133.6,7.48488465]
["bitfinex","SOLUSD",1768784462365,4.09982652,133.65,133.61,7.4844016]
["bitfinex","SOLUSD",1768784462564,11.01915643,133.65,133.61,7.4844016]
["bitfinex","SOLUSD",1768784462865,18.50173205,133.65,133.6,7.48496309]
["bitfinex","SOLUSD",1768784463063,6.91932991,133.64,133.6,7.48496309]
["bitfinex","SOLUSD",1768784463245,11.58240214,133.65,133.6,7.48496309]
["bitfinex","SOLUSD",1768784463448,6.91932991,133.64,133.6,7.48496309]
["bitfinex","SOLUSD",1768784463975,4.09982652,133.63,133.59,16.36]
["bitfinex","SOLUSD",1768784464271,11.01915643,133.62,133.56,16.36]
["bitfinex","SOLUSD",1768784464569,11.01915643,133.62,133.56,18.07668469]
["bitfinex","SOLUSD",1768784464962,11.01915643,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1768784465163,4.09982652,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1768784465464,4.09982652,133.7,133.61,1.71668469]
["bitfinex","SOLUSD",1768784465650,4.09982652,133.7,133.64,8.6360146]
["bitfinex","SOLUSD",1768784465845,11.57926929,133.7,133.64,8.6360146]
["bitfinex","SOLUSD",1768784466048,18.4985992,133.7,133.64,1.71668469]
["bitfinex","SOLUSD",1768784466449,11.57926929,133.7,133.64,1.71668469]
["bitfinex","SOLUSD",1768784466655,4.09982652,133.66,133.62,16.36]
["bitfinex","SOLUSD",1768784466858,11.01915643,133.68,133.62,16.36]
["bitfinex","SOLUSD",1768784467146,6.91932991,133.67,133.62,16.36]
["bitfinex","SOLUSD",1768784467341,11.01915643,133.67,133.62,16.36]
["bitfinex","SOLUSD",1768784467547,7.48100725,133.68,133.62,25.56046605]
["bitfinex","SOLUSD",1768784467746,11.58003223,133.69,133.62,32.47979596]
["bitfinex","SOLUSD",1768784468364,6.91932991,133.68,133.62,44.27024003]
["bitfinex","SOLUSD",1768784468571,11.01915643,133.68,133.62,25.56046605]
["bitfinex","SOLUSD",1768784469152,7.48111019,133.67,133.62,25.56046605]
["bitfinex","SOLUSD",1768784470168,11.01915643,133.68,133.62,32.47979596]
["bitfinex","SOLUSD",1768784470169,11.58045937,133.68,133.62,32.47979596]
["bitfinex","SOLUSD",1768784470366,6.91932991,133.72,133.64,6.91932991]
["bitfinex","SOLUSD",1768784470545,4.09982652,133.72,133.65,1.71668469]
["bitfinex","SOLUSD",1768784470748,4.09982652,133.72,133.66,8.6360146]
["bitfinex","SOLUSD",1768784471471,4.09982652,133.69,133.62,23.42077325]
["bitfinex","SOLUSD",1768784471767,4.09982652,133.69,133.64,7.48262139]
["bitfinex","SOLUSD",1768784472569,4.09982652,133.67,133.62,16.36]
["bitfinex","SOLUSD",1768784472746,4.09982652,133.66,133.62,16.36]
["bitfinex","SOLUSD",1768784473167,11.01915643,133.65,133.59,7.48508458]
["bitfinex","SOLUSD",1768784473347,4.09982652,133.63,133.58,7.48609119]
["bitfinex","SOLUSD",1768784473749,4.09982652,133.61,133.48,51.61397716]
["bitfinex","SOLUSD",1768784473953,11.01915643,133.59,133.54,7.48797342]
["bitfinex","SOLUSD",1768784474165,11.01915643,133.59,133.55,7.48780561]
["bitfinex","SOLUSD",1768784474455,11.01915643,133.59,133.54,7.48834967]
["bitfinex","SOLUSD",1768784475057,11.01915643,133.59,133.52,20.43963568]
["bitfinex","SOLUSD",1768784475371,18.50530705,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1768784475847,4.09982652,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1768784476977,4.09982652,133.57,133.52,26.21246566]
["bitfinex","SOLUSD",1768784477186,11.58657021,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1768784477388,4.09982652,133.56,133.52,7.48951467]
["bitfinex","SOLUSD",1768784477682,4.09982652,133.56,133.51,7.48989717]
["bitfinex","SOLUSD",1768784478472,7.48576629,133.59,133.52,8.6360146]
["bitfinex","SOLUSD",1768784478675,11.58559281,133.59,133.53,6.91932991]
["bitfinex","SOLUSD",1768784479054,4.09982652,133.61,133.55,8.6360146]
["bitfinex","SOLUSD",1768784479254,20.45982652,133.63,133.57,6.91932991]
["bitfinex","SOLUSD",1768784479462,20.45982652,133.63,133.57,8.6360146]
["bitfinex","SOLUSD",1768784479661,25.62559877,133.65,133.59,8.6360146]
["bitfinex","SOLUSD",1768784479662,11.5822195,133.65,133.59,8.6360146]
["bitfinex","SOLUSD",1768784479868,11.5822195,133.65,133.6,6.91932991]
["bitfinex","SOLUSD",1768784480064,4.09982652,133.65,133.6,6.91932991]
["bitfinex","SOLUSD",1768784480354,11.58218782,133.65,133.6,6.91932991]
["bitfinex","SOLUSD",1768784480547,11.58218782,133.65,133.59,8.6360146]
["bitfinex","SOLUSD",1768784480973,11.58218782,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1768784482298,11.58218782,133.65,133.59,16.12152655]
["bitfinex","SOLUSD",1768784482460,4.09982652,133.65,133.6,6.91932991]
["bitfinex","SOLUSD",1768784483264,4.09982652,133.65,133.6,14.40381118]
["bitfinex","SOLUSD",1768784483983,4.09982652,133.65,133.57,5.34408856]
["bitfinex","SOLUSD",1768784483984,4.17340733,133.61,133.57,7.48628994]
["bitfinex","SOLUSD",1768784484188,7.48248478,133.65,133.55,21.70408856]
["bitfinex","SOLUSD",1768784484189,6.91932991,133.64,133.56,8.6360146]
["bitfinex","SOLUSD",1768784484365,14.39708359,133.73,133.64,4.24077129]
["bitfinex","SOLUSD",1768784484680,23.27932991,133.72,133.65,6.91932991]
["bitfinex","SOLUSD",1768784485084,23.27932991,133.72,133.64,11.1601012]
["bitfinex","SOLUSD",1768784485386,49.45388467,133.72,133.65,7.4822297]
["bitfinex","SOLUSD",1768784485788,42.53455476,133.72,133.65,14.40155961]
["bitfinex","SOLUSD",1768784486284,4.17340733,133.71,133.65,14.40155961]
["bitfinex","SOLUSD",1768784486485,6.91932991,133.73,133.66,11.1601012]
["bitfinex","SOLUSD",1768784486486,4.17340733,133.73,133.66,11.1601012]
["bitfinex","SOLUSD",1768784486786,4.17340733,133.72,133.66,11.1601012]
["bitfinex","SOLUSD",1768784487886,4.17340733,133.72,133.67,11.1601012]
["bitfinex","SOLUSD",1768784488088,28.01116101,133.73,133.67,6.91932991]
["bitfinex","SOLUSD",1768784488266,4.17340733,133.72,133.66,11.1601012]
["bitfinex","SOLUSD",1768784488471,23.83775368,133.73,133.66,11.1601012]
["bitfinex","SOLUSD",1768784488472,4.17340733,133.77,133.67,4.24077129]
["bitfinex","SOLUSD",1768784488776,4.17340733,133.74,133.69,6.91932991]
["bitfinex","SOLUSD",1768784488982,7.47551767,133.77,133.72,11.1601012]
["bitfinex","SOLUSD",1768784489289,4.17340733,133.76,133.71,6.91932991]
["bitfinex","SOLUSD",1768784489500,4.17340733,133.76,133.72,6.91932991]
["bitfinex","SOLUSD",1768784489668,23.83551767,133.77,133.72,6.91932991]
["bitfinex","SOLUSD",1768784489872,16.36,133.77,133.73,6.91932991]
["bitfinex","SOLUSD",1768784490281,4.37340733,133.78,133.73,6.91932991]
["bitfinex","SOLUSD",1768784490489,28.20848544,133.78,133.73,14.39696678]
["bitfinex","SOLUSD",1768784490673,11.84848544,133.78,133.73,14.39696678]
["bitfinex","SOLUSD",1768784490878,28.20848544,133.78,133.73,14.39696678]
["bitfinex","SOLUSD",1768784491269,0.2,133.78,133.73,14.39677585]
["bitfinex","SOLUSD",1768784491487,4.17340733,133.77,133.72,4.24077129]
["bitfinex","SOLUSD",1768784491697,4.17340733,133.77,133.72,11.71869231]
["bitfinex","SOLUSD",1768784493177,0.2,133.78,133.73,4.24077129]
["bitfinex","SOLUSD",1768784493383,4.37340733,133.78,133.73,4.24077129]
["bitfinex","SOLUSD",1768784493578,4.37340733,133.78,133.73,11.1601012]
["bitfinex","SOLUSD",1768784493884,0.2,133.78,133.74,4.24077129]
["bitfinex","SOLUSD",1768784494788,0.2,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1768784496884,1e-08,133.78,133.76,4.24077129]
["bitfinex","SOLUSD",1768784497396,0.2,133.83,133.78,4.24077129]
["bitfinex","SOLUSD",1768784497397,16.56,133.83,133.78,4.24077129]
["bitfinex","SOLUSD",1768784497696,20.73340733,133.83,133.78,4.24077129]
["bitfinex","SOLUSD",1768784497907,6.89552763,133.82,133.75,11.74811068]
["bitfinex","SOLUSD",1768784498088,4.22582519,133.77,133.69,4.27147517]
["bitfinex","SOLUSD",1768784498278,16.36,133.76,133.74,7.47700928]
["bitfinex","SOLUSD",1768784498687,20.58582519,133.78,133.74,7.47700928]
["bitfinex","SOLUSD",1768784498885,4.22582519,133.78,133.74,7.47700928]
["bitfinex","SOLUSD",1768784499288,20.58582519,133.79,133.74,18.64401208]
["bitfinex","SOLUSD",1768784499599,20.58582519,133.79,133.74,11.74848445]
["bitfinex","SOLUSD",1768784500109,20.58582519,133.79,133.75,4.27147517]
["bitfinex","SOLUSD",1768784500110,16.36,133.79,133.75,4.27147517]
["bitfinex","SOLUSD",1768784500314,4.22582519,133.78,133.73,7.47760021]
["bitfinex","SOLUSD",1768784500484,4.22582519,133.77,133.69,27.5070028]
["bitfinex","SOLUSD",1768784500687,4.22582519,133.75,133.71,7.47875715]
["bitfinex","SOLUSD",1768784500901,20.58582519,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1768784501107,4.22582519,133.73,133.67,4.27147517]
["bitfinex","SOLUSD",1768784501317,4.22582519,133.71,133.65,6.89552763]
["bitfinex","SOLUSD",1768784501487,4.22582519,133.7,133.64,22.97798762]
["bitfinex","SOLUSD",1768784501811,11.12135282,133.7,133.66,7.48160468]
["bitfinex","SOLUSD",1768784502010,4.22582519,133.69,133.66,7.48160468]
["bitfinex","SOLUSD",1768784502320,4.22582519,133.69,133.65,7.48207767]
["bitfinex","SOLUSD",1768784502612,4.22582519,133.69,133.66,7.48131188]
["bitfinex","SOLUSD",1768784502815,4.22582519,133.69,133.65,7.48205385]
["bitfinex","SOLUSD",1768784503012,4.22582519,133.69,133.64,26.18930203]
["bitfinex","SOLUSD",1768784503190,20.58582519,133.71,133.65,4.27147517]
["bitfinex","SOLUSD",1768784503392,4.22582519,133.7,133.65,4.27147517]
["bitfinex","SOLUSD",1768784504817,4.22582519,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1768784505609,4.22582519,133.7,133.65,7.48205156]
["bitfinex","SOLUSD",1768784505910,4.22582519,133.69,133.65,7.48205156]
["bitfinex","SOLUSD",1768784506693,4.22582519,133.69,133.63,7.48279364]
["bitfinex","SOLUSD",1768784506895,4.22582519,133.67,133.62,7.48390959]
["bitfinex","SOLUSD",1768784507996,4.22582519,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1768784509495,4.22582519,133.66,133.61,11.85576522]
["bitfinex","SOLUSD",1768784509795,4.22582519,133.66,133.61,7.58429005]
["bitfinex","SOLUSD",1768784510012,4.22582519,133.66,133.61,0.1]
["bitfinex","SOLUSD",1768784510400,4.22582519,133.66,133.61,6.99552763]
["bitfinex","SOLUSD",1768784510602,11.70755042,133.66,133.61,6.99552763]
["bitfinex","SOLUSD",1768784511019,4.22582519,133.65,133.61,6.99552763]
["bitfinex","SOLUSD",1768784511492,4.22582519,133.65,133.61,14.47949361]
["bitfinex","SOLUSD",1768784511693,4.22582519,133.65,133.56,4.27147517]
["bitfinex","SOLUSD",1768784511694,4.22582519,133.63,133.56,4.27147517]
["bitfinex","SOLUSD",1768784511908,4.22582519,133.61,133.53,4.27147517]
["bitfinex","SOLUSD",1768784512108,4.22582519,133.61,133.54,7.48823684]
["bitfinex","SOLUSD",1768784512316,4.22582519,133.59,133.54,7.48823684]
["bitfinex","SOLUSD",1768784512708,6.89552763,133.6,133.54,7.48823684]
["bitfinex","SOLUSD",1768784512709,63.59897321,133.65,133.55,4.23731173]
["bitfinex","SOLUSD",1768784513013,4.10021987,133.65,133.57,4.23731173]
["bitfinex","SOLUSD",1768784513203,4.10021987,133.65,133.57,11.13283936]
["bitfinex","SOLUSD",1768784513404,4.10021987,133.65,133.58,4.23731173]
["bitfinex","SOLUSD",1768784513611,4.10021987,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1768784514394,27.94193215,133.66,133.59,18.61842959]
["bitfinex","SOLUSD",1768784514611,4.10021987,133.66,133.61,11.13283936]
["bitfinex","SOLUSD",1768784514814,20.46021987,133.66,133.61,11.13283936]
["bitfinex","SOLUSD",1768784515018,4.10021987,133.65,133.6,6.89552763]
["bitfinex","SOLUSD",1768784515516,4.10021987,133.65,133.6,11.13283936]
["bitfinex","SOLUSD",1768784515812,4.10021987,133.7,133.64,11.13283936]
["bitfinex","SOLUSD",1768784516114,4.10021987,133.68,133.62,11.13283936]
["bitfinex","SOLUSD",1768784517316,4.10021987,133.68,133.63,4.23731173]
["bitfinex","SOLUSD",1768784517817,4.10021987,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1768784518739,4.10021987,133.7,133.64,37.32260289]
["bitfinex","SOLUSD",1768784519818,4.10021987,133.69,133.63,7.48334954]
["bitfinex","SOLUSD",1768784520322,4.10021987,133.68,133.63,26.1917234]
["bitfinex","SOLUSD",1768784520511,16.36,133.71,133.65,4.23731173]
["bitfinex","SOLUSD",1768784520709,6.89552763,133.7,133.63,26.1917234]
["bitfinex","SOLUSD",1768784520911,6.89552763,133.7,133.62,7.48374316]
["bitfinex","SOLUSD",1768784521112,62.1,133.7,133.62,7.48374316]
["bitfinex","SOLUSD",1768784521309,6.89552763,133.67,133.62,7.48374316]
["bitfinex","SOLUSD",1768784521496,16.36,133.67,133.62,26.19351714]
["bitfinex","SOLUSD",1768784522623,27.94139721,133.67,133.62,7.48374316]
["bitfinex","SOLUSD",1768784523000,4.10021987,133.66,133.59,4.23731173]
["bitfinex","SOLUSD",1768784523205,4.10021987,133.66,133.6,7.48464447]
["bitfinex","SOLUSD",1768784523621,4.10021987,133.66,133.61,7.48441473]
["bitfinex","SOLUSD",1768784523811,4.10021987,133.65,133.61,7.48441473]
["bitfinex","SOLUSD",1768784524733,11.58064345,133.69,133.61,4.23731173]
["bitfinex","SOLUSD",1768784525020,11.58064345,133.69,133.59,31.54246459]
["bitfinex","SOLUSD",1768784525021,4.10021987,133.67,133.63,4.23731173]
["bitfinex","SOLUSD",1768784525229,4.10021987,133.67,133.61,4.23731173]
["bitfinex","SOLUSD",1768784526310,4.10021987,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1768784526506,20.46021987,133.68,133.62,11.72122132]
["bitfinex","SOLUSD",1768784526705,16.36,133.69,133.63,4.23731173]
["bitfinex","SOLUSD",1768784526912,4.10021987,133.68,133.63,4.23731173]
["bitfinex","SOLUSD",1768784527330,4.10021987,133.68,133.62,33.0892112]
["bitfinex","SOLUSD",1768784527531,4.10021987,133.66,133.61,7.48434016]
["bitfinex","SOLUSD",1768784527706,23.25552763,133.69,133.62,4.23731173]
["bitfinex","SOLUSD",1768784527902,23.25552763,133.69,133.63,4.23731173]
["bitfinex","SOLUSD",1768784527903,4.10021987,133.68,133.63,4.23731173]
["bitfinex","SOLUSD",1768784528605,16.36,133.69,133.65,4.23731173]
["bitfinex","SOLUSD",1768784528808,20.46021987,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1768784529316,4.10021987,133.72,133.65,4.23731173]
["bitfinex","SOLUSD",1768784529521,4.10021987,133.72,133.67,4.23731173]
["bitfinex","SOLUSD",1768784529717,20.46021987,133.72,133.67,4.23731173]
["bitfinex","SOLUSD",1768784529930,7.47680432,133.75,133.69,4.23731173]
["bitfinex","SOLUSD",1768784530131,10.9957475,133.76,133.71,4.23731173]
["bitfinex","SOLUSD",1768784530132,4.10021987,133.76,133.71,4.23731173]
["bitfinex","SOLUSD",1768784530419,4.10021987,133.75,133.69,4.23731173]
["bitfinex","SOLUSD",1768784530732,4.10021987,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1768784531026,11.57693892,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1768784531204,4.10021987,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1768784532128,34.83146175,133.77,133.71,4.23731173]
["bitfinex","SOLUSD",1768784532331,4.10021987,133.76,133.7,7.47943156]
["bitfinex","SOLUSD",1768784532625,4.10021987,133.75,133.7,4.23731173]
["bitfinex","SOLUSD",1768784534325,27.3557475,133.77,133.71,4.23731173]
["bitfinex","SOLUSD",1768784534526,10.9957475,133.81,133.73,4.23731173]
["bitfinex","SOLUSD",1768784534726,0.2,133.83,133.77,4.23731173]
["bitfinex","SOLUSD",1768784534727,11.1957475,133.83,133.77,4.23731173]
["bitfinex","SOLUSD",1768784534909,16.36,133.82,133.77,4.23731173]
["bitfinex","SOLUSD",1768784535110,0.2,133.83,133.79,4.23731173]
["bitfinex","SOLUSD",1768784535312,4.30021987,133.83,133.76,14.37160418]
["bitfinex","SOLUSD",1768784535534,4.10021987,133.81,133.73,11.13283936]
["bitfinex","SOLUSD",1768784535833,4.10021987,133.79,133.73,4.23731173]
["bitfinex","SOLUSD",1768784536027,4.10021987,133.79,133.75,7.47648956]
["bitfinex","SOLUSD",1768784536837,4.10021987,133.79,133.74,4.23731173]
["bitfinex","SOLUSD",1768784537532,11.57466685,133.79,133.74,4.23731173]
["bitfinex","SOLUSD",1768784537733,4.10021987,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1768784537940,4.10021987,133.77,133.72,11.71552437]
["bitfinex","SOLUSD",1768784538233,10.9957475,133.77,133.72,7.47821264]
["bitfinex","SOLUSD",1768784538939,18.47138259,133.77,133.72,7.47821264]
["bitfinex","SOLUSD",1768784539238,4.10021987,133.76,133.72,7.47821264]
["bitfinex","SOLUSD",1768784540337,11.57642938,133.76,133.71,11.71612433]
["bitfinex","SOLUSD",1768784540716,10.9957475,133.76,133.71,11.71612433]
["bitfinex","SOLUSD",1768784541042,16.36,133.78,133.72,4.23731173]
["bitfinex","SOLUSD",1768784541333,4.10021987,133.77,133.71,26.17599306]
["bitfinex","SOLUSD",1768784541536,10.9957475,133.77,133.72,4.23731173]
["bitfinex","SOLUSD",1768784541836,4.10021987,133.76,133.71,7.4788126]
["bitfinex","SOLUSD",1768784542515,6.89552763,133.77,133.72,4.30075249]
["bitfinex","SOLUSD",1768784542715,16.36,133.78,133.73,4.30075249]
["bitfinex","SOLUSD",1768784542918,7.47342586,133.81,133.75,4.30075249]
["bitfinex","SOLUSD",1768784543340,11.85888245,133.81,133.75,4.30075249]
["bitfinex","SOLUSD",1768784544219,0.2,133.83,133.79,4.30075249]
["bitfinex","SOLUSD",1768784544637,0.2,133.83,133.78,11.19628012]
["bitfinex","SOLUSD",1768784545041,4.38545659,133.82,133.76,4.30075249]
["bitfinex","SOLUSD",1768784545240,4.38545659,133.8,133.75,7.47619776]
["bitfinex","SOLUSD",1768784545828,4.38545659,133.8,133.73,25.58940764]
["bitfinex","SOLUSD",1768784545829,4.38545659,133.79,133.72,16.54036868]
["bitfinex","SOLUSD",1768784546135,4.38545659,133.77,133.73,7.47769039]
["bitfinex","SOLUSD",1768784547325,4.38545659,133.78,133.73,11.77844288]
["bitfinex","SOLUSD",1768784547525,14.37012241,133.79,133.73,11.77844288]
["bitfinex","SOLUSD",1768784547526,6.89552763,133.79,133.74,4.30075249]
["bitfinex","SOLUSD",1768784547836,6.89552763,133.77,133.72,11.77897622]
["bitfinex","SOLUSD",1768784548044,4.38545659,133.76,133.72,7.47822373]
["bitfinex","SOLUSD",1768784548720,4.38545659,133.77,133.72,11.77897622]
["bitfinex","SOLUSD",1768784549135,4.38545659,133.77,133.73,4.30075249]
["bitfinex","SOLUSD",1768784549844,4.38545659,133.77,133.72,11.77897622]
["bitfinex","SOLUSD",1768784550036,4.38545659,133.77,133.72,30.47475845]
["bitfinex","SOLUSD",1768784551043,11.8610098,133.77,133.72,11.77897622]
["bitfinex","SOLUSD",1768784551344,28.2210098,133.77,133.72,11.77897622]
["bitfinex","SOLUSD",1768784552250,20.74545659,133.77,133.72,11.77897622]
["bitfinex","SOLUSD",1768784553143,4.38545659,133.79,133.73,4.30075249]
["bitfinex","SOLUSD",1768784553325,30.72937231,133.8,133.75,4.30075249]
["bitfinex","SOLUSD",1768784553522,35.1148289,133.8,133.75,4.30075249]
["bitfinex","SOLUSD",1768784553721,0.2,133.83,133.78,4.30075249]
["bitfinex","SOLUSD",1768784553931,0.2,133.83,133.8,4.30075249]
["bitfinex","SOLUSD",1768784554536,0.2,133.83,133.8,11.77405814]
["bitfinex","SOLUSD",1768784555324,4.58545659,133.83,133.79,7.47425086]
["bitfinex","SOLUSD",1768784555528,4.38545659,133.81,133.77,7.47516611]
["bitfinex","SOLUSD",1768784555952,0.2,133.83,133.8,4.30075249]
["bitfinex","SOLUSD",1768784556159,0.2,133.83,133.8,11.77438945]
["bitfinex","SOLUSD",1768784556333,0.2,133.83,133.8,4.30075249]
["bitfinex","SOLUSD",1768784556529,0.2,133.83,133.78,11.77571137]
["bitfinex","SOLUSD",1768784556730,0.2,133.83,133.79,4.30075249]
["bitfinex","SOLUSD",1768784557344,4.38545659,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1768784557535,6.89552763,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1768784557738,11.28098422,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1768784558265,11.28098422,133.82,133.77,4.30075249]
["bitfinex","SOLUSD",1768784558470,11.28098422,133.82,133.75,4.32030444]
["bitfinex","SOLUSD",1768784558471,4.11396313,133.81,133.75,4.32030444]
["bitfinex","SOLUSD",1768784558634,4.11396313,133.8,133.76,7.47574694]
["bitfinex","SOLUSD",1768784559237,4.11396313,133.82,133.76,11.79605138]
["bitfinex","SOLUSD",1768784559431,20.47396313,133.81,133.76,11.79605138]
["bitfinex","SOLUSD",1768784560548,11.01148823,133.8,133.76,7.47574694]
["bitfinex","SOLUSD",1768784561046,4.11396313,133.8,133.76,7.47574694]
["bitfinex","SOLUSD",1768784561852,23.83356725,133.81,133.76,11.79605138]
["bitfinex","SOLUSD",1768784562447,27.94753038,133.81,133.76,11.79605138]
["bitfinex","SOLUSD",1768784563046,16.36,133.81,133.77,4.32030444]
["bitfinex","SOLUSD",1768784564336,4.11396313,133.8,133.76,26.16593832]
["bitfinex","SOLUSD",1768784564548,4.11396313,133.8,133.76,30.48624276]
["bitfinex","SOLUSD",1768784564774,27.37148823,133.81,133.77,4.32030444]
["bitfinex","SOLUSD",1768784565262,27.37148823,133.81,133.77,11.79534579]
["bitfinex","SOLUSD",1768784565466,20.47396313,133.81,133.77,11.79534579]
["bitfinex","SOLUSD",1768784565641,20.47396313,133.81,133.77,7.47504135]
["bitfinex","SOLUSD",1768784566085,16.36,133.81,133.78,4.32030444]
["bitfinex","SOLUSD",1768784566245,0.2,133.83,133.79,4.32030444]
["bitfinex","SOLUSD",1768784566770,4.31396313,133.83,133.78,4.32030444]
["bitfinex","SOLUSD",1768784567070,4.11396313,133.81,133.77,7.47504135]
["bitfinex","SOLUSD",1768784567280,4.11396313,133.81,133.77,11.79534579]
["bitfinex","SOLUSD",1768784567562,4.11396313,133.82,133.77,7.47504135]
["bitfinex","SOLUSD",1768784567765,11.01148823,133.82,133.77,11.79534579]
["bitfinex","SOLUSD",1768784568064,6.8975251,133.82,133.77,11.79534579]
["bitfinex","SOLUSD",1768784568645,11.01148823,133.82,133.77,11.79534579]
["bitfinex","SOLUSD",1768784569374,0.2,133.83,133.78,4.32030444]
["bitfinex","SOLUSD",1768784569547,0.2,133.83,133.78,11.21782954]
["bitfinex","SOLUSD",1768784569752,0.2,133.83,133.79,4.32030444]
["bitfinex","SOLUSD",1768784570966,0.2,133.83,133.78,6.8975251]
["bitfinex","SOLUSD",1768784570967,0.2,133.86,133.83,4.32030444]
["bitfinex","SOLUSD",1768784571466,0.2,133.86,133.83,11.79201095]
["bitfinex","SOLUSD",1768784571672,0.2,133.86,133.84,4.32030444]
["bitfinex","SOLUSD",1768784571873,0.2,133.86,133.83,7.47170651]
["bitfinex","SOLUSD",1768784573573,7.0975251,133.86,133.82,11.6736402]
["bitfinex","SOLUSD",1768784573759,0.2,133.87,133.83,4.20114924]
["bitfinex","SOLUSD",1768784574454,0.2,133.88,133.84,4.20114924]
["bitfinex","SOLUSD",1768784575045,1e-08,133.88,133.84,4.20114924]
["bitfinex","SOLUSD",1768784575868,1e-08,133.88,133.86,4.20114924]
["bitfinex","SOLUSD",1768784576974,1e-08,133.88,133.87,4.20114924]
["bitfinex","SOLUSD",1768784577177,1e-08,133.88,133.85,30.34982312]
["bitfinex","SOLUSD",1768784577486,1e-08,133.88,133.84,7.47138481]
["bitfinex","SOLUSD",1768784577854,1e-08,133.88,133.84,4.20114924]
["bitfinex","SOLUSD",1768784578357,11.28222696,133.88,133.82,30.35568517]
["bitfinex","SOLUSD",1768784578665,6.8975251,133.87,133.82,30.35568517]
["bitfinex","SOLUSD",1768784579192,6.8975251,133.87,133.83,4.20114924]
["bitfinex","SOLUSD",1768784579367,11.28222696,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1768784580174,4.38470186,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1768784580378,1e-08,133.88,133.85,4.20114924]
["bitfinex","SOLUSD",1768784581557,1e-08,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1768784581960,1e-08,133.88,133.85,7.47089413]
["bitfinex","SOLUSD",1768784582365,11.28222695,133.87,133.83,7.47194005]
["bitfinex","SOLUSD",1768784582553,11.28222695,133.87,133.84,7.47155762]
["bitfinex","SOLUSD",1768784582752,1e-08,133.88,133.86,4.20114924]
["bitfinex","SOLUSD",1768784583779,1e-08,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1768784584571,1e-08,133.88,133.87,11.67108275]
["bitfinex","SOLUSD",1768784584782,1e-08,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1768784585382,1e-08,133.88,133.86,7.4703908]
["bitfinex","SOLUSD",1768784585983,1e-08,133.9,133.86,4.20114924]
["bitfinex","SOLUSD",1768784587885,4.38470185,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1768784588189,6.8975251,133.88,133.84,11.67253944]
["bitfinex","SOLUSD",1768784588781,4.38470185,133.89,133.8,4.20114924]
["bitfinex","SOLUSD",1768784588782,4.38470185,133.86,133.8,4.20114924]
["bitfinex","SOLUSD",1768784588985,11.28222695,133.86,133.82,7.47239245]
["bitfinex","SOLUSD",1768784589283,11.28222695,133.88,133.82,4.20114924]
["bitfinex","SOLUSD",1768784589479,27.62222695,133.88,133.83,7.47201553]
["bitfinex","SOLUSD",1768784589688,4.38470185,133.87,133.83,7.47201553]
["bitfinex","SOLUSD",1768784589878,4.38470185,133.87,133.82,11.67366132]
["bitfinex","SOLUSD",1768784589879,11.28222695,133.87,133.82,11.67366132]
["bitfinex","SOLUSD",1768784590060,18.75251384,133.87,133.82,11.67366132]
["bitfinex","SOLUSD",1768784590767,11.28222695,133.86,133.81,7.47325964]
["bitfinex","SOLUSD",1768784590979,11.28222695,133.86,133.82,7.47271867]
["bitfinex","SOLUSD",1768784591172,4.38470185,133.86,133.82,7.47271867]
["bitfinex","SOLUSD",1768784591579,20.72470185,133.88,133.83,4.20114924]
["bitfinex","SOLUSD",1768784592676,16.34,133.88,133.84,30.35177685]
["bitfinex","SOLUSD",1768784593073,4.38470186,133.9,133.85,4.20114924]
["bitfinex","SOLUSD",1768784594683,4.38470186,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1768784595999,11.28222696,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1768784596791,4.38470186,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1768784598987,4.38470186,133.9,133.86,4.20114924]
["bitfinex","SOLUSD",1768784599177,1e-08,133.9,133.88,4.20114924]
["bitfinex","SOLUSD",1768784601192,1e-08,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1768784601600,0.2,133.93,133.9,4.20114924]
["bitfinex","SOLUSD",1768784601903,4.03776429,133.95,133.9,4.20114924]
["bitfinex","SOLUSD",1768784602211,4.03776429,133.95,133.91,4.20114924]
["bitfinex","SOLUSD",1768784603188,4.03776429,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1768784603383,16.54,133.96,133.92,11.84439253]
["bitfinex","SOLUSD",1768784603690,0.2,134.01,133.96,4.37724797]
["bitfinex","SOLUSD",1768784603999,0.2,134.01,133.97,4.34724797]
["bitfinex","SOLUSD",1768784605288,0.2,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1768784605908,4.42663033,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1768784606213,0.2,134.01,133.98,11.84104853]
["bitfinex","SOLUSD",1768784606393,1e-08,134.01,133.99,4.37724797]
["bitfinex","SOLUSD",1768784607310,1e-08,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1768784607613,1e-08,134.01,134.0,11.83993453]
["bitfinex","SOLUSD",1768784607788,1e-08,134.03,134.0,30.49665094]
["bitfinex","SOLUSD",1768784608991,1e-08,134.03,134.01,4.37724797]
["bitfinex","SOLUSD",1768784609311,1e-08,134.03,134.02,11.27477307]
["bitfinex","SOLUSD",1768784609687,1e-08,134.03,134.02,4.37724797]
["bitfinex","SOLUSD",1768784610312,1e-08,134.03,134.02,16.61886163]
["bitfinex","SOLUSD",1768784610511,4.22663033,134.08,134.03,4.37724797]
["bitfinex","SOLUSD",1768784610720,4.22663033,134.08,134.04,11.27477307]
["bitfinex","SOLUSD",1768784610912,16.54,134.09,134.04,11.27477307]
["bitfinex","SOLUSD",1768784611092,16.54,134.09,134.05,11.83715099]
["bitfinex","SOLUSD",1768784611414,0.2,134.09,134.06,4.37724797]
["bitfinex","SOLUSD",1768784613110,0.2,134.09,134.06,11.83626153]
["bitfinex","SOLUSD",1768784613420,4.42663033,134.09,134.06,7.45901356]
["bitfinex","SOLUSD",1768784613711,4.22663033,134.07,134.03,7.4606453]
["bitfinex","SOLUSD",1768784613919,4.22663033,134.06,134.02,17.18236514]
["bitfinex","SOLUSD",1768784614214,4.22663033,134.05,134.01,7.46197558]
["bitfinex","SOLUSD",1768784614918,4.22663033,134.05,134.01,11.83922355]
["bitfinex","SOLUSD",1768784616353,18.58309543,134.07,134.02,4.37724797]
["bitfinex","SOLUSD",1768784616618,4.22663033,134.04,134.01,7.46197558]
["bitfinex","SOLUSD",1768784616827,4.22663033,134.06,134.01,11.83922355]
["bitfinex","SOLUSD",1768784617117,4.22663033,134.06,134.01,30.49454777]
["bitfinex","SOLUSD",1768784617318,23.77842381,134.08,134.03,4.37724797]
["bitfinex","SOLUSD",1768784617319,20.54663033,134.08,134.03,4.37724797]
["bitfinex","SOLUSD",1768784617618,0.2,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1768784618117,4.51526477,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1768784618308,4.51526477,134.09,134.04,4.37724797]
["bitfinex","SOLUSD",1768784618309,11.97340128,134.09,134.04,4.37724797]
["bitfinex","SOLUSD",1768784618508,11.97340128,134.09,134.04,11.83770744]
["bitfinex","SOLUSD",1768784618703,11.21278987,134.08,134.04,7.46045947]
["bitfinex","SOLUSD",1768784618908,4.31526477,134.04,133.99,4.1758293]
["bitfinex","SOLUSD",1768784619105,4.31526477,134.02,133.97,4.1758293]
["bitfinex","SOLUSD",1768784619317,11.21278987,134.02,133.97,11.64017723]
["bitfinex","SOLUSD",1768784619920,30.67880337,134.03,133.98,4.1758293]
["bitfinex","SOLUSD",1768784620098,34.99406814,134.03,133.98,4.1758293]
["bitfinex","SOLUSD",1768784620298,6.8975251,134.02,133.96,11.64032304]
["bitfinex","SOLUSD",1768784620611,6.8975251,133.99,133.94,4.1758293]
["bitfinex","SOLUSD",1768784620813,11.21278987,133.98,133.94,7.4656498]
["bitfinex","SOLUSD",1768784621005,11.19514658,133.98,133.94,7.4656498]
["bitfinex","SOLUSD",1768784621716,4.31526477,133.98,133.93,11.64241632]
["bitfinex","SOLUSD",1768784621917,4.31526477,133.98,133.94,4.1758293]
["bitfinex","SOLUSD",1768784622123,30.43867544,133.98,133.91,5.34408856]
["bitfinex","SOLUSD",1768784622320,30.43867544,133.98,133.89,4.1758293]
["bitfinex","SOLUSD",1768784622321,4.31526477,133.95,133.89,4.1758293]
["bitfinex","SOLUSD",1768784622628,16.32,133.96,133.92,7.46694722]
["bitfinex","SOLUSD",1768784622919,16.32,133.98,133.93,4.1758293]
["bitfinex","SOLUSD",1768784623102,11.19514658,133.97,133.91,11.64340744]
["bitfinex","SOLUSD",1768784623305,4.31526477,134.0,133.94,4.1758293]
["bitfinex","SOLUSD",1768784623509,11.19514658,134.0,133.94,4.1758293]
["bitfinex","SOLUSD",1768784623704,18.65815459,134.0,133.94,11.64147754]
["bitfinex","SOLUSD",1768784624228,11.77827278,134.0,133.94,11.64147754]
["bitfinex","SOLUSD",1768784624428,4.31526477,133.99,133.94,11.64147754]
["bitfinex","SOLUSD",1768784624622,11.77865553,133.99,133.94,11.64147754]
["bitfinex","SOLUSD",1768784624820,4.31526477,133.95,133.9,11.64369994]
["bitfinex","SOLUSD",1768784625014,4.31526477,133.95,133.83,82.20638422]
["bitfinex","SOLUSD",1768784625015,6.87988181,133.93,133.88,26.14236922]
["bitfinex","SOLUSD",1768784625332,6.87988181,133.92,133.88,11.64520486]
["bitfinex","SOLUSD",1768784625625,11.19514658,133.93,133.88,11.64520486]
["bitfinex","SOLUSD",1768784626234,4.31526477,133.93,133.88,11.64520486]
["bitfinex","SOLUSD",1768784626605,11.19514658,133.93,133.88,11.64520486]
["bitfinex","SOLUSD",1768784626840,4.31526477,133.93,133.88,11.64520486]
["bitfinex","SOLUSD",1768784627139,14.34628281,133.94,133.88,11.64520486]
["bitfinex","SOLUSD",1768784627140,4.31526477,133.94,133.89,4.1758293]
["bitfinex","SOLUSD",1768784627631,11.19514658,133.94,133.89,4.1758293]
["bitfinex","SOLUSD",1768784627944,11.19514658,133.94,133.89,11.64429834]
["bitfinex","SOLUSD",1768784628234,11.19514658,133.93,133.89,7.46846904]
["bitfinex","SOLUSD",1768784628529,11.19514658,133.93,133.87,4.1758293]
["bitfinex","SOLUSD",1768784628530,6.87988181,133.92,133.87,4.1758293]
["bitfinex","SOLUSD",1768784629629,18.66231431,133.92,133.87,4.1758293]
["bitfinex","SOLUSD",1768784629834,34.98231431,133.92,133.87,4.1758293]
["bitfinex","SOLUSD",1768784630512,34.98231431,133.92,133.87,11.64559099]
["bitfinex","SOLUSD",1768784630715,20.63526477,133.92,133.87,11.64559099]
["bitfinex","SOLUSD",1768784631129,34.9823332,133.92,133.87,11.64559099]
["bitfinex","SOLUSD",1768784631316,11.19514658,133.91,133.86,7.470352]
["bitfinex","SOLUSD",1768784631928,4.31526477,133.9,133.86,7.470352]
["bitfinex","SOLUSD",1768784632629,4.31526477,133.9,133.87,7.46975168]
["bitfinex","SOLUSD",1768784632827,11.15817935,133.91,133.87,7.46975168]
["bitfinex","SOLUSD",1768784633124,18.62600548,133.91,133.86,11.92281147]
["bitfinex","SOLUSD",1768784633634,4.27829754,133.9,133.86,4.45233014]
["bitfinex","SOLUSD",1768784633932,4.27829754,133.9,133.85,11.92328277]
["bitfinex","SOLUSD",1768784634130,4.27829754,133.9,133.86,7.47038288]
["bitfinex","SOLUSD",1768784634433,16.34,133.9,133.86,11.92271302]
["bitfinex","SOLUSD",1768784634732,27.49817935,133.9,133.86,11.92271302]
["bitfinex","SOLUSD",1768784635420,11.15817935,133.9,133.86,11.92271302]
["bitfinex","SOLUSD",1768784635842,20.61829754,133.9,133.86,11.92271302]
["bitfinex","SOLUSD",1768784637757,62.1,133.96,133.86,11.92271302]
["bitfinex","SOLUSD",1768784637758,11.15817935,133.94,133.87,4.45233014]
["bitfinex","SOLUSD",1768784638044,16.34,133.93,133.89,11.92098676]
["bitfinex","SOLUSD",1768784638862,11.74467878,133.94,133.89,11.92098676]
["bitfinex","SOLUSD",1768784639050,28.08467878,133.94,133.89,11.92098676]
["bitfinex","SOLUSD",1768784639220,11.74467878,133.94,133.89,11.92098676]
["bitfinex","SOLUSD",1768784639540,28.08467878,133.94,133.89,11.92098676]
["bitfinex","SOLUSD",1768784639714,20.61829754,133.94,133.9,11.9203783]
["bitfinex","SOLUSD",1768784639921,20.61829754,133.95,133.9,7.46804816]
["bitfinex","SOLUSD",1768784640340,4.27829754,133.94,133.9,7.46804816]
["bitfinex","SOLUSD",1768784640740,4.27829754,133.94,133.87,6.87988181]
["bitfinex","SOLUSD",1768784640943,4.27829754,133.92,133.87,4.45233014]
["bitfinex","SOLUSD",1768784641126,4.27829754,133.92,133.88,7.46903653]
["bitfinex","SOLUSD",1768784641446,4.27829754,133.93,133.89,11.92105289]
["bitfinex","SOLUSD",1768784641742,4.27829754,133.92,133.88,7.46914913]
["bitfinex","SOLUSD",1768784642055,7.46677109,133.93,133.88,11.92147927]
["bitfinex","SOLUSD",1768784642220,11.74506863,133.93,133.88,11.92147927]
["bitfinex","SOLUSD",1768784642839,4.27829754,133.93,133.88,30.59491817]
["bitfinex","SOLUSD",1768784643117,11.74252,133.98,133.92,11.33221195]
["bitfinex","SOLUSD",1768784643340,16.34,133.97,133.93,4.45233014]
["bitfinex","SOLUSD",1768784644335,16.34,133.97,133.93,11.91840502]
["bitfinex","SOLUSD",1768784644730,11.15817935,134.0,133.94,4.45233014]
["bitfinex","SOLUSD",1768784645058,20.61829754,134.0,133.95,4.45233014]
["bitfinex","SOLUSD",1768784645430,16.34,134.0,133.95,6.87988181]
["bitfinex","SOLUSD",1768784645758,16.34,134.0,133.96,4.45233014]
["bitfinex","SOLUSD",1768784646051,18.65166195,134.04,133.98,4.45233014]
["bitfinex","SOLUSD",1768784646052,16.34,134.03,133.98,4.45233014]
["bitfinex","SOLUSD",1768784646398,4.27829754,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1768784647230,7.46055023,134.04,134.0,4.45233014]
["bitfinex","SOLUSD",1768784647730,28.07823448,134.05,134.0,11.9150022]
["bitfinex","SOLUSD",1768784647923,16.34,134.05,134.0,11.91497661]
["bitfinex","SOLUSD",1768784648123,20.61829754,134.05,134.0,11.91497661]
["bitfinex","SOLUSD",1768784648330,4.27829754,134.04,134.0,7.46264647]
["bitfinex","SOLUSD",1768784648531,4.27829754,134.04,134.0,7.46267529]
["bitfinex","SOLUSD",1768784649629,16.34,134.05,134.0,11.91500543]
["bitfinex","SOLUSD",1768784649829,4.27829754,134.06,134.01,4.45233014]
["bitfinex","SOLUSD",1768784650144,20.61829754,134.06,134.01,4.45233014]
["bitfinex","SOLUSD",1768784650347,16.34,134.06,134.01,4.45233014]
["bitfinex","SOLUSD",1768784650652,16.34,134.06,134.02,4.45233014]
["bitfinex","SOLUSD",1768784651047,16.34,134.06,134.02,11.33221195]
["bitfinex","SOLUSD",1768784651735,16.34,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1768784652135,4.27829754,134.07,134.03,11.91314571]
["bitfinex","SOLUSD",1768784652457,4.27829754,134.07,134.0,4.45233014]
["bitfinex","SOLUSD",1768784652458,4.23551456,134.06,134.0,4.45233014]
["bitfinex","SOLUSD",1768784653147,4.23551456,134.05,134.0,4.45233014]
["bitfinex","SOLUSD",1768784653557,4.23551456,134.05,134.0,11.91465576]
["bitfinex","SOLUSD",1768784653937,49.30604278,134.07,134.02,4.45233014]
["bitfinex","SOLUSD",1768784653938,20.55551456,134.07,134.02,4.45233014]
["bitfinex","SOLUSD",1768784654149,28.01436024,134.07,134.02,4.45233014]
["bitfinex","SOLUSD",1768784654351,4.23551456,134.06,134.0,7.46232562]
["bitfinex","SOLUSD",1768784654547,4.23551456,134.04,134.0,7.46266258]
["bitfinex","SOLUSD",1768784655036,4.23551456,134.06,134.0,4.45233014]
["bitfinex","SOLUSD",1768784655354,20.55551456,134.06,134.01,4.45233014]
["bitfinex","SOLUSD",1768784655543,16.32,134.06,134.02,4.45233014]
["bitfinex","SOLUSD",1768784655727,0.2,134.09,134.02,4.45233014]
["bitfinex","SOLUSD",1768784655930,0.2,134.09,134.01,6.87988181]
["bitfinex","SOLUSD",1768784655931,0.2,134.09,134.05,4.45233014]
["bitfinex","SOLUSD",1768784656132,4.23551456,134.08,134.03,4.45233014]
["bitfinex","SOLUSD",1768784656533,4.23551456,134.06,134.01,11.91427246]
["bitfinex","SOLUSD",1768784656732,4.23551456,134.06,134.0,7.46255826]
["bitfinex","SOLUSD",1768784656944,4.23551456,134.04,133.98,11.91602267]
["bitfinex","SOLUSD",1768784657134,20.55551456,134.03,133.98,11.91602267]
["bitfinex","SOLUSD",1768784657334,20.55551456,134.03,133.97,4.45233014]
["bitfinex","SOLUSD",1768784657639,4.23551456,134.01,133.96,7.46483379]
["bitfinex","SOLUSD",1768784657840,11.69776976,134.01,133.95,11.91780233]
["bitfinex","SOLUSD",1768784658039,20.55551456,134.0,133.95,4.45233014]
["bitfinex","SOLUSD",1768784658247,4.23551456,133.99,133.94,7.46589283]
["bitfinex","SOLUSD",1768784658443,4.23551456,133.98,133.93,7.46645824]
["bitfinex","SOLUSD",1768784658963,4.23551456,133.98,133.94,7.4659711]
["bitfinex","SOLUSD",1768784659962,20.55551456,134.0,133.95,11.91733924]
["bitfinex","SOLUSD",1768784660254,16.32,134.0,133.95,37.46090152]
["bitfinex","SOLUSD",1768784660642,7.46117677,134.03,133.97,4.45233014]
["bitfinex","SOLUSD",1768784660834,16.32,134.02,133.97,4.45233014]
["bitfinex","SOLUSD",1768784661461,16.32,134.02,133.98,11.33221195]
["bitfinex","SOLUSD",1768784661852,16.32,134.02,133.99,11.33221195]
["bitfinex","SOLUSD",1768784662050,16.32,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1768784662440,16.32,134.02,133.99,11.91543184]
["bitfinex","SOLUSD",1768784662942,23.78163276,134.02,133.98,7.46360518]
["bitfinex","SOLUSD",1768784663144,16.32,134.02,133.98,7.46360518]
["bitfinex","SOLUSD",1768784663459,16.32,134.02,133.99,7.4631477]
["bitfinex","SOLUSD",1768784663760,16.32,134.02,133.98,11.84110544]
["bitfinex","SOLUSD",1768784665054,20.39758285,134.05,134.0,4.37737488]
["bitfinex","SOLUSD",1768784665361,7.45955066,134.06,134.01,11.25725669]
["bitfinex","SOLUSD",1768784666141,4.07758285,134.05,133.99,11.25725669]
["bitfinex","SOLUSD",1768784666346,4.07758285,134.05,133.99,18.72033795]
["bitfinex","SOLUSD",1768784666662,4.07758285,134.04,133.98,7.46359526]
["bitfinex","SOLUSD",1768784667167,4.07758285,134.04,133.98,11.84097014]
["bitfinex","SOLUSD",1768784667367,10.95746466,134.04,133.99,11.84044801]
["bitfinex","SOLUSD",1768784667871,4.07758285,134.02,133.96,23.03940322]
["bitfinex","SOLUSD",1768784668046,4.07758285,134.02,133.96,29.91928503]
["bitfinex","SOLUSD",1768784668251,4.07758285,134.02,133.97,7.46427011]
["bitfinex","SOLUSD",1768784668562,27.85818091,134.04,133.99,4.37737488]
["bitfinex","SOLUSD",1768784669051,34.73806272,134.04,133.97,30.50253922]
["bitfinex","SOLUSD",1768784669255,18.41806272,134.04,133.97,37.38242103]
["bitfinex","SOLUSD",1768784669449,4.07758285,134.03,133.97,11.84164499]
["bitfinex","SOLUSD",1768784669769,4.07758285,134.02,133.97,4.37737488]
["bitfinex","SOLUSD",1768784669946,10.95746466,134.02,133.97,4.37737488]
["bitfinex","SOLUSD",1768784670147,4.07758285,134.01,133.96,7.46471414]
["bitfinex","SOLUSD",1768784670450,11.53985819,134.01,133.96,7.46471414]
["bitfinex","SOLUSD",1768784670769,11.53985819,134.01,133.96,18.72197083]
["bitfinex","SOLUSD",1768784670971,4.07758285,134.01,133.96,18.72197083]
["bitfinex","SOLUSD",1768784671355,10.95746466,134.05,133.99,4.37737488]
["bitfinex","SOLUSD",1768784671653,7.46011823,134.05,134.0,4.37737488]
["bitfinex","SOLUSD",1768784671858,37.06734044,134.05,134.0,4.37737488]
["bitfinex","SOLUSD",1768784672273,18.41758289,134.05,134.0,11.8397731]
["bitfinex","SOLUSD",1768784672574,18.41758289,134.05,134.0,4.37737488]
["bitfinex","SOLUSD",1768784672976,18.41758289,134.05,133.99,7.46304006]
["bitfinex","SOLUSD",1768784673474,37.06734044,134.05,133.99,7.46304006]
["bitfinex","SOLUSD",1768784673869,10.95746466,134.04,133.98,11.84097043]
["bitfinex","SOLUSD",1768784674070,4.07758285,134.02,133.96,11.25725669]
["bitfinex","SOLUSD",1768784674269,4.07758285,134.04,133.98,11.84112849]
["bitfinex","SOLUSD",1768784675272,4.07758285,133.99,133.92,23.04449194]
["bitfinex","SOLUSD",1768784675572,10.95746466,133.99,133.93,7.46620868]
["bitfinex","SOLUSD",1768784675780,10.95746466,133.99,133.93,11.84358356]
["bitfinex","SOLUSD",1768784676573,18.42117633,133.99,133.93,11.84358356]
["bitfinex","SOLUSD",1768784679277,7.46291158,134.0,133.95,4.26638819]
["bitfinex","SOLUSD",1768784679572,4.13839703,134.01,133.95,4.26638819]
["bitfinex","SOLUSD",1768784680269,4.13839703,133.99,133.94,7.46584478]
["bitfinex","SOLUSD",1768784680473,4.13839703,133.99,133.94,7.4659825]
["bitfinex","SOLUSD",1768784680856,4.13839703,133.99,133.93,11.73277701]
["bitfinex","SOLUSD",1768784681675,11.60213777,133.99,133.94,7.46602633]
["bitfinex","SOLUSD",1768784683169,11.60213777,133.99,133.94,4.26638819]
["bitfinex","SOLUSD",1768784683777,7.46300915,134.0,133.95,4.26638819]
["bitfinex","SOLUSD",1768784684460,11.60140618,134.0,133.95,4.26638819]
["bitfinex","SOLUSD",1768784684655,7.46222294,134.01,133.95,4.26638819]
["bitfinex","SOLUSD",1768784684970,7.60072444,134.01,133.95,4.26638819]
["bitfinex","SOLUSD",1768784685277,4.13839703,134.0,133.95,4.26638819]
["bitfinex","SOLUSD",1768784685783,11.01779931,134.0,133.95,11.73185899]
["bitfinex","SOLUSD",1768784686170,4.13839703,133.98,133.92,4.26638819]
["bitfinex","SOLUSD",1768784686486,4.13839703,133.98,133.93,11.7325771]
["bitfinex","SOLUSD",1768784687182,11.60372319,133.96,133.91,11.73405474]
["bitfinex","SOLUSD",1768784687685,18.48312547,133.96,133.91,11.73405474]
["bitfinex","SOLUSD",1768784688486,11.60372319,133.96,133.91,11.73405474]
["bitfinex","SOLUSD",1768784689670,11.60372319,133.96,133.91,4.26638819]
["bitfinex","SOLUSD",1768784689875,18.48312547,133.96,133.91,4.26638819]
["bitfinex","SOLUSD",1768784690077,18.48312547,133.96,133.91,11.73391614]
["bitfinex","SOLUSD",1768784690587,18.48312547,133.96,133.91,4.26638819]
["bitfinex","SOLUSD",1768784691079,18.48312547,133.96,133.91,11.73393924]
["bitfinex","SOLUSD",1768784691282,11.60372319,133.96,133.91,11.73393924]
["bitfinex","SOLUSD",1768784692876,18.48312547,133.96,133.91,11.73393924]
["bitfinex","SOLUSD",1768784693083,11.60372319,133.96,133.91,11.73393924]
["bitfinex","SOLUSD",1768784693579,7.46440911,133.97,133.93,4.26971148]
["bitfinex","SOLUSD",1768784693783,4.23551456,134.0,133.95,4.26971148]
["bitfinex","SOLUSD",1768784694088,4.23551456,134.0,133.95,11.14911376]
["bitfinex","SOLUSD",1768784694286,4.23551456,134.0,133.95,4.26971148]
["bitfinex","SOLUSD",1768784694583,11.69779464,134.01,133.97,4.26971148]
["bitfinex","SOLUSD",1768784694781,11.69779464,134.01,133.96,4.26971148]
["bitfinex","SOLUSD",1768784695389,11.69779464,134.01,133.96,11.7345434]
["bitfinex","SOLUSD",1768784695881,4.23551456,134.04,133.98,4.26971148]
["bitfinex","SOLUSD",1768784696070,4.23551456,134.04,133.98,11.14911376]
["bitfinex","SOLUSD",1768784696578,4.23551456,134.04,133.99,4.26971148]
["bitfinex","SOLUSD",1768784696775,4.23551456,134.04,133.99,11.14911376]
["bitfinex","SOLUSD",1768784696982,4.23551456,134.02,133.96,11.73420919]
["bitfinex","SOLUSD",1768784697282,4.23551456,134.02,133.97,4.26971148]
["bitfinex","SOLUSD",1768784697491,4.23551456,134.02,133.97,11.73402674]
["bitfinex","SOLUSD",1768784697984,4.23551456,134.0,133.95,4.26971148]
["bitfinex","SOLUSD",1768784698191,4.23551456,133.98,133.93,4.26971148]
["bitfinex","SOLUSD",1768784698863,4.23551456,133.98,133.93,11.73624903]
["bitfinex","SOLUSD",1768784699261,11.69972404,133.98,133.93,11.73624903]
["bitfinex","SOLUSD",1768784700486,4.23551456,133.95,133.89,11.14911376]
["bitfinex","SOLUSD",1768784700692,4.23551456,133.95,133.9,4.26971148]
["bitfinex","SOLUSD",1768784700990,4.23551456,133.96,133.91,11.73730841]
["bitfinex","SOLUSD",1768784701186,4.23551456,133.96,133.91,18.61660169]
["bitfinex","SOLUSD",1768784701373,4.23551456,133.96,133.92,7.46705166]
["bitfinex","SOLUSD",1768784701576,33.00311317,133.98,133.92,7.46705166]
["bitfinex","SOLUSD",1768784701577,7.46420948,133.98,133.93,7.46652163]
["bitfinex","SOLUSD",1768784701779,7.46420948,133.98,133.94,4.26971148]
["bitfinex","SOLUSD",1768784702461,11.69972404,133.98,133.92,14.34632016]
["bitfinex","SOLUSD",1768784702661,11.69972404,133.98,133.93,4.26971148]
["bitfinex","SOLUSD",1768784702893,37.23862773,133.98,133.93,4.26971148]
["bitfinex","SOLUSD",1768784704165,7.46344476,133.99,133.94,4.26971148]
["bitfinex","SOLUSD",1768784704389,25.53400633,134.02,133.95,4.26971148]
["bitfinex","SOLUSD",1768784704588,4.23551456,134.01,133.95,4.26971148]
["bitfinex","SOLUSD",1768784704795,4.23551456,134.0,133.95,4.26971148]
["bitfinex","SOLUSD",1768784705088,4.23551456,133.96,133.9,18.61729968]
["bitfinex","SOLUSD",1768784705292,11.11491684,133.96,133.91,4.26971148]
["bitfinex","SOLUSD",1768784705993,11.11491684,133.96,133.91,11.73740073]
["bitfinex","SOLUSD",1768784706289,4.23551456,133.97,133.92,11.7367681]
["bitfinex","SOLUSD",1768784706583,11.70032242,133.97,133.92,4.26971148]
["bitfinex","SOLUSD",1768784706781,18.5797247,133.97,133.92,4.26971148]
["bitfinex","SOLUSD",1768784706984,30.36121665,133.97,133.92,4.26971148]
["bitfinex","SOLUSD",1768784707193,7.46480786,133.97,133.92,7.46692132]
["bitfinex","SOLUSD",1768784707397,108.44408856,134.02,133.95,4.26971148]
["bitfinex","SOLUSD",1768784707398,11.11491684,134.0,133.95,4.26971148]
["bitfinex","SOLUSD",1768784707692,11.69841668,134.0,133.95,4.26971148]
["bitfinex","SOLUSD",1768784709072,11.69841668,134.0,133.95,11.73505301]
["bitfinex","SOLUSD",1768784711410,18.65311603,134.03,133.97,4.26971148]
["bitfinex","SOLUSD",1768784711571,22.88863059,134.03,133.97,4.26971148]
["bitfinex","SOLUSD",1768784712195,7.46268656,134.0,133.96,4.26971148]
["bitfinex","SOLUSD",1768784712503,30.35491753,134.0,133.94,18.61497148]
["bitfinex","SOLUSD",1768784712699,11.69820112,134.0,133.96,4.26971148]
["bitfinex","SOLUSD",1768784712889,7.46232252,134.01,133.97,4.26971148]
["bitfinex","SOLUSD",1768784713685,11.69783708,134.01,133.97,4.26971148]
["bitfinex","SOLUSD",1768784714496,30.3531613,134.01,133.97,4.26971148]
["bitfinex","SOLUSD",1768784714904,30.3531613,134.01,133.93,11.73619737]
["bitfinex","SOLUSD",1768784714905,4.23551456,133.99,133.93,11.73619737]
["bitfinex","SOLUSD",1768784715095,4.23551456,133.98,133.93,11.73619737]
["bitfinex","SOLUSD",1768784716207,11.69969595,133.98,133.93,11.73619737]
["bitfinex","SOLUSD",1768784716499,11.69969595,133.98,133.93,4.26971148]
["bitfinex","SOLUSD",1768784716803,18.57909823,133.98,133.93,4.26971148]
["bitfinex","SOLUSD",1768784717697,11.69969595,133.98,133.93,4.26971148]
["bitfinex","SOLUSD",1768784718404,11.69969595,133.98,133.93,11.73626947]
["bitfinex","SOLUSD",1768784718605,66.33551456,134.02,133.97,4.26971148]
["bitfinex","SOLUSD",1768784718904,11.69733075,134.02,133.97,11.11911376]
["bitfinex","SOLUSD",1768784719602,11.69733075,134.02,133.97,4.23971148]
["bitfinex","SOLUSD",1768784720008,18.57673303,134.02,133.97,4.23971148]
["bitfinex","SOLUSD",1768784720603,37.23066527,134.02,133.97,4.20971148]
["bitfinex","SOLUSD",1768784721003,4.29491456,134.0,133.94,23.78601353]
["bitfinex","SOLUSD",1768784721195,4.29491456,134.0,133.94,14.34541581]
["bitfinex","SOLUSD",1768784721384,4.29491456,134.0,133.95,7.46535171]
["bitfinex","SOLUSD",1768784721589,62.1,134.01,133.95,7.46526564]
["bitfinex","SOLUSD",1768784721788,62.1,134.01,133.94,6.87940228]
["bitfinex","SOLUSD",1768784721789,62.1,134.01,133.94,14.34524535]
["bitfinex","SOLUSD",1768784721989,66.39491456,134.01,133.94,6.87940228]
["bitfinex","SOLUSD",1768784722391,73.27431684,134.01,133.94,14.34519333]
["bitfinex","SOLUSD",1768784722607,7.46268656,134.0,133.95,4.23690203]
["bitfinex","SOLUSD",1768784722807,7.46268656,134.0,133.93,4.23690203]
["bitfinex","SOLUSD",1768784722808,4.29491456,133.99,133.93,4.23690203]
["bitfinex","SOLUSD",1768784723109,4.29491456,133.97,133.92,11.70394292]
["bitfinex","SOLUSD",1768784723293,0.04294915,133.98,133.93,4.23690203]
["bitfinex","SOLUSD",1768784723695,0.04294915,133.98,133.93,11.70316118]
["bitfinex","SOLUSD",1768784723902,4.29491456,133.99,133.94,4.23690203]
["bitfinex","SOLUSD",1768784724707,7.46380056,133.98,133.94,4.23690203]
["bitfinex","SOLUSD",1768784724910,66.39491456,134.01,133.95,4.23690203]
["bitfinex","SOLUSD",1768784725101,66.39491456,134.01,133.96,4.23690203]
["bitfinex","SOLUSD",1768784725410,11.75776266,134.0,133.96,4.23690203]
["bitfinex","SOLUSD",1768784726118,4.29491456,133.99,133.94,4.23690203]
["bitfinex","SOLUSD",1768784726611,7.46380056,133.98,133.94,4.23690203]
["bitfinex","SOLUSD",1768784727108,11.75871512,133.98,133.94,4.23690203]
["bitfinex","SOLUSD",1768784727503,7.46380056,133.98,133.94,4.23690203]
["bitfinex","SOLUSD",1768784728412,7.46337136,133.99,133.95,4.23690203]
["bitfinex","SOLUSD",1768784728619,66.39491456,134.05,133.99,4.23690203]
["bitfinex","SOLUSD",1768784728813,11.75537412,134.04,133.99,4.23690203]
["bitfinex","SOLUSD",1768784729014,4.29491456,134.03,133.99,4.23690203]
["bitfinex","SOLUSD",1768784729395,32.99101075,134.04,133.99,4.23690203]
["bitfinex","SOLUSD",1768784729694,30.40652303,134.04,133.99,4.23690203]
["bitfinex","SOLUSD",1768784730517,37.28592531,134.04,133.99,4.23690203]
["bitfinex","SOLUSD",1768784731105,4.29491456,134.03,133.97,11.70102203]
["bitfinex","SOLUSD",1768784731308,4.29491456,134.03,133.97,7.46412]
["bitfinex","SOLUSD",1768784731509,4.29491456,134.03,133.98,4.23690203]
["bitfinex","SOLUSD",1768784732221,7.46157289,134.02,133.98,4.23690203]
["bitfinex","SOLUSD",1768784734116,4.29491456,134.01,133.96,4.23690203]
["bitfinex","SOLUSD",1768784734515,4.29491456,134.01,133.97,7.46390054]
["bitfinex","SOLUSD",1768784734903,4.29491456,134.01,133.97,11.70080257]
["bitfinex","SOLUSD",1768784735428,4.29491456,134.01,133.97,4.23690203]
["bitfinex","SOLUSD",1768784736302,11.75648745,134.02,133.97,14.34357926]
["bitfinex","SOLUSD",1768784736510,11.75648745,134.02,133.96,14.34412478]
["bitfinex","SOLUSD",1768784736719,11.75648745,134.02,133.97,4.23690203]
["bitfinex","SOLUSD",1768784736935,6.87940228,134.01,133.95,4.23690203]
["bitfinex","SOLUSD",1768784737102,11.17431684,134.01,133.95,4.23690203]
["bitfinex","SOLUSD",1768784737305,30.41041969,134.02,133.97,4.23690203]
["bitfinex","SOLUSD",1768784737509,4.29491456,134.01,133.97,4.23690203]
["bitfinex","SOLUSD",1768784738228,7.46268656,134.0,133.97,4.23690203]
["bitfinex","SOLUSD",1768784738720,7.46268656,134.0,133.96,4.08201381]
["bitfinex","SOLUSD",1768784738912,11.62460572,134.0,133.96,4.08201381]
["bitfinex","SOLUSD",1768784739225,4.16191916,133.98,133.94,4.08201381]
["bitfinex","SOLUSD",1768784739625,30.28132213,134.0,133.94,4.08201381]
["bitfinex","SOLUSD",1768784739805,11.62460572,134.0,133.96,4.08201381]
["bitfinex","SOLUSD",1768784740005,7.46268656,134.0,133.96,4.08201381]
["bitfinex","SOLUSD",1768784740306,78.42,134.01,133.96,4.08201381]
["bitfinex","SOLUSD",1768784740515,78.42,134.01,133.96,11.5469142]
["bitfinex","SOLUSD",1768784740928,78.42,134.01,133.96,4.08201381]
["bitfinex","SOLUSD",1768784741223,85.29940228,134.01,133.96,4.08201381]
["bitfinex","SOLUSD",1768784741522,7.46268656,134.0,133.96,4.08201381]
["bitfinex","SOLUSD",1768784741731,14.34208884,134.0,133.95,4.08201381]
["bitfinex","SOLUSD",1768784742022,7.46268656,134.0,133.95,11.54736841]
["bitfinex","SOLUSD",1768784742327,7.46268656,134.0,133.96,4.08201381]
["bitfinex","SOLUSD",1768784742827,7.63730115,134.0,133.94,18.42727197]
["bitfinex","SOLUSD",1768784743127,33.17341984,134.0,133.95,4.08201381]
["bitfinex","SOLUSD",1768784743325,26.29401756,134.0,133.95,4.08201381]
["bitfinex","SOLUSD",1768784743525,33.17341984,134.0,133.95,4.08201381]
["bitfinex","SOLUSD",1768784744025,26.29401756,134.0,133.95,4.08201381]
["bitfinex","SOLUSD",1768784744215,33.17341984,134.0,133.95,4.08201381]
["bitfinex","SOLUSD",1768784744415,7.63730115,134.0,133.96,4.08201381]
["bitfinex","SOLUSD",1768784744715,7.46268656,134.0,133.96,4.08201381]
["bitfinex","SOLUSD",1768784744922,7.63730115,134.0,133.95,4.08201381]
["bitfinex","SOLUSD",1768784745529,7.63730115,134.0,133.95,14.34331539]
["bitfinex","SOLUSD",1768784745829,62.1,134.01,133.99,4.08201381]
["bitfinex","SOLUSD",1768784746328,62.1,134.01,133.96,4.08201381]
["bitfinex","SOLUSD",1768784746505,62.1,134.01,133.96,7.46440569]
["bitfinex","SOLUSD",1768784746707,62.1,134.01,133.97,4.08201381]
["bitfinex","SOLUSD",1768784747209,62.1,134.04,134.0,10.95996811]
["bitfinex","SOLUSD",1768784747409,62.1,134.03,134.0,4.08201381]
["bitfinex","SOLUSD",1768784748019,7.46069756,134.04,134.0,4.08201381]
["bitfinex","SOLUSD",1768784750926,16.32,134.08,134.01,4.08201381]
["bitfinex","SOLUSD",1768784750927,18.64737796,134.07,134.01,4.08201381]
["bitfinex","SOLUSD",1768784751142,7.65820665,134.09,134.04,4.08201381]
["bitfinex","SOLUSD",1768784751459,14.71077554,134.09,134.04,4.08201381]
["bitfinex","SOLUSD",1768784751631,7.83282124,134.09,134.04,4.08201381]
["bitfinex","SOLUSD",1768784752109,33.35496973,134.09,134.04,4.08201381]
["bitfinex","SOLUSD",1768784752308,0.17461459,134.08,134.03,4.08201381]
["bitfinex","SOLUSD",1768784753022,0.17461459,134.05,133.99,4.05250602]
["bitfinex","SOLUSD",1768784753323,0.17461459,134.07,134.01,4.05250602]
["bitfinex","SOLUSD",1768784753523,0.17461459,134.08,134.03,4.05250602]
["bitfinex","SOLUSD",1768784754225,7.45879018,134.07,134.03,4.05250602]
["bitfinex","SOLUSD",1768784755029,18.820862,134.08,134.04,4.05250602]
["bitfinex","SOLUSD",1768784755030,7.45844461,134.08,134.04,4.05250602]
["bitfinex","SOLUSD",1768784755718,7.65787956,134.09,134.06,4.05250602]
["bitfinex","SOLUSD",1768784757125,0.2,134.09,134.06,10.93046032]
["bitfinex","SOLUSD",1768784757327,0.2,134.09,134.07,10.93046032]
["bitfinex","SOLUSD",1768784758126,0.2,134.09,134.06,7.45929509]
["bitfinex","SOLUSD",1768784758127,23.10147666,134.11,134.09,4.05250602]
["bitfinex","SOLUSD",1768784758820,30.5581115,134.11,134.09,4.05250602]
["bitfinex","SOLUSD",1768784759112,30.93072609,134.11,134.06,4.05250602]
["bitfinex","SOLUSD",1768784759312,56.45009415,134.11,134.06,4.05250602]
["bitfinex","SOLUSD",1768784759513,7.25056889,134.1,134.04,4.05250602]
["bitfinex","SOLUSD",1768784759728,7.25056889,134.09,134.04,4.05250602]
["bitfinex","SOLUSD",1768784759908,0.37261459,134.08,134.02,4.05250602]
["bitfinex","SOLUSD",1768784760114,0.37261459,134.08,134.03,4.05250602]
["bitfinex","SOLUSD",1768784760310,14.33674448,134.07,134.03,4.05250602]
["bitfinex","SOLUSD",1768784760508,32.98371994,134.07,134.03,4.05250602]
["bitfinex","SOLUSD",1768784761531,26.10576564,134.07,134.03,4.05250602]
["bitfinex","SOLUSD",1768784762736,7.45844287,134.08,134.04,4.05250602]
["bitfinex","SOLUSD",1768784763435,69.55765338,134.1,134.05,4.05250602]
["bitfinex","SOLUSD",1768784763636,64.94125397,134.11,134.07,4.05250602]
["bitfinex","SOLUSD",1768784763637,30.55810313,134.11,134.07,4.05250602]
["bitfinex","SOLUSD",1768784764515,23.10147666,134.11,134.09,4.05250602]
["bitfinex","SOLUSD",1768784764733,18.60147666,134.11,134.1,4.05250602]
["bitfinex","SOLUSD",1768784765034,0.1,134.16,134.11,4.05250602]
["bitfinex","SOLUSD",1768784765222,0.1,134.16,134.1,6.8779543]
["bitfinex","SOLUSD",1768784765223,0.1,134.16,134.14,4.05250602]
["bitfinex","SOLUSD",1768784765620,7.45226718,134.19,134.14,10.93046032]
["bitfinex","SOLUSD",1768784766017,20.95646709,134.2,134.16,6.8779543]
["bitfinex","SOLUSD",1768784766236,47.03706127,134.2,134.14,4.05250602]
["bitfinex","SOLUSD",1768784766411,23.97168211,134.2,134.15,4.05250602]
["bitfinex","SOLUSD",1768784766611,28.4081492,134.2,134.15,4.05250602]
["bitfinex","SOLUSD",1768784766829,4.43646709,134.19,134.13,10.93046032]
["bitfinex","SOLUSD",1768784767138,11.31442139,134.18,134.13,4.05250602]
["bitfinex","SOLUSD",1768784767337,4.43646709,134.19,134.14,4.05250602]
["bitfinex","SOLUSD",1768784767928,11.31442139,134.19,134.14,4.05250602]
["bitfinex","SOLUSD",1768784768437,4.43646709,134.18,134.14,4.05250602]
["bitfinex","SOLUSD",1768784768736,11.88920229,134.18,134.14,4.05250602]
["bitfinex","SOLUSD",1768784770829,11.88920229,134.18,134.12,11.5083349]
["bitfinex","SOLUSD",1768784771031,11.88920229,134.18,134.13,10.93046032]
["bitfinex","SOLUSD",1768784771239,11.88920229,134.18,134.13,4.05250602]
["bitfinex","SOLUSD",1768784771444,30.52089106,134.18,134.13,4.05250602]
["bitfinex","SOLUSD",1768784771640,4.43646709,134.17,134.13,4.05250602]
["bitfinex","SOLUSD",1768784771845,89.73442139,134.17,134.12,4.05250602]
["bitfinex","SOLUSD",1768784772142,4.43646709,134.16,134.12,4.05250602]
["bitfinex","SOLUSD",1768784772842,4.43646709,134.14,134.1,4.05250602]
["bitfinex","SOLUSD",1768784773139,4.43646709,134.12,134.08,4.05250602]
["bitfinex","SOLUSD",1768784773326,4.31646711,134.12,134.08,4.05250602]
["bitfinex","SOLUSD",1768784774230,16.32,134.14,134.08,4.05250602]
["bitfinex","SOLUSD",1768784774540,6.8779543,134.13,134.08,4.05250602]
["bitfinex","SOLUSD",1768784774840,7.45600954,134.12,134.06,4.05250602]
["bitfinex","SOLUSD",1768784775039,6.8779543,134.1,134.04,4.05250602]
["bitfinex","SOLUSD",1768784775241,16.32,134.11,134.04,4.05250602]
["bitfinex","SOLUSD",1768784775427,4.43646709,134.1,134.05,4.05250602]
["bitfinex","SOLUSD",1768784775944,4.43646709,134.1,134.05,6.8779543]
["bitfinex","SOLUSD",1768784776145,4.43646709,134.1,134.06,4.05250602]
["bitfinex","SOLUSD",1768784776523,16.32,134.11,134.07,4.05250602]
["bitfinex","SOLUSD",1768784776725,7.45712155,134.1,134.07,4.05250602]
["bitfinex","SOLUSD",1768784777049,7.39712156,134.1,134.07,4.05250602]
["bitfinex","SOLUSD",1768784777248,7.39712156,134.1,134.04,4.05250602]
["bitfinex","SOLUSD",1768784777249,4.43646709,134.09,134.04,4.05250602]
["bitfinex","SOLUSD",1768784777559,4.3764671,134.09,134.04,4.05250602]
["bitfinex","SOLUSD",1768784777721,4.3764671,134.09,134.04,11.5128115]
["bitfinex","SOLUSD",1768784777930,7.39712156,134.1,134.06,4.05250602]
["bitfinex","SOLUSD",1768784778531,7.33712157,134.1,134.06,4.05250602]
["bitfinex","SOLUSD",1768784778720,7.27712158,134.1,134.06,4.05250602]
["bitfinex","SOLUSD",1768784781328,7.21712159,134.1,134.06,4.05250602]
["bitfinex","SOLUSD",1768784781855,69.2571216,134.1,134.06,4.05250602]
["bitfinex","SOLUSD",1768784782760,69.2571216,134.1,134.04,14.33804319]
["bitfinex","SOLUSD",1768784782761,6.8779543,134.09,134.04,4.21717933]
["bitfinex","SOLUSD",1768784783850,98.99612434,134.1,134.04,4.21717933]
["bitfinex","SOLUSD",1768784784033,92.11817004,134.1,134.04,11.67744905]
["bitfinex","SOLUSD",1768784784233,4.21824457,134.09,134.05,4.21717933]
["bitfinex","SOLUSD",1768784784668,11.09619887,134.09,134.05,4.21717933]
["bitfinex","SOLUSD",1768784785034,4.21824457,134.09,134.05,4.21717933]
["bitfinex","SOLUSD",1768784785550,4.21824457,134.06,134.01,4.21717933]
["bitfinex","SOLUSD",1768784785728,6.8779543,134.04,133.96,4.21717933]
["bitfinex","SOLUSD",1768784785934,6.8779543,134.01,133.96,4.21717933]
["bitfinex","SOLUSD",1768784786139,16.32,134.02,133.97,11.09513363]
["bitfinex","SOLUSD",1768784786461,7.4610272,134.03,133.99,4.21717933]
["bitfinex","SOLUSD",1768784788237,18.55722607,134.03,133.99,4.21717933]
["bitfinex","SOLUSD",1768784788437,4.21824457,134.02,133.98,4.21717933]
["bitfinex","SOLUSD",1768784789176,4.21824457,134.02,133.96,18.5599981]
["bitfinex","SOLUSD",1768784789356,27.41619887,134.02,133.96,11.6820438]
["bitfinex","SOLUSD",1768784789658,27.41619887,134.02,133.97,4.21717933]
["bitfinex","SOLUSD",1768784789960,28.00028066,134.02,133.98,4.21717933]
["bitfinex","SOLUSD",1768784791037,4.21824457,134.04,133.99,4.21717933]
["bitfinex","SOLUSD",1768784791237,18.65017196,134.05,134.01,4.21717933]
["bitfinex","SOLUSD",1768784791960,30.32884641,134.05,134.01,4.21717933]
["bitfinex","SOLUSD",1768784792949,16.32,134.07,134.01,26.11734784]
["bitfinex","SOLUSD",1768784793263,18.6431834,134.1,134.01,31.4614364]
["bitfinex","SOLUSD",1768784793468,4.21824457,134.09,134.04,6.8779543]
["bitfinex","SOLUSD",1768784793657,4.21824457,134.09,134.01,31.4614364]
["bitfinex","SOLUSD",1768784793966,11.67605974,134.09,134.04,6.8779543]
["bitfinex","SOLUSD",1768784794138,4.21824457,134.09,134.05,6.8779543]
["bitfinex","SOLUSD",1768784794441,4.21824457,134.09,134.05,14.33785732]
["bitfinex","SOLUSD",1768784795059,4.21824457,134.09,134.04,14.33827415]
["bitfinex","SOLUSD",1768784795060,11.67620169,134.09,134.04,14.33827415]
["bitfinex","SOLUSD",1768784795366,4.21824457,134.08,134.04,14.33827415]
["bitfinex","SOLUSD",1768784795573,11.67554957,134.1,134.05,6.8779543]
["bitfinex","SOLUSD",1768784796165,4.21824457,134.09,134.05,14.3373625]
["bitfinex","SOLUSD",1768784796661,4.21824457,134.09,134.05,7.4594082]
["bitfinex","SOLUSD",1768784796867,4.21824457,134.09,134.05,14.3373625]
["bitfinex","SOLUSD",1768784797356,4.21824457,134.09,134.05,7.4594082]
["bitfinex","SOLUSD",1768784797861,16.32,134.11,134.05,14.3373625]
["bitfinex","SOLUSD",1768784797862,28.05678247,134.11,134.05,14.3373625]
["bitfinex","SOLUSD",1768784798060,4.28009629,134.1,134.05,14.3373625]
["bitfinex","SOLUSD",1768784798649,18.64061938,134.12,134.06,6.8779543]
["bitfinex","SOLUSD",1768784798650,11.73628583,134.12,134.06,6.8779543]
["bitfinex","SOLUSD",1768784799161,4.28009629,134.11,134.07,6.8779543]
["bitfinex","SOLUSD",1768784799367,7.45618954,134.12,134.07,6.8779543]
["bitfinex","SOLUSD",1768784799665,66.38009629,134.12,134.07,14.33626375]
["bitfinex","SOLUSD",1768784800365,66.38009629,134.12,134.07,7.45830945]
["bitfinex","SOLUSD",1768784800768,4.28009629,134.11,134.04,6.8779543]
["bitfinex","SOLUSD",1768784801443,4.28009629,134.1,134.06,7.45926739]
["bitfinex","SOLUSD",1768784801957,7.45673266,134.11,134.06,14.33722169]
["bitfinex","SOLUSD",1768784802162,11.73629748,134.12,134.07,6.8779543]
["bitfinex","SOLUSD",1768784802668,4.28009629,134.11,134.07,6.8779543]
["bitfinex","SOLUSD",1768784803370,4.28009629,134.12,134.07,6.8779543]
["bitfinex","SOLUSD",1768784803575,4.28009629,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1768784803747,11.73621349,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1768784803948,11.73621349,134.12,134.07,14.33654672]
["bitfinex","SOLUSD",1768784804164,7.4561172,134.12,134.07,14.33654672]
["bitfinex","SOLUSD",1768784804467,4.28009629,134.11,134.07,14.33654672]
["bitfinex","SOLUSD",1768784805066,4.28009629,134.11,134.06,32.98566726]
["bitfinex","SOLUSD",1768784805467,4.28009629,134.11,134.07,6.8779543]
["bitfinex","SOLUSD",1768784806163,4.28009629,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1768784807367,11.73669451,134.11,134.06,6.86399493]
["bitfinex","SOLUSD",1768784807569,11.73669451,134.11,134.06,14.32291021]
["bitfinex","SOLUSD",1768784808373,11.73669451,134.11,134.07,7.45870089]
["bitfinex","SOLUSD",1768784808582,4.28009629,134.11,134.07,14.32269582]
["bitfinex","SOLUSD",1768784810670,4.28009629,134.12,134.07,14.32269582]
["bitfinex","SOLUSD",1768784810878,4.28009629,134.12,134.08,6.86399493]
["bitfinex","SOLUSD",1768784811176,66.38009629,134.12,134.08,6.86399493]
["bitfinex","SOLUSD",1768784811578,66.38009629,134.12,134.07,14.32269582]
["bitfinex","SOLUSD",1768784812073,66.38009629,134.12,134.07,7.45870089]
["bitfinex","SOLUSD",1768784812257,66.38009629,134.12,134.08,6.86399493]
["bitfinex","SOLUSD",1768784812753,66.38009629,134.12,134.08,7.45801475]
["bitfinex","SOLUSD",1768784812951,73.83624828,134.12,134.08,7.45801475]
["bitfinex","SOLUSD",1768784814661,73.83624828,134.12,134.07,14.3226066]
["bitfinex","SOLUSD",1768784815083,4.47886845,134.11,134.03,18.65194086]
["bitfinex","SOLUSD",1768784815269,4.47886845,134.11,134.05,7.4594925]
["bitfinex","SOLUSD",1768784815465,4.47886845,134.09,134.04,7.46026044]
["bitfinex","SOLUSD",1768784815960,4.47886845,134.09,134.03,41.81593579]
["bitfinex","SOLUSD",1768784816167,4.47886845,134.09,134.05,7.45981698]
["bitfinex","SOLUSD",1768784816676,4.47886845,134.08,134.05,7.45981698]
["bitfinex","SOLUSD",1768784816884,4.47886845,134.08,134.04,14.32428119]
["bitfinex","SOLUSD",1768784817083,4.41886846,134.08,134.04,14.32428119]
["bitfinex","SOLUSD",1768784819088,4.41886846,134.08,134.04,33.03543009]
["bitfinex","SOLUSD",1768784819597,4.41886846,134.08,134.04,32.9754301]
["bitfinex","SOLUSD",1768784820172,4.41886846,134.08,134.04,14.32428119]
["bitfinex","SOLUSD",1768784820368,4.41886846,134.08,134.02,23.99747495]
["bitfinex","SOLUSD",1768784820369,4.47886845,134.07,134.0,0.05999999]
["bitfinex","SOLUSD",1768784820673,4.47886845,134.04,134.0,7.4622166]
["bitfinex","SOLUSD",1768784820879,4.47886845,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1768784821184,4.47886845,134.03,133.96,7.46453214]
["bitfinex","SOLUSD",1768784821185,4.47886845,134.02,133.96,7.46453214]
["bitfinex","SOLUSD",1768784821491,4.47886845,134.02,133.94,0.05999999]
["bitfinex","SOLUSD",1768784821492,4.47886845,134.0,133.94,6.92399492]
["bitfinex","SOLUSD",1768784821679,4.47886845,134.0,133.95,6.92399492]
["bitfinex","SOLUSD",1768784821886,4.47886845,134.0,133.97,7.46387912]
["bitfinex","SOLUSD",1768784822084,4.47886845,134.02,133.98,14.32750789]
["bitfinex","SOLUSD",1768784822289,4.47886845,134.04,134.0,6.86399493]
["bitfinex","SOLUSD",1768784822470,4.47886845,134.02,133.97,7.46417068]
["bitfinex","SOLUSD",1768784822666,4.47886845,134.02,133.98,7.46378454]
["bitfinex","SOLUSD",1768784822871,4.47886845,134.06,133.99,6.92399492]
["bitfinex","SOLUSD",1768784823087,4.47886845,134.05,133.99,0.05999999]
["bitfinex","SOLUSD",1768784823279,4.47886845,134.05,133.98,26.12328595]
["bitfinex","SOLUSD",1768784823476,4.47886845,134.04,133.98,33.04728087]
["bitfinex","SOLUSD",1768784823679,4.47886845,134.01,133.96,7.46456901]
["bitfinex","SOLUSD",1768784824082,4.47886845,134.03,133.97,14.38828122]
["bitfinex","SOLUSD",1768784824288,4.47886845,134.03,133.98,6.86399493]
["bitfinex","SOLUSD",1768784824694,4.47886845,134.03,133.98,6.92399492]
["bitfinex","SOLUSD",1768784824881,4.47886845,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1768784825797,4.47886845,134.01,133.95,6.86399493]
["bitfinex","SOLUSD",1768784825983,4.47886845,134.0,133.94,6.86399493]
["bitfinex","SOLUSD",1768784826691,4.47886845,134.0,133.95,7.46534645]
["bitfinex","SOLUSD",1768784826902,4.47886845,133.98,133.94,14.32981235]
["bitfinex","SOLUSD",1768784827281,4.47886845,133.98,133.95,6.86399493]
["bitfinex","SOLUSD",1768784827481,4.47886845,134.01,133.95,6.86399493]
["bitfinex","SOLUSD",1768784827782,4.47886845,134.01,133.94,33.05488625]
["bitfinex","SOLUSD",1768784827783,4.47886845,134.0,133.94,33.05488625]
["bitfinex","SOLUSD",1768784828198,4.47886845,134.0,133.95,6.86399493]
["bitfinex","SOLUSD",1768784829502,4.47886845,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1768784830199,4.47886845,133.99,133.95,7.46528346]
["bitfinex","SOLUSD",1768784830498,4.47886845,133.99,133.94,7.46600577]
["bitfinex","SOLUSD",1768784830499,4.47886845,133.98,133.94,7.46600577]
["bitfinex","SOLUSD",1768784830878,4.47886845,133.96,133.91,0.2]
["bitfinex","SOLUSD",1768784831081,4.47886845,133.95,133.91,0.2]
["bitfinex","SOLUSD",1768784831279,4.47886845,133.94,133.91,0.2]
["bitfinex","SOLUSD",1768784831492,4.41886846,133.94,133.91,0.2]
["bitfinex","SOLUSD",1768784832000,4.41886846,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768784833397,4.41886846,133.94,133.9,7.66807474]
["bitfinex","SOLUSD",1768784833697,4.41886846,133.93,133.9,7.66807474]
["bitfinex","SOLUSD",1768784833886,4.35886847,133.93,133.9,7.66807474]
["bitfinex","SOLUSD",1768784834281,4.35886847,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768784834896,4.35886847,133.93,133.9,7.66818275]
["bitfinex","SOLUSD",1768784835094,4.35886847,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768784836396,4.35886847,133.93,133.9,7.66821326]
["bitfinex","SOLUSD",1768784837398,4.47886845,133.95,133.91,6.86399493]
["bitfinex","SOLUSD",1768784837705,4.47886845,133.93,133.9,7.66818732]
["bitfinex","SOLUSD",1768784838401,4.47886845,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768784838605,4.47886845,133.91,133.85,7.67063495]
["bitfinex","SOLUSD",1768784838803,4.43655206,133.91,133.85,7.06399493]
["bitfinex","SOLUSD",1768784838983,4.43655206,133.91,133.85,0.2]
["bitfinex","SOLUSD",1768784839182,6.86399493,133.91,133.85,0.2]
["bitfinex","SOLUSD",1768784839379,6.86399493,133.9,133.85,0.2]
["bitfinex","SOLUSD",1768784839600,6.86399493,133.9,133.81,0.2]
["bitfinex","SOLUSD",1768784839601,6.86399493,133.87,133.81,0.2]
["bitfinex","SOLUSD",1768784839796,6.86399493,133.87,133.82,7.47235809]
["bitfinex","SOLUSD",1768784840097,6.86399493,133.88,133.81,26.62897427]
["bitfinex","SOLUSD",1768784840619,7.46993351,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1768784840797,11.94880196,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1768784841190,11.89879482,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1768784841398,4.47886845,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1768784841597,4.41886846,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1768784841990,35.01190857,133.9,133.82,15.27903582]
["bitfinex","SOLUSD",1768784841991,6.86399493,133.89,133.82,15.27903582]
["bitfinex","SOLUSD",1768784842192,16.34,133.9,133.83,7.80631127]
["bitfinex","SOLUSD",1768784842401,7.46845358,133.9,133.85,6.86399493]
["bitfinex","SOLUSD",1768784842709,6.86399493,133.89,133.82,7.47272455]
["bitfinex","SOLUSD",1768784842915,6.86399493,133.86,133.81,0.2]
["bitfinex","SOLUSD",1768784843494,4.37109359,133.85,133.81,0.2]
["bitfinex","SOLUSD",1768784843691,4.37109359,133.85,133.81,7.67314299]
["bitfinex","SOLUSD",1768784844310,4.37109359,133.85,133.81,14.53713792]
["bitfinex","SOLUSD",1768784845204,73.94110248,133.87,133.81,15.47945426]
["bitfinex","SOLUSD",1768784845386,66.47109359,133.87,133.83,6.86399493]
["bitfinex","SOLUSD",1768784845593,69.56853349,133.9,133.86,6.86399493]
["bitfinex","SOLUSD",1768784845786,4.37109359,133.89,133.86,6.86399493]
["bitfinex","SOLUSD",1768784846093,4.37109359,133.88,133.84,7.47153176]
["bitfinex","SOLUSD",1768784846295,4.37109359,133.88,133.82,23.18399493]
["bitfinex","SOLUSD",1768784846501,4.37109359,133.86,133.81,0.2]
["bitfinex","SOLUSD",1768784846700,4.37109359,133.85,133.81,0.2]
["bitfinex","SOLUSD",1768784847006,4.37109359,133.85,133.81,7.67325626]
["bitfinex","SOLUSD",1768784847411,4.31109358,133.85,133.81,7.67325626]
["bitfinex","SOLUSD",1768784847612,4.31109358,133.85,133.82,7.47269894]
["bitfinex","SOLUSD",1768784847908,42.4812876,133.89,133.84,6.86399493]
["bitfinex","SOLUSD",1768784848090,23.80924339,133.89,133.84,14.33559075]
["bitfinex","SOLUSD",1768784848286,25.53392563,133.91,133.85,6.86399493]
["bitfinex","SOLUSD",1768784848287,7.46842703,133.9,133.85,6.86399493]
["bitfinex","SOLUSD",1768784848487,7.46842703,133.9,133.86,6.86399493]
["bitfinex","SOLUSD",1768784849283,23.80677698,133.93,133.87,1.06231636]
["bitfinex","SOLUSD",1768784849625,6.86399493,133.92,133.85,6.86399493]
["bitfinex","SOLUSD",1768784849794,4.37109359,133.91,133.85,6.86399493]
["bitfinex","SOLUSD",1768784850127,4.37109359,133.9,133.84,14.33559075]
["bitfinex","SOLUSD",1768784850327,4.37109359,133.88,133.83,14.33603418]
["bitfinex","SOLUSD",1768784850815,4.37109359,133.88,133.83,7.47203925]
["bitfinex","SOLUSD",1768784851889,4.37109359,133.88,133.84,7.47154912]
["bitfinex","SOLUSD",1768784852089,4.37109359,133.88,133.84,14.33554405]
["bitfinex","SOLUSD",1768784852311,4.37109359,133.88,133.83,33.01600258]
["bitfinex","SOLUSD",1768784852501,4.37109359,133.88,133.84,6.86399493]
["bitfinex","SOLUSD",1768784853999,4.37109359,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1768784854000,4.37109359,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1768784854196,4.37109359,133.87,133.82,23.79257891]
["bitfinex","SOLUSD",1768784854404,4.37109359,133.86,133.82,7.47257891]
["bitfinex","SOLUSD",1768784855024,4.2610833,133.86,133.82,7.47257891]
["bitfinex","SOLUSD",1768784855523,7.46770218,133.91,133.84,6.86399493]
["bitfinex","SOLUSD",1768784855815,7.46770218,133.91,133.85,6.86399493]
["bitfinex","SOLUSD",1768784856121,7.46770218,133.91,133.83,1.17232665]
["bitfinex","SOLUSD",1768784856298,7.46770218,133.91,133.85,14.33478568]
["bitfinex","SOLUSD",1768784856895,23.80716636,133.92,133.86,6.86399493]
["bitfinex","SOLUSD",1768784857095,4.37109359,133.91,133.86,6.86399493]
["bitfinex","SOLUSD",1768784857402,4.37109359,133.93,133.88,6.86399493]
["bitfinex","SOLUSD",1768784857608,4.37109359,133.93,133.89,6.86399493]
["bitfinex","SOLUSD",1768784857803,4.37109359,133.95,133.91,6.86399493]
["bitfinex","SOLUSD",1768784858540,4.37109359,133.95,133.9,7.46816662]
["bitfinex","SOLUSD",1768784858541,4.24564752,133.94,133.9,7.46816662]
["bitfinex","SOLUSD",1768784858820,4.24564752,133.92,133.86,8.03632158]
["bitfinex","SOLUSD",1768784859198,4.24564752,133.92,133.86,1.17232665]
["bitfinex","SOLUSD",1768784859511,4.24564752,133.92,133.89,7.46868445]
["bitfinex","SOLUSD",1768784859701,62.1,133.91,133.89,7.46868445]
["bitfinex","SOLUSD",1768784859902,13.31495009,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1768784860099,13.31495009,133.94,133.91,14.33138459]
["bitfinex","SOLUSD",1768784860612,13.31495009,133.94,133.9,14.33212309]
["bitfinex","SOLUSD",1768784861512,20.78101953,133.94,133.9,7.46812816]
["bitfinex","SOLUSD",1768784861815,4.24564752,133.93,133.89,14.33267348]
["bitfinex","SOLUSD",1768784862018,4.24564752,133.93,133.9,7.4681612]
["bitfinex","SOLUSD",1768784862229,9.06930257,133.94,133.91,7.46756436]
["bitfinex","SOLUSD",1768784862432,13.31495009,133.94,133.91,7.46756436]
["bitfinex","SOLUSD",1768784863722,13.31495009,133.94,133.9,14.33202219]
["bitfinex","SOLUSD",1768784864333,13.31495009,133.94,133.9,7.46802726]
["bitfinex","SOLUSD",1768784864506,13.31495009,133.94,133.9,14.33202219]
["bitfinex","SOLUSD",1768784866203,9.06930257,133.94,133.9,15.50434884]
["bitfinex","SOLUSD",1768784866410,13.31495009,133.94,133.9,14.33202219]
["bitfinex","SOLUSD",1768784866908,13.31495009,133.94,133.9,14.35000752]
["bitfinex","SOLUSD",1768784867627,4.24564752,133.93,133.9,7.46802726]
["bitfinex","SOLUSD",1768784867811,4.24564752,133.93,133.9,14.35000752]
["bitfinex","SOLUSD",1768784868327,9.06930257,133.94,133.9,14.35000752]
["bitfinex","SOLUSD",1768784868634,9.06930257,133.94,133.91,6.88198026]
["bitfinex","SOLUSD",1768784869337,9.06930257,133.94,133.91,14.34938426]
["bitfinex","SOLUSD",1768784869511,9.06930257,133.94,133.91,7.467404]
["bitfinex","SOLUSD",1768784869712,13.31495009,133.94,133.91,7.467404]
["bitfinex","SOLUSD",1768784869910,0.1,134.01,133.94,4.27886004]
["bitfinex","SOLUSD",1768784870124,0.1,134.01,133.97,6.88198026]
["bitfinex","SOLUSD",1768784870429,0.1,134.01,133.95,4.27886004]
["bitfinex","SOLUSD",1768784870430,7.56217454,134.01,133.94,4.27886004]
["bitfinex","SOLUSD",1768784870610,7.56217454,134.01,133.94,11.1608403]
["bitfinex","SOLUSD",1768784870811,7.56217454,134.01,133.95,6.88198026]
["bitfinex","SOLUSD",1768784871409,26.21749876,134.01,133.95,14.34737949]
["bitfinex","SOLUSD",1768784871610,26.21749876,134.01,133.92,7.46690464]
["bitfinex","SOLUSD",1768784871611,6.88198026,133.99,133.92,7.46690464]
["bitfinex","SOLUSD",1768784871823,32.24,134.0,133.92,11.1608403]
["bitfinex","SOLUSD",1768784872016,4.24564752,133.98,133.93,6.88198026]
["bitfinex","SOLUSD",1768784872219,4.24564752,133.98,133.94,7.46600282]
["bitfinex","SOLUSD",1768784872616,4.24564752,133.98,133.92,18.6279243]
["bitfinex","SOLUSD",1768784872931,4.24564752,133.98,133.92,7.467084]
["bitfinex","SOLUSD",1768784873227,4.24564752,133.98,133.93,7.46646294]
["bitfinex","SOLUSD",1768784873437,11.68165655,133.97,133.93,7.46646294]
["bitfinex","SOLUSD",1768784874020,11.68165655,133.97,133.92,18.41617617]
["bitfinex","SOLUSD",1768784875022,4.21729886,133.96,133.91,10.94918957]
["bitfinex","SOLUSD",1768784875618,4.21729886,133.96,133.92,7.46696882]
["bitfinex","SOLUSD",1768784876015,4.21729886,133.95,133.91,18.41672715]
["bitfinex","SOLUSD",1768784878823,4.21729886,133.94,133.9,7.46808593]
["bitfinex","SOLUSD",1768784879054,4.21729886,133.94,133.9,10.4659667]
["bitfinex","SOLUSD",1768784879346,4.21729886,133.94,133.91,7.46751952]
["bitfinex","SOLUSD",1768784879523,4.21729886,133.94,133.91,10.46540029]
["bitfinex","SOLUSD",1768784880013,4.21729886,133.96,133.92,4.06720931]
["bitfinex","SOLUSD",1768784880209,4.21729886,133.96,133.92,7.06509008]
["bitfinex","SOLUSD",1768784880512,4.21729886,133.96,133.91,14.5326096]
["bitfinex","SOLUSD",1768784880713,4.21729886,133.96,133.91,11.53472883]
["bitfinex","SOLUSD",1768784880928,4.21729886,133.96,133.91,14.5326096]
["bitfinex","SOLUSD",1768784881714,20.11729886,133.98,133.93,7.06509008]
["bitfinex","SOLUSD",1768784882115,20.11729886,133.98,133.94,4.06720931]
["bitfinex","SOLUSD",1768784882341,20.55729886,134.0,133.95,7.06509008]
["bitfinex","SOLUSD",1768784882727,4.21729886,133.99,133.95,7.06509008]
["bitfinex","SOLUSD",1768784882921,4.21729886,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1768784883233,11.68066209,133.99,133.95,18.40928628]
["bitfinex","SOLUSD",1768784883439,4.21729886,133.98,133.95,7.46526462]
["bitfinex","SOLUSD",1768784884322,7.46282078,134.0,133.95,7.46526462]
["bitfinex","SOLUSD",1768784884527,4.21729886,133.99,133.95,7.46526462]
["bitfinex","SOLUSD",1768784884927,11.68078505,133.99,133.92,27.26402166]
["bitfinex","SOLUSD",1768784885124,4.21729886,133.97,133.93,6.87681235]
["bitfinex","SOLUSD",1768784885833,15.9,133.98,133.93,37.07707623]
["bitfinex","SOLUSD",1768784886041,15.9,133.98,133.95,6.87681235]
["bitfinex","SOLUSD",1768784887134,4.21729886,134.03,133.97,6.87681235]
["bitfinex","SOLUSD",1768784887324,4.21729886,134.06,134.0,6.87681235]
["bitfinex","SOLUSD",1768784888122,4.21729886,134.05,134.0,6.87681235]
["bitfinex","SOLUSD",1768784888441,4.21729886,134.05,134.01,10.94402166]
["bitfinex","SOLUSD",1768784888639,4.21729886,134.06,134.02,10.94402166]
["bitfinex","SOLUSD",1768784888824,4.21729886,134.06,134.01,6.87681235]
["bitfinex","SOLUSD",1768784889027,4.21729886,134.06,134.02,6.87681235]
["bitfinex","SOLUSD",1768784889441,11.67669376,134.06,134.01,18.40563105]
["bitfinex","SOLUSD",1768784889642,4.21729886,134.05,134.01,18.40563105]
["bitfinex","SOLUSD",1768784889837,4.21729886,134.07,134.03,6.87681235]
["bitfinex","SOLUSD",1768784890035,4.21729886,134.07,134.02,14.33822507]
["bitfinex","SOLUSD",1768784890230,4.21729886,134.06,133.99,4.06720931]
["bitfinex","SOLUSD",1768784890449,4.21729886,134.06,134.01,7.46178247]
["bitfinex","SOLUSD",1768784890648,4.21729886,134.06,134.01,7.43178247]
["bitfinex","SOLUSD",1768784891246,4.21729886,134.06,134.02,7.46157282]
["bitfinex","SOLUSD",1768784892049,4.21729886,134.06,134.03,6.87681235]
["bitfinex","SOLUSD",1768784892861,4.31729886,134.08,134.03,10.94402166]
["bitfinex","SOLUSD",1768784893157,4.21729886,134.07,134.03,6.87681235]
["bitfinex","SOLUSD",1768784893331,4.21729886,134.07,134.02,14.33838517]
["bitfinex","SOLUSD",1768784894069,4.21729886,134.06,134.02,6.87681235]
["bitfinex","SOLUSD",1768784894643,4.31729886,134.08,134.03,10.94402166]
["bitfinex","SOLUSD",1768784894952,4.31729886,134.08,134.04,10.94402166]
["bitfinex","SOLUSD",1768784895145,4.31729886,134.08,134.02,10.94402166]
["bitfinex","SOLUSD",1768784895453,4.31729886,134.08,134.03,10.94402166]
["bitfinex","SOLUSD",1768784896254,3.2,134.07,134.03,18.40451501]
["bitfinex","SOLUSD",1768784896750,4.21729886,134.06,134.02,7.46149131]
["bitfinex","SOLUSD",1768784897551,4.21729886,134.06,134.03,7.4609419]
["bitfinex","SOLUSD",1768784897847,4.21729886,134.06,134.02,18.4053691]
["bitfinex","SOLUSD",1768784898054,4.21729886,134.06,134.02,4.06720931]
["bitfinex","SOLUSD",1768784898357,4.21729886,134.06,134.02,18.40525791]
["bitfinex","SOLUSD",1768784898656,11.67668688,134.06,134.02,11.52844556]
["bitfinex","SOLUSD",1768784898854,4.21729886,134.05,134.01,14.33875583]
["bitfinex","SOLUSD",1768784899155,4.21729886,134.05,134.01,18.40596514]
["bitfinex","SOLUSD",1768784899451,3.2,134.07,134.04,4.06720931]
["bitfinex","SOLUSD",1768784899651,3.2,134.07,134.04,10.94402166]
["bitfinex","SOLUSD",1768784899854,7.41729886,134.07,134.03,6.87681235]
["bitfinex","SOLUSD",1768784900040,7.41729886,134.07,134.02,37.05949288]
["bitfinex","SOLUSD",1768784900244,14.87621714,134.07,134.02,37.05949288]
["bitfinex","SOLUSD",1768784900436,7.41729886,134.07,134.02,37.05949288]
["bitfinex","SOLUSD",1768784900837,4.21729886,134.06,134.02,18.40556064]
["bitfinex","SOLUSD",1768784902255,3.2,134.07,134.03,4.06720931]
["bitfinex","SOLUSD",1768784902460,1e-08,134.08,134.06,4.13043371]
["bitfinex","SOLUSD",1768784902762,1e-08,134.08,134.07,6.87681235]
["bitfinex","SOLUSD",1768784903064,11.88569117,134.13,134.08,4.13043371]
["bitfinex","SOLUSD",1768784903230,4.42981972,134.11,134.05,20.45043371]
["bitfinex","SOLUSD",1768784903437,4.42981972,134.09,134.03,4.13043371]
["bitfinex","SOLUSD",1768784903660,4.42981972,134.07,134.01,34.78924392]
["bitfinex","SOLUSD",1768784903849,4.42981972,134.06,134.01,11.59243157]
["bitfinex","SOLUSD",1768784904060,4.42981972,134.05,133.99,4.13043371]
["bitfinex","SOLUSD",1768784904250,7.46025967,134.05,134.0,7.46248242]
["bitfinex","SOLUSD",1768784904454,4.42981972,134.04,134.0,7.46248242]
["bitfinex","SOLUSD",1768784904648,4.42981972,134.04,133.99,34.79044804]
["bitfinex","SOLUSD",1768784905049,4.42981972,134.04,133.98,18.65884945]
["bitfinex","SOLUSD",1768784905050,4.42981972,134.03,133.98,7.46368443]
["bitfinex","SOLUSD",1768784905453,4.42981972,134.03,133.98,11.59411814]
["bitfinex","SOLUSD",1768784905964,4.42981972,134.02,133.97,6.87681235]
["bitfinex","SOLUSD",1768784906178,4.42981972,134.01,133.94,39.11513061]
["bitfinex","SOLUSD",1768784906457,11.89250628,134.0,133.96,7.46470201]
["bitfinex","SOLUSD",1768784906641,4.42981972,134.0,133.96,14.34151436]
["bitfinex","SOLUSD",1768784907149,4.42981972,134.0,133.95,11.59569907]
["bitfinex","SOLUSD",1768784907463,4.42981972,134.0,133.95,18.47251142]
["bitfinex","SOLUSD",1768784907964,4.42981972,134.0,133.96,6.87681235]
["bitfinex","SOLUSD",1768784909565,11.89261303,134.0,133.96,6.87681235]
["bitfinex","SOLUSD",1768784909861,11.89261303,134.0,133.95,11.59569907]
["bitfinex","SOLUSD",1768784910065,11.89261303,134.0,133.96,6.87681235]
["bitfinex","SOLUSD",1768784911761,4.42981972,134.0,133.96,14.34147154]
["bitfinex","SOLUSD",1768784913443,4.42981972,134.02,133.97,4.13043371]
["bitfinex","SOLUSD",1768784913644,4.42981972,134.02,133.99,6.87681235]
["bitfinex","SOLUSD",1768784914450,26.11167031,134.04,134.0,11.00724606]
["bitfinex","SOLUSD",1768784914451,4.42981972,134.04,134.0,11.00724606]
["bitfinex","SOLUSD",1768784914765,7.62981972,134.09,134.03,11.00724606]
["bitfinex","SOLUSD",1768784914968,4.42981972,134.11,134.08,6.87681235]
["bitfinex","SOLUSD",1768784915267,4.42981972,134.13,134.1,6.87681235]
["bitfinex","SOLUSD",1768784915766,11.88536401,134.13,134.08,6.87681235]
["bitfinex","SOLUSD",1768784915977,4.42981972,134.12,134.07,14.33539496]
["bitfinex","SOLUSD",1768784916174,4.42981972,134.12,134.08,6.87681235]
["bitfinex","SOLUSD",1768784916865,4.42981972,134.12,134.07,7.45858261]
["bitfinex","SOLUSD",1768784917069,4.42981972,134.12,134.08,6.87681235]
["bitfinex","SOLUSD",1768784917566,4.42981972,134.12,134.07,7.45858261]
["bitfinex","SOLUSD",1768784917778,4.42981972,134.11,134.08,6.87681235]
["bitfinex","SOLUSD",1768784917950,4.42981972,134.11,134.06,6.87681235]
["bitfinex","SOLUSD",1768784918150,4.42981972,134.11,134.05,23.19681235]
["bitfinex","SOLUSD",1768784918477,4.42981972,134.11,134.04,4.10354656]
["bitfinex","SOLUSD",1768784918478,4.48719393,134.11,134.04,6.87681235]
["bitfinex","SOLUSD",1768784918685,4.48719393,134.09,134.04,6.87681235]
["bitfinex","SOLUSD",1768784918976,11.94266607,134.13,134.08,6.87681235]
["bitfinex","SOLUSD",1768784919173,0.1,134.15,134.11,6.87681235]
["bitfinex","SOLUSD",1768784919174,4.58719393,134.15,134.11,6.87681235]
["bitfinex","SOLUSD",1768784919358,4.58719393,134.15,134.1,6.87681235]
["bitfinex","SOLUSD",1768784919668,11.94225247,134.14,134.1,6.87681235]
["bitfinex","SOLUSD",1768784920255,7.68719393,134.14,134.11,6.87681235]
["bitfinex","SOLUSD",1768784920476,3.2,134.14,134.11,6.87681235]
["bitfinex","SOLUSD",1768784920981,3.2,134.14,134.12,6.87681235]
["bitfinex","SOLUSD",1768784921184,3.2,134.14,134.11,6.87681235]
["bitfinex","SOLUSD",1768784921554,15.14211076,134.14,134.11,6.87681235]
["bitfinex","SOLUSD",1768784922150,7.68719393,134.14,134.12,6.87681235]
["bitfinex","SOLUSD",1768784923249,7.68719393,134.14,134.13,6.87681235]
["bitfinex","SOLUSD",1768784923669,3.2,134.14,134.13,6.87681235]
["bitfinex","SOLUSD",1768784926982,10.65489786,134.14,134.1,6.87681235]
["bitfinex","SOLUSD",1768784927156,10.65489786,134.14,134.11,6.87681235]
["bitfinex","SOLUSD",1768784927566,15.14209179,134.14,134.11,6.87681235]
["bitfinex","SOLUSD",1768784929053,15.14209179,134.14,134.11,6.86132924]
["bitfinex","SOLUSD",1768784929786,15.14209179,134.14,134.09,4.10354656]
["bitfinex","SOLUSD",1768784930155,4.48719393,134.13,134.09,11.56115567]
["bitfinex","SOLUSD",1768784930474,4.48719393,134.13,134.09,4.10354656]
["bitfinex","SOLUSD",1768784930956,4.48719393,134.11,134.05,12.36308936]
["bitfinex","SOLUSD",1768784931161,4.48719393,134.1,134.06,7.4593139]
["bitfinex","SOLUSD",1768784931469,4.48719393,134.08,134.04,4.10354656]
["bitfinex","SOLUSD",1768784931776,7.45489786,134.14,134.06,10.9648758]
["bitfinex","SOLUSD",1768784931967,7.45489786,134.14,134.04,7.46031678]
["bitfinex","SOLUSD",1768784931968,23.77489786,134.14,134.09,6.86132924]
["bitfinex","SOLUSD",1768784932170,42.41214252,134.14,134.08,6.86132924]
["bitfinex","SOLUSD",1768784932377,4.48719393,134.13,134.07,18.42345816]
["bitfinex","SOLUSD",1768784932885,4.48719393,134.13,134.09,11.31550251]
["bitfinex","SOLUSD",1768784933458,27.90801478,134.14,134.1,6.86132924]
["bitfinex","SOLUSD",1768784934065,20.45311692,134.14,134.11,6.86132924]
["bitfinex","SOLUSD",1768784934283,27.90806784,134.14,134.11,6.86132924]
["bitfinex","SOLUSD",1768784934891,23.77495092,134.14,134.09,7.45750347]
["bitfinex","SOLUSD",1768784935067,42.41219558,134.14,134.08,6.86132924]
["bitfinex","SOLUSD",1768784935379,49.27352482,134.14,134.07,11.9126134]
["bitfinex","SOLUSD",1768784935688,4.13311692,134.13,134.07,18.77394264]
["bitfinex","SOLUSD",1768784935875,4.13311692,134.13,134.07,11.9126134]
["bitfinex","SOLUSD",1768784936266,7.45600954,134.12,134.08,6.86132924]
["bitfinex","SOLUSD",1768784936474,11.5887404,134.13,134.08,18.77358533]
["bitfinex","SOLUSD",1768784936785,4.13311692,134.12,134.08,4.45417327]
["bitfinex","SOLUSD",1768784937087,4.13311692,134.12,134.08,11.31550251]
["bitfinex","SOLUSD",1768784937687,4.13311692,134.12,134.08,4.45417327]
["bitfinex","SOLUSD",1768784937873,11.58935129,134.12,134.08,11.31550251]
["bitfinex","SOLUSD",1768784938774,11.58935129,134.12,134.03,51.00148845]
["bitfinex","SOLUSD",1768784938775,4.13311692,134.1,134.04,4.45417327]
["bitfinex","SOLUSD",1768784939098,4.13311692,134.1,134.06,6.86132924]
["bitfinex","SOLUSD",1768784939588,4.13311692,134.1,134.05,18.77498744]
["bitfinex","SOLUSD",1768784939968,11.59054902,134.1,134.05,18.77498744]
["bitfinex","SOLUSD",1768784940587,4.13311692,134.09,134.04,6.86132924]
["bitfinex","SOLUSD",1768784940891,4.13311692,134.09,134.04,4.45417327]
["bitfinex","SOLUSD",1768784941183,4.13311692,134.09,134.04,18.77562937]
["bitfinex","SOLUSD",1768784941882,4.13311692,134.08,134.03,7.46083041]
["bitfinex","SOLUSD",1768784942067,11.59178559,134.08,134.03,18.77633292]
["bitfinex","SOLUSD",1768784942264,4.13311692,134.07,134.0,4.45417327]
["bitfinex","SOLUSD",1768784942482,4.13311692,134.06,134.01,11.91595443]
["bitfinex","SOLUSD",1768784943176,4.13311692,134.06,134.01,7.46178116]
["bitfinex","SOLUSD",1768784943385,4.13311692,134.06,134.01,11.91595443]
["bitfinex","SOLUSD",1768784943690,7.33311692,134.12,134.06,4.45417327]
["bitfinex","SOLUSD",1768784943864,4.13311692,134.12,134.08,6.86132924]
["bitfinex","SOLUSD",1768784944264,11.58960531,134.12,134.07,11.31550251]
["bitfinex","SOLUSD",1768784945075,6.86132924,134.14,134.09,11.31550251]
["bitfinex","SOLUSD",1768784945076,4.13311692,134.14,134.09,11.31550251]
["bitfinex","SOLUSD",1768784945278,4.13311692,134.14,134.1,6.86132924]
["bitfinex","SOLUSD",1768784946615,11.58834233,134.14,134.1,6.86132924]
["bitfinex","SOLUSD",1768784946996,11.58834233,134.14,134.09,11.31550251]
["bitfinex","SOLUSD",1768784947171,4.13311692,134.13,134.09,4.45417327]
["bitfinex","SOLUSD",1768784947493,4.13311692,134.13,134.08,14.31932391]
["bitfinex","SOLUSD",1768784947691,0.1,134.15,134.1,11.31550251]
["bitfinex","SOLUSD",1768784948002,0.1,134.15,134.1,18.7724552]
["bitfinex","SOLUSD",1768784948370,4.23311692,134.15,134.1,18.7724552]
["bitfinex","SOLUSD",1768784949301,11.68749592,134.15,134.11,6.86132924]
["bitfinex","SOLUSD",1768784949878,0.1,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1768784950078,0.1,134.15,134.12,14.31733878]
["bitfinex","SOLUSD",1768784951686,0.1,134.15,134.12,18.77151205]
["bitfinex","SOLUSD",1768784951890,20.45311692,134.19,134.14,4.45417327]
["bitfinex","SOLUSD",1768784952196,4.13311692,134.17,134.12,11.31550251]
["bitfinex","SOLUSD",1768784952376,4.13311692,134.17,134.12,4.45417327]
["bitfinex","SOLUSD",1768784952577,4.13311692,134.17,134.11,14.31767834]
["bitfinex","SOLUSD",1768784952779,4.13311692,134.16,134.1,18.77242671]
["bitfinex","SOLUSD",1768784953093,4.13311692,134.16,134.11,7.45652965]
["bitfinex","SOLUSD",1768784953683,4.13311692,134.15,134.1,11.91119579]
["bitfinex","SOLUSD",1768784953899,21.05311692,134.19,134.13,4.45417327]
["bitfinex","SOLUSD",1768784954208,4.13311692,134.17,134.13,4.45417327]
["bitfinex","SOLUSD",1768784954499,7.45267551,134.18,134.13,4.45417327]
["bitfinex","SOLUSD",1768784954690,7.45267551,134.18,134.14,4.45417327]
["bitfinex","SOLUSD",1768784954691,11.58579243,134.18,134.14,4.45417327]
["bitfinex","SOLUSD",1768784954891,11.58579243,134.18,134.14,4.42417327]
["bitfinex","SOLUSD",1768784955400,4.13311692,134.17,134.12,6.86132924]
["bitfinex","SOLUSD",1768784955783,7.45267551,134.18,134.13,7.45495515]
["bitfinex","SOLUSD",1768784956089,7.45267551,134.18,134.14,6.86132924]
["bitfinex","SOLUSD",1768784956288,11.58579243,134.18,134.13,7.45495515]
["bitfinex","SOLUSD",1768784956489,11.58579243,134.18,134.12,14.31710775]
["bitfinex","SOLUSD",1768784956690,11.58579243,134.18,134.13,7.45540774]
["bitfinex","SOLUSD",1768784956886,11.58579243,134.18,134.13,18.77091025]
["bitfinex","SOLUSD",1768784957088,4.13311692,134.18,134.14,4.45417327]
["bitfinex","SOLUSD",1768784957294,0.6,134.17,134.15,4.45417327]
["bitfinex","SOLUSD",1768784957715,0.6,134.16,134.15,4.45417327]
["bitfinex","SOLUSD",1768784958078,103.3,134.2,134.17,4.45417327]
["bitfinex","SOLUSD",1768784958294,110.75169596,134.2,134.17,4.45417327]
["bitfinex","SOLUSD",1768784959009,110.75169596,134.2,134.16,4.45417327]
["bitfinex","SOLUSD",1768784959597,110.75169596,134.2,134.16,11.31550251]
["bitfinex","SOLUSD",1768784959893,110.75169596,134.2,134.16,4.45417327]
["bitfinex","SOLUSD",1768784960198,110.75169596,134.2,134.16,18.76926905]
["bitfinex","SOLUSD",1768784960403,110.75172063,134.2,134.16,18.76926905]
["bitfinex","SOLUSD",1768784960703,110.75172063,134.2,134.16,11.31550251]
["bitfinex","SOLUSD",1768784961408,0.2,134.2,134.17,11.31550251]
["bitfinex","SOLUSD",1768784961904,0.1,134.22,134.2,11.31550251]
["bitfinex","SOLUSD",1768784962100,0.2,134.23,134.21,18.76651212]
["bitfinex","SOLUSD",1768784962300,0.2,134.23,134.22,11.31550251]
["bitfinex","SOLUSD",1768784962600,0.1,134.26,134.23,4.44008814]
["bitfinex","SOLUSD",1768784962792,0.1,134.26,134.24,11.30141738]
["bitfinex","SOLUSD",1768784963194,0.1,134.26,134.24,4.44008814]
["bitfinex","SOLUSD",1768784963389,0.2,134.27,134.25,11.30141738]
["bitfinex","SOLUSD",1768784963590,0.1,134.29,134.26,11.30141738]
["bitfinex","SOLUSD",1768784964196,0.1,134.29,134.26,4.44008814]
["bitfinex","SOLUSD",1768784964390,4.46460475,134.29,134.24,11.30141738]
["bitfinex","SOLUSD",1768784964585,4.46460475,134.29,134.24,4.44008814]
["bitfinex","SOLUSD",1768784964804,20.76460475,134.29,134.23,7.4496949]
["bitfinex","SOLUSD",1768784964986,4.36460475,134.28,134.23,18.75123311]
["bitfinex","SOLUSD",1768784965400,4.36460475,134.28,134.23,11.30141738]
["bitfinex","SOLUSD",1768784966092,4.36460475,134.28,134.24,11.88902151]
["bitfinex","SOLUSD",1768784966588,11.81176267,134.28,134.24,11.88902151]
["bitfinex","SOLUSD",1768784967107,0.1,134.29,134.27,6.86132924]
["bitfinex","SOLUSD",1768784967307,0.1,134.29,134.25,4.44008814]
["bitfinex","SOLUSD",1768784967493,0.1,134.29,134.25,11.30141738]
["bitfinex","SOLUSD",1768784967698,7.54657089,134.29,134.25,4.44008814]
["bitfinex","SOLUSD",1768784968005,4.36460475,134.28,134.22,11.89045754]
["bitfinex","SOLUSD",1768784968207,11.81191372,134.28,134.23,11.88995521]
["bitfinex","SOLUSD",1768784968388,4.36460475,134.27,134.23,4.44008814]
["bitfinex","SOLUSD",1768784969394,4.36460475,134.27,134.21,11.30141738]
["bitfinex","SOLUSD",1768784969798,4.36460475,134.26,134.21,4.44008814]
["bitfinex","SOLUSD",1768784970396,11.81321577,134.26,134.21,4.44008814]
["bitfinex","SOLUSD",1768784971514,11.22593399,134.25,134.19,11.89211581]
["bitfinex","SOLUSD",1768784971817,4.36460475,134.24,134.19,4.44008814]
["bitfinex","SOLUSD",1768784972112,4.36460475,134.24,134.19,11.89211348]
["bitfinex","SOLUSD",1768784972314,11.81407558,134.24,134.19,11.89211348]
["bitfinex","SOLUSD",1768784972888,4.36460475,134.24,134.2,4.44008814]
["bitfinex","SOLUSD",1768784973093,4.36460475,134.24,134.2,11.30141738]
["bitfinex","SOLUSD",1768784973720,4.36460475,134.24,134.19,14.31335458]
["bitfinex","SOLUSD",1768784973924,4.36460475,134.23,134.19,6.86132924]
["bitfinex","SOLUSD",1768784974099,4.36460475,134.23,134.19,4.44008814]
["bitfinex","SOLUSD",1768784974523,4.36460475,134.23,134.19,18.75346126]
["bitfinex","SOLUSD",1768784976522,11.81381179,134.25,134.21,6.86132924]
["bitfinex","SOLUSD",1768784977316,0.1,134.29,134.23,11.30141738]
["bitfinex","SOLUSD",1768784977534,0.1,134.29,134.24,11.30141738]
["bitfinex","SOLUSD",1768784977819,4.30715371,134.29,134.25,6.86132924]
["bitfinex","SOLUSD",1768784978204,4.20715371,134.28,134.24,11.30141738]
["bitfinex","SOLUSD",1768784978403,4.20715371,134.26,134.22,11.07487764]
["bitfinex","SOLUSD",1768784978625,4.20715371,134.26,134.2,14.3124692]
["bitfinex","SOLUSD",1768784978827,4.20715371,134.26,134.21,11.66446182]
["bitfinex","SOLUSD",1768784979417,4.20715371,134.26,134.21,18.52579106]
["bitfinex","SOLUSD",1768784980426,11.65553589,134.26,134.21,18.52579106]
["bitfinex","SOLUSD",1768784980726,0.1,134.29,134.25,11.07487764]
["bitfinex","SOLUSD",1768784980913,7.54671805,134.29,134.25,11.07487764]
["bitfinex","SOLUSD",1768784981112,0.1,134.29,134.25,11.07487764]
["bitfinex","SOLUSD",1768784981424,0.1,134.29,134.26,6.86132924]
["bitfinex","SOLUSD",1768784981723,0.1,134.29,134.25,11.07487764]
["bitfinex","SOLUSD",1768784982028,4.20715371,134.28,134.23,4.2135484]
["bitfinex","SOLUSD",1768784982221,4.20715371,134.28,134.23,11.07487764]
["bitfinex","SOLUSD",1768784982733,4.20715371,134.27,134.22,6.86132924]
["bitfinex","SOLUSD",1768784982913,4.20715371,134.26,134.22,18.52511204]
["bitfinex","SOLUSD",1768784983317,107.30715371,134.27,134.23,4.2135484]
["bitfinex","SOLUSD",1768784984034,0.1,134.29,134.24,4.2135484]
["bitfinex","SOLUSD",1768784984203,0.1,134.29,134.25,11.07487764]
["bitfinex","SOLUSD",1768784984634,0.1,134.29,134.25,18.52344019]
["bitfinex","SOLUSD",1768784985137,0.1,134.29,134.26,11.07487764]
["bitfinex","SOLUSD",1768784985827,0.1,134.29,134.27,4.2135484]
["bitfinex","SOLUSD",1768784986129,0.1,134.29,134.25,11.66211095]
["bitfinex","SOLUSD",1768784986327,0.1,134.29,134.25,18.52344019]
["bitfinex","SOLUSD",1768784986832,4.30715371,134.29,134.25,14.30989179]
["bitfinex","SOLUSD",1768784987245,4.30715371,134.29,134.25,18.52344019]
["bitfinex","SOLUSD",1768784987409,11.75386039,134.29,134.25,18.52344019]
["bitfinex","SOLUSD",1768784987731,4.20715371,134.28,134.24,6.86132924]
["bitfinex","SOLUSD",1768784988035,7.54669948,134.29,134.25,14.30988803]
["bitfinex","SOLUSD",1768784988329,0.1,134.29,134.26,6.86132924]
["bitfinex","SOLUSD",1768784989732,5.34408856,134.35,134.28,4.2135484]
["bitfinex","SOLUSD",1768784989911,4.20715371,134.37,134.32,6.86132924]
["bitfinex","SOLUSD",1768784990928,4.20715371,134.37,134.3,7.44601638]
["bitfinex","SOLUSD",1768784990929,4.20715371,134.36,134.3,7.44601638]
["bitfinex","SOLUSD",1768784991231,4.20715371,134.36,134.33,6.83946461]
["bitfinex","SOLUSD",1768784991429,4.20715371,134.36,134.35,6.83946461]
["bitfinex","SOLUSD",1768784991660,4.20715371,134.36,134.31,4.2135484]
["bitfinex","SOLUSD",1768784991831,4.20715371,134.36,134.35,6.83946461]
["bitfinex","SOLUSD",1768784992337,4.20715371,134.36,134.34,6.83946461]
["bitfinex","SOLUSD",1768784993212,11.64996738,134.36,134.34,6.83946461]
["bitfinex","SOLUSD",1768784993823,4.20715371,134.36,134.34,6.83946461]
["bitfinex","SOLUSD",1768784994123,11.65002118,134.36,134.34,6.83946461]
["bitfinex","SOLUSD",1768784994313,4.20715371,134.36,134.33,6.83946461]
["bitfinex","SOLUSD",1768784994633,11.6498471,134.36,134.34,6.83946461]
["bitfinex","SOLUSD",1768784996216,11.6498471,134.36,134.33,6.83946461]
["bitfinex","SOLUSD",1768784996449,11.6498471,134.36,134.32,6.83946461]
["bitfinex","SOLUSD",1768784996739,4.42393079,134.35,134.32,6.83946461]
["bitfinex","SOLUSD",1768784996916,20.72393079,134.35,134.32,6.83946461]
["bitfinex","SOLUSD",1768784997116,4.42393079,134.34,134.31,6.83946461]
["bitfinex","SOLUSD",1768784997535,4.42393079,134.34,134.32,6.83946461]
["bitfinex","SOLUSD",1768784997737,4.42393079,134.34,134.31,6.83946461]
["bitfinex","SOLUSD",1768784997957,4.42393079,134.34,134.29,6.83946461]
["bitfinex","SOLUSD",1768784998420,16.3,134.35,134.29,6.83946461]
["bitfinex","SOLUSD",1768784998421,11.86828424,134.33,134.29,6.83946461]
["bitfinex","SOLUSD",1768784998625,11.86828424,134.33,134.28,11.14864926]
["bitfinex","SOLUSD",1768784998822,4.42393079,134.32,134.28,11.14864926]
["bitfinex","SOLUSD",1768784999243,20.72393079,134.32,134.28,11.14864926]
["bitfinex","SOLUSD",1768784999540,4.42393079,134.37,134.31,6.83946461]
["bitfinex","SOLUSD",1768784999720,4.42393079,134.37,134.29,49.69730029]
["bitfinex","SOLUSD",1768785000036,4.42393079,134.37,134.31,6.83946461]
["bitfinex","SOLUSD",1768785000341,11.86772958,134.35,134.3,6.83946461]
["bitfinex","SOLUSD",1768785000531,28.16772958,134.35,134.31,6.83946461]
["bitfinex","SOLUSD",1768785001040,4.42393079,134.31,134.24,6.83946461]
["bitfinex","SOLUSD",1768785001247,4.42393079,134.29,134.19,6.83946461]
["bitfinex","SOLUSD",1768785001539,4.42393079,134.31,134.26,6.83946461]
["bitfinex","SOLUSD",1768785001719,4.42393079,134.31,134.29,6.83946461]
["bitfinex","SOLUSD",1768785001916,4.42393079,134.31,134.28,6.83946461]
["bitfinex","SOLUSD",1768785002225,4.42393079,134.31,134.26,6.83946461]
["bitfinex","SOLUSD",1768785002426,4.42393079,134.31,134.27,6.83946461]
["bitfinex","SOLUSD",1768785003028,28.16845359,134.33,134.3,6.83946461]
["bitfinex","SOLUSD",1768785003225,23.7445228,134.33,134.29,6.83946461]
["bitfinex","SOLUSD",1768785003548,4.42393079,134.3,134.24,6.83946461]
["bitfinex","SOLUSD",1768785003744,4.42393079,134.3,134.24,11.14864926]
["bitfinex","SOLUSD",1768785004044,4.42393079,134.25,134.19,18.60034469]
["bitfinex","SOLUSD",1768785004226,4.42393079,134.25,134.2,18.60018029]
["bitfinex","SOLUSD",1768785004432,4.42393079,134.25,134.21,6.83946461]
["bitfinex","SOLUSD",1768785004846,4.42393079,134.27,134.23,6.83946461]
["bitfinex","SOLUSD",1768785005032,4.42393079,134.28,134.25,6.83946461]
["bitfinex","SOLUSD",1768785005349,4.42393079,134.27,134.23,4.30918465]
["bitfinex","SOLUSD",1768785005546,4.42393079,134.27,134.21,11.14864926]
["bitfinex","SOLUSD",1768785006035,4.42393079,134.26,134.21,4.30918465]
["bitfinex","SOLUSD",1768785006222,4.42393079,134.26,134.2,11.14864926]
["bitfinex","SOLUSD",1768785006425,11.87272036,134.25,134.2,4.30918465]
["bitfinex","SOLUSD",1768785006844,11.87272036,134.25,134.2,11.76066939]
["bitfinex","SOLUSD",1768785007146,11.87272036,134.25,134.2,11.14864926]
["bitfinex","SOLUSD",1768785007352,11.87272036,134.25,134.2,4.30918465]
["bitfinex","SOLUSD",1768785007529,4.42393079,134.25,134.2,18.60014078]
["bitfinex","SOLUSD",1768785007845,4.42393079,134.25,134.21,11.14864926]
["bitfinex","SOLUSD",1768785008348,16.3,134.27,134.24,11.14864926]
["bitfinex","SOLUSD",1768785008545,11.87066761,134.29,134.24,18.59769525]
["bitfinex","SOLUSD",1768785008746,4.42393079,134.28,134.24,4.30918465]
["bitfinex","SOLUSD",1768785009439,4.42393079,134.29,134.24,18.59784276]
["bitfinex","SOLUSD",1768785009645,4.42393079,134.3,134.26,11.14864926]
["bitfinex","SOLUSD",1768785009846,4.42393079,134.32,134.28,6.83946461]
["bitfinex","SOLUSD",1768785010032,23.03391779,134.34,134.3,6.83946461]
["bitfinex","SOLUSD",1768785010233,4.42393079,134.34,134.3,6.83946461]
["bitfinex","SOLUSD",1768785010427,11.86780852,134.34,134.3,6.83946461]
["bitfinex","SOLUSD",1768785010643,7.44387773,134.34,134.3,6.83946461]
["bitfinex","SOLUSD",1768785010826,7.44387773,134.34,134.28,7.44687342]
["bitfinex","SOLUSD",1768785010827,4.42393079,134.33,134.28,6.83946461]
["bitfinex","SOLUSD",1768785011429,4.42393079,134.33,134.26,7.44804742]
["bitfinex","SOLUSD",1768785011665,4.42393079,134.33,134.26,14.28751203]
["bitfinex","SOLUSD",1768785011955,4.42393079,134.31,134.25,18.59728761]
["bitfinex","SOLUSD",1768785012333,4.42393079,134.31,134.26,7.44817237]
["bitfinex","SOLUSD",1768785012533,4.42393079,134.31,134.26,14.28763698]
["bitfinex","SOLUSD",1768785012751,4.42393079,134.3,134.26,14.28763698]
["bitfinex","SOLUSD",1768785012954,4.42393079,134.3,134.26,6.83946461]
["bitfinex","SOLUSD",1768785013337,4.42393079,134.3,134.25,11.14864926]
["bitfinex","SOLUSD",1768785013538,4.42393079,134.3,134.23,18.59799722]
["bitfinex","SOLUSD",1768785013742,4.42393079,134.3,134.26,11.14864926]
["bitfinex","SOLUSD",1768785014260,7.44600805,134.31,134.26,11.14864926]
["bitfinex","SOLUSD",1768785015238,4.42393079,134.31,134.26,18.59667469]
["bitfinex","SOLUSD",1768785015645,4.42393079,134.31,134.25,6.83946461]
["bitfinex","SOLUSD",1768785016249,103.1,134.31,134.28,4.30918465]
["bitfinex","SOLUSD",1768785016429,107.52393079,134.31,134.27,6.83946461]
["bitfinex","SOLUSD",1768785017133,114.96989783,134.31,134.27,6.83946461]
["bitfinex","SOLUSD",1768785017429,114.96989783,134.31,134.26,11.14864926]
["bitfinex","SOLUSD",1768785019559,4.42393079,134.35,134.3,6.83946461]
["bitfinex","SOLUSD",1768785019745,4.42393079,134.34,134.3,6.83946461]
["bitfinex","SOLUSD",1768785020553,4.42393079,134.34,134.28,6.83946461]
["bitfinex","SOLUSD",1768785020755,4.42393079,134.32,134.25,7.44859564]
["bitfinex","SOLUSD",1768785020946,4.42393079,134.31,134.25,7.44859564]
["bitfinex","SOLUSD",1768785021459,4.42393079,134.31,134.26,14.28767848]
["bitfinex","SOLUSD",1768785021702,11.86958689,134.31,134.26,14.28767848]
["bitfinex","SOLUSD",1768785022052,4.42393079,134.33,134.26,14.28767848]
["bitfinex","SOLUSD",1768785022255,4.42393079,134.33,134.26,7.44821387]
["bitfinex","SOLUSD",1768785022444,4.47601736,134.3,134.24,6.83946461]
["bitfinex","SOLUSD",1768785022635,4.47601736,134.3,134.23,14.28924957]
["bitfinex","SOLUSD",1768785023255,4.47601736,134.3,134.24,7.4493329]
["bitfinex","SOLUSD",1768785023460,4.47601736,134.3,134.25,14.28781507]
["bitfinex","SOLUSD",1768785023638,4.47601736,134.3,134.26,6.83946461]
["bitfinex","SOLUSD",1768785023846,11.92211467,134.3,134.26,6.83946461]
["bitfinex","SOLUSD",1768785024857,11.92211467,134.3,134.25,14.28815928]
["bitfinex","SOLUSD",1768785025071,4.47601736,134.29,134.25,14.28815928]
["bitfinex","SOLUSD",1768785025763,4.47601736,134.29,134.21,23.97129956]
["bitfinex","SOLUSD",1768785026068,4.47601736,134.29,134.23,6.83946461]
["bitfinex","SOLUSD",1768785026465,4.47601736,134.29,134.23,14.28927755]
["bitfinex","SOLUSD",1768785026766,4.47601736,134.29,134.25,6.83946461]
["bitfinex","SOLUSD",1768785026965,7.44635182,134.3,134.25,6.83946461]
["bitfinex","SOLUSD",1768785027153,4.47601736,134.3,134.25,6.83946461]
["bitfinex","SOLUSD",1768785027771,98.48095088,134.32,134.29,6.83946461]
["bitfinex","SOLUSD",1768785028761,98.48095088,134.32,134.27,6.83946461]
["bitfinex","SOLUSD",1768785028963,98.48095088,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1768785029195,105.92586459,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1768785029671,105.92586459,134.32,134.28,14.28659001]
["bitfinex","SOLUSD",1768785030570,105.92586459,134.32,134.27,6.83946461]
["bitfinex","SOLUSD",1768785031967,98.48095088,134.32,134.28,6.83946461]
["bitfinex","SOLUSD",1768785032153,4.47601736,134.31,134.25,7.44878957]
["bitfinex","SOLUSD",1768785032353,4.47601736,134.31,134.26,6.83946461]
["bitfinex","SOLUSD",1768785032774,4.47601736,134.31,134.28,6.83946461]
["bitfinex","SOLUSD",1768785033680,4.47601736,134.31,134.26,7.44817778]
["bitfinex","SOLUSD",1768785033866,11.92152777,134.31,134.27,6.83946461]
["bitfinex","SOLUSD",1768785034365,11.92152777,134.31,134.27,14.28702104]
["bitfinex","SOLUSD",1768785034781,4.47601736,134.31,134.27,14.28702104]
["bitfinex","SOLUSD",1768785034951,94.00493352,134.32,134.29,6.83946461]
["bitfinex","SOLUSD",1768785035875,94.00493352,134.32,134.29,14.28554968]
["bitfinex","SOLUSD",1768785036061,4.47601736,134.36,134.31,6.83946461]
["bitfinex","SOLUSD",1768785036256,4.47601736,134.35,134.3,6.83946461]
["bitfinex","SOLUSD",1768785036662,4.47601736,134.34,134.28,6.83946461]
["bitfinex","SOLUSD",1768785037373,4.47601736,134.34,134.29,7.4465215]
["bitfinex","SOLUSD",1768785037981,4.3710405,134.33,134.29,7.4465215]
["bitfinex","SOLUSD",1768785038283,4.3710405,134.33,134.28,14.28635726]
["bitfinex","SOLUSD",1768785039881,4.3710405,134.33,134.3,6.83946461]
["bitfinex","SOLUSD",1768785040087,4.3710405,134.33,134.3,14.28537401]
["bitfinex","SOLUSD",1768785041260,4.3710405,134.33,134.3,6.83946461]
["bitfinex","SOLUSD",1768785041560,4.3710405,134.33,134.3,14.28541175]
["bitfinex","SOLUSD",1768785041762,20.6710405,134.35,134.3,14.28541175]
["bitfinex","SOLUSD",1768785041967,20.6710405,134.35,134.32,6.83946461]
["bitfinex","SOLUSD",1768785042172,4.3710405,134.36,134.32,14.28429821]
["bitfinex","SOLUSD",1768785043070,4.4710405,134.38,134.34,6.83946461]
["bitfinex","SOLUSD",1768785043479,0.1,134.38,134.37,6.83946461]
["bitfinex","SOLUSD",1768785043784,4.3710405,134.4,134.37,6.83946461]
["bitfinex","SOLUSD",1768785043960,4.3710405,134.38,134.35,6.83946461]
["bitfinex","SOLUSD",1768785044166,4.3710405,134.38,134.33,6.83946461]
["bitfinex","SOLUSD",1768785044386,4.3710405,134.38,134.34,6.83946461]
["bitfinex","SOLUSD",1768785044597,4.3710405,134.38,134.34,14.28322447]
["bitfinex","SOLUSD",1768785046364,11.81280322,134.38,134.33,14.28365415]
["bitfinex","SOLUSD",1768785046563,4.3710405,134.37,134.33,14.28365415]
["bitfinex","SOLUSD",1768785046872,4.3710405,134.37,134.32,6.83946461]
["bitfinex","SOLUSD",1768785047386,4.3710405,134.37,134.34,6.83946461]
["bitfinex","SOLUSD",1768785047875,4.3710405,134.38,134.34,14.28317559]
["bitfinex","SOLUSD",1768785048075,11.8115842,134.4,134.35,6.83946461]
["bitfinex","SOLUSD",1768785048275,11.8115842,134.4,134.34,7.44371098]
["bitfinex","SOLUSD",1768785048276,4.37104051,134.44,134.37,6.83946461]
["bitfinex","SOLUSD",1768785048476,4.3710405,134.42,134.39,6.83946461]
["bitfinex","SOLUSD",1768785049082,4.3710405,134.42,134.38,6.83946461]
["bitfinex","SOLUSD",1768785049773,7.43881574,134.43,134.39,6.83946461]
["bitfinex","SOLUSD",1768785049974,11.80985624,134.43,134.39,6.83946461]
["bitfinex","SOLUSD",1768785050170,4.3710405,134.42,134.38,6.83946461]
["bitfinex","SOLUSD",1768785050487,4.3710405,134.42,134.37,14.28145967]
["bitfinex","SOLUSD",1768785051601,4.3710405,134.39,134.33,14.28332647]
["bitfinex","SOLUSD",1768785052095,4.3710405,134.38,134.34,7.44369156]
["bitfinex","SOLUSD",1768785052274,4.3710405,134.4,134.36,6.83946461]
["bitfinex","SOLUSD",1768785052474,4.3710405,134.4,134.37,6.83946461]
["bitfinex","SOLUSD",1768785052671,11.60357283,134.44,134.38,6.83946461]
["bitfinex","SOLUSD",1768785052902,1e-08,134.44,134.42,6.8282836]
["bitfinex","SOLUSD",1768785053077,1e-08,134.44,134.41,6.8282836]
["bitfinex","SOLUSD",1768785053279,1e-08,134.44,134.39,6.8282836]
["bitfinex","SOLUSD",1768785053280,4.16524595,134.43,134.39,6.8282836]
["bitfinex","SOLUSD",1768785053873,4.16524595,134.43,134.38,6.8282836]
["bitfinex","SOLUSD",1768785054073,4.16524595,134.43,134.38,14.26953488]
["bitfinex","SOLUSD",1768785054296,4.16524595,134.42,134.38,6.8282836]
["bitfinex","SOLUSD",1768785054588,4.16524595,134.42,134.36,6.8282836]
["bitfinex","SOLUSD",1768785055495,4.16524595,134.42,134.36,14.27093413]
["bitfinex","SOLUSD",1768785055692,4.16524595,134.4,134.36,14.27093413]
["bitfinex","SOLUSD",1768785055879,4.16524595,134.4,134.35,7.44310753]
["bitfinex","SOLUSD",1768785056200,4.16524595,134.4,134.34,14.27205444]
["bitfinex","SOLUSD",1768785056572,4.16524595,134.4,134.35,14.27125022]
["bitfinex","SOLUSD",1768785056967,4.16524595,134.4,134.35,6.8282836]
["bitfinex","SOLUSD",1768785057272,4.16524595,134.38,134.32,6.8282836]
["bitfinex","SOLUSD",1768785057604,7.44213738,134.37,134.32,6.8282836]
["bitfinex","SOLUSD",1768785057902,7.44213738,134.37,134.31,6.8282836]
["bitfinex","SOLUSD",1768785057903,4.16524595,134.36,134.31,6.8282836]
["bitfinex","SOLUSD",1768785059374,4.16524595,134.35,134.29,7.44643276]
["bitfinex","SOLUSD",1768785059579,7.44379931,134.34,134.29,14.27471636]
["bitfinex","SOLUSD",1768785059782,4.16524595,134.33,134.29,14.27471636]
["bitfinex","SOLUSD",1768785060184,4.16524595,134.35,134.31,6.8282836]
["bitfinex","SOLUSD",1768785061382,4.16524595,134.35,134.28,5.34408856]
["bitfinex","SOLUSD",1768785061589,4.16524595,134.35,134.31,6.8282836]
["bitfinex","SOLUSD",1768785061796,4.16524595,134.35,134.28,5.34408856]
["bitfinex","SOLUSD",1768785062095,4.16524595,134.35,134.32,6.8282836]
["bitfinex","SOLUSD",1768785062297,4.16524595,134.35,134.28,16.55028931]
["bitfinex","SOLUSD",1768785062482,4.16524595,134.34,134.29,6.8282836]
["bitfinex","SOLUSD",1768785062684,4.16524595,134.34,134.28,18.03448435]
["bitfinex","SOLUSD",1768785062886,4.16524595,134.34,134.28,6.8282836]
["bitfinex","SOLUSD",1768785063112,4.16524595,134.34,134.27,7.44768004]
["bitfinex","SOLUSD",1768785063309,4.16524595,134.34,134.28,6.8282836]
["bitfinex","SOLUSD",1768785063490,4.16524595,134.32,134.28,14.27528134]
["bitfinex","SOLUSD",1768785063803,4.16524595,134.32,134.28,7.44699774]
["bitfinex","SOLUSD",1768785063990,20.44524595,134.36,134.3,6.8282836]
["bitfinex","SOLUSD",1768785064192,4.16524595,134.35,134.3,6.8282836]
["bitfinex","SOLUSD",1768785064393,4.16524595,134.35,134.31,6.8282836]
["bitfinex","SOLUSD",1768785065397,4.16524595,134.34,134.3,6.8282836]
["bitfinex","SOLUSD",1768785065807,4.16524595,134.34,134.3,14.27420986]
["bitfinex","SOLUSD",1768785066103,27.88809317,134.36,134.31,7.44507891]
["bitfinex","SOLUSD",1768785066287,4.16524595,134.35,134.31,14.27336251]
["bitfinex","SOLUSD",1768785066604,4.16524595,134.35,134.29,6.8282836]
["bitfinex","SOLUSD",1768785066804,4.16524595,134.35,134.3,6.8282836]
["bitfinex","SOLUSD",1768785067003,4.16524595,134.35,134.3,14.27392166]
["bitfinex","SOLUSD",1768785067305,4.16524595,134.35,134.31,14.27357326]
["bitfinex","SOLUSD",1768785067497,4.16524595,134.35,134.31,7.44528966]
["bitfinex","SOLUSD",1768785067993,11.60866541,134.35,134.3,14.27409733]
["bitfinex","SOLUSD",1768785068201,4.16524595,134.34,134.31,7.44539669]
["bitfinex","SOLUSD",1768785070010,4.16524595,134.36,134.32,6.8282836]
["bitfinex","SOLUSD",1768785070304,4.16524595,134.36,134.31,7.44539669]
["bitfinex","SOLUSD",1768785070603,4.16524595,134.36,134.31,14.27368029]
["bitfinex","SOLUSD",1768785071411,4.16524595,134.36,134.32,6.8282836]
["bitfinex","SOLUSD",1768785071701,4.16524595,134.36,134.29,29.82187202]
["bitfinex","SOLUSD",1768785071903,4.16524595,134.35,134.31,6.8282836]
["bitfinex","SOLUSD",1768785072298,4.16524595,134.35,134.32,6.8282836]
["bitfinex","SOLUSD",1768785073004,11.60757591,134.37,134.31,6.8282836]
["bitfinex","SOLUSD",1768785073216,4.16524595,134.36,134.32,6.8282836]
["bitfinex","SOLUSD",1768785073426,48.53096316,134.38,134.33,6.8282836]
["bitfinex","SOLUSD",1768785073706,4.16524595,134.38,134.36,6.8282836]
["bitfinex","SOLUSD",1768785073896,4.16524595,134.38,134.35,6.8282836]
["bitfinex","SOLUSD",1768785074291,7.44105622,134.39,134.36,2.3282836]
["bitfinex","SOLUSD",1768785074292,4.16524595,134.39,134.36,2.3282836]
["bitfinex","SOLUSD",1768785074496,4.16524595,134.39,134.35,7.44303894]
["bitfinex","SOLUSD",1768785074895,4.16524595,134.39,134.34,14.27189883]
["bitfinex","SOLUSD",1768785075209,4.16524595,134.39,134.34,7.44361523]
["bitfinex","SOLUSD",1768785075513,4.16524595,134.38,134.33,7.44421749]
["bitfinex","SOLUSD",1768785075712,4.16524595,134.39,134.34,7.44344463]
["bitfinex","SOLUSD",1768785076008,11.60682951,134.38,134.33,11.05637864]
["bitfinex","SOLUSD",1768785076186,4.16524595,134.37,134.33,6.8282836]
["bitfinex","SOLUSD",1768785076500,4.16524595,134.37,134.32,7.44475918]
["bitfinex","SOLUSD",1768785077704,4.16524595,134.37,134.31,6.8282836]
["bitfinex","SOLUSD",1768785078011,4.16524595,134.35,134.3,11.05637864]
["bitfinex","SOLUSD",1768785078600,4.16524595,134.35,134.3,7.44566722]
["bitfinex","SOLUSD",1768785078799,4.16524595,134.34,134.3,7.44566722]
["bitfinex","SOLUSD",1768785079102,4.16524595,134.34,134.3,14.27395082]
["bitfinex","SOLUSD",1768785081746,4.16524595,134.33,134.29,7.44639068]
["bitfinex","SOLUSD",1768785082093,16.28,134.35,134.3,18.50194805]
["bitfinex","SOLUSD",1768785082297,16.28,134.35,134.31,14.27327579]
["bitfinex","SOLUSD",1768785082604,20.72203547,134.35,134.31,14.27327579]
["bitfinex","SOLUSD",1768785084113,44.36571721,134.36,134.32,18.53778937]
["bitfinex","SOLUSD",1768785084317,44.36571721,134.36,134.33,6.8282836]
["bitfinex","SOLUSD",1768785085093,44.36571721,134.36,134.34,6.8282836]
["bitfinex","SOLUSD",1768785085501,44.36571721,134.36,134.32,11.70950577]
["bitfinex","SOLUSD",1768785085704,44.36571721,134.36,134.34,6.8282836]
["bitfinex","SOLUSD",1768785086115,44.36571721,134.36,134.32,11.70950577]
["bitfinex","SOLUSD",1768785086418,9.22081037,134.39,134.35,6.8282836]
["bitfinex","SOLUSD",1768785086723,4.44203547,134.39,134.36,6.8282836]
["bitfinex","SOLUSD",1768785087014,4.44203547,134.4,134.36,6.8282836]
["bitfinex","SOLUSD",1768785087510,4.44203547,134.4,134.37,6.8282836]
["bitfinex","SOLUSD",1768785087714,4.44203547,134.4,134.38,6.8282836]
["bitfinex","SOLUSD",1768785087911,4.44203547,134.4,134.37,6.8282836]
["bitfinex","SOLUSD",1768785088920,4.44203547,134.39,134.36,6.8282836]
["bitfinex","SOLUSD",1768785089099,4.44203547,134.39,134.34,7.44358678]
["bitfinex","SOLUSD",1768785089606,4.44203547,134.38,134.32,7.44454499]
["bitfinex","SOLUSD",1768785089804,4.44203547,134.37,134.32,7.44454499]
["bitfinex","SOLUSD",1768785090611,4.44203547,134.37,134.32,14.27282859]
["bitfinex","SOLUSD",1768785090813,4.44203547,134.36,134.32,7.44459033]
["bitfinex","SOLUSD",1768785091705,4.44203547,134.36,134.32,14.27287393]
["bitfinex","SOLUSD",1768785094998,4.44203547,134.36,134.32,7.44459033]
["bitfinex","SOLUSD",1768785096024,4.44203547,134.36,134.32,14.27287393]
["bitfinex","SOLUSD",1768785096813,4.44203547,134.4,134.35,11.09302574]
["bitfinex","SOLUSD",1768785097098,4.44203547,134.4,134.37,6.8282836]
["bitfinex","SOLUSD",1768785097619,32.9403805,134.42,134.37,11.09302574]
["bitfinex","SOLUSD",1768785098404,4.15361222,134.41,134.37,11.09302574]
["bitfinex","SOLUSD",1768785099204,4.15361222,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1768785099403,4.15361222,134.41,134.37,18.53499228]
["bitfinex","SOLUSD",1768785099628,11.59354789,134.41,134.37,7.44196654]
["bitfinex","SOLUSD",1768785099831,4.15361222,134.4,134.35,7.44300038]
["bitfinex","SOLUSD",1768785100338,4.15361222,134.4,134.34,11.68798845]
["bitfinex","SOLUSD",1768785100508,4.15361222,134.39,134.32,29.68424668]
["bitfinex","SOLUSD",1768785100708,4.15361222,134.38,134.33,7.44398433]
["bitfinex","SOLUSD",1768785100914,4.15361222,134.38,134.33,14.27226793]
["bitfinex","SOLUSD",1768785101130,4.15361222,134.37,134.33,14.27226793]
["bitfinex","SOLUSD",1768785101422,4.15361222,134.39,134.35,6.8282836]
["bitfinex","SOLUSD",1768785101615,4.15361222,134.39,134.34,4.24429843]
["bitfinex","SOLUSD",1768785101816,4.15361222,134.38,134.33,7.44398433]
["bitfinex","SOLUSD",1768785102628,4.15361222,134.36,134.32,7.44475977]
["bitfinex","SOLUSD",1768785103322,11.59635316,134.36,134.31,11.68964678]
["bitfinex","SOLUSD",1768785104633,4.15361222,134.36,134.31,18.51793038]
["bitfinex","SOLUSD",1768785104833,11.59638228,134.36,134.31,18.51793038]
["bitfinex","SOLUSD",1768785106035,11.59638228,134.36,134.31,11.68964678]
["bitfinex","SOLUSD",1768785106209,11.59638228,134.36,134.31,18.51793038]
["bitfinex","SOLUSD",1768785106826,4.15361222,134.36,134.31,18.51793038]
["bitfinex","SOLUSD",1768785108233,4.7787749,134.37,134.34,11.07258203]
["bitfinex","SOLUSD",1768785108726,4.7787749,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1768785109028,4.15361222,134.38,134.34,4.24429843]
["bitfinex","SOLUSD",1768785109215,11.59497617,134.39,134.34,18.5161658]
["bitfinex","SOLUSD",1768785109420,4.15361222,134.38,134.34,18.5161658]
["bitfinex","SOLUSD",1768785110337,4.15361222,134.37,134.33,7.44423747]
["bitfinex","SOLUSD",1768785110635,4.15361222,134.37,134.32,25.47922485]
["bitfinex","SOLUSD",1768785110819,4.15361222,134.39,134.34,18.51616349]
["bitfinex","SOLUSD",1768785111013,4.15361222,134.39,134.34,14.27186506]
["bitfinex","SOLUSD",1768785111509,4.15361222,134.39,134.34,7.44358146]
["bitfinex","SOLUSD",1768785111715,4.15361222,134.39,134.34,14.27186506]
["bitfinex","SOLUSD",1768785112217,4.15361222,134.39,134.35,6.8282836]
["bitfinex","SOLUSD",1768785113515,4.15361222,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1768785114631,8.96315177,134.41,134.36,11.69142417]
["bitfinex","SOLUSD",1768785114831,4.18437687,134.4,134.37,6.8282836]
["bitfinex","SOLUSD",1768785115043,4.18437687,134.4,134.37,6.83419167]
["bitfinex","SOLUSD",1768785115221,4.18437687,134.4,134.36,32.88361113]
["bitfinex","SOLUSD",1768785115524,4.18437687,134.4,134.37,6.83419167]
["bitfinex","SOLUSD",1768785115766,4.18437687,134.4,134.37,14.27608001]
["bitfinex","SOLUSD",1768785118244,4.18437687,134.4,134.38,6.83419167]
["bitfinex","SOLUSD",1768785119328,4.18437687,134.4,134.33,16.55028931]
["bitfinex","SOLUSD",1768785119329,4.18437687,134.4,134.35,4.2487329]
["bitfinex","SOLUSD",1768785119539,8.96315177,134.41,134.37,11.08292457]
["bitfinex","SOLUSD",1768785119848,8.96315177,134.41,134.38,6.83419167]
["bitfinex","SOLUSD",1768785120345,8.96315177,134.41,134.37,18.52491156]
["bitfinex","SOLUSD",1768785120516,4.18437687,134.43,134.39,6.83419167]
["bitfinex","SOLUSD",1768785120916,4.18437687,134.43,134.38,2.9756978]
["bitfinex","SOLUSD",1768785121327,4.18437687,134.43,134.37,7.44198699]
["bitfinex","SOLUSD",1768785121530,7.16007467,134.43,134.36,10.41823446]
["bitfinex","SOLUSD",1768785121732,4.18437687,134.42,134.36,10.41822388]
["bitfinex","SOLUSD",1768785122244,4.18437687,134.4,134.36,10.41822388]
["bitfinex","SOLUSD",1768785122832,4.18437687,134.4,134.36,7.44252608]
["bitfinex","SOLUSD",1768785124145,4.18437687,134.39,134.33,10.41989121]
["bitfinex","SOLUSD",1768785124349,4.18437687,134.39,134.35,2.9756978]
["bitfinex","SOLUSD",1768785124549,4.18437687,134.39,134.36,2.9756978]
["bitfinex","SOLUSD",1768785124937,4.18437687,134.39,134.37,2.9756978]
["bitfinex","SOLUSD",1768785125148,4.18437687,134.39,134.34,26.05311266]
["bitfinex","SOLUSD",1768785125345,4.18437687,134.39,134.37,2.9756978]
["bitfinex","SOLUSD",1768785127332,7.4389989,134.43,134.38,2.9756978]
["bitfinex","SOLUSD",1768785127641,16.28,134.42,134.37,10.41778127]
["bitfinex","SOLUSD",1768785127844,16.28,134.42,134.36,2.9756978]
["bitfinex","SOLUSD",1768785128050,16.28,134.42,134.32,22.86046766]
["bitfinex","SOLUSD",1768785128348,19.2556978,134.42,134.35,10.41891342]
["bitfinex","SOLUSD",1768785129330,4.18437687,134.4,134.35,2.9756978]
["bitfinex","SOLUSD",1768785129855,4.18437687,134.4,134.36,2.9756978]
["bitfinex","SOLUSD",1768785130152,4.18437687,134.4,134.35,2.9756978]
["bitfinex","SOLUSD",1768785130356,4.18437687,134.4,134.35,10.41888607]
["bitfinex","SOLUSD",1768785130569,4.18437687,134.4,134.35,2.9756978]
["bitfinex","SOLUSD",1768785130733,4.46315177,134.4,134.35,2.9756978]
["bitfinex","SOLUSD",1768785131133,4.46315177,134.4,134.34,2.9756978]
["bitfinex","SOLUSD",1768785131351,4.18437687,134.38,134.34,10.41931309]
["bitfinex","SOLUSD",1768785131554,4.18437687,134.38,134.33,7.2244307]
["bitfinex","SOLUSD",1768785131744,4.18437687,134.38,134.33,14.66845674]
["bitfinex","SOLUSD",1768785131939,4.18437687,134.38,134.34,2.9756978]
["bitfinex","SOLUSD",1768785132942,4.18437687,134.38,134.33,10.41972384]
["bitfinex","SOLUSD",1768785133344,4.18437687,134.37,134.34,2.9756978]
["bitfinex","SOLUSD",1768785133544,20.74315177,134.39,134.35,2.9756978]
["bitfinex","SOLUSD",1768785133747,0.2787749,134.39,134.37,2.9756978]
["bitfinex","SOLUSD",1768785133950,4.18437687,134.4,134.37,2.9756978]
["bitfinex","SOLUSD",1768785134145,4.18437687,134.42,134.39,2.9756978]
["bitfinex","SOLUSD",1768785134763,11.62392706,134.42,134.36,4.2487329]
["bitfinex","SOLUSD",1768785134961,4.18437687,134.41,134.35,7.2244307]
["bitfinex","SOLUSD",1768785135347,4.18437687,134.39,134.35,4.2487329]
["bitfinex","SOLUSD",1768785136444,4.18437687,134.39,134.34,2.9756978]
["bitfinex","SOLUSD",1768785136966,4.18437687,134.39,134.34,10.41911786]
["bitfinex","SOLUSD",1768785137261,4.18437687,134.39,134.35,7.44312523]
["bitfinex","SOLUSD",1768785138252,4.18437687,134.38,134.35,7.44312523]
["bitfinex","SOLUSD",1768785139072,4.13437161,134.38,134.35,7.44312523]
["bitfinex","SOLUSD",1768785139966,4.13437161,134.38,134.35,10.41882303]
["bitfinex","SOLUSD",1768785140164,4.13437161,134.38,134.35,2.9756978]
["bitfinex","SOLUSD",1768785140346,4.08436495,134.38,134.35,2.9756978]
["bitfinex","SOLUSD",1768785140757,4.03435538,134.38,134.35,2.9756978]
["bitfinex","SOLUSD",1768785141882,7.72009974,134.39,134.35,7.2244307]
["bitfinex","SOLUSD",1768785142756,4.08103529,134.38,134.35,2.9756978]
["bitfinex","SOLUSD",1768785143168,4.08103529,134.38,134.34,11.51734873]
["bitfinex","SOLUSD",1768785143478,4.08103529,134.38,134.34,2.9756978]
["bitfinex","SOLUSD",1768785143680,4.08103529,134.38,134.34,10.41945954]
["bitfinex","SOLUSD",1768785143877,4.08103529,134.38,134.34,14.49319861]
["bitfinex","SOLUSD",1768785144059,11.52279468,134.38,134.34,7.44376174]
["bitfinex","SOLUSD",1768785144260,4.03102885,134.37,134.34,10.41945954]
["bitfinex","SOLUSD",1768785144570,4.03102885,134.37,134.34,2.9756978]
["bitfinex","SOLUSD",1768785144770,3.94770851,134.37,134.34,2.9756978]
["bitfinex","SOLUSD",1768785145973,3.94770851,134.37,134.34,10.41928039]
["bitfinex","SOLUSD",1768785146365,3.94770851,134.37,134.35,2.9756978]
["bitfinex","SOLUSD",1768785147851,3.89769651,134.37,134.35,2.9756978]
["bitfinex","SOLUSD",1768785148173,3.89769651,134.37,134.34,14.49301946]
["bitfinex","SOLUSD",1768785148370,3.89769651,134.37,134.34,10.41928039]
["bitfinex","SOLUSD",1768785148550,3.84768851,134.37,134.34,10.41928039]
["bitfinex","SOLUSD",1768785149379,7.72000588,134.39,134.35,2.9756978]
["bitfinex","SOLUSD",1768785150760,4.08103529,134.38,134.35,2.9756978]
["bitfinex","SOLUSD",1768785151564,4.08103529,134.38,134.33,14.49372234]
["bitfinex","SOLUSD",1768785152080,4.08103529,134.38,134.33,11.51788797]
["bitfinex","SOLUSD",1768785152271,4.08103529,134.38,134.34,10.41916467]
["bitfinex","SOLUSD",1768785152474,4.08103529,134.38,134.35,10.41884858]
["bitfinex","SOLUSD",1768785153055,4.35981019,134.39,134.36,2.9756978]
["bitfinex","SOLUSD",1768785153254,4.08103529,134.4,134.38,2.9756978]
["bitfinex","SOLUSD",1768785153464,11.52151228,134.4,134.36,4.07373907]
["bitfinex","SOLUSD",1768785153675,4.08103529,134.39,134.37,2.9756978]
["bitfinex","SOLUSD",1768785153871,4.08103529,134.39,134.36,2.9756978]
["bitfinex","SOLUSD",1768785154257,4.08103529,134.39,134.37,2.9756978]
["bitfinex","SOLUSD",1768785156281,4.02109352,134.39,134.37,2.9756978]
["bitfinex","SOLUSD",1768785158289,4.42258121,134.38,134.35,2.9756978]
["bitfinex","SOLUSD",1768785158459,4.70135611,134.38,134.34,7.3363129]
["bitfinex","SOLUSD",1768785160079,4.42258121,134.37,134.29,4.3606151]
["bitfinex","SOLUSD",1768785160291,4.42258121,134.31,134.25,2.9756978]
["bitfinex","SOLUSD",1768785160607,4.42258121,134.29,134.26,2.9756978]
["bitfinex","SOLUSD",1768785160890,20.70258121,134.33,134.29,4.3606151]
["bitfinex","SOLUSD",1768785161092,4.42258121,134.33,134.31,2.9756978]
["bitfinex","SOLUSD",1768785161381,11.86720184,134.33,134.3,2.9756978]
["bitfinex","SOLUSD",1768785161873,4.42258121,134.31,134.24,4.3606151]
["bitfinex","SOLUSD",1768785162079,4.42258121,134.29,134.23,4.3606151]
["bitfinex","SOLUSD",1768785162276,4.42258121,134.28,134.23,7.3363129]
["bitfinex","SOLUSD",1768785162772,4.37256854,134.28,134.23,7.3363129]
["bitfinex","SOLUSD",1768785163168,4.37256854,134.28,134.23,14.78610832]
["bitfinex","SOLUSD",1768785163370,7.44760901,134.28,134.23,14.78610832]
["bitfinex","SOLUSD",1768785163590,7.44760901,134.28,134.23,11.81041052]
["bitfinex","SOLUSD",1768785163797,7.44760901,134.28,134.23,14.78610832]
["bitfinex","SOLUSD",1768785164187,7.44760901,134.28,134.23,11.81041052]
["bitfinex","SOLUSD",1768785164695,7.44760901,134.28,134.23,4.3606151]
["bitfinex","SOLUSD",1768785164998,4.42258121,134.27,134.22,0.2]
["bitfinex","SOLUSD",1768785165196,4.42258121,134.27,134.22,7.65032801]
["bitfinex","SOLUSD",1768785165492,11.87040687,134.27,134.22,7.65032801]
["bitfinex","SOLUSD",1768785165689,4.42258121,134.26,134.22,0.2]
["bitfinex","SOLUSD",1768785165896,4.42258121,134.26,134.22,7.65041953]
["bitfinex","SOLUSD",1768785166401,4.42258121,134.26,134.23,2.9756978]
["bitfinex","SOLUSD",1768785166812,4.42258121,134.33,134.26,4.3606151]
["bitfinex","SOLUSD",1768785167103,4.70135611,134.32,134.29,2.9756978]
["bitfinex","SOLUSD",1768785167284,4.70135611,134.32,134.28,2.9756978]
["bitfinex","SOLUSD",1768785167480,4.70135611,134.32,134.27,4.3606151]
["bitfinex","SOLUSD",1768785167481,4.70135611,134.32,134.27,7.3363129]
["bitfinex","SOLUSD",1768785167693,4.42258121,134.31,134.27,4.3606151]
["bitfinex","SOLUSD",1768785168118,4.42258121,134.31,134.26,7.3363129]
["bitfinex","SOLUSD",1768785168276,4.42258121,134.31,134.26,4.3606151]
["bitfinex","SOLUSD",1768785168475,4.42258121,134.3,134.24,2.9756978]
["bitfinex","SOLUSD",1768785168701,4.42258121,134.28,134.22,7.5363129]
["bitfinex","SOLUSD",1768785168910,4.70135611,134.28,134.22,12.01066909]
["bitfinex","SOLUSD",1768785169111,4.70135611,134.28,134.23,4.3606151]
["bitfinex","SOLUSD",1768785169280,4.70135611,134.28,134.23,11.81044079]
["bitfinex","SOLUSD",1768785170210,11.87026125,134.27,134.23,4.3606151]
["bitfinex","SOLUSD",1768785171008,11.84006344,134.27,134.23,4.3606151]
["bitfinex","SOLUSD",1768785171204,4.42258121,134.27,134.23,11.81049611]
["bitfinex","SOLUSD",1768785171379,0.2787749,134.28,134.24,4.3606151]
["bitfinex","SOLUSD",1768785171580,0.2787749,134.28,134.25,4.3606151]
["bitfinex","SOLUSD",1768785171795,0.2787749,134.28,134.26,7.3363129]
["bitfinex","SOLUSD",1768785172613,0.2787749,134.28,134.26,4.3606151]
["bitfinex","SOLUSD",1768785172913,16.3,134.31,134.27,4.20137556]
["bitfinex","SOLUSD",1768785173221,16.3,134.31,134.27,14.62434992]
["bitfinex","SOLUSD",1768785173409,11.76794327,134.32,134.27,14.62434992]
["bitfinex","SOLUSD",1768785173900,103.1,134.33,134.29,7.17707336]
["bitfinex","SOLUSD",1768785174101,20.62266377,134.34,134.29,7.17707336]
["bitfinex","SOLUSD",1768785174922,28.06650013,134.34,134.29,7.17707336]
["bitfinex","SOLUSD",1768785175218,16.3,134.34,134.3,7.17707336]
["bitfinex","SOLUSD",1768785175931,16.3,134.34,134.3,4.20137556]
["bitfinex","SOLUSD",1768785176395,20.62266377,134.34,134.3,4.20137556]
["bitfinex","SOLUSD",1768785176819,16.3,134.34,134.3,14.62277971]
["bitfinex","SOLUSD",1768785177014,20.62266377,134.34,134.3,11.64708191]
["bitfinex","SOLUSD",1768785177320,28.06651163,134.34,134.3,4.20137556]
["bitfinex","SOLUSD",1768785177508,20.62266377,134.34,134.3,11.64733998]
["bitfinex","SOLUSD",1768785177914,28.06647935,134.34,134.3,11.64733998]
["bitfinex","SOLUSD",1768785179093,103.1,134.35,134.31,4.20137556]
["bitfinex","SOLUSD",1768785179299,103.1,134.35,134.32,11.0428805]
["bitfinex","SOLUSD",1768785180516,4.32266377,134.34,134.29,11.64794641]
["bitfinex","SOLUSD",1768785181430,11.76647428,134.34,134.29,11.64794641]
["bitfinex","SOLUSD",1768785181599,4.32266377,134.33,134.29,11.64794641]
["bitfinex","SOLUSD",1768785182124,11.76647428,134.34,134.3,4.20137556]
["bitfinex","SOLUSD",1768785182522,4.32266377,134.34,134.3,4.20137556]
["bitfinex","SOLUSD",1768785182825,11.76659721,134.34,134.3,4.20137556]
["bitfinex","SOLUSD",1768785183827,4.32266377,134.32,134.27,4.20137556]
["bitfinex","SOLUSD",1768785184327,4.32266377,134.31,134.27,4.20137556]
["bitfinex","SOLUSD",1768785184542,4.32266377,134.3,134.24,4.20137556]
["bitfinex","SOLUSD",1768785184831,4.32266377,134.29,134.24,4.20137556]
["bitfinex","SOLUSD",1768785185218,4.32266377,134.28,134.24,4.20137556]
["bitfinex","SOLUSD",1768785186111,4.32266377,134.27,134.22,7.65025465]
["bitfinex","SOLUSD",1768785186303,4.32266377,134.27,134.22,11.85163021]
["bitfinex","SOLUSD",1768785186498,4.32266377,134.26,134.22,11.85163021]
["bitfinex","SOLUSD",1768785186820,4.32266377,134.26,134.23,7.44989506]
["bitfinex","SOLUSD",1768785187021,4.32266377,134.26,134.22,11.85162382]
["bitfinex","SOLUSD",1768785187344,16.3,134.27,134.23,11.65091995]
["bitfinex","SOLUSD",1768785187636,4.32266377,134.29,134.25,6.84150494]
["bitfinex","SOLUSD",1768785187809,4.32266377,134.29,134.24,14.29051928]
["bitfinex","SOLUSD",1768785188006,4.32266377,134.29,134.24,18.49189484]
["bitfinex","SOLUSD",1768785188427,4.32266377,134.28,134.24,11.6503899]
["bitfinex","SOLUSD",1768785189325,4.32266377,134.28,134.24,18.49189484]
["bitfinex","SOLUSD",1768785189731,4.32266377,134.28,134.24,11.6503899]
["bitfinex","SOLUSD",1768785193221,4.32266377,134.27,134.22,4.40137556]
["bitfinex","SOLUSD",1768785193425,4.32266377,134.26,134.22,4.40137556]
["bitfinex","SOLUSD",1768785193622,4.32266377,134.26,134.23,7.44979382]
["bitfinex","SOLUSD",1768785193926,4.32266377,134.26,134.22,4.40137556]
["bitfinex","SOLUSD",1768785193927,4.32266377,134.26,134.22,11.8516923]
["bitfinex","SOLUSD",1768785194125,4.32266377,134.25,134.21,0.2]
["bitfinex","SOLUSD",1768785194326,4.32266377,134.25,134.18,4.20137556]
["bitfinex","SOLUSD",1768785194327,4.32266377,134.23,134.18,4.20137556]
["bitfinex","SOLUSD",1768785194625,4.32266377,134.22,134.18,11.65371466]
["bitfinex","SOLUSD",1768785195025,4.32266377,134.24,134.2,11.65274729]
["bitfinex","SOLUSD",1768785196132,4.32266377,134.24,134.21,7.4509216]
["bitfinex","SOLUSD",1768785196312,4.32266377,134.26,134.22,4.20137556]
["bitfinex","SOLUSD",1768785196508,4.32266377,134.25,134.21,4.20137556]
["bitfinex","SOLUSD",1768785197032,4.32266377,134.25,134.19,11.65333519]
["bitfinex","SOLUSD",1768785197226,4.32266377,134.25,134.2,7.45151908]
["bitfinex","SOLUSD",1768785197416,4.26266547,134.25,134.2,7.45151908]
["bitfinex","SOLUSD",1768785198326,7.44903007,134.25,134.2,7.45151908]
["bitfinex","SOLUSD",1768785199018,7.44903007,134.25,134.17,7.3859577]
["bitfinex","SOLUSD",1768785199019,2.98458214,134.24,134.17,7.3859577]
["bitfinex","SOLUSD",1768785199214,2.98458214,134.23,134.17,4.40137556]
["bitfinex","SOLUSD",1768785199421,4.32266377,134.22,134.17,11.85442462]
["bitfinex","SOLUSD",1768785200309,11.77330682,134.22,134.17,14.83900676]
["bitfinex","SOLUSD",1768785200930,11.77330682,134.22,134.17,11.85442462]
["bitfinex","SOLUSD",1768785201315,11.1774367,134.2,134.15,0.2]
["bitfinex","SOLUSD",1768785201514,4.32266377,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785201725,20.62266377,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785201938,20.56266607,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785202739,20.56266607,134.18,134.15,7.65431703]
["bitfinex","SOLUSD",1768785203327,16.3,134.18,134.15,18.83613735]
["bitfinex","SOLUSD",1768785203733,16.3,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785204036,20.3718352,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785204233,16.26979079,134.18,134.15,18.83594292]
["bitfinex","SOLUSD",1768785204436,20.31183521,134.18,134.15,7.6541226]
["bitfinex","SOLUSD",1768785204733,4.0718352,134.18,134.15,7.6541226]
["bitfinex","SOLUSD",1768785206125,4.0718352,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785206328,11.52361413,134.2,134.15,11.98135765]
["bitfinex","SOLUSD",1768785206642,4.0718352,134.19,134.15,11.98135765]
["bitfinex","SOLUSD",1768785206844,103.1,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785207021,107.1718352,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785208426,107.1718352,134.18,134.15,7.65428465]
["bitfinex","SOLUSD",1768785208826,107.1718352,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785209348,107.1718352,134.18,134.15,7.65432424]
["bitfinex","SOLUSD",1768785209724,103.1,134.18,134.15,18.83614456]
["bitfinex","SOLUSD",1768785210048,103.1,134.18,134.15,11.98137163]
["bitfinex","SOLUSD",1768785210225,107.1718352,134.18,134.15,7.65432424]
["bitfinex","SOLUSD",1768785211033,107.06182793,134.18,134.15,7.65432424]
["bitfinex","SOLUSD",1768785212445,107.06182793,134.18,134.15,14.50909717]
["bitfinex","SOLUSD",1768785212650,107.06182793,134.18,134.15,7.65432424]
["bitfinex","SOLUSD",1768785213221,4.0718352,134.17,134.15,0.2]
["bitfinex","SOLUSD",1768785213444,107.06182793,134.18,134.15,0.2]
["bitfinex","SOLUSD",1768785213648,107.06182793,134.18,134.15,7.65416324]
["bitfinex","SOLUSD",1768785215051,4.0718352,134.17,134.15,0.2]
["bitfinex","SOLUSD",1768785215228,4.0718352,134.16,134.12,8.49993707]
["bitfinex","SOLUSD",1768785215428,4.0718352,134.13,134.06,4.52704739]
["bitfinex","SOLUSD",1768785215642,4.0718352,134.12,134.08,7.45813648]
["bitfinex","SOLUSD",1768785216128,4.0718352,134.12,134.09,7.45767539]
["bitfinex","SOLUSD",1768785216729,4.01226301,134.12,134.09,7.45767539]
["bitfinex","SOLUSD",1768785216947,6.85477293,134.11,134.06,0.2]
["bitfinex","SOLUSD",1768785217149,7.45604527,134.12,134.07,4.32704739]
["bitfinex","SOLUSD",1768785217351,23.75604527,134.12,134.07,4.32704739]
["bitfinex","SOLUSD",1768785217555,23.75604527,134.12,134.07,11.18182032]
["bitfinex","SOLUSD",1768785217944,23.67625389,134.12,134.08,7.45815095]
["bitfinex","SOLUSD",1768785218150,23.67625389,134.12,134.07,18.64040734]
["bitfinex","SOLUSD",1768785218759,4.49771698,134.11,134.07,11.78563441]
["bitfinex","SOLUSD",1768785218959,4.44771146,134.11,134.07,11.78563441]
["bitfinex","SOLUSD",1768785220463,11.9044198,134.11,134.07,7.45858702]
["bitfinex","SOLUSD",1768785220681,18.75919273,134.11,134.06,11.73231309]
["bitfinex","SOLUSD",1768785221040,18.80919825,134.11,134.06,4.27316083]
["bitfinex","SOLUSD",1768785221556,4.49771698,134.1,134.06,4.27316083]
["bitfinex","SOLUSD",1768785221737,4.46793084,134.1,134.06,4.27316083]
["bitfinex","SOLUSD",1768785222470,4.46793084,134.1,134.06,11.73235306]
["bitfinex","SOLUSD",1768785224469,11.92510278,134.1,134.06,11.73235306]
["bitfinex","SOLUSD",1768785224675,11.92510278,134.1,134.06,4.27316083]
["bitfinex","SOLUSD",1768785225552,11.84531103,134.1,134.06,4.27316083]
["bitfinex","SOLUSD",1768785225753,11.24291202,134.1,134.06,11.73211729]
["bitfinex","SOLUSD",1768785226167,6.85477293,134.11,134.07,4.07316083]
["bitfinex","SOLUSD",1768785226774,6.85477293,134.09,134.06,0.2]
["bitfinex","SOLUSD",1768785226953,23.14498672,134.09,134.06,0.2]
["bitfinex","SOLUSD",1768785227776,27.6427037,134.09,134.06,0.2]
["bitfinex","SOLUSD",1768785228662,35.10052423,134.09,134.06,0.2]
["bitfinex","SOLUSD",1768785228855,27.6427037,134.09,134.06,0.2]
["bitfinex","SOLUSD",1768785229468,4.49771698,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1768785229981,7.33839677,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1768785230191,4.49771698,134.06,134.01,4.07316083]
["bitfinex","SOLUSD",1768785230358,11.35248991,134.05,134.01,4.07316083]
["bitfinex","SOLUSD",1768785230687,18.81260534,134.05,134.01,4.07316083]
["bitfinex","SOLUSD",1768785231485,14.31488836,134.05,133.99,7.4630541]
["bitfinex","SOLUSD",1768785231668,14.31488836,134.05,133.99,11.53621493]
["bitfinex","SOLUSD",1768785231669,11.35248991,134.04,133.99,11.53621493]
["bitfinex","SOLUSD",1768785231996,11.35248991,134.03,133.99,11.53621493]
["bitfinex","SOLUSD",1768785232297,4.49771698,134.02,133.98,7.46363805]
["bitfinex","SOLUSD",1768785232602,11.35248991,134.02,133.98,4.11723454]
["bitfinex","SOLUSD",1768785234187,4.49771698,134.02,133.98,11.5804845]
["bitfinex","SOLUSD",1768785235002,11.95935203,134.02,133.98,4.11723454]
["bitfinex","SOLUSD",1768785235304,10.9274363,134.01,133.97,4.11723454]
["bitfinex","SOLUSD",1768785235802,6.85477293,134.0,133.96,4.31723454]
["bitfinex","SOLUSD",1768785236012,4.07266337,134.01,133.96,4.31723454]
["bitfinex","SOLUSD",1768785236178,6.85477293,134.0,133.96,11.7820415]
["bitfinex","SOLUSD",1768785236378,10.9274363,134.01,133.96,11.7820415]
["bitfinex","SOLUSD",1768785236580,7.46270059,134.0,133.96,4.31723454]
["bitfinex","SOLUSD",1768785236779,7.46270059,134.0,133.96,11.782052]
["bitfinex","SOLUSD",1768785236981,7.46270059,134.0,133.96,4.31723454]
["bitfinex","SOLUSD",1768785237682,30.66112668,134.0,133.96,4.31723454]
["bitfinex","SOLUSD",1768785238903,49.31784309,134.0,133.96,4.31723454]
["bitfinex","SOLUSD",1768785239101,10.95108946,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1768785239400,27.27108946,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1768785239599,20.39266337,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1768785240096,16.26998425,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1768785240406,16.20998426,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1768785241697,23.08841035,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1768785241892,16.20998426,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1768785242487,4.07266337,134.03,133.96,4.11723455]
["bitfinex","SOLUSD",1768785242688,16.32,134.02,133.98,4.11723454]
["bitfinex","SOLUSD",1768785242997,34.73317992,134.02,133.98,4.11723454]
["bitfinex","SOLUSD",1768785243811,34.73317992,134.02,133.96,1e-08]
["bitfinex","SOLUSD",1768785243812,4.07266337,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785243994,10.95108946,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785244190,20.39266337,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1768785244701,4.07266337,134.01,133.96,1e-08]
["bitfinex","SOLUSD",1768785245011,23.78126464,134.03,133.99,4.11723454]
["bitfinex","SOLUSD",1768785245298,16.32,134.03,133.99,4.11723454]
["bitfinex","SOLUSD",1768785245508,4.07266337,134.06,134.01,4.11723454]
["bitfinex","SOLUSD",1768785245703,16.32,134.06,134.02,4.11723454]
["bitfinex","SOLUSD",1768785246213,16.32,134.06,134.03,4.11723454]
["bitfinex","SOLUSD",1768785246507,7.45788589,134.09,134.05,4.11723454]
["bitfinex","SOLUSD",1768785246804,16.34,134.09,134.06,4.11723454]
["bitfinex","SOLUSD",1768785247027,4.07266337,134.09,134.05,4.11723454]
["bitfinex","SOLUSD",1768785247398,10.93996734,134.09,134.04,4.11723454]
["bitfinex","SOLUSD",1768785248109,4.07266337,134.09,134.04,4.11723454]
["bitfinex","SOLUSD",1768785248317,4.07266337,134.09,134.04,11.5776285]
["bitfinex","SOLUSD",1768785248510,4.07266337,134.09,134.04,4.11723454]
["bitfinex","SOLUSD",1768785248904,7.45823389,134.08,134.04,4.11723454]
["bitfinex","SOLUSD",1768785249225,7.45823389,134.08,134.05,4.11723454]
["bitfinex","SOLUSD",1768785250518,4.07266337,134.09,134.05,4.11723454]
["bitfinex","SOLUSD",1768785250736,11.53041469,134.09,134.05,4.11723454]
["bitfinex","SOLUSD",1768785250898,7.45775132,134.09,134.05,4.11723454]
["bitfinex","SOLUSD",1768785251099,7.45732349,134.1,134.06,4.11723454]
["bitfinex","SOLUSD",1768785251300,23.77732349,134.1,134.06,10.98453851]
["bitfinex","SOLUSD",1768785251696,27.84998686,134.1,134.06,4.11723454]
["bitfinex","SOLUSD",1768785252012,10.93996734,134.08,134.03,4.11723454]
["bitfinex","SOLUSD",1768785252213,4.07266337,134.08,134.03,4.11723454]
["bitfinex","SOLUSD",1768785253205,7.45879018,134.07,134.03,4.11723454]
["bitfinex","SOLUSD",1768785253611,23.77879018,134.07,134.03,4.11723454]
["bitfinex","SOLUSD",1768785253820,16.32,134.07,134.04,4.11723454]
["bitfinex","SOLUSD",1768785255518,23.77888763,134.07,134.04,4.11723454]
["bitfinex","SOLUSD",1768785256037,23.77888763,134.07,134.02,7.46141129]
["bitfinex","SOLUSD",1768785256327,27.851551,134.07,134.03,4.11723454]
["bitfinex","SOLUSD",1768785256632,4.07266337,134.06,134.01,18.44646322]
["bitfinex","SOLUSD",1768785256826,107.0626561,134.06,134.02,4.11723454]
["bitfinex","SOLUSD",1768785257123,27.851551,134.07,134.02,11.57867395]
["bitfinex","SOLUSD",1768785257324,27.851551,134.07,134.03,4.11723454]
["bitfinex","SOLUSD",1768785257722,53.36583043,134.07,134.03,4.11723454]
["bitfinex","SOLUSD",1768785258127,4.07266337,134.06,134.01,18.44658812]
["bitfinex","SOLUSD",1768785258432,4.07266337,134.06,134.01,4.11723454]
["bitfinex","SOLUSD",1768785259344,11.53239518,134.06,134.01,11.57924946]
["bitfinex","SOLUSD",1768785259543,11.53239518,134.06,134.02,4.11723454]
["bitfinex","SOLUSD",1768785260127,7.45973181,134.06,134.02,4.11723454]
["bitfinex","SOLUSD",1768785260433,23.77900088,134.07,134.03,4.11723454]
["bitfinex","SOLUSD",1768785262530,102.98999273,134.06,134.03,4.11723454]
["bitfinex","SOLUSD",1768785263217,11.92160583,134.06,134.01,4.366395]
["bitfinex","SOLUSD",1768785263535,11.92160583,134.06,134.0,7.46248797]
["bitfinex","SOLUSD",1768785263536,11.32949576,134.05,134.0,4.366395]
["bitfinex","SOLUSD",1768785263738,16.32,134.04,134.0,4.366395]
["bitfinex","SOLUSD",1768785264423,7.45893526,134.07,134.03,4.366395]
["bitfinex","SOLUSD",1768785265132,7.45893526,134.07,134.03,11.23369897]
["bitfinex","SOLUSD",1768785265328,7.45893526,134.07,134.03,4.366395]
["bitfinex","SOLUSD",1768785272749,11.92112705,134.07,134.03,4.366395]
["bitfinex","SOLUSD",1768785273913,30.56810251,134.07,134.03,4.366395]
["bitfinex","SOLUSD",1768785274318,102.98999273,134.06,134.03,4.366395]
["bitfinex","SOLUSD",1768785275544,110.44935495,134.06,134.03,4.366395]
["bitfinex","SOLUSD",1768785277530,102.98999273,134.06,134.03,2.99229672]
["bitfinex","SOLUSD",1768785277739,102.98999273,134.06,134.04,4.366395]
["bitfinex","SOLUSD",1768785279732,110.4494501,134.06,134.04,4.366395]
["bitfinex","SOLUSD",1768785279934,4.20650191,134.05,134.0,2.99229672]
["bitfinex","SOLUSD",1768785280136,133.30431841,134.06,134.0,2.99229672]
["bitfinex","SOLUSD",1768785280646,4.20650191,134.05,134.0,2.99229672]
["bitfinex","SOLUSD",1768785280946,4.20650191,134.05,133.99,18.65739989]
["bitfinex","SOLUSD",1768785281245,4.20650191,134.04,134.0,7.46247895]
["bitfinex","SOLUSD",1768785281447,4.20650191,134.04,134.0,10.45477567]
["bitfinex","SOLUSD",1768785281747,11.66658773,134.05,134.0,10.45477567]
["bitfinex","SOLUSD",1768785281929,11.66658773,134.05,134.01,4.42806944]
["bitfinex","SOLUSD",1768785282325,4.20650191,134.04,134.0,4.42806944]
["bitfinex","SOLUSD",1768785283450,11.66736103,134.04,134.0,4.42806944]
["bitfinex","SOLUSD",1768785284354,11.66736103,134.04,134.01,4.42806944]
["bitfinex","SOLUSD",1768785284533,16.32,134.05,134.02,4.42806944]
["bitfinex","SOLUSD",1768785284847,20.52650191,134.05,134.02,4.42806944]
["bitfinex","SOLUSD",1768785285555,27.9864692,134.05,134.02,4.42806944]
["bitfinex","SOLUSD",1768785285949,27.9864692,134.05,134.01,7.42036616]
["bitfinex","SOLUSD",1768785286339,16.32,134.05,134.02,4.42806944]
["bitfinex","SOLUSD",1768785286542,110.44937063,134.06,134.03,4.42806944]
["bitfinex","SOLUSD",1768785286838,110.44937063,134.06,134.03,7.42036616]
["bitfinex","SOLUSD",1768785287330,110.44937063,134.06,134.04,4.42806944]
["bitfinex","SOLUSD",1768785288032,102.98999273,134.06,134.04,4.42806944]
["bitfinex","SOLUSD",1768785289844,102.98999273,134.06,134.03,4.42806944]
["bitfinex","SOLUSD",1768785290047,110.44947992,134.06,134.02,4.42806944]
["bitfinex","SOLUSD",1768785290261,114.65598183,134.06,134.02,4.42806944]
["bitfinex","SOLUSD",1768785290944,110.44947992,134.06,134.03,4.42806944]
["bitfinex","SOLUSD",1768785291547,22.84964502,134.1,134.05,7.42036616]
["bitfinex","SOLUSD",1768785291749,7.45734852,134.1,134.06,4.42806944]
["bitfinex","SOLUSD",1768785292061,11.66385043,134.1,134.06,4.42806944]
["bitfinex","SOLUSD",1768785292872,11.78502941,134.11,134.07,4.25301137]
["bitfinex","SOLUSD",1768785293070,11.88174164,134.17,134.1,4.25301137]
["bitfinex","SOLUSD",1768785293280,11.88174164,134.17,134.14,4.25301137]
["bitfinex","SOLUSD",1768785293281,0.1,134.17,134.14,4.25301137]
["bitfinex","SOLUSD",1768785293578,4.3283379,134.17,134.11,2.99229672]
["bitfinex","SOLUSD",1768785293755,4.3283379,134.16,134.1,2.99229672]
["bitfinex","SOLUSD",1768785294256,4.3283379,134.16,134.1,10.44894608]
["bitfinex","SOLUSD",1768785294668,4.3283379,134.15,134.09,10.44983787]
["bitfinex","SOLUSD",1768785295452,4.3283379,134.15,134.1,11.71010585]
["bitfinex","SOLUSD",1768785295652,4.3283379,134.15,134.11,4.25301137]
["bitfinex","SOLUSD",1768785295858,4.3283379,134.13,134.07,7.24530809]
["bitfinex","SOLUSD",1768785296068,4.3283379,134.12,134.07,11.71164946]
["bitfinex","SOLUSD",1768785296272,11.78460078,134.12,134.07,11.71164946]
["bitfinex","SOLUSD",1768785296471,11.78460078,134.12,134.08,4.25301137]
["bitfinex","SOLUSD",1768785296869,4.3283379,134.11,134.06,11.71230976]
["bitfinex","SOLUSD",1768785297175,7.31930754,134.11,134.06,11.71230976]
["bitfinex","SOLUSD",1768785297473,4.3283379,134.11,134.06,11.71230976]
["bitfinex","SOLUSD",1768785298290,7.45712155,134.1,134.06,11.71230976]
["bitfinex","SOLUSD",1768785300298,11.78545945,134.1,134.06,11.71230976]
["bitfinex","SOLUSD",1768785300596,7.31930754,134.08,134.04,11.71310088]
["bitfinex","SOLUSD",1768785300800,2.99096964,134.07,134.02,4.25301137]
["bitfinex","SOLUSD",1768785300991,4.3283379,134.05,133.99,4.25301137]
["bitfinex","SOLUSD",1768785301298,4.3283379,134.05,134.0,4.25301137]
["bitfinex","SOLUSD",1768785301501,4.3283379,134.03,133.99,7.46274568]
["bitfinex","SOLUSD",1768785301807,16.32,134.03,133.97,4.25301137]
["bitfinex","SOLUSD",1768785301982,16.32,134.03,134.0,4.25301137]
["bitfinex","SOLUSD",1768785302403,16.32,134.03,133.99,7.46315708]
["bitfinex","SOLUSD",1768785302700,11.78921352,134.04,133.99,11.71616845]
["bitfinex","SOLUSD",1768785303195,18.66351901,134.04,133.99,11.71616845]
["bitfinex","SOLUSD",1768785303370,4.3283379,134.03,133.98,7.46375026]
["bitfinex","SOLUSD",1768785303577,11.78921352,134.04,133.99,4.25301137]
["bitfinex","SOLUSD",1768785303881,11.78921352,134.04,133.97,11.12731686]
["bitfinex","SOLUSD",1768785303882,4.3283379,134.03,133.97,11.12731686]
["bitfinex","SOLUSD",1768785304085,4.3283379,134.02,133.97,4.25301137]
["bitfinex","SOLUSD",1768785304485,4.3283379,134.02,133.98,11.71678017]
["bitfinex","SOLUSD",1768785304681,4.3283379,134.04,133.99,4.25301137]
["bitfinex","SOLUSD",1768785304997,4.3283379,134.03,133.98,11.71678017]
["bitfinex","SOLUSD",1768785306202,4.3283379,134.03,133.98,4.25301137]
["bitfinex","SOLUSD",1768785307000,4.3283379,134.02,133.96,1e-08]
["bitfinex","SOLUSD",1768785307206,4.3283379,134.0,133.96,4.25301138]
["bitfinex","SOLUSD",1768785307409,4.3283379,134.02,133.97,4.25301137]
["bitfinex","SOLUSD",1768785307609,4.3283379,134.02,133.98,4.25301137]
["bitfinex","SOLUSD",1768785307815,4.3283379,134.02,133.98,7.46364549]
["bitfinex","SOLUSD",1768785308317,4.3283379,134.02,133.97,18.59148038]
["bitfinex","SOLUSD",1768785308717,11.79013637,134.02,133.97,11.71717489]
["bitfinex","SOLUSD",1768785309093,11.79013637,134.02,133.97,18.59148038]
["bitfinex","SOLUSD",1768785309413,4.3283379,134.02,133.98,4.25301137]
["bitfinex","SOLUSD",1768785309589,37.29384891,134.08,134.02,4.25301137]
["bitfinex","SOLUSD",1768785309590,4.3283379,134.08,134.02,4.25301137]
["bitfinex","SOLUSD",1768785309911,4.3283379,134.06,134.02,4.25301137]
["bitfinex","SOLUSD",1768785310841,11.78789911,134.06,134.02,4.25301137]
["bitfinex","SOLUSD",1768785312106,16.32,134.08,134.04,11.12731686]
["bitfinex","SOLUSD",1768785312514,16.32,134.08,134.02,7.46122891]
["bitfinex","SOLUSD",1768785312515,6.87430549,134.14,134.07,6.87430549]
["bitfinex","SOLUSD",1768785312724,7.45545366,134.13,134.08,11.12731686]
["bitfinex","SOLUSD",1768785313824,11.78379156,134.13,134.09,6.87430549]
["bitfinex","SOLUSD",1768785314622,7.45526793,134.14,134.1,6.87430549]
["bitfinex","SOLUSD",1768785314823,20.6483379,134.15,134.11,6.87430549]
["bitfinex","SOLUSD",1768785315019,16.32,134.15,134.11,11.12731686]
["bitfinex","SOLUSD",1768785315909,16.32,134.15,134.12,6.87430549]
["bitfinex","SOLUSD",1768785316109,23.77434444,134.15,134.11,4.25301137]
["bitfinex","SOLUSD",1768785316317,28.10268234,134.15,134.11,11.12731686]
["bitfinex","SOLUSD",1768785316735,28.10268234,134.15,134.12,6.87430549]
["bitfinex","SOLUSD",1768785317416,4.3283379,134.17,134.14,6.87430549]
["bitfinex","SOLUSD",1768785317722,4.3283379,134.19,134.15,6.87430549]
["bitfinex","SOLUSD",1768785318034,23.87209001,134.2,134.16,6.87430549]
["bitfinex","SOLUSD",1768785318246,4.3283379,134.19,134.15,4.25301137]
["bitfinex","SOLUSD",1768785318417,49.37530757,134.2,134.11,23.98550232]
["bitfinex","SOLUSD",1768785318418,4.3283379,134.16,134.11,6.87430549]
["bitfinex","SOLUSD",1768785318611,4.3283379,134.16,134.1,18.58440299]
["bitfinex","SOLUSD",1768785318931,4.3283379,134.16,134.1,11.12731686]
["bitfinex","SOLUSD",1768785319815,4.3283379,134.14,134.09,11.12731686]
["bitfinex","SOLUSD",1768785320027,6.87430549,134.14,134.07,11.12731686]
["bitfinex","SOLUSD",1768785320237,4.3283379,134.13,134.07,11.12731686]
["bitfinex","SOLUSD",1768785320415,11.78434744,134.12,134.07,18.58610598]
["bitfinex","SOLUSD",1768785320816,11.78434744,134.12,134.07,4.25301137]
["bitfinex","SOLUSD",1768785321824,11.78500258,134.11,134.05,4.25301137]
["bitfinex","SOLUSD",1768785322028,11.78500258,134.11,134.05,18.58684897]
["bitfinex","SOLUSD",1768785322237,11.78500258,134.11,134.05,14.3338376]
["bitfinex","SOLUSD",1768785322431,11.78500258,134.11,134.06,11.71230906]
["bitfinex","SOLUSD",1768785322950,11.78500258,134.11,134.06,18.58661455]
["bitfinex","SOLUSD",1768785324128,11.78500258,134.11,134.07,4.39436772]
["bitfinex","SOLUSD",1768785324451,11.78500258,134.11,134.06,14.33360318]
["bitfinex","SOLUSD",1768785324654,11.78500258,134.11,134.06,18.7279709]
["bitfinex","SOLUSD",1768785325054,11.78500258,134.11,134.06,14.84426095]
["bitfinex","SOLUSD",1768785325353,4.27287827,134.1,134.04,7.38496326]
["bitfinex","SOLUSD",1768785325750,4.27287827,134.09,134.04,11.85480053]
["bitfinex","SOLUSD",1768785325961,4.27287827,134.09,134.05,4.39436772]
["bitfinex","SOLUSD",1768785327451,11.73080631,134.09,134.05,4.39436772]
["bitfinex","SOLUSD",1768785327769,7.45661738,134.11,134.07,7.38496326]
["bitfinex","SOLUSD",1768785327950,4.27287827,134.1,134.05,14.84478541]
["bitfinex","SOLUSD",1768785328157,4.27287827,134.1,134.04,14.84538358]
["bitfinex","SOLUSD",1768785328471,4.27287827,134.1,134.05,14.84456775]
["bitfinex","SOLUSD",1768785328854,4.27287827,134.1,134.05,4.39436772]
["bitfinex","SOLUSD",1768785329869,11.73055594,134.09,134.04,14.84524477]
["bitfinex","SOLUSD",1768785330458,4.27287827,134.08,134.04,7.38496326]
["bitfinex","SOLUSD",1768785330668,4.27287827,134.08,134.04,4.39436772]
["bitfinex","SOLUSD",1768785330952,4.27287827,134.08,134.02,20.19014686]
["bitfinex","SOLUSD",1768785331173,4.27287827,134.08,134.02,14.8460583]
["bitfinex","SOLUSD",1768785331386,4.27287827,134.08,134.03,7.46099895]
["bitfinex","SOLUSD",1768785331564,4.27287827,134.08,134.03,11.85536667]
["bitfinex","SOLUSD",1768785332088,11.73132748,134.08,134.03,14.84596221]
["bitfinex","SOLUSD",1768785332958,4.27287827,134.07,134.03,14.84596221]
["bitfinex","SOLUSD",1768785334286,122.30058827,134.1,134.07,4.39436772]
["bitfinex","SOLUSD",1768785334287,102.98999273,134.1,134.07,4.39436772]
["bitfinex","SOLUSD",1768785334498,7.45607162,134.12,134.08,7.38496326]
["bitfinex","SOLUSD",1768785335263,4.27287827,134.11,134.07,2.99059554]
["bitfinex","SOLUSD",1768785335464,4.27287827,134.11,134.06,4.39436772]
["bitfinex","SOLUSD",1768785336488,4.27287827,134.11,134.06,11.85363436]
["bitfinex","SOLUSD",1768785336877,4.27287827,134.11,134.05,16.32]
["bitfinex","SOLUSD",1768785337123,11.72894989,134.12,134.07,11.85306773]
["bitfinex","SOLUSD",1768785337272,4.27287827,134.12,134.08,7.38496326]
["bitfinex","SOLUSD",1768785337465,4.27287827,134.12,134.09,2.99059554]
["bitfinex","SOLUSD",1768785337862,4.27287827,134.12,134.08,14.84304721]
["bitfinex","SOLUSD",1768785338170,11.72890291,134.12,134.08,14.8431684]
["bitfinex","SOLUSD",1768785338583,11.72890291,134.12,134.07,7.4586257]
["bitfinex","SOLUSD",1768785339273,11.72890291,134.12,134.07,11.62400081]
["bitfinex","SOLUSD",1768785340575,11.72890291,134.12,134.07,14.61459635]
["bitfinex","SOLUSD",1768785341704,11.52587962,134.11,134.07,11.62400081]
["bitfinex","SOLUSD",1768785342292,4.06930162,134.1,134.06,26.76977592]
["bitfinex","SOLUSD",1768785342605,4.06930162,134.1,134.06,23.77918038]
["bitfinex","SOLUSD",1768785342778,4.06930162,134.1,134.06,26.76977592]
["bitfinex","SOLUSD",1768785343206,4.06930162,134.1,134.05,7.15597065]
["bitfinex","SOLUSD",1768785343369,4.06930162,134.1,134.05,2.99059554]
["bitfinex","SOLUSD",1768785343690,11.52694719,134.1,134.05,14.61577149]
["bitfinex","SOLUSD",1768785344472,4.06930162,134.12,134.07,4.16537511]
["bitfinex","SOLUSD",1768785344671,4.06930162,134.12,134.08,4.16537511]
["bitfinex","SOLUSD",1768785344969,4.06930162,134.12,134.07,2.99059554]
["bitfinex","SOLUSD",1768785345368,114.514937,134.13,134.09,4.16537511]
["bitfinex","SOLUSD",1768785345594,114.514937,134.13,134.08,2.99059554]
["bitfinex","SOLUSD",1768785346092,4.06930162,134.12,134.07,14.61421184]
["bitfinex","SOLUSD",1768785346287,4.06930162,134.1,134.05,4.16537511]
["bitfinex","SOLUSD",1768785346984,4.06930162,134.1,134.05,11.62486005]
["bitfinex","SOLUSD",1768785348487,4.06930162,134.09,134.05,11.62486005]
["bitfinex","SOLUSD",1768785348687,4.06930162,134.09,134.05,7.45948494]
["bitfinex","SOLUSD",1768785349194,4.06930162,134.09,134.04,18.49323342]
["bitfinex","SOLUSD",1768785349571,4.06930162,134.08,134.03,14.32839584]
["bitfinex","SOLUSD",1768785349773,4.06930162,134.08,134.03,18.49377095]
["bitfinex","SOLUSD",1768785349973,4.00930163,134.08,134.03,18.49377095]
["bitfinex","SOLUSD",1768785350494,102.98999273,134.13,134.07,18.49171745]
["bitfinex","SOLUSD",1768785350673,7.45600954,134.12,134.06,6.8676073]
["bitfinex","SOLUSD",1768785350991,14.32361684,134.12,134.05,14.32732081]
["bitfinex","SOLUSD",1768785351194,6.8676073,134.1,134.04,6.8676073]
["bitfinex","SOLUSD",1768785351393,102.98999273,134.09,134.03,6.8676073]
["bitfinex","SOLUSD",1768785351896,102.98999273,134.09,134.03,11.03298241]
["bitfinex","SOLUSD",1768785352120,4.06930162,134.08,134.03,11.03298241]
["bitfinex","SOLUSD",1768785352703,7.41034341,134.07,134.03,11.03298241]
["bitfinex","SOLUSD",1768785352903,7.41034341,134.07,134.03,18.49396543]
["bitfinex","SOLUSD",1768785354372,4.0788267,134.07,134.03,18.49396543]
["bitfinex","SOLUSD",1768785355487,11.53762902,134.07,134.03,18.49396543]
["bitfinex","SOLUSD",1768785355998,11.53762902,134.07,134.03,11.03298241]
["bitfinex","SOLUSD",1768785356200,4.0788267,134.06,134.01,7.46172705]
["bitfinex","SOLUSD",1768785356404,4.0788267,134.03,133.97,11.06029175]
["bitfinex","SOLUSD",1768785356601,4.0788267,134.03,133.97,11.65663509]
["bitfinex","SOLUSD",1768785356783,4.0788267,134.03,133.97,18.52424239]
["bitfinex","SOLUSD",1768785356983,4.0788267,134.03,133.97,11.65663509]
["bitfinex","SOLUSD",1768785357300,4.0788267,134.03,133.97,11.06029175]
["bitfinex","SOLUSD",1768785357497,4.0788267,134.03,133.96,18.52518831]
["bitfinex","SOLUSD",1768785357498,4.0788267,134.01,133.96,18.52518831]
["bitfinex","SOLUSD",1768785357696,4.0788267,134.01,133.96,11.06029176]
["bitfinex","SOLUSD",1768785357898,4.0788267,134.01,133.96,18.52510887]
["bitfinex","SOLUSD",1768785358289,4.0788267,134.01,133.96,11.06029176]
["bitfinex","SOLUSD",1768785358696,4.0788267,134.01,133.96,18.52501938]
["bitfinex","SOLUSD",1768785358898,11.54039959,134.02,133.98,4.19268445]
["bitfinex","SOLUSD",1768785359094,11.54039959,134.02,133.97,14.33882907]
["bitfinex","SOLUSD",1768785359406,4.0788267,134.01,133.97,18.53151352]
["bitfinex","SOLUSD",1768785359612,11.5410541,134.01,133.97,11.65675687]
["bitfinex","SOLUSD",1768785359790,4.0788267,134.0,133.96,1e-08]
["bitfinex","SOLUSD",1768785359992,10.95358335,134.0,133.96,1e-08]
["bitfinex","SOLUSD",1768785360196,4.0788267,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1768785360797,4.0788267,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785361708,4.0788267,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1768785362806,16.32,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1768785362807,20.3988267,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1768785363007,4.0788267,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785365088,11.54271598,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785365504,4.0788267,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785366203,4.0788267,134.03,133.98,4.19268445]
["bitfinex","SOLUSD",1768785366408,4.0788267,134.02,133.99,6.87475665]
["bitfinex","SOLUSD",1768785366708,4.0788267,134.02,133.98,11.0674411]
["bitfinex","SOLUSD",1768785367008,4.0788267,134.02,133.98,7.18700851]
["bitfinex","SOLUSD",1768785367207,4.0788267,134.02,133.99,2.99432406]
["bitfinex","SOLUSD",1768785367508,4.0788267,134.03,133.99,2.99432406]
["bitfinex","SOLUSD",1768785368213,4.0788267,134.06,134.01,7.18700851]
["bitfinex","SOLUSD",1768785368405,4.0788267,134.06,133.98,2.99432406]
["bitfinex","SOLUSD",1768785368406,4.0788267,134.06,134.02,2.99432406]
["bitfinex","SOLUSD",1768785369007,4.0788267,134.05,134.01,18.52508165]
["bitfinex","SOLUSD",1768785369204,7.45952414,134.06,134.03,4.19268445]
["bitfinex","SOLUSD",1768785369409,16.34,134.08,134.04,6.87034857]
["bitfinex","SOLUSD",1768785369410,27.8775032,134.08,134.04,6.87034857]
["bitfinex","SOLUSD",1768785369590,11.5375032,134.08,134.04,11.06303302]
["bitfinex","SOLUSD",1768785370314,11.5375032,134.08,134.04,6.87034857]
["bitfinex","SOLUSD",1768785370515,11.5375032,134.08,134.04,11.06303302]
["bitfinex","SOLUSD",1768785372220,11.5375032,134.08,134.04,6.87034857]
["bitfinex","SOLUSD",1768785373511,7.4578242,134.09,134.04,14.33075197]
["bitfinex","SOLUSD",1768785373717,4.0788267,134.1,134.07,6.87034857]
["bitfinex","SOLUSD",1768785374626,23.79696639,134.11,134.08,6.87034857]
["bitfinex","SOLUSD",1768785375209,11.53486898,134.12,134.08,6.87034857]
["bitfinex","SOLUSD",1768785376307,11.53486898,134.12,134.07,11.06303302]
["bitfinex","SOLUSD",1768785376894,4.0788267,134.11,134.05,4.19268445]
["bitfinex","SOLUSD",1768785377095,4.0788267,134.1,134.04,11.06303302]
["bitfinex","SOLUSD",1768785377321,4.0788267,134.1,134.06,11.06303302]
["bitfinex","SOLUSD",1768785377520,11.53486898,134.12,134.07,11.06303302]
["bitfinex","SOLUSD",1768785377902,7.45604228,134.12,134.07,11.06303302]
["bitfinex","SOLUSD",1768785378103,4.0788267,134.11,134.07,11.06303302]
["bitfinex","SOLUSD",1768785378625,4.0788267,134.11,134.07,18.52159857]
["bitfinex","SOLUSD",1768785379228,11.53539274,134.11,134.07,18.52159857]
["bitfinex","SOLUSD",1768785379635,20.3988267,134.13,134.08,11.06303302]
["bitfinex","SOLUSD",1768785379926,4.0788267,134.12,134.09,6.87034857]
["bitfinex","SOLUSD",1768785380308,23.77561857,134.13,134.09,11.06303302]
["bitfinex","SOLUSD",1768785380525,11.53381415,134.14,134.1,11.06303302]
["bitfinex","SOLUSD",1768785380730,4.0788267,134.16,134.12,6.87034857]
["bitfinex","SOLUSD",1768785380926,4.0788267,134.16,134.12,11.06303302]
["bitfinex","SOLUSD",1768785381225,4.0788267,134.16,134.13,6.87034857]
["bitfinex","SOLUSD",1768785381426,4.0788267,134.18,134.15,6.87034857]
["bitfinex","SOLUSD",1768785381611,4.1788267,134.2,134.16,6.87034857]
["bitfinex","SOLUSD",1768785381813,4.1788267,134.2,134.17,6.87034857]
["bitfinex","SOLUSD",1768785382014,11.630424,134.2,134.16,11.06303302]
["bitfinex","SOLUSD",1768785383230,11.630424,134.2,134.16,6.87034857]
["bitfinex","SOLUSD",1768785383526,26.18050937,134.2,134.11,5.34408856]
["bitfinex","SOLUSD",1768785383703,4.18749213,134.16,134.1,14.32727841]
["bitfinex","SOLUSD",1768785384110,4.18749213,134.16,134.11,14.3269118]
["bitfinex","SOLUSD",1768785384805,11.64136738,134.16,134.11,14.3269118]
["bitfinex","SOLUSD",1768785385230,4.18749213,134.15,134.11,6.87034857]
["bitfinex","SOLUSD",1768785385416,4.18749213,134.15,134.09,6.87034857]
["bitfinex","SOLUSD",1768785385934,4.18749213,134.15,134.09,11.12127726]
["bitfinex","SOLUSD",1768785386136,4.18749213,134.15,134.11,11.12127726]
["bitfinex","SOLUSD",1768785386719,102.98999273,134.17,134.13,11.12127726]
["bitfinex","SOLUSD",1768785386921,107.17748486,134.17,134.13,11.12127726]
["bitfinex","SOLUSD",1768785387140,107.17748486,134.17,134.13,18.5767018]
["bitfinex","SOLUSD",1768785387339,11.63972868,134.19,134.14,11.12127726]
["bitfinex","SOLUSD",1768785387733,4.18749213,134.18,134.14,6.87034857]
["bitfinex","SOLUSD",1768785388043,4.18749213,134.18,134.13,11.12127726]
["bitfinex","SOLUSD",1768785388238,4.18749213,134.16,134.1,6.87034857]
["bitfinex","SOLUSD",1768785388429,4.18749213,134.16,134.1,11.12127726]
["bitfinex","SOLUSD",1768785388630,4.18749213,134.16,134.11,6.87034857]
["bitfinex","SOLUSD",1768785388827,129.0725296,134.19,134.08,11.12127726]
["bitfinex","SOLUSD",1768785388828,4.18749213,134.14,134.08,11.12127726]
["bitfinex","SOLUSD",1768785389152,4.18749213,134.13,134.08,14.32857195]
["bitfinex","SOLUSD",1768785389329,4.18749213,134.13,134.08,6.87034857]
["bitfinex","SOLUSD",1768785389526,4.18749213,134.13,134.07,4.25092869]
["bitfinex","SOLUSD",1768785389725,4.18749213,134.13,134.07,11.12127726]
["bitfinex","SOLUSD",1768785389926,4.18749213,134.12,134.07,6.87034857]
["bitfinex","SOLUSD",1768785390327,4.18749213,134.13,134.08,11.12127726]
["bitfinex","SOLUSD",1768785390538,16.32,134.14,134.1,11.12127726]
["bitfinex","SOLUSD",1768785390739,27.96267279,134.14,134.1,6.87034857]
["bitfinex","SOLUSD",1768785391045,4.18749213,134.13,134.1,6.87034857]
["bitfinex","SOLUSD",1768785392040,11.64298895,134.13,134.09,14.32776691]
["bitfinex","SOLUSD",1768785392245,11.64298895,134.13,134.08,18.57935981]
["bitfinex","SOLUSD",1768785392429,4.18749213,134.12,134.08,11.12127726]
["bitfinex","SOLUSD",1768785392630,4.18749213,134.12,134.08,14.32851145]
["bitfinex","SOLUSD",1768785393932,4.18749213,134.12,134.08,18.57944014]
["bitfinex","SOLUSD",1768785394132,27.96258678,134.14,134.1,11.12127726]
["bitfinex","SOLUSD",1768785394334,4.18749213,134.14,134.11,6.87034857]
["bitfinex","SOLUSD",1768785394547,7.45469109,134.15,134.11,6.87034857]
["bitfinex","SOLUSD",1768785395151,11.64218322,134.15,134.11,6.87034857]
["bitfinex","SOLUSD",1768785396151,20.50749213,134.17,134.14,6.87034857]
["bitfinex","SOLUSD",1768785396332,11.63977486,134.19,134.14,11.12127726]
["bitfinex","SOLUSD",1768785396652,11.63977486,134.19,134.15,6.87034857]
["bitfinex","SOLUSD",1768785397454,11.73922884,134.2,134.16,6.87034857]
["bitfinex","SOLUSD",1768785399258,4.20023436,134.19,134.14,6.87034857]
["bitfinex","SOLUSD",1768785399443,4.20023436,134.19,134.13,10.94357508]
["bitfinex","SOLUSD",1768785399749,4.20023436,134.19,134.13,18.39866647]
["bitfinex","SOLUSD",1768785400133,4.20023436,134.19,134.13,14.32543996]
["bitfinex","SOLUSD",1768785400447,4.20023436,134.18,134.13,11.52830415]
["bitfinex","SOLUSD",1768785400641,4.20023436,134.18,134.14,6.87034857]
["bitfinex","SOLUSD",1768785400847,4.20023436,134.16,134.12,14.32618021]
["bitfinex","SOLUSD",1768785401951,11.6542331,134.16,134.11,18.39993729]
["bitfinex","SOLUSD",1768785402267,11.6542331,134.16,134.12,6.87034857]
["bitfinex","SOLUSD",1768785402560,11.6542331,134.16,134.12,14.32629828]
["bitfinex","SOLUSD",1768785402755,102.98999273,134.17,134.13,6.87034857]
["bitfinex","SOLUSD",1768785402756,110.44344487,134.17,134.13,6.87034857]
["bitfinex","SOLUSD",1768785403056,102.98999273,134.17,134.14,6.87034857]
["bitfinex","SOLUSD",1768785403255,107.19022709,134.17,134.14,6.87034857]
["bitfinex","SOLUSD",1768785403444,114.64352963,134.17,134.14,6.87034857]
["bitfinex","SOLUSD",1768785403957,107.19022709,134.17,134.14,6.87034857]
["bitfinex","SOLUSD",1768785404155,4.20023436,134.19,134.14,7.45465924]
["bitfinex","SOLUSD",1768785404335,4.30023436,134.2,134.17,6.87034857]
["bitfinex","SOLUSD",1768785405245,11.75190601,134.2,134.16,6.87034857]
["bitfinex","SOLUSD",1768785405942,4.20023436,134.18,134.14,14.32500781]
["bitfinex","SOLUSD",1768785406254,7.45257231,134.19,134.15,14.32462546]
["bitfinex","SOLUSD",1768785406456,11.75193214,134.2,134.16,6.87034857]
["bitfinex","SOLUSD",1768785408755,4.20023436,134.19,134.16,6.87034857]
["bitfinex","SOLUSD",1768785408958,4.20023436,134.19,134.14,6.87034857]
["bitfinex","SOLUSD",1768785409161,4.20023436,134.19,134.13,4.07322651]
["bitfinex","SOLUSD",1768785409354,4.20023436,134.19,134.14,6.87034857]
["bitfinex","SOLUSD",1768785409554,4.20023436,134.19,134.14,14.32492996]
["bitfinex","SOLUSD",1768785410058,4.20023436,134.18,134.14,14.32492996]
["bitfinex","SOLUSD",1768785410561,4.20023436,134.18,134.12,14.32604103]
["bitfinex","SOLUSD",1768785410864,4.20023436,134.18,134.12,6.87034857]
["bitfinex","SOLUSD",1768785411235,4.20023436,134.18,134.13,7.45505185]
["bitfinex","SOLUSD",1768785411461,4.20023436,134.18,134.14,7.45476524]
["bitfinex","SOLUSD",1768785411645,4.20023436,134.18,134.14,14.32511381]
["bitfinex","SOLUSD",1768785412170,11.75186284,134.2,134.15,6.87034857]
["bitfinex","SOLUSD",1768785412547,7.55162848,134.2,134.17,6.87034857]
["bitfinex","SOLUSD",1768785413064,11.84883851,134.2,134.17,6.87034857]
["bitfinex","SOLUSD",1768785413249,11.84883851,134.2,134.16,11.21619998]
["bitfinex","SOLUSD",1768785413446,4.39721003,134.2,134.17,6.87034857]
["bitfinex","SOLUSD",1768785414071,0.1,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1768785414751,0.1,134.2,134.17,14.32333968]
["bitfinex","SOLUSD",1768785415565,4.39721003,134.2,134.16,7.45363114]
["bitfinex","SOLUSD",1768785415768,4.39721003,134.2,134.16,14.32397971]
["bitfinex","SOLUSD",1768785416854,11.84878942,134.2,134.16,14.32397971]
["bitfinex","SOLUSD",1768785417339,4.29721003,134.19,134.15,7.45421481]
["bitfinex","SOLUSD",1768785417545,4.29721003,134.19,134.15,14.32456338]
["bitfinex","SOLUSD",1768785418669,4.29721003,134.19,134.16,6.87034857]
["bitfinex","SOLUSD",1768785418968,4.39721003,134.2,134.17,6.85507954]
["bitfinex","SOLUSD",1768785419871,0.1,134.21,134.19,6.85507954]
["bitfinex","SOLUSD",1768785420070,0.1,134.22,134.2,6.85507954]
["bitfinex","SOLUSD",1768785420269,0.1,134.22,134.19,6.85507954]
["bitfinex","SOLUSD",1768785420474,4.39721003,134.22,134.18,14.30736498]
["bitfinex","SOLUSD",1768785420789,4.39721003,134.22,134.16,6.85507954]
["bitfinex","SOLUSD",1768785421076,4.29721003,134.21,134.15,11.10944725]
["bitfinex","SOLUSD",1768785421377,4.29721003,134.21,134.15,4.25436771]
["bitfinex","SOLUSD",1768785421670,4.29721003,134.19,134.13,4.25436771]
["bitfinex","SOLUSD",1768785422172,4.29721003,134.18,134.13,4.25436771]
["bitfinex","SOLUSD",1768785422474,11.74996946,134.18,134.13,11.70962835]
["bitfinex","SOLUSD",1768785422848,11.74996946,134.18,134.13,18.56470789]
["bitfinex","SOLUSD",1768785423461,4.29721003,134.17,134.12,7.45551552]
["bitfinex","SOLUSD",1768785423668,4.29721003,134.17,134.13,7.45544762]
["bitfinex","SOLUSD",1768785424054,11.74933015,134.19,134.14,4.25436771]
["bitfinex","SOLUSD",1768785424381,4.29721003,134.18,134.14,4.25436771]
["bitfinex","SOLUSD",1768785424681,4.29721003,134.18,134.13,7.45544762]
["bitfinex","SOLUSD",1768785425577,4.29721003,134.17,134.13,7.45544762]
["bitfinex","SOLUSD",1768785426468,11.75057559,134.17,134.13,7.45544762]
["bitfinex","SOLUSD",1768785427082,4.29721003,134.14,134.09,7.45763428]
["bitfinex","SOLUSD",1768785427282,6.85507954,134.14,134.08,11.71242022]
["bitfinex","SOLUSD",1768785427481,6.85507954,134.15,134.08,11.71242022]
["bitfinex","SOLUSD",1768785427662,6.85507954,134.15,134.08,18.56749976]
["bitfinex","SOLUSD",1768785427985,6.85507954,134.16,134.08,6.85507954]
["bitfinex","SOLUSD",1768785428187,6.85507954,134.13,134.08,7.45820178]
["bitfinex","SOLUSD",1768785428362,6.85507954,134.15,134.1,7.4569986]
["bitfinex","SOLUSD",1768785428564,14.30972876,134.15,134.1,7.4569986]
["bitfinex","SOLUSD",1768785428770,7.45464922,134.15,134.1,7.4569986]
["bitfinex","SOLUSD",1768785429088,14.30972876,134.15,134.09,7.45744831]
["bitfinex","SOLUSD",1768785429290,4.29721003,134.14,134.09,7.45744831]
["bitfinex","SOLUSD",1768785430576,7.45519407,134.14,134.09,7.45744831]
["bitfinex","SOLUSD",1768785431087,7.45519407,134.14,134.09,18.65837926]
["bitfinex","SOLUSD",1768785431489,23.17507954,134.19,134.12,11.20093095]
["bitfinex","SOLUSD",1768785431885,16.32,134.19,134.13,4.34585141]
["bitfinex","SOLUSD",1768785432391,16.32,134.19,134.11,11.20093095]
["bitfinex","SOLUSD",1768785432392,4.29721003,134.18,134.11,11.20093095]
["bitfinex","SOLUSD",1768785432590,4.29721003,134.16,134.11,4.34585141]
["bitfinex","SOLUSD",1768785432795,4.29721003,134.15,134.09,46.74749391]
["bitfinex","SOLUSD",1768785432976,4.29721003,134.15,134.09,53.60257345]
["bitfinex","SOLUSD",1768785433287,6.85507954,134.15,134.09,46.74749391]
["bitfinex","SOLUSD",1768785433494,4.29721003,134.14,134.09,46.74749391]
["bitfinex","SOLUSD",1768785433792,11.75066041,134.17,134.12,4.34585141]
["bitfinex","SOLUSD",1768785433975,11.75066041,134.17,134.12,11.20093095]
["bitfinex","SOLUSD",1768785434171,4.29721003,134.16,134.12,4.34585141]
["bitfinex","SOLUSD",1768785434494,4.29721003,134.16,134.11,11.20093095]
["bitfinex","SOLUSD",1768785434996,4.29721003,134.16,134.12,14.31108908]
["bitfinex","SOLUSD",1768785435694,114.73998282,134.18,134.12,18.65694049]
["bitfinex","SOLUSD",1768785435993,114.73998282,134.18,134.13,4.34585141]
["bitfinex","SOLUSD",1768785436174,4.29721003,134.17,134.13,4.34585141]
["bitfinex","SOLUSD",1768785437195,4.29721003,134.17,134.13,11.80093051]
["bitfinex","SOLUSD",1768785437570,4.29721003,134.19,134.14,11.20093095]
["bitfinex","SOLUSD",1768785438490,11.7493493,134.19,134.14,11.20093095]
["bitfinex","SOLUSD",1768785438670,4.29721003,134.18,134.14,11.20093095]
["bitfinex","SOLUSD",1768785439499,4.29721003,134.18,134.14,18.65547342]
["bitfinex","SOLUSD",1768785440373,11.74899577,134.2,134.15,11.20093095]
["bitfinex","SOLUSD",1768785440574,4.29721003,134.19,134.15,4.34585141]
["bitfinex","SOLUSD",1768785441799,4.29721003,134.19,134.15,11.79967298]
["bitfinex","SOLUSD",1768785442796,4.29721003,134.19,134.15,18.65475252]
["bitfinex","SOLUSD",1768785443496,4.29721003,134.19,134.15,7.45382157]
["bitfinex","SOLUSD",1768785443697,4.44822203,134.18,134.15,7.45382157]
["bitfinex","SOLUSD",1768785443904,4.44822203,134.18,134.14,10.94542625]
["bitfinex","SOLUSD",1768785444504,4.44822203,134.18,134.15,7.454326]
["bitfinex","SOLUSD",1768785445379,4.54822203,134.22,134.18,4.09034671]
["bitfinex","SOLUSD",1768785446206,4.44822203,134.21,134.17,6.85507954]
["bitfinex","SOLUSD",1768785446512,4.44822203,134.21,134.16,6.85507954]
["bitfinex","SOLUSD",1768785446682,4.44822203,134.21,134.15,30.18052809]
["bitfinex","SOLUSD",1768785446881,4.44822203,134.21,134.16,6.85507954]
["bitfinex","SOLUSD",1768785447092,4.44822203,134.2,134.15,14.30940554]
["bitfinex","SOLUSD",1768785447401,4.44822203,134.2,134.15,7.454326]
["bitfinex","SOLUSD",1768785448502,4.44822203,134.19,134.15,7.454326]
["bitfinex","SOLUSD",1768785449605,4.44822203,134.19,134.14,18.40008517]
["bitfinex","SOLUSD",1768785450280,4.44822203,134.18,134.12,18.40093756]
["bitfinex","SOLUSD",1768785450785,4.44822203,134.16,134.12,18.40093756]
["bitfinex","SOLUSD",1768785451182,4.38822204,134.16,134.12,18.40093756]
["bitfinex","SOLUSD",1768785451383,4.38822204,134.16,134.11,11.54676116]
["bitfinex","SOLUSD",1768785451686,6.85507954,134.16,134.09,4.09034671]
["bitfinex","SOLUSD",1768785452081,145.39630113,134.17,134.11,7.45638326]
["bitfinex","SOLUSD",1768785452308,126.7632237,134.17,134.11,4.09034671]
["bitfinex","SOLUSD",1768785452510,126.7632237,134.17,134.12,4.09034671]
["bitfinex","SOLUSD",1768785452807,126.7632237,134.17,134.11,7.45636774]
["bitfinex","SOLUSD",1768785453008,126.7632237,134.17,134.12,11.54613421]
["bitfinex","SOLUSD",1768785453189,4.44822203,134.16,134.12,18.40121375]
["bitfinex","SOLUSD",1768785453498,4.44822203,134.16,134.12,11.54613421]
["bitfinex","SOLUSD",1768785454782,11.90210781,134.16,134.12,11.54613421]
["bitfinex","SOLUSD",1768785458812,4.30590083,134.15,134.12,7.4557875]
["bitfinex","SOLUSD",1768785459115,4.24590084,134.15,134.12,14.31086704]
["bitfinex","SOLUSD",1768785461023,4.24590084,134.15,134.12,7.4557875]
["bitfinex","SOLUSD",1768785461208,4.24590084,134.15,134.12,14.31086704]
["bitfinex","SOLUSD",1768785462398,110.4436164,134.17,134.12,14.31086704]
["bitfinex","SOLUSD",1768785462399,4.30590083,134.16,134.12,18.73132624]
["bitfinex","SOLUSD",1768785463002,4.30590083,134.16,134.12,14.86391657]
["bitfinex","SOLUSD",1768785464745,11.75988771,134.16,134.12,14.86391657]
["bitfinex","SOLUSD",1768785465504,4.30590083,134.16,134.12,14.86391657]
["bitfinex","SOLUSD",1768785466122,11.69977312,134.16,134.12,14.86391657]
["bitfinex","SOLUSD",1768785468528,4.24590084,134.16,134.12,14.86391657]
["bitfinex","SOLUSD",1768785469827,4.30590083,134.15,134.12,14.86391657]
["bitfinex","SOLUSD",1768785470137,4.24590084,134.15,134.12,14.86391657]
["bitfinex","SOLUSD",1768785472044,107.29589356,134.17,134.13,4.4204592]
["bitfinex","SOLUSD",1768785472215,20.62590083,134.19,134.15,7.40812907]
["bitfinex","SOLUSD",1768785472531,4.30590083,134.19,134.15,7.40812907]
["bitfinex","SOLUSD",1768785472731,4.2407685,134.2,134.17,2.98766987]
["bitfinex","SOLUSD",1768785473122,4.2407685,134.2,134.15,2.98766987]
["bitfinex","SOLUSD",1768785473533,4.2407685,134.2,134.14,7.45201162]
["bitfinex","SOLUSD",1768785474433,4.2407685,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1768785475018,4.2407685,134.17,134.11,4.46434175]
["bitfinex","SOLUSD",1768785475220,4.2407685,134.16,134.11,11.92059491]
["bitfinex","SOLUSD",1768785475418,4.18076851,134.16,134.12,7.45596207]
["bitfinex","SOLUSD",1768785476232,4.18076851,134.16,134.1,2.98766987]
["bitfinex","SOLUSD",1768785476530,7.45434215,134.15,134.1,14.90896322]
["bitfinex","SOLUSD",1768785477030,7.45363409,134.17,134.13,7.45201162]
["bitfinex","SOLUSD",1768785477421,4.2407685,134.16,134.13,7.45201162]
["bitfinex","SOLUSD",1768785477815,4.2407685,134.16,134.13,4.46434175]
["bitfinex","SOLUSD",1768785478430,4.2407685,134.15,134.1,2.98766987]
["bitfinex","SOLUSD",1768785478608,4.2407685,134.15,134.1,7.45201162]
["bitfinex","SOLUSD",1768785478816,4.1410004,134.15,134.1,14.90878813]
["bitfinex","SOLUSD",1768785479132,7.45391272,134.16,134.12,7.45201162]
["bitfinex","SOLUSD",1768785480234,7.45391272,134.16,134.12,11.92034627]
["bitfinex","SOLUSD",1768785480613,7.45391272,134.16,134.12,4.46434175]
["bitfinex","SOLUSD",1768785480828,4.2407685,134.15,134.12,4.46434175]
["bitfinex","SOLUSD",1768785481227,4.2407685,134.15,134.08,7.45224897]
["bitfinex","SOLUSD",1768785481228,4.2407685,134.14,134.08,7.45224897]
["bitfinex","SOLUSD",1768785481432,4.2407685,134.14,134.08,14.91014092]
["bitfinex","SOLUSD",1768785481936,4.2407685,134.14,134.09,14.90978713]
["bitfinex","SOLUSD",1768785482138,4.2407685,134.14,134.1,7.45694622]
["bitfinex","SOLUSD",1768785482334,4.2407685,134.14,134.1,14.90919519]
["bitfinex","SOLUSD",1768785482536,4.2407685,134.15,134.11,7.45224897]
["bitfinex","SOLUSD",1768785483316,102.98999273,134.17,134.14,7.45224897]
["bitfinex","SOLUSD",1768785483750,102.98999273,134.17,134.1,26.09975009]
["bitfinex","SOLUSD",1768785483751,20.5607685,134.21,134.16,4.46434175]
["bitfinex","SOLUSD",1768785484047,0.1,134.22,134.19,2.98790722]
["bitfinex","SOLUSD",1768785484635,26.17299563,134.24,134.22,4.46434175]
["bitfinex","SOLUSD",1768785484636,0.1,134.24,134.22,4.46434175]
["bitfinex","SOLUSD",1768785484937,0.1,134.26,134.22,2.98790722]
["bitfinex","SOLUSD",1768785485317,7.5485506,134.26,134.21,7.45224897]
["bitfinex","SOLUSD",1768785485718,7.5485506,134.26,134.22,2.98790722]
["bitfinex","SOLUSD",1768785485941,4.2407685,134.25,134.21,7.45224897]
["bitfinex","SOLUSD",1768785486152,4.2407685,134.25,134.19,7.45206886]
["bitfinex","SOLUSD",1768785486443,4.2407685,134.23,134.2,2.98790722]
["bitfinex","SOLUSD",1768785487037,11.68972853,134.25,134.2,4.46434175]
["bitfinex","SOLUSD",1768785487335,11.68972853,134.25,134.2,7.45224897]
["bitfinex","SOLUSD",1768785487537,4.2407685,134.25,134.22,2.98790722]
["bitfinex","SOLUSD",1768785487748,0.1,134.26,134.23,7.45224897]
["bitfinex","SOLUSD",1768785488035,0.1,134.26,134.23,2.98790722]
["bitfinex","SOLUSD",1768785488423,0.1,134.26,134.23,7.45224897]
["bitfinex","SOLUSD",1768785488626,0.1,134.26,134.23,14.90174537]
["bitfinex","SOLUSD",1768785488832,0.1,134.26,134.23,11.91383815]
["bitfinex","SOLUSD",1768785489027,4.3407685,134.26,134.19,2.98790722]
["bitfinex","SOLUSD",1768785489241,4.3407685,134.26,134.19,23.75224897]
["bitfinex","SOLUSD",1768785489420,4.3407685,134.26,134.2,4.46434175]
["bitfinex","SOLUSD",1768785490034,4.3407685,134.26,134.21,4.46434175]
["bitfinex","SOLUSD",1768785490341,4.2407685,134.25,134.21,4.46434175]
["bitfinex","SOLUSD",1768785490645,7.5482545,134.26,134.19,11.91595574]
["bitfinex","SOLUSD",1768785490646,4.2407685,134.24,134.19,11.91595574]
["bitfinex","SOLUSD",1768785491150,4.2407685,134.24,134.2,7.4515259]
["bitfinex","SOLUSD",1768785491351,4.2407685,134.24,134.19,11.91627248]
["bitfinex","SOLUSD",1768785491648,7.22867572,134.24,134.18,7.4525641]
["bitfinex","SOLUSD",1768785491830,4.2407685,134.23,134.16,2.98790722]
["bitfinex","SOLUSD",1768785492029,4.2407685,134.25,134.2,4.46434175]
["bitfinex","SOLUSD",1768785492247,4.2407685,134.25,134.2,11.91577162]
["bitfinex","SOLUSD",1768785492627,10.53616172,134.26,134.21,4.46434175]
["bitfinex","SOLUSD",1768785492628,0.1,134.26,134.21,4.46434175]
["bitfinex","SOLUSD",1768785492822,0.1,134.26,134.23,4.46434175]
["bitfinex","SOLUSD",1768785493254,0.1,134.26,134.22,7.45224897]
["bitfinex","SOLUSD",1768785493949,1e-08,134.26,134.24,2.98790722]
["bitfinex","SOLUSD",1768785494131,1e-08,134.26,134.24,7.45224897]
["bitfinex","SOLUSD",1768785494542,1e-08,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1768785494946,1e-08,134.26,134.24,14.90140995]
["bitfinex","SOLUSD",1768785495326,1e-08,134.26,134.24,2.98790722]
["bitfinex","SOLUSD",1768785495539,4.24076851,134.26,134.23,7.44972627]
["bitfinex","SOLUSD",1768785495857,4.24076851,134.26,134.21,40.27122502]
["bitfinex","SOLUSD",1768785495858,4.24076851,134.26,134.19,7.45224897]
["bitfinex","SOLUSD",1768785496157,4.2407685,134.24,134.19,7.45170733]
["bitfinex","SOLUSD",1768785496527,4.2407685,134.24,134.18,7.45267551]
["bitfinex","SOLUSD",1768785496848,4.2407685,134.23,134.18,30.54870603]
["bitfinex","SOLUSD",1768785499167,4.2407685,134.21,134.17,7.45304125]
["bitfinex","SOLUSD",1768785499367,4.2407685,134.21,134.18,7.45266391]
["bitfinex","SOLUSD",1768785499547,4.2407685,134.22,134.18,7.45266391]
["bitfinex","SOLUSD",1768785500653,4.2407685,134.22,134.18,11.91700566]
["bitfinex","SOLUSD",1768785500851,4.2407685,134.22,134.18,7.45266391]
["bitfinex","SOLUSD",1768785501433,11.69124854,134.22,134.18,7.45266391]
["bitfinex","SOLUSD",1768785501639,4.2407685,134.21,134.17,7.45309962]
["bitfinex","SOLUSD",1768785501851,4.2407685,134.21,134.17,11.91744137]
["bitfinex","SOLUSD",1768785502143,4.2407685,134.22,134.17,11.91744137]
["bitfinex","SOLUSD",1768785502358,4.2407685,134.22,134.17,30.5505188]
["bitfinex","SOLUSD",1768785504649,4.2407685,134.22,134.18,4.41321243]
["bitfinex","SOLUSD",1768785504857,4.18050031,134.23,134.18,4.41321243]
["bitfinex","SOLUSD",1768785505661,4.18050031,134.22,134.17,7.45309962]
["bitfinex","SOLUSD",1768785505855,4.18050031,134.21,134.16,11.8668022]
["bitfinex","SOLUSD",1768785506042,4.18050031,134.21,134.16,7.45358977]
["bitfinex","SOLUSD",1768785506239,4.18050031,134.2,134.16,7.45358977]
["bitfinex","SOLUSD",1768785506444,4.18050031,134.2,134.15,26.08969196]
["bitfinex","SOLUSD",1768785506756,4.12050032,134.2,134.15,33.49081161]
["bitfinex","SOLUSD",1768785506954,4.12050032,134.2,134.15,37.35917785]
["bitfinex","SOLUSD",1768785508447,4.12050032,134.2,134.16,11.86668395]
["bitfinex","SOLUSD",1768785508959,4.12050032,134.2,134.16,7.45347152]
["bitfinex","SOLUSD",1768785509671,4.12050032,134.2,134.14,16.3]
["bitfinex","SOLUSD",1768785509965,4.18050031,134.18,134.14,7.45453149]
["bitfinex","SOLUSD",1768785510145,4.12050032,134.18,134.14,7.45453149]
["bitfinex","SOLUSD",1768785512973,4.18050031,134.16,134.12,7.45592494]
["bitfinex","SOLUSD",1768785513186,4.18050031,134.15,134.11,7.4564679]
["bitfinex","SOLUSD",1768785513558,4.18050031,134.15,134.1,6.85627346]
["bitfinex","SOLUSD",1768785513760,4.12050032,134.14,134.09,30.61362648]
["bitfinex","SOLUSD",1768785514069,6.85627346,134.15,134.1,7.45700154]
["bitfinex","SOLUSD",1768785514289,6.85627346,134.16,134.1,7.45700154]
["bitfinex","SOLUSD",1768785514488,6.85627346,134.15,134.1,7.45700154]
["bitfinex","SOLUSD",1768785514782,14.31116387,134.15,134.1,7.45700154]
["bitfinex","SOLUSD",1768785514951,7.45386541,134.16,134.11,11.26948589]
["bitfinex","SOLUSD",1768785515490,102.98999273,134.19,134.14,6.85627346]
["bitfinex","SOLUSD",1768785515781,4.18050031,134.18,134.15,6.85627346]
["bitfinex","SOLUSD",1768785516075,4.18050031,134.18,134.14,6.85627346]
["bitfinex","SOLUSD",1768785516583,4.18050031,134.16,134.11,6.85627346]
["bitfinex","SOLUSD",1768785516754,4.18050031,134.14,134.1,14.313275]
["bitfinex","SOLUSD",1768785517860,4.18050031,134.14,134.11,6.85627346]
["bitfinex","SOLUSD",1768785518777,4.18050031,134.14,134.1,18.56679046]
["bitfinex","SOLUSD",1768785519162,4.18050031,134.14,134.11,6.85627346]
["bitfinex","SOLUSD",1768785520179,4.27573061,134.16,134.12,11.10978892]
["bitfinex","SOLUSD",1768785520967,4.27573061,134.16,134.13,14.31172712]
["bitfinex","SOLUSD",1768785521172,4.27573061,134.16,134.13,6.85627346]
["bitfinex","SOLUSD",1768785521372,4.27573061,134.16,134.12,18.56563242]
["bitfinex","SOLUSD",1768785522680,4.27573061,134.15,134.1,11.10978892]
["bitfinex","SOLUSD",1768785522884,11.73035819,134.15,134.1,18.56680235]
["bitfinex","SOLUSD",1768785523067,4.27573061,134.14,134.1,18.56680235]
["bitfinex","SOLUSD",1768785523671,4.27573061,134.14,134.1,11.71052889]
["bitfinex","SOLUSD",1768785523871,4.27573061,134.14,134.1,18.56680235]
["bitfinex","SOLUSD",1768785524076,4.27573061,134.14,134.09,7.45720354]
["bitfinex","SOLUSD",1768785524077,4.27573061,134.13,134.09,7.45720354]
["bitfinex","SOLUSD",1768785524277,4.22344389,134.13,134.09,7.45720354]
["bitfinex","SOLUSD",1768785524464,6.85627346,134.13,134.08,7.45801054]
["bitfinex","SOLUSD",1768785524664,6.85627346,134.13,134.07,14.31483628]
["bitfinex","SOLUSD",1768785524884,6.85627346,134.14,134.08,7.45823002]
["bitfinex","SOLUSD",1768785525184,7.45545366,134.13,134.08,7.45823002]
["bitfinex","SOLUSD",1768785525966,7.45545366,134.13,134.08,14.31450348]
["bitfinex","SOLUSD",1768785526382,4.27573061,134.12,134.08,14.31450348]
["bitfinex","SOLUSD",1768785526591,4.27573061,134.12,134.08,7.45823002]
["bitfinex","SOLUSD",1768785526887,4.27573061,134.11,134.07,7.24376714]
["bitfinex","SOLUSD",1768785527292,4.27573061,134.11,134.08,2.99025168]
["bitfinex","SOLUSD",1768785527783,4.27573061,134.11,134.07,14.70243073]
["bitfinex","SOLUSD",1768785528561,4.27573061,134.1,134.06,14.70295415]
["bitfinex","SOLUSD",1768785529588,4.27573061,134.1,134.07,7.45878661]
["bitfinex","SOLUSD",1768785530482,4.27573061,134.1,134.04,34.95060253]
["bitfinex","SOLUSD",1768785530483,4.27573061,134.09,134.04,7.24376714]
["bitfinex","SOLUSD",1768785530784,4.27573061,134.09,134.04,14.7042074]
["bitfinex","SOLUSD",1768785530978,4.27573061,134.09,134.05,7.45989412]
["bitfinex","SOLUSD",1768785532189,4.27573061,134.08,134.04,14.70406193]
["bitfinex","SOLUSD",1768785532685,4.27573061,134.08,134.05,7.45987747]
["bitfinex","SOLUSD",1768785532985,4.27573061,134.08,134.04,14.7040004]
["bitfinex","SOLUSD",1768785533385,4.21799181,134.09,134.05,4.48419144]
["bitfinex","SOLUSD",1768785533585,4.21799181,134.09,134.05,7.47444312]
["bitfinex","SOLUSD",1768785533986,4.21799181,134.1,134.05,7.47444312]
["bitfinex","SOLUSD",1768785534403,4.21799181,134.1,134.04,33.58582529]
["bitfinex","SOLUSD",1768785534864,10.4469266,134.11,134.04,14.93467638]
["bitfinex","SOLUSD",1768785534865,4.21799181,134.08,134.04,14.93467638]
["bitfinex","SOLUSD",1768785535282,4.21799181,134.11,134.06,4.48419144]
["bitfinex","SOLUSD",1768785535477,4.21799181,134.11,134.07,7.47444312]
["bitfinex","SOLUSD",1768785535893,4.21799181,134.11,134.07,2.99025168]
["bitfinex","SOLUSD",1768785536280,4.21799181,134.11,134.06,7.47444312]
["bitfinex","SOLUSD",1768785537092,4.21799181,134.1,134.06,14.93324606]
["bitfinex","SOLUSD",1768785537478,4.21799181,134.1,134.04,2.99025168]
["bitfinex","SOLUSD",1768785537999,4.21799181,134.1,134.04,14.93455305]
["bitfinex","SOLUSD",1768785538595,4.21799181,134.1,134.05,7.45987511]
["bitfinex","SOLUSD",1768785539196,4.21799181,134.08,134.04,4.48419144]
["bitfinex","SOLUSD",1768785539496,102.98999273,134.09,134.06,7.47444312]
["bitfinex","SOLUSD",1768785539682,4.21799181,134.08,134.06,2.99025168]
["bitfinex","SOLUSD",1768785540296,4.21799181,134.08,134.05,7.47444312]
["bitfinex","SOLUSD",1768785540490,4.21799181,134.08,134.04,10.45057725]
["bitfinex","SOLUSD",1768785540694,4.21799181,134.08,134.02,7.47444312]
["bitfinex","SOLUSD",1768785540877,4.21799181,134.07,134.03,7.46083511]
["bitfinex","SOLUSD",1768785541076,4.21799181,134.07,134.04,7.46036178]
["bitfinex","SOLUSD",1768785541498,4.21799181,134.07,134.03,11.94498064]
["bitfinex","SOLUSD",1768785542000,4.21799181,134.07,134.03,14.93740781]
["bitfinex","SOLUSD",1768785543584,11.67682015,134.07,134.03,14.93740781]
["bitfinex","SOLUSD",1768785543793,4.21799181,134.07,134.03,14.93740781]
["bitfinex","SOLUSD",1768785546288,11.67690981,134.07,134.03,14.93740781]
["bitfinex","SOLUSD",1768785547398,4.21799181,134.07,134.03,14.93740781]
["bitfinex","SOLUSD",1768785547900,4.21799181,134.06,134.02,7.46138635]
["bitfinex","SOLUSD",1768785548101,4.21799181,134.04,134.0,0.2]
["bitfinex","SOLUSD",1768785548301,4.21799181,134.03,134.0,0.2]
["bitfinex","SOLUSD",1768785548677,4.21799181,134.03,134.0,7.66266789]
["bitfinex","SOLUSD",1768785549278,4.21799181,134.05,134.01,14.93868252]
["bitfinex","SOLUSD",1768785549480,4.21799181,134.05,134.01,10.45449108]
["bitfinex","SOLUSD",1768785550296,7.45994821,134.05,134.01,2.99242717]
["bitfinex","SOLUSD",1768785550604,4.21799181,134.04,134.01,2.99242717]
["bitfinex","SOLUSD",1768785551399,11.67867156,134.04,134.01,2.99242717]
["bitfinex","SOLUSD",1768785551599,4.21799181,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1768785552183,4.21799181,134.03,134.0,2.99242718]
["bitfinex","SOLUSD",1768785552385,4.21799181,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1768785553504,4.21799181,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1768785554285,4.21799181,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1768785554485,4.21799181,134.02,134.0,2.99242718]
["bitfinex","SOLUSD",1768785555380,11.67961272,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1768785555712,4.21799181,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1768785556211,4.21799181,134.01,134.0,2.99242718]
["bitfinex","SOLUSD",1768785556518,4.21799181,134.04,134.0,7.47661862]
["bitfinex","SOLUSD",1768785556695,4.21799181,134.05,134.03,2.99242717]
["bitfinex","SOLUSD",1768785557004,4.21799181,134.04,134.01,4.48419144]
["bitfinex","SOLUSD",1768785557215,4.21799181,134.04,134.0,1e-08]
["bitfinex","SOLUSD",1768785557508,4.21799181,134.04,134.01,2.99242717]
["bitfinex","SOLUSD",1768785558010,11.67858301,134.04,134.01,2.99242717]
["bitfinex","SOLUSD",1768785559108,4.21799181,134.04,134.01,10.45445686]
["bitfinex","SOLUSD",1768785559488,4.21799181,134.04,134.02,2.99242717]
["bitfinex","SOLUSD",1768785560310,114.66778428,134.06,134.03,2.99242717]
["bitfinex","SOLUSD",1768785560501,4.21799181,134.05,134.03,2.99242717]
["bitfinex","SOLUSD",1768785560809,114.66778428,134.06,134.03,2.99242717]
["bitfinex","SOLUSD",1768785561604,107.20798454,134.06,134.04,2.99242717]
["bitfinex","SOLUSD",1768785562006,107.20798454,134.06,134.02,11.94552934]
["bitfinex","SOLUSD",1768785562205,107.14798455,134.06,134.04,2.99242717]
["bitfinex","SOLUSD",1768785563513,4.3878809,134.05,134.0,4.34152461]
["bitfinex","SOLUSD",1768785563698,4.3878809,134.04,134.01,2.99242717]
["bitfinex","SOLUSD",1768785563899,4.32788091,134.04,134.01,2.99242717]
["bitfinex","SOLUSD",1768785565504,26.11001307,134.05,133.96,1e-08]
["bitfinex","SOLUSD",1768785565505,2.99242717,134.02,133.96,1e-08]
["bitfinex","SOLUSD",1768785565711,2.99242717,134.01,133.96,1e-08]
["bitfinex","SOLUSD",1768785565897,4.3878809,134.0,133.96,1e-08]
["bitfinex","SOLUSD",1768785566286,4.3878809,134.0,133.96,2.99242718]
["bitfinex","SOLUSD",1768785566487,7.38030807,134.0,133.96,1e-08]
["bitfinex","SOLUSD",1768785566706,4.3878809,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1768785567592,11.85150504,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1768785568215,4.3878809,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785569105,4.33786637,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785569313,4.27786638,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785569509,4.22785693,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768785569714,19.31242717,134.0,133.94,7.6660055]
["bitfinex","SOLUSD",1768785569910,7.46324352,133.99,133.94,10.65843267]
["bitfinex","SOLUSD",1768785570408,23.78285592,134.0,133.95,10.45781426]
["bitfinex","SOLUSD",1768785570707,26.77528309,134.0,133.94,12.0074574]
["bitfinex","SOLUSD",1768785570914,26.77528309,134.0,133.94,14.99988457]
["bitfinex","SOLUSD",1768785571586,4.3878809,133.99,133.95,7.46543208]
["bitfinex","SOLUSD",1768785572185,4.3878809,133.98,133.94,7.53395177]
["bitfinex","SOLUSD",1768785573090,4.3878809,133.98,133.94,14.99994608]
["bitfinex","SOLUSD",1768785574620,4.3878809,133.97,133.94,0.2]
["bitfinex","SOLUSD",1768785576706,11.8522506,133.97,133.94,0.2]
["bitfinex","SOLUSD",1768785577401,4.3878809,133.96,133.94,0.2]
["bitfinex","SOLUSD",1768785578598,7.38030807,133.96,133.93,0.2]
["bitfinex","SOLUSD",1768785578798,4.44093546,133.95,133.93,0.2]
["bitfinex","SOLUSD",1768785582416,4.44093546,133.94,133.93,0.2]
["bitfinex","SOLUSD",1768785583130,23.80445112,133.97,133.93,7.66648926]
["bitfinex","SOLUSD",1768785583321,114.83430221,133.99,133.95,4.17859304]
["bitfinex","SOLUSD",1768785583498,114.83430221,133.99,133.95,7.17102021]
["bitfinex","SOLUSD",1768785583700,4.44093546,133.99,133.96,4.17859304]
["bitfinex","SOLUSD",1768785583921,11.9021625,134.03,133.99,4.17859304]
["bitfinex","SOLUSD",1768785584114,4.44093546,134.03,134.0,2.99242717]
["bitfinex","SOLUSD",1768785584314,20.78093546,134.05,134.02,2.99242717]
["bitfinex","SOLUSD",1768785584515,4.44093546,134.05,134.02,2.99242717]
["bitfinex","SOLUSD",1768785584729,11.90091998,134.05,134.02,2.99242717]
["bitfinex","SOLUSD",1768785585020,4.44093546,134.04,133.98,4.17859304]
["bitfinex","SOLUSD",1768785585230,4.44093546,134.04,133.99,2.99242717]
["bitfinex","SOLUSD",1768785585432,4.44093546,134.04,134.0,2.99242717]
["bitfinex","SOLUSD",1768785586032,4.44093546,134.03,133.99,7.17102021]
["bitfinex","SOLUSD",1768785586608,4.44093546,134.03,133.99,14.6342002]
["bitfinex","SOLUSD",1768785586801,11.90097371,134.05,134.01,7.17102021]
["bitfinex","SOLUSD",1768785587005,11.90097371,134.05,134.01,4.17859304]
["bitfinex","SOLUSD",1768785587214,11.90097371,134.05,134.01,7.17102021]
["bitfinex","SOLUSD",1768785587414,4.44093546,134.05,134.02,2.99242717]
["bitfinex","SOLUSD",1768785587832,4.44093546,134.06,134.03,2.99242717]
["bitfinex","SOLUSD",1768785588008,4.44093546,134.06,134.03,7.17102021]
["bitfinex","SOLUSD",1768785588716,11.89930676,134.08,134.04,2.99242717]
["bitfinex","SOLUSD",1768785588917,11.89930676,134.08,134.05,2.99242717]
["bitfinex","SOLUSD",1768785588918,4.44093546,134.08,134.05,2.99242717]
["bitfinex","SOLUSD",1768785589246,4.44093546,134.08,134.02,2.99242717]
["bitfinex","SOLUSD",1768785589247,4.44093546,134.07,134.02,2.99242717]
["bitfinex","SOLUSD",1768785589416,4.44093546,134.07,134.02,7.17102021]
["bitfinex","SOLUSD",1768785589617,4.44093546,134.07,134.03,7.17102021]
["bitfinex","SOLUSD",1768785590117,11.89979442,134.07,134.03,7.17102021]
["bitfinex","SOLUSD",1768785590951,4.44093546,134.05,133.98,4.17859304]
["bitfinex","SOLUSD",1768785591232,4.44093546,134.04,133.99,7.17102021]
["bitfinex","SOLUSD",1768785592019,4.44093546,134.04,134.0,2.99242717]
["bitfinex","SOLUSD",1768785592220,7.46101619,134.03,134.0,2.99242717]
["bitfinex","SOLUSD",1768785592620,7.46101619,134.03,133.99,14.63426015]
["bitfinex","SOLUSD",1768785593029,11.90158199,134.04,133.99,11.64183298]
["bitfinex","SOLUSD",1768785593232,4.15762376,134.03,133.99,14.63426015]
["bitfinex","SOLUSD",1768785593634,4.15762376,134.03,134.0,2.99242717]
["bitfinex","SOLUSD",1768785594036,11.61752678,134.05,134.01,7.48262239]
["bitfinex","SOLUSD",1768785594420,11.61752678,134.05,134.02,2.99242717]
["bitfinex","SOLUSD",1768785594645,11.61752678,134.05,134.01,7.48262239]
["bitfinex","SOLUSD",1768785595018,11.61752678,134.05,134.01,4.49019522]
["bitfinex","SOLUSD",1768785595317,123.4276165,134.06,134.02,7.48262239]
["bitfinex","SOLUSD",1768785595818,102.92999274,134.06,134.03,7.48262239]
["bitfinex","SOLUSD",1768785596218,102.92999274,134.06,134.04,7.48262239]
["bitfinex","SOLUSD",1768785596533,102.92999274,134.06,134.04,4.49019522]
["bitfinex","SOLUSD",1768785597621,102.92999274,134.06,134.04,7.48262239]
["bitfinex","SOLUSD",1768785598020,102.92999274,134.06,134.04,14.94292823]
["bitfinex","SOLUSD",1768785598721,102.92999274,134.06,134.05,2.99242717]
["bitfinex","SOLUSD",1768785599439,11.61491742,134.1,134.06,4.49019522]
["bitfinex","SOLUSD",1768785599642,11.61491742,134.1,134.07,7.48262239]
["bitfinex","SOLUSD",1768785599820,4.15762376,134.1,134.07,7.48262239]
["bitfinex","SOLUSD",1768785600142,4.15762376,134.11,134.08,2.99242717]
["bitfinex","SOLUSD",1768785600517,11.6143807,134.11,134.07,4.49019522]
["bitfinex","SOLUSD",1768785600748,4.15762376,134.07,134.01,7.46165795]
["bitfinex","SOLUSD",1768785600918,4.15762376,134.07,134.02,4.49019522]
["bitfinex","SOLUSD",1768785601248,4.15762376,134.04,133.99,7.48262239]
["bitfinex","SOLUSD",1768785601421,2.99242717,134.05,133.99,4.49019522]
["bitfinex","SOLUSD",1768785601422,11.61863995,134.03,133.99,4.49019522]
["bitfinex","SOLUSD",1768785601819,4.15762376,134.03,133.99,4.49019522]
["bitfinex","SOLUSD",1768785602128,16.34,134.04,134.02,4.49019522]
["bitfinex","SOLUSD",1768785602542,4.15762376,134.05,134.0,4.49019522]
["bitfinex","SOLUSD",1768785602742,4.15762376,134.03,133.98,14.9463789]
["bitfinex","SOLUSD",1768785603037,4.15762376,134.03,133.98,18.8283504]
["bitfinex","SOLUSD",1768785603220,11.03202243,134.03,133.98,11.95395173]
["bitfinex","SOLUSD",1768785603618,4.15762376,134.02,133.98,4.49019522]
["bitfinex","SOLUSD",1768785604042,4.15762376,134.02,133.98,11.36459389]
["bitfinex","SOLUSD",1768785604420,4.15762376,134.02,133.98,18.8283626]
["bitfinex","SOLUSD",1768785604635,4.15762376,134.02,133.98,11.95396393]
["bitfinex","SOLUSD",1768785605543,11.61926324,134.02,133.98,4.49019522]
["bitfinex","SOLUSD",1768785605742,4.15762376,134.02,133.98,11.95378403]
["bitfinex","SOLUSD",1768785608150,18.4937083,134.02,133.98,4.49019522]
["bitfinex","SOLUSD",1768785608439,11.61930963,134.02,133.98,4.49019522]
["bitfinex","SOLUSD",1768785609260,11.61930963,134.02,133.98,11.95394974]
["bitfinex","SOLUSD",1768785609431,11.61930963,134.02,133.98,18.82834841]
["bitfinex","SOLUSD",1768785609432,4.15762376,134.02,133.98,18.82834841]
["bitfinex","SOLUSD",1768785610243,11.61933996,134.02,133.98,4.49019522]
["bitfinex","SOLUSD",1768785610425,11.61933996,134.02,133.98,11.36459389]
["bitfinex","SOLUSD",1768785610631,11.61933996,134.02,133.98,18.82821437]
["bitfinex","SOLUSD",1768785611237,11.61933996,134.02,133.99,4.49019522]
["bitfinex","SOLUSD",1768785611743,4.15762376,134.02,133.99,4.49019522]
["bitfinex","SOLUSD",1768785612844,103.1,134.05,134.02,4.49019522]
["bitfinex","SOLUSD",1768785613023,103.1,134.05,134.02,11.36459389]
["bitfinex","SOLUSD",1768785613746,4.15762376,134.04,134.0,11.36459389]
["bitfinex","SOLUSD",1768785613928,4.15762376,134.04,133.99,18.82771527]
["bitfinex","SOLUSD",1768785614129,4.15762376,134.03,133.98,14.33804475]
["bitfinex","SOLUSD",1768785614350,4.15762376,134.03,133.99,11.95338031]
["bitfinex","SOLUSD",1768785614950,11.61891898,134.03,133.99,4.49019522]
["bitfinex","SOLUSD",1768785616242,11.61891898,134.03,133.99,11.95339058]
["bitfinex","SOLUSD",1768785616437,7.46067688,134.04,134.0,11.36459389]
["bitfinex","SOLUSD",1768785616949,11.61830064,134.04,134.0,4.49019522]
["bitfinex","SOLUSD",1768785617145,11.61830064,134.04,134.0,11.95287156]
["bitfinex","SOLUSD",1768785618144,11.61830064,134.04,134.0,4.49019522]
["bitfinex","SOLUSD",1768785618350,11.61830064,134.04,133.98,4.49019522]
["bitfinex","SOLUSD",1768785618351,4.15762376,134.02,133.98,4.49019522]
["bitfinex","SOLUSD",1768785618553,4.15762376,134.02,133.98,11.9539936]
["bitfinex","SOLUSD",1768785618752,4.15762376,134.02,133.99,4.49019522]
["bitfinex","SOLUSD",1768785619644,11.61930793,134.02,133.99,4.49019522]
["bitfinex","SOLUSD",1768785620028,4.15762376,134.01,133.97,4.49019522]
["bitfinex","SOLUSD",1768785620233,4.15762376,134.01,133.97,11.95440141]
["bitfinex","SOLUSD",1768785620655,4.15762376,134.01,133.97,4.49019522]
["bitfinex","SOLUSD",1768785620842,4.15762376,133.99,133.94,11.95581599]
["bitfinex","SOLUSD",1768785621034,4.15762376,133.99,133.95,4.49019522]
["bitfinex","SOLUSD",1768785621235,11.03202243,134.01,133.96,4.49019522]
["bitfinex","SOLUSD",1768785621434,4.15762376,134.0,133.96,4.49019522]
["bitfinex","SOLUSD",1768785621848,11.62086728,133.99,133.96,4.49019522]
["bitfinex","SOLUSD",1768785622257,4.15762376,133.98,133.94,4.49019522]
["bitfinex","SOLUSD",1768785622441,4.15762376,133.98,133.95,11.92794762]
["bitfinex","SOLUSD",1768785622758,11.94541462,133.99,133.95,11.92794762]
["bitfinex","SOLUSD",1768785623054,11.94541462,133.99,133.95,4.46249849]
["bitfinex","SOLUSD",1768785624056,4.4821711,133.98,133.94,14.92393419]
["bitfinex","SOLUSD",1768785626359,7.45879018,134.07,133.95,4.46249849]
["bitfinex","SOLUSD",1768785626553,23.79712155,134.1,134.04,2.99562265]
["bitfinex","SOLUSD",1768785626855,4.4821711,134.07,134.03,4.46249849]
["bitfinex","SOLUSD",1768785627057,4.4821711,134.06,134.02,4.46249849]
["bitfinex","SOLUSD",1768785627435,4.4821711,134.06,134.0,2.99562265]
["bitfinex","SOLUSD",1768785627650,4.4821711,134.05,133.99,2.99562265]
["bitfinex","SOLUSD",1768785627852,4.4821711,134.04,133.99,2.99562265]
["bitfinex","SOLUSD",1768785628053,4.4821711,134.03,133.98,2.99562265]
["bitfinex","SOLUSD",1768785628355,4.4821711,134.03,133.97,14.92244063]
["bitfinex","SOLUSD",1768785628860,4.4821711,134.03,133.98,11.92622392]
["bitfinex","SOLUSD",1768785629037,4.4821711,134.01,133.98,7.46372543]
["bitfinex","SOLUSD",1768785629232,16.34,134.04,133.99,4.46249849]
["bitfinex","SOLUSD",1768785629438,4.4821711,134.06,134.01,2.99562265]
["bitfinex","SOLUSD",1768785629889,4.4821711,134.05,134.0,4.46249849]
["bitfinex","SOLUSD",1768785631141,4.4821711,134.04,134.0,14.9207685]
["bitfinex","SOLUSD",1768785631341,7.46024626,134.05,134.01,7.45812114]
["bitfinex","SOLUSD",1768785631548,7.46024626,134.05,134.02,4.46249849]
["bitfinex","SOLUSD",1768785631957,4.4821711,134.05,134.01,7.45812114]
["bitfinex","SOLUSD",1768785632158,4.4821711,134.05,134.01,4.46249849]
["bitfinex","SOLUSD",1768785632365,4.4821711,134.05,134.0,7.46264736]
["bitfinex","SOLUSD",1768785632555,4.4821711,134.04,133.99,7.46307774]
["bitfinex","SOLUSD",1768785632970,4.4821711,134.04,133.99,11.92557623]
["bitfinex","SOLUSD",1768785633264,4.4821711,134.04,133.99,14.92119888]
["bitfinex","SOLUSD",1768785633867,11.94312011,134.04,133.99,14.92119888]
["bitfinex","SOLUSD",1768785634470,4.4821711,134.03,133.99,11.92557623]
["bitfinex","SOLUSD",1768785634658,4.4821711,134.03,133.99,14.92119888]
["bitfinex","SOLUSD",1768785634961,4.4821711,134.01,133.97,4.46249849]
["bitfinex","SOLUSD",1768785635169,4.4821711,134.01,133.97,11.92679166]
["bitfinex","SOLUSD",1768785637072,11.9443715,134.01,133.97,11.92679166]
["bitfinex","SOLUSD",1768785637770,4.4821711,133.99,133.95,4.46249849]
["bitfinex","SOLUSD",1768785638267,7.46329397,133.99,133.95,4.46249849]
["bitfinex","SOLUSD",1768785638472,4.49417188,133.98,133.94,11.81271288]
["bitfinex","SOLUSD",1768785638871,7.48979453,133.98,133.94,11.81271288]
["bitfinex","SOLUSD",1768785639074,4.49417188,133.98,133.94,11.81271288]
["bitfinex","SOLUSD",1768785639777,11.95798451,133.98,133.94,11.81271288]
["bitfinex","SOLUSD",1768785640381,4.49417188,133.95,133.93,0.2]
["bitfinex","SOLUSD",1768785640582,4.49417188,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785640583,7.42979454,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785641576,4.43417189,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785641977,11.89968787,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785643570,4.43417189,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785645261,11.89968576,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785646387,7.46551387,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785647176,11.9592254,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1768785648380,7.46505352,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1768785648557,11.95974963,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785649172,76.57605191,133.97,133.93,4.34676553]
["bitfinex","SOLUSD",1768785649998,4.49417188,133.96,133.93,4.34676553]
["bitfinex","SOLUSD",1768785650194,45.9552711,133.97,133.94,7.34238817]
["bitfinex","SOLUSD",1768785650365,45.9552711,133.97,133.95,4.34676552]
["bitfinex","SOLUSD",1768785651480,57.91399027,133.97,133.93,4.34676553]
["bitfinex","SOLUSD",1768785652483,57.91399027,133.97,133.93,11.81324475]
["bitfinex","SOLUSD",1768785652677,45.9552711,133.97,133.94,4.26719372]
["bitfinex","SOLUSD",1768785653094,53.41964421,133.97,133.94,4.26719372]
["bitfinex","SOLUSD",1768785654194,57.55489566,133.97,133.94,4.26719372]
["bitfinex","SOLUSD",1768785654400,57.55489566,133.97,133.93,4.26719373]
["bitfinex","SOLUSD",1768785655089,50.09052255,133.97,133.93,4.26719373]
["bitfinex","SOLUSD",1768785655480,50.09052255,133.97,133.95,4.26719372]
["bitfinex","SOLUSD",1768785655481,45.9552711,133.97,133.95,4.26719372]
["bitfinex","SOLUSD",1768785656197,45.9552711,133.97,133.94,4.26719372]
["bitfinex","SOLUSD",1768785656396,45.9552711,133.97,133.93,4.26719373]
["bitfinex","SOLUSD",1768785656397,57.55488726,133.97,133.93,4.26719373]
["bitfinex","SOLUSD",1768785656700,57.55488726,133.97,133.93,11.73376222]
["bitfinex","SOLUSD",1768785656876,57.55488726,133.97,133.94,4.26719372]
["bitfinex","SOLUSD",1768785657411,45.9552711,133.97,133.94,4.26719372]
["bitfinex","SOLUSD",1768785658398,11.59928262,133.98,133.94,4.26719372]
["bitfinex","SOLUSD",1768785659094,4.13525145,133.97,133.94,4.26719372]
["bitfinex","SOLUSD",1768785660191,4.13525145,133.97,133.93,1e-08]
["bitfinex","SOLUSD",1768785660390,4.13525145,133.97,133.94,4.26719372]
["bitfinex","SOLUSD",1768785660701,4.13525145,133.97,133.93,1e-08]
["bitfinex","SOLUSD",1768785661089,4.13525145,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1768785662895,4.13525145,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785663199,4.13525145,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785663383,11.600258,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1768785663585,4.13525145,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785664603,11.60094758,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785665808,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785666388,11.60128101,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785668713,4.13525145,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785669312,11.60128101,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785672016,4.13525145,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785674117,11.60128101,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785675702,4.13525145,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785677117,7.46552943,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785677325,23.80507647,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1768785677619,11.60032792,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1768785678002,4.13525145,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785678811,4.13525145,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785680620,4.13525145,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785681819,4.13525145,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785683121,11.62835374,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785684028,4.16285096,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785686119,4.16285096,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785689412,11.62863412,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768785689812,4.16285096,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768785694730,72.75912139,133.94,133.89,1e-08]
["bitfinex","SOLUSD",1768785694918,2.99782073,133.9,133.84,4.55082463]
["bitfinex","SOLUSD",1768785695226,4.16285096,133.89,133.86,7.47048993]
["bitfinex","SOLUSD",1768785695421,4.16285096,133.93,133.88,4.35082463]
["bitfinex","SOLUSD",1768785695623,4.16285096,133.93,133.89,7.34864536]
["bitfinex","SOLUSD",1768785695820,4.16285096,133.93,133.89,4.35082463]
["bitfinex","SOLUSD",1768785696209,11.6294385,133.93,133.89,11.81942794]
["bitfinex","SOLUSD",1768785696410,11.6294385,133.93,133.89,4.35082463]
["bitfinex","SOLUSD",1768785696813,4.16285096,133.92,133.87,11.82060382]
["bitfinex","SOLUSD",1768785697313,4.16285096,133.92,133.87,14.81842455]
["bitfinex","SOLUSD",1768785697514,4.16285096,133.92,133.87,11.82060382]
["bitfinex","SOLUSD",1768785697715,11.96562172,133.93,133.89,11.81951177]
["bitfinex","SOLUSD",1768785698026,11.96562172,133.93,133.89,4.35082463]
["bitfinex","SOLUSD",1768785698232,4.49903418,133.92,133.89,4.35082463]
["bitfinex","SOLUSD",1768785699739,4.49903418,133.91,133.86,7.47045531]
["bitfinex","SOLUSD",1768785699930,4.49903418,133.9,133.84,0.2]
["bitfinex","SOLUSD",1768785700133,4.49903418,133.87,133.84,0.2]
["bitfinex","SOLUSD",1768785700735,7.49685491,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1768785700940,7.49685491,133.85,133.82,0.2]
["bitfinex","SOLUSD",1768785700941,4.49903418,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768785701121,4.43903419,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768785701323,7.43685492,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768785701727,7.47216618,133.83,133.8,0.2]
["bitfinex","SOLUSD",1768785702041,10.46998691,133.83,133.8,0.2]
["bitfinex","SOLUSD",1768785702241,7.47216618,133.83,133.8,0.2]
["bitfinex","SOLUSD",1768785702418,29.15040236,133.83,133.79,0.2]
["bitfinex","SOLUSD",1768785702617,2.99782073,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1768785702831,19.33782073,133.82,133.79,1e-08]
["bitfinex","SOLUSD",1768785703034,4.49903418,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1768785703416,4.43903419,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1768785703633,11.91232439,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1768785704447,14.91014512,133.81,133.78,1e-08]
["bitfinex","SOLUSD",1768785704831,10.47111093,133.81,133.78,1e-08]
["bitfinex","SOLUSD",1768785705033,2.99782073,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768785705530,4.49903418,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768785705731,11.97343435,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768785706723,4.49903418,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1768785707533,4.49903418,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768785707849,7.47663551,133.75,133.71,27.45897151]
["bitfinex","SOLUSD",1768785708024,16.36,133.77,133.72,7.15531558]
["bitfinex","SOLUSD",1768785708222,16.36,133.77,133.72,4.15749485]
["bitfinex","SOLUSD",1768785708932,19.35782073,133.77,133.72,4.15749485]
["bitfinex","SOLUSD",1768785709135,7.47607655,133.76,133.72,4.15749485]
["bitfinex","SOLUSD",1768785710848,11.97511073,133.76,133.72,4.15749485]
["bitfinex","SOLUSD",1768785711044,14.97293146,133.76,133.72,4.15749485]
["bitfinex","SOLUSD",1768785711739,4.49903418,133.75,133.71,27.45897151]
["bitfinex","SOLUSD",1768785711945,4.44902586,133.75,133.71,27.45897151]
["bitfinex","SOLUSD",1768785712736,2.99782073,133.75,133.71,27.45897151]
["bitfinex","SOLUSD",1768785713050,7.47719455,133.74,133.71,27.45897151]
["bitfinex","SOLUSD",1768785714426,11.63062828,133.74,133.71,27.45897151]
["bitfinex","SOLUSD",1768785714626,11.58061762,133.74,133.71,27.45897151]
["bitfinex","SOLUSD",1768785714838,11.53061042,133.74,133.71,23.30147666]
["bitfinex","SOLUSD",1768785717642,68.3752711,133.86,133.72,4.47795866]
["bitfinex","SOLUSD",1768785717856,16.36,133.8,133.73,4.47795866]
["bitfinex","SOLUSD",1768785718351,7.15125446,133.76,133.71,27.77943532]
["bitfinex","SOLUSD",1768785718530,4.15343373,133.75,133.71,27.77943532]
["bitfinex","SOLUSD",1768785718731,4.15343373,133.76,133.72,4.47795866]
["bitfinex","SOLUSD",1768785719968,11.63003499,133.76,133.72,4.47795866]
["bitfinex","SOLUSD",1768785720157,4.15343373,133.75,133.71,23.30147666]
["bitfinex","SOLUSD",1768785720333,7.15125446,133.73,133.71,23.30147666]
["bitfinex","SOLUSD",1768785720537,16.36,133.74,133.64,2.99782073]
["bitfinex","SOLUSD",1768785720538,4.11189939,133.71,133.64,2.99782073]
["bitfinex","SOLUSD",1768785720835,4.07078039,133.69,133.65,4.47795866]
["bitfinex","SOLUSD",1768785721237,4.07078039,133.68,133.63,2.99782073]
["bitfinex","SOLUSD",1768785721445,7.06860112,133.69,133.64,4.47795866]
["bitfinex","SOLUSD",1768785721639,4.07078039,133.69,133.64,4.47795866]
["bitfinex","SOLUSD",1768785721837,4.07078039,133.69,133.64,11.96059583]
["bitfinex","SOLUSD",1768785722034,11.55104866,133.69,133.64,11.96059583]
["bitfinex","SOLUSD",1768785722433,11.55104866,133.69,133.65,4.47795866]
["bitfinex","SOLUSD",1768785724349,4.07078039,133.68,133.63,4.47795866]
["bitfinex","SOLUSD",1768785724549,4.07078039,133.68,133.63,11.96095365]
["bitfinex","SOLUSD",1768785724758,4.07078039,133.68,133.64,4.47795866]
["bitfinex","SOLUSD",1768785725469,45.9552711,133.71,133.67,4.47795866]
["bitfinex","SOLUSD",1768785725647,73.86513158,133.71,133.67,4.47795866]
["bitfinex","SOLUSD",1768785726161,76.87507866,133.71,133.67,4.47795866]
["bitfinex","SOLUSD",1768785727067,7.47819305,133.73,133.68,4.47795866]
["bitfinex","SOLUSD",1768785727364,23.44072747,133.77,133.73,4.47795866]
["bitfinex","SOLUSD",1768785727545,4.07078039,133.76,133.72,4.47795866]
["bitfinex","SOLUSD",1768785727945,16.36,133.77,133.73,4.47795866]
["bitfinex","SOLUSD",1768785728141,16.36,133.77,133.73,7.48790574]
["bitfinex","SOLUSD",1768785728466,15.44770134,133.81,133.77,4.47795866]
["bitfinex","SOLUSD",1768785728691,27.90459536,133.81,133.77,4.47795866]
["bitfinex","SOLUSD",1768785729287,4.07078039,133.79,133.75,4.47795866]
["bitfinex","SOLUSD",1768785729568,7.08072747,133.79,133.74,7.48790574]
["bitfinex","SOLUSD",1768785730144,4.07078039,133.77,133.73,4.47795866]
["bitfinex","SOLUSD",1768785730371,4.07078039,133.77,133.74,3.00994708]
["bitfinex","SOLUSD",1768785730561,4.07078039,133.77,133.73,4.47795866]
["bitfinex","SOLUSD",1768785730760,4.07078039,133.77,133.73,7.48790574]
["bitfinex","SOLUSD",1768785731281,14.55631715,133.77,133.73,4.47795866]
["bitfinex","SOLUSD",1768785731461,11.54637007,133.77,133.73,4.47795866]
["bitfinex","SOLUSD",1768785731672,23.83511871,133.78,133.74,4.47795866]
["bitfinex","SOLUSD",1768785731968,27.9058991,133.78,133.74,7.48790574]
["bitfinex","SOLUSD",1768785732274,27.9058991,133.78,133.74,4.47795866]
["bitfinex","SOLUSD",1768785733370,34.80587367,133.78,133.73,4.47795866]
["bitfinex","SOLUSD",1768785733665,27.9058991,133.78,133.74,4.47795866]
["bitfinex","SOLUSD",1768785733868,34.80587367,133.78,133.74,4.47795866]
["bitfinex","SOLUSD",1768785734651,16.36,133.78,133.75,4.47795866]
["bitfinex","SOLUSD",1768785734855,16.36,133.78,133.76,4.47795866]
["bitfinex","SOLUSD",1768785735069,23.83499948,133.78,133.75,11.37793323]
["bitfinex","SOLUSD",1768785735667,23.83499948,133.78,133.76,4.47795866]
["bitfinex","SOLUSD",1768785736163,23.83499948,133.78,133.74,11.95491406]
["bitfinex","SOLUSD",1768785736364,23.83499948,133.78,133.74,11.37793323]
["bitfinex","SOLUSD",1768785736564,23.83499948,133.78,133.75,4.47795866]
["bitfinex","SOLUSD",1768785737550,16.36,133.78,133.75,11.37793323]
["bitfinex","SOLUSD",1768785737849,16.36,133.78,133.76,4.47795866]
["bitfinex","SOLUSD",1768785738050,16.36,133.78,133.76,11.37793323]
["bitfinex","SOLUSD",1768785738253,68.70823302,133.82,133.77,11.37793323]
["bitfinex","SOLUSD",1768785738468,4.15343373,133.81,133.77,11.37793323]
["bitfinex","SOLUSD",1768785738672,11.62671674,133.81,133.77,11.37793323]
["bitfinex","SOLUSD",1768785739173,7.47328301,133.81,133.79,4.47795866]
["bitfinex","SOLUSD",1768785739474,69.78820118,133.82,133.79,4.47795866]
["bitfinex","SOLUSD",1768785739671,4.15343373,133.8,133.75,4.47795866]
["bitfinex","SOLUSD",1768785739877,4.15343373,133.79,133.75,4.47795866]
["bitfinex","SOLUSD",1768785740455,52.85524567,133.82,133.76,11.37793323]
["bitfinex","SOLUSD",1768785740670,37.95879982,133.98,133.82,4.47795866]
["bitfinex","SOLUSD",1768785740868,6.89997457,133.91,133.85,6.89997457]
["bitfinex","SOLUSD",1768785741052,16.36,133.92,133.85,6.89997457]
["bitfinex","SOLUSD",1768785741053,6.89997457,133.9,133.85,6.89997457]
["bitfinex","SOLUSD",1768785741253,6.89997457,133.9,133.84,4.47795866]
["bitfinex","SOLUSD",1768785741467,26.34127361,133.89,133.85,6.89997457]
["bitfinex","SOLUSD",1768785741777,49.60124818,133.89,133.84,6.89997457]
["bitfinex","SOLUSD",1768785742273,42.70127361,133.89,133.84,6.89997457]
["bitfinex","SOLUSD",1768785742454,4.36906409,133.88,133.84,6.89997457]
["bitfinex","SOLUSD",1768785743049,4.36906409,133.86,133.8,4.26593571]
["bitfinex","SOLUSD",1768785743265,11.26903866,133.86,133.81,11.16591028]
["bitfinex","SOLUSD",1768785743472,4.36906409,133.86,133.82,4.26593571]
["bitfinex","SOLUSD",1768785743982,11.84011377,133.85,133.81,4.26593571]
["bitfinex","SOLUSD",1768785744157,11.84011377,133.85,133.81,18.63910338]
["bitfinex","SOLUSD",1768785744752,0.2,133.89,133.85,4.26593571]
["bitfinex","SOLUSD",1768785744956,0.2,133.89,133.86,11.16591028]
["bitfinex","SOLUSD",1768785745170,0.2,133.89,133.86,11.13591029]
["bitfinex","SOLUSD",1768785745370,0.2,133.89,133.88,6.89997457]
["bitfinex","SOLUSD",1768785745574,11.83641679,133.92,133.88,6.89997457]
["bitfinex","SOLUSD",1768785745958,11.83641679,133.92,133.84,26.15062761]
["bitfinex","SOLUSD",1768785746156,11.83641679,133.92,133.88,6.89997457]
["bitfinex","SOLUSD",1768785746875,23.82614498,133.94,133.91,6.89997457]
["bitfinex","SOLUSD",1768785747081,28.19520907,133.94,133.91,6.89997457]
["bitfinex","SOLUSD",1768785747257,28.19520907,133.94,133.9,11.16591028]
["bitfinex","SOLUSD",1768785747475,30.72611955,133.94,133.89,11.16591028]
["bitfinex","SOLUSD",1768785747684,0.2,133.95,133.92,6.89997457]
["bitfinex","SOLUSD",1768785747685,7.6656237,133.95,133.92,6.89997457]
["bitfinex","SOLUSD",1768785747888,0.2,133.95,133.91,11.16591028]
["bitfinex","SOLUSD",1768785748090,0.2,133.95,133.92,6.89997457]
["bitfinex","SOLUSD",1768785748373,0.2,133.95,133.92,11.16591028]
["bitfinex","SOLUSD",1768785748784,11.83303473,133.98,133.94,11.16591028]
["bitfinex","SOLUSD",1768785750159,11.83303473,133.98,133.93,7.46650772]
["bitfinex","SOLUSD",1768785750160,18.7330093,133.98,133.93,11.16591028]
["bitfinex","SOLUSD",1768785750473,4.36906409,133.95,133.91,6.89997457]
["bitfinex","SOLUSD",1768785751375,11.83467058,133.95,133.91,11.16591028]
["bitfinex","SOLUSD",1768785751967,11.83467058,133.95,133.91,4.26593571]
["bitfinex","SOLUSD",1768785752165,16.36,133.97,133.91,4.26593571]
["bitfinex","SOLUSD",1768785752166,23.8245152,133.97,133.92,4.26593571]
["bitfinex","SOLUSD",1768785752483,7.4645152,133.97,133.93,11.16591028]
["bitfinex","SOLUSD",1768785752684,27.62903866,134.0,133.95,4.26593571]
["bitfinex","SOLUSD",1768785752982,11.83249313,133.99,133.95,11.16591028]
["bitfinex","SOLUSD",1768785753384,11.83249313,133.99,133.95,6.89997457]
["bitfinex","SOLUSD",1768785753675,4.36906409,133.98,133.94,11.16591028]
["bitfinex","SOLUSD",1768785753882,14.36340361,133.99,133.94,18.63189086]
["bitfinex","SOLUSD",1768785754064,11.83249313,133.99,133.94,18.63189086]
["bitfinex","SOLUSD",1768785754263,11.83249313,133.99,133.95,6.89997457]
["bitfinex","SOLUSD",1768785754485,18.7324677,133.99,133.94,18.63189086]
["bitfinex","SOLUSD",1768785754785,4.36906409,133.95,133.9,4.26593571]
["bitfinex","SOLUSD",1768785755085,4.36906409,133.94,133.9,4.26593571]
["bitfinex","SOLUSD",1768785755376,11.26903866,133.94,133.9,4.26593571]
["bitfinex","SOLUSD",1768785755569,11.26903866,133.92,133.88,4.26593571]
["bitfinex","SOLUSD",1768785756186,11.26903866,133.91,133.86,11.16591028]
["bitfinex","SOLUSD",1768785756483,6.89997457,133.9,133.86,4.26593571]
["bitfinex","SOLUSD",1768785756982,6.89997457,133.89,133.86,4.26593571]
["bitfinex","SOLUSD",1768785757182,46.84211866,133.93,133.87,2.30956666]
["bitfinex","SOLUSD",1768785757386,28.17565111,133.93,133.87,9.20954123]
["bitfinex","SOLUSD",1768785757566,18.7365989,133.92,133.87,9.20954123]
["bitfinex","SOLUSD",1768785757766,11.83662433,133.92,133.87,16.67928003]
["bitfinex","SOLUSD",1768785758478,4.36906409,133.92,133.88,6.89997457]
["bitfinex","SOLUSD",1768785758663,28.21785868,133.93,133.88,9.20954123]
["bitfinex","SOLUSD",1768785759173,28.21785868,133.93,133.89,6.89997457]
["bitfinex","SOLUSD",1768785759367,28.21785868,133.93,133.88,2.30956666]
["bitfinex","SOLUSD",1768785759684,4.41110171,133.92,133.89,6.89997457]
["bitfinex","SOLUSD",1768785760484,4.41110171,133.89,133.83,20.98939261]
["bitfinex","SOLUSD",1768785760780,4.41110171,133.92,133.86,9.20954123]
["bitfinex","SOLUSD",1768785761084,11.8773861,133.94,133.9,6.89997457]
["bitfinex","SOLUSD",1768785761576,11.8773861,133.94,133.89,16.67826587]
["bitfinex","SOLUSD",1768785761778,4.41110171,133.94,133.89,16.67826587]
["bitfinex","SOLUSD",1768785761980,4.41110171,133.94,133.89,9.7782913]
["bitfinex","SOLUSD",1768785762173,4.41110171,133.94,133.9,6.89997457]
["bitfinex","SOLUSD",1768785763183,11.87721459,133.94,133.9,6.89997457]
["bitfinex","SOLUSD",1768785763398,4.41110171,133.93,133.89,14.36869921]
["bitfinex","SOLUSD",1768785764180,4.41110171,133.93,133.89,16.67826587]
["bitfinex","SOLUSD",1768785764390,11.87721459,133.94,133.89,16.67826587]
["bitfinex","SOLUSD",1768785764594,18.77718916,133.94,133.89,16.67826587]
["bitfinex","SOLUSD",1768785766772,4.41110171,133.93,133.89,16.67826587]
["bitfinex","SOLUSD",1768785767792,11.87789889,133.93,133.89,16.67826268]
["bitfinex","SOLUSD",1768785768290,4.41110171,133.93,133.89,16.67826268]
["bitfinex","SOLUSD",1768785768586,4.41110171,133.98,133.93,2.30956666]
["bitfinex","SOLUSD",1768785768892,4.41110171,133.98,133.95,6.89997457]
["bitfinex","SOLUSD",1768785769269,11.87498927,133.98,133.95,6.89997457]
["bitfinex","SOLUSD",1768785769686,30.5326173,133.99,133.94,9.20954123]
["bitfinex","SOLUSD",1768785769967,30.5326173,133.99,133.94,6.89997457]
["bitfinex","SOLUSD",1768785769968,4.41110171,133.98,133.94,6.89997457]
["bitfinex","SOLUSD",1768785770397,4.41110171,133.95,133.9,6.89997457]
["bitfinex","SOLUSD",1768785770601,4.41110171,133.95,133.9,14.3678868]
["bitfinex","SOLUSD",1768785770888,4.41110171,133.95,133.91,14.36764681]
["bitfinex","SOLUSD",1768785771375,28.21556782,133.97,133.93,6.89997457]
["bitfinex","SOLUSD",1768785771586,28.21556782,133.97,133.94,6.89997457]
["bitfinex","SOLUSD",1768785772391,4.34718321,133.96,133.91,7.46767224]
["bitfinex","SOLUSD",1768785772578,4.34718321,133.96,133.91,14.36764681]
["bitfinex","SOLUSD",1768785773196,4.34718321,133.96,133.91,7.46767224]
["bitfinex","SOLUSD",1768785773197,18.7124932,133.96,133.91,7.46767224]
["bitfinex","SOLUSD",1768785774002,11.24715778,133.95,133.9,16.67764951]
["bitfinex","SOLUSD",1768785775202,4.34718321,133.95,133.91,16.67713352]
["bitfinex","SOLUSD",1768785776195,11.81295927,133.95,133.91,9.20954123]
["bitfinex","SOLUSD",1768785776385,11.81295927,133.95,133.9,7.46803905]
["bitfinex","SOLUSD",1768785776697,4.34718321,133.94,133.9,14.36801362]
["bitfinex","SOLUSD",1768785777589,4.34718321,133.94,133.91,6.89997457]
["bitfinex","SOLUSD",1768785778201,64.6675224,133.96,133.91,9.20954123]
["bitfinex","SOLUSD",1768785778374,60.32033919,133.96,133.91,9.20954123]
["bitfinex","SOLUSD",1768785778572,4.34718321,133.95,133.91,9.20954123]
["bitfinex","SOLUSD",1768785779006,4.34718321,133.95,133.9,9.77760571]
["bitfinex","SOLUSD",1768785779184,11.81284898,133.95,133.9,16.67758028]
["bitfinex","SOLUSD",1768785779688,11.81284898,133.95,133.91,6.89997457]
["bitfinex","SOLUSD",1768785780392,11.81284898,133.95,133.9,16.67758028]
["bitfinex","SOLUSD",1768785781079,4.34718321,133.93,133.88,6.89997457]
["bitfinex","SOLUSD",1768785781384,4.34718321,133.92,133.88,7.46913336]
["bitfinex","SOLUSD",1768785781721,16.34,133.94,133.88,6.89997457]
["bitfinex","SOLUSD",1768785781883,45.9552711,133.96,133.91,16.73713104]
["bitfinex","SOLUSD",1768785782082,16.34,133.98,133.92,9.26954123]
["bitfinex","SOLUSD",1768785782309,23.80466466,133.97,133.92,16.73640805]
["bitfinex","SOLUSD",1768785782494,30.70463923,133.97,133.92,14.36684139]
["bitfinex","SOLUSD",1768785782696,30.70463923,133.97,133.91,14.36749387]
["bitfinex","SOLUSD",1768785782996,6.89997457,133.96,133.91,14.36749387]
["bitfinex","SOLUSD",1768785783186,6.89997457,133.96,133.88,18.70956666]
["bitfinex","SOLUSD",1768785783381,6.89997457,133.94,133.89,7.46849186]
["bitfinex","SOLUSD",1768785783602,4.34718321,133.93,133.9,7.4678957]
["bitfinex","SOLUSD",1768785783803,4.34718321,133.95,133.9,16.73743693]
["bitfinex","SOLUSD",1768785784013,4.34718321,133.95,133.9,9.83746236]
["bitfinex","SOLUSD",1768785784211,4.34718321,133.95,133.9,16.73743693]
["bitfinex","SOLUSD",1768785784419,4.34718321,133.94,133.9,16.73743693]
["bitfinex","SOLUSD",1768785784820,28.15221212,133.96,133.91,6.89997457]
["bitfinex","SOLUSD",1768785785011,28.15221212,133.96,133.91,6.88167624]
["bitfinex","SOLUSD",1768785785204,23.80502891,133.96,133.91,9.2512429]
["bitfinex","SOLUSD",1768785785397,4.34718321,133.95,133.91,9.2512429]
["bitfinex","SOLUSD",1768785785592,4.34718321,133.95,133.9,26.13854543]
["bitfinex","SOLUSD",1768785785796,4.34718321,133.95,133.91,6.88167624]
["bitfinex","SOLUSD",1768785786817,4.34718321,133.98,133.94,6.88167624]
["bitfinex","SOLUSD",1768785787001,4.34718321,133.98,133.95,6.88167624]
["bitfinex","SOLUSD",1768785787202,50.30245431,133.99,133.96,6.88167624]
["bitfinex","SOLUSD",1768785787504,4.34718321,133.99,133.96,6.88167624]
["bitfinex","SOLUSD",1768785788929,4.34718321,133.99,133.96,14.34630545]
["bitfinex","SOLUSD",1768785789425,23.80276106,134.0,133.97,6.88167624]
["bitfinex","SOLUSD",1768785789426,7.46276106,134.0,133.97,6.88167624]
["bitfinex","SOLUSD",1768785790220,11.80994427,134.0,133.96,9.2512429]
["bitfinex","SOLUSD",1768785791212,20.68718321,134.02,133.98,6.88167624]
["bitfinex","SOLUSD",1768785791396,16.34,134.02,133.98,6.85167624]
["bitfinex","SOLUSD",1768785791596,11.8084341,134.03,133.99,6.88167624]
["bitfinex","SOLUSD",1768785791796,11.8084341,134.03,133.99,6.85167624]
["bitfinex","SOLUSD",1768785792597,4.34718321,134.02,133.99,6.88167624]
["bitfinex","SOLUSD",1768785792997,4.34718321,134.02,133.99,6.85167624]
["bitfinex","SOLUSD",1768785793222,4.34718321,134.02,133.99,14.31486291]
["bitfinex","SOLUSD",1768785794222,4.34718321,134.02,133.99,6.85167624]
["bitfinex","SOLUSD",1768785796408,11.80903185,134.02,133.98,2.36956666]
["bitfinex","SOLUSD",1768785796609,4.34718321,134.01,133.97,16.71541625]
["bitfinex","SOLUSD",1768785796812,4.34718321,134.01,133.97,9.83374001]
["bitfinex","SOLUSD",1768785797022,4.34718321,134.01,133.97,16.71541625]
["bitfinex","SOLUSD",1768785797703,4.34718321,134.01,133.97,9.83374001]
["bitfinex","SOLUSD",1768785798024,4.34718321,133.97,133.93,7.46635832]
["bitfinex","SOLUSD",1768785798226,4.34718321,133.97,133.93,16.71760122]
["bitfinex","SOLUSD",1768785798414,4.34718321,133.97,133.93,9.83592498]
["bitfinex","SOLUSD",1768785798604,4.34718321,133.97,133.93,16.71760122]
["bitfinex","SOLUSD",1768785800022,11.81158654,133.97,133.93,16.71760122]
["bitfinex","SOLUSD",1768785800622,4.34718321,133.96,133.93,7.46635832]
["bitfinex","SOLUSD",1768785800923,4.34718321,133.94,133.9,2.36956666]
["bitfinex","SOLUSD",1768785801418,11.22885945,133.94,133.89,9.2512429]
["bitfinex","SOLUSD",1768785801720,4.34718321,133.92,133.88,16.72023766]
["bitfinex","SOLUSD",1768785802120,4.34718321,133.92,133.88,9.83856142]
["bitfinex","SOLUSD",1768785802552,4.15408584,133.91,133.87,7.46984423]
["bitfinex","SOLUSD",1768785802819,4.15408584,133.91,133.87,14.35145778]
["bitfinex","SOLUSD",1768785804403,4.15408584,133.91,133.87,16.72102444]
["bitfinex","SOLUSD",1768785804912,4.15408584,133.91,133.86,18.67535221]
["bitfinex","SOLUSD",1768785804913,4.15408584,133.91,133.86,14.35204907]
["bitfinex","SOLUSD",1768785805121,4.15408584,133.89,133.85,2.36956666]
["bitfinex","SOLUSD",1768785805425,11.62201919,133.91,133.86,14.35204775]
["bitfinex","SOLUSD",1768785805607,4.15408584,133.9,133.86,14.35204775]
["bitfinex","SOLUSD",1768785806202,11.62235444,133.9,133.86,7.47037151]
["bitfinex","SOLUSD",1768785806408,11.62235444,133.9,133.86,14.35204775]
["bitfinex","SOLUSD",1768785807015,4.15408584,133.92,133.88,6.88167624]
["bitfinex","SOLUSD",1768785807326,4.15408584,133.9,133.86,9.83993817]
["bitfinex","SOLUSD",1768785807529,4.15408584,133.9,133.86,16.72161441]
["bitfinex","SOLUSD",1768785808219,4.15408584,133.89,133.84,9.2512429]
["bitfinex","SOLUSD",1768785808409,4.15408584,133.89,133.84,16.72276099]
["bitfinex","SOLUSD",1768785809527,4.15408584,133.88,133.82,2.36956666]
["bitfinex","SOLUSD",1768785809724,6.88167624,133.86,133.8,9.31124289]
["bitfinex","SOLUSD",1768785809928,6.82167625,133.86,133.8,9.31124289]
["bitfinex","SOLUSD",1768785810227,7.47104968,133.85,133.8,16.78469702]
["bitfinex","SOLUSD",1768785810429,6.82167625,133.83,133.78,9.90438919]
["bitfinex","SOLUSD",1768785810726,7.47104968,133.85,133.76,16.78718167]
["bitfinex","SOLUSD",1768785810727,6.88167624,133.81,133.76,16.78718167]
["bitfinex","SOLUSD",1768785810907,6.82167625,133.81,133.76,16.78718167]
["bitfinex","SOLUSD",1768785811108,6.82167625,133.81,133.76,2.42956665]
["bitfinex","SOLUSD",1768785811303,6.88167624,133.8,133.75,0.1]
["bitfinex","SOLUSD",1768785811532,6.88167624,133.81,133.75,14.4579584]
["bitfinex","SOLUSD",1768785811735,11.03576208,133.8,133.75,14.4579584]
["bitfinex","SOLUSD",1768785812225,4.15408584,133.79,133.75,0.1]
["bitfinex","SOLUSD",1768785812424,11.03576208,133.78,133.75,0.1]
["bitfinex","SOLUSD",1768785812630,4.15408584,133.78,133.75,0.1]
["bitfinex","SOLUSD",1768785813224,4.15408584,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768785814209,4.10408014,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768785814406,11.5196094,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768785815228,4.04408015,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768785816022,11.5196329,133.77,133.75,0.1]
["bitfinex","SOLUSD",1768785816928,4.15408584,133.76,133.73,0.1]
["bitfinex","SOLUSD",1768785817833,4.09408585,133.76,133.73,0.1]
["bitfinex","SOLUSD",1768785818028,26.15844543,133.8,133.73,9.64124856]
["bitfinex","SOLUSD",1768785818227,49.40012167,133.8,133.73,2.75957232]
["bitfinex","SOLUSD",1768785818429,49.40012167,133.8,133.74,6.88167624]
["bitfinex","SOLUSD",1768785818911,42.51844543,133.8,133.75,6.88167624]
["bitfinex","SOLUSD",1768785819115,49.40012167,133.8,133.75,6.88167624]
["bitfinex","SOLUSD",1768785819428,49.40012167,133.8,133.74,6.88167624]
["bitfinex","SOLUSD",1768785820010,4.34008281,133.79,133.74,6.88167624]
["bitfinex","SOLUSD",1768785820232,4.34008281,133.79,133.75,6.88167624]
["bitfinex","SOLUSD",1768785821233,11.81392436,133.8,133.77,6.88167624]
["bitfinex","SOLUSD",1768785821531,11.81392436,133.8,133.76,6.88167624]
["bitfinex","SOLUSD",1768785821912,4.34008281,133.79,133.73,2.75957232]
["bitfinex","SOLUSD",1768785822113,4.34008281,133.78,133.74,6.88167624]
["bitfinex","SOLUSD",1768785822420,4.34008281,133.77,133.73,0.1]
["bitfinex","SOLUSD",1768785822620,4.34008281,133.75,133.73,0.1]
["bitfinex","SOLUSD",1768785822827,4.28008282,133.75,133.73,0.1]
["bitfinex","SOLUSD",1768785823324,7.47655364,133.76,133.73,0.1]
["bitfinex","SOLUSD",1768785823921,6.88167624,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1768785824121,6.88167624,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785824324,6.82167625,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785824728,4.34008281,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785825441,11.81746951,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785825629,4.34008281,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1768785825830,4.28008282,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1768785827838,7.4773867,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785829146,14.35906294,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785829651,7.4773867,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785829830,6.88167624,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1768785830040,11.22175905,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1768785830419,4.34008281,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1768785831445,23.03100714,133.76,133.72,11.30632203]
["bitfinex","SOLUSD",1768785831748,4.34008281,133.8,133.76,4.42464578]
["bitfinex","SOLUSD",1768785831946,7.47440017,133.79,133.76,11.30632202]
["bitfinex","SOLUSD",1768785832644,11.81407592,133.8,133.76,11.30632202]
["bitfinex","SOLUSD",1768785833034,7.47399311,133.8,133.77,11.01258705]
["bitfinex","SOLUSD",1768785833230,80.99772123,133.82,133.78,11.01258705]
["bitfinex","SOLUSD",1768785833231,11.54374425,133.82,133.78,11.01258705]
["bitfinex","SOLUSD",1768785833433,11.54374425,133.82,133.79,6.88167624]
["bitfinex","SOLUSD",1768785833945,11.54374425,133.82,133.76,4.13091081]
["bitfinex","SOLUSD",1768785833946,10.95247642,133.81,133.76,4.13091081]
["bitfinex","SOLUSD",1768785834330,4.07080018,133.81,133.76,11.01258705]
["bitfinex","SOLUSD",1768785834548,4.07080018,133.81,133.76,18.48865319]
["bitfinex","SOLUSD",1768785835145,4.07080018,133.8,133.75,6.88167624]
["bitfinex","SOLUSD",1768785835331,4.07080018,133.79,133.74,11.01258705]
["bitfinex","SOLUSD",1768785836550,11.54544449,133.79,133.74,18.48975713]
["bitfinex","SOLUSD",1768785836753,7.47402887,133.8,133.76,11.01258705]
["bitfinex","SOLUSD",1768785837464,27.90409294,133.81,133.77,11.01258705]
["bitfinex","SOLUSD",1768785837636,27.90409294,133.81,133.75,4.13091081]
["bitfinex","SOLUSD",1768785837637,4.07080018,133.8,133.75,4.13091081]
["bitfinex","SOLUSD",1768785837830,4.07080018,133.8,133.76,6.88167624]
["bitfinex","SOLUSD",1768785838327,4.07080018,133.8,133.76,11.01258705]
["bitfinex","SOLUSD",1768785838531,11.54409294,133.81,133.77,4.13091081]
["bitfinex","SOLUSD",1768785838760,7.47329276,133.81,133.78,11.01258705]
["bitfinex","SOLUSD",1768785838956,7.47329276,133.81,133.78,4.13091081]
["bitfinex","SOLUSD",1768785840745,7.47329276,133.81,133.77,11.01258705]
["bitfinex","SOLUSD",1768785841049,7.47227403,133.83,133.79,11.01258705]
["bitfinex","SOLUSD",1768785841645,7.47227403,133.83,133.8,4.13091081]
["bitfinex","SOLUSD",1768785841838,53.46208474,133.85,133.8,11.01258705]
["bitfinex","SOLUSD",1768785842043,46.5804085,133.85,133.8,11.01258705]
["bitfinex","SOLUSD",1768785843255,46.5804085,133.85,133.8,4.13091081]
["bitfinex","SOLUSD",1768785843256,4.07080018,133.84,133.8,4.13091081]
["bitfinex","SOLUSD",1768785843456,4.07080018,133.84,133.8,11.01258705]
["bitfinex","SOLUSD",1768785843936,7.47044576,133.87,133.83,11.01258705]
["bitfinex","SOLUSD",1768785844334,11.54124594,133.87,133.83,11.01258705]
["bitfinex","SOLUSD",1768785844952,11.54124594,133.87,133.83,4.13091081]
["bitfinex","SOLUSD",1768785845355,4.07080018,133.86,133.82,14.3633031]
["bitfinex","SOLUSD",1768785845553,4.07080018,133.86,133.82,11.60354983]
["bitfinex","SOLUSD",1768785845753,4.07080018,133.86,133.82,11.02153867]
["bitfinex","SOLUSD",1768785845950,4.07080018,133.86,133.81,6.89062786]
["bitfinex","SOLUSD",1768785846149,4.07080018,133.86,133.81,11.02153867]
["bitfinex","SOLUSD",1768785846757,10.96142804,133.86,133.81,4.13091081]
["bitfinex","SOLUSD",1768785846955,7.47104968,133.85,133.81,4.13091081]
["bitfinex","SOLUSD",1768785847672,11.54184986,133.85,133.81,4.13091081]
["bitfinex","SOLUSD",1768785848166,11.54184986,133.85,133.81,11.02153867]
["bitfinex","SOLUSD",1768785852560,11.54184986,133.85,133.82,6.89062786]
["bitfinex","SOLUSD",1768785852863,4.07080018,133.85,133.82,3.0015936]
["bitfinex","SOLUSD",1768785853047,11.54140865,133.86,133.82,7.13250441]
["bitfinex","SOLUSD",1768785853253,4.07080018,133.85,133.81,11.60406735]
["bitfinex","SOLUSD",1768785853466,4.07080018,133.85,133.81,14.60566095]
["bitfinex","SOLUSD",1768785854267,4.07080018,133.84,133.81,4.13091081]
["bitfinex","SOLUSD",1768785854566,4.07080018,133.84,133.8,7.13250441]
["bitfinex","SOLUSD",1768785854744,4.07080018,133.83,133.78,11.60543459]
["bitfinex","SOLUSD",1768785854944,4.07080018,133.82,133.77,7.13250441]
["bitfinex","SOLUSD",1768785855150,4.07080018,133.82,133.77,14.60767206]
["bitfinex","SOLUSD",1768785856270,4.07080018,133.82,133.78,4.13091081]
["bitfinex","SOLUSD",1768785857743,11.54377287,133.82,133.79,4.13091081]
["bitfinex","SOLUSD",1768785857964,7.47231942,133.83,133.78,4.13091081]
["bitfinex","SOLUSD",1768785858272,4.07080018,133.82,133.78,7.13250441]
["bitfinex","SOLUSD",1768785858567,4.07080018,133.82,133.78,4.13091081]
["bitfinex","SOLUSD",1768785859065,4.07080018,133.8,133.76,4.13091081]
["bitfinex","SOLUSD",1768785859571,10.96787896,133.8,133.75,4.13091081]
["bitfinex","SOLUSD",1768785860152,7.47440017,133.79,133.75,4.13091081]
["bitfinex","SOLUSD",1768785861070,11.54520035,133.79,133.75,4.13091081]
["bitfinex","SOLUSD",1768785861571,11.54520035,133.79,133.73,4.13091081]
["bitfinex","SOLUSD",1768785861572,4.07080018,133.77,133.73,4.13091081]
["bitfinex","SOLUSD",1768785862255,4.07080018,133.77,133.73,11.60854974]
["bitfinex","SOLUSD",1768785862597,4.21721913,133.76,133.72,1e-08]
["bitfinex","SOLUSD",1768785863080,4.21721913,133.76,133.72,4.49538175]
["bitfinex","SOLUSD",1768785863480,7.47663551,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1768785863950,11.69385464,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1768785864270,4.21721913,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1768785864472,7.47626318,133.76,133.72,4.49538175]
["bitfinex","SOLUSD",1768785864860,11.69348231,133.76,133.72,4.49538175]
["bitfinex","SOLUSD",1768785866267,7.47626318,133.76,133.72,4.49538175]
["bitfinex","SOLUSD",1768785866492,11.69296504,133.77,133.73,11.39246052]
["bitfinex","SOLUSD",1768785866848,11.69296504,133.77,133.73,4.49538174]
["bitfinex","SOLUSD",1768785868172,4.21721913,133.76,133.72,4.49538175]
["bitfinex","SOLUSD",1768785868354,4.21721913,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1768785868553,4.21721913,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785868789,4.11976761,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785869655,18.49451996,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785869987,18.43451997,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785870190,14.37475235,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1768785870482,6.89707878,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1768785871593,7.47831289,133.72,133.66,4.49538174]
["bitfinex","SOLUSD",1768785871773,49.4311739,133.72,133.66,4.49538174]
["bitfinex","SOLUSD",1768785872086,4.21721913,133.71,133.66,11.39246052]
["bitfinex","SOLUSD",1768785872598,4.21721913,133.68,133.64,4.49538174]
["bitfinex","SOLUSD",1768785872956,5.34408856,133.74,133.67,0.48002784]
["bitfinex","SOLUSD",1768785873154,83.85361197,133.89,133.69,0.48002784]
["bitfinex","SOLUSD",1768785873155,4.21721913,133.78,133.69,0.48002784]
["bitfinex","SOLUSD",1768785873394,8.12056694,133.76,133.7,16.84002784]
["bitfinex","SOLUSD",1768785873553,11.69332632,133.76,133.73,6.89707878]
["bitfinex","SOLUSD",1768785873759,11.69332632,133.76,133.72,6.89707878]
["bitfinex","SOLUSD",1768785873760,4.21721913,133.75,133.72,6.89707878]
["bitfinex","SOLUSD",1768785873978,4.21721913,133.75,133.69,16.36]
["bitfinex","SOLUSD",1768785874281,4.21721913,133.75,133.71,6.89707878]
["bitfinex","SOLUSD",1768785875200,4.21721913,133.75,133.7,7.9589989]
["bitfinex","SOLUSD",1768785875201,4.21721913,133.75,133.68,7.48040278]
["bitfinex","SOLUSD",1768785875502,4.21721913,133.73,133.69,6.89707878]
["bitfinex","SOLUSD",1768785875703,4.21721913,133.72,133.69,6.89707878]
["bitfinex","SOLUSD",1768785876005,16.36,133.77,133.69,7.95992018]
["bitfinex","SOLUSD",1768785876006,4.21721913,133.74,133.69,7.95992018]
["bitfinex","SOLUSD",1768785876300,4.21721913,133.74,133.72,6.89707878]
["bitfinex","SOLUSD",1768785876503,4.21721913,133.74,133.69,7.95992018]
["bitfinex","SOLUSD",1768785876677,4.21721913,133.74,133.71,6.89707878]
["bitfinex","SOLUSD",1768785877394,4.21721913,133.74,133.69,7.95992018]
["bitfinex","SOLUSD",1768785877617,4.21721913,133.74,133.71,6.89707878]
["bitfinex","SOLUSD",1768785879317,4.24961983,133.78,133.73,7.37710662]
["bitfinex","SOLUSD",1768785879486,4.24961983,133.78,133.77,6.89707878]
["bitfinex","SOLUSD",1768785880017,7.47396756,133.8,133.77,6.89707878]
["bitfinex","SOLUSD",1768785880304,11.72358739,133.8,133.77,6.89707878]
["bitfinex","SOLUSD",1768785880609,11.72358739,133.8,133.78,6.89707878]
["bitfinex","SOLUSD",1768785880805,11.72358739,133.8,133.77,6.89707878]
["bitfinex","SOLUSD",1768785882801,4.24961983,133.84,133.79,6.89707878]
["bitfinex","SOLUSD",1768785883007,4.24961983,133.84,133.8,6.89707878]
["bitfinex","SOLUSD",1768785883210,4.24961983,133.85,133.82,6.89707878]
["bitfinex","SOLUSD",1768785884112,11.72074577,133.85,133.82,6.89707878]
["bitfinex","SOLUSD",1768785885010,4.24961983,133.86,133.83,6.89707878]
["bitfinex","SOLUSD",1768785885591,4.24961983,133.86,133.79,39.14765108]
["bitfinex","SOLUSD",1768785885797,4.24961983,133.86,133.82,6.89707878]
["bitfinex","SOLUSD",1768785886001,7.47042474,133.87,133.84,6.89707878]
["bitfinex","SOLUSD",1768785886310,11.7191606,133.88,133.84,6.89707878]
["bitfinex","SOLUSD",1768785886609,4.24961983,133.87,133.84,6.89707878]
["bitfinex","SOLUSD",1768785887412,11.71963589,133.87,133.84,6.89707878]
["bitfinex","SOLUSD",1768785888612,4.24961983,133.86,133.82,6.89707878]
["bitfinex","SOLUSD",1768785888998,4.24961983,133.86,133.82,10.99957918]
["bitfinex","SOLUSD",1768785889624,4.24961983,133.86,133.82,18.47222406]
["bitfinex","SOLUSD",1768785889813,4.24961983,133.85,133.8,4.1025004]
["bitfinex","SOLUSD",1768785889998,4.24961983,133.85,133.81,6.89707878]
["bitfinex","SOLUSD",1768785890313,4.24961983,133.87,133.83,4.1025004]
["bitfinex","SOLUSD",1768785890490,4.24961983,133.87,133.85,6.89707878]
["bitfinex","SOLUSD",1768785891612,11.71989265,133.87,133.83,10.99957918]
["bitfinex","SOLUSD",1768785892114,11.71989265,133.87,133.83,18.47168562]
["bitfinex","SOLUSD",1768785892115,4.24961983,133.87,133.83,18.47168562]
["bitfinex","SOLUSD",1768785892694,11.7196286,133.87,133.83,18.47168562]
["bitfinex","SOLUSD",1768785893424,11.7196286,133.87,133.83,11.57460684]
["bitfinex","SOLUSD",1768785893922,11.7196286,133.87,133.83,4.1025004]
["bitfinex","SOLUSD",1768785894102,4.36399505,133.86,133.82,11.90269715]
["bitfinex","SOLUSD",1768785894308,4.36399505,133.86,133.82,18.79977593]
["bitfinex","SOLUSD",1768785894803,11.26107383,133.86,133.8,11.32719945]
["bitfinex","SOLUSD",1768785895117,4.36399505,133.85,133.81,7.47327492]
["bitfinex","SOLUSD",1768785895321,4.36399505,133.85,133.81,11.90339559]
["bitfinex","SOLUSD",1768785895626,4.36399505,133.85,133.81,18.80047437]
["bitfinex","SOLUSD",1768785896503,4.36399505,133.85,133.82,6.89707878]
["bitfinex","SOLUSD",1768785897900,4.36399505,133.84,133.81,14.3703537]
["bitfinex","SOLUSD",1768785898099,11.83513241,133.85,133.81,18.80047437]
["bitfinex","SOLUSD",1768785898724,4.36399505,133.85,133.81,11.90339559]
["bitfinex","SOLUSD",1768785898902,4.36399505,133.85,133.81,18.80047437]
["bitfinex","SOLUSD",1768785899103,11.83518891,133.85,133.81,18.80047437]
["bitfinex","SOLUSD",1768785899320,7.47119386,133.85,133.83,4.43012067]
["bitfinex","SOLUSD",1768785899824,7.47119386,133.85,133.82,11.32719945]
["bitfinex","SOLUSD",1768785900499,11.83458239,133.86,133.82,11.32719945]
["bitfinex","SOLUSD",1768785900705,11.83458239,133.86,133.82,18.79989191]
["bitfinex","SOLUSD",1768785901003,4.36399505,133.85,133.8,4.43012067]
["bitfinex","SOLUSD",1768785901315,4.36399505,133.85,133.82,6.89707878]
["bitfinex","SOLUSD",1768785902031,4.36399505,133.85,133.8,11.90373565]
["bitfinex","SOLUSD",1768785902209,4.36399505,133.85,133.81,6.89707878]
["bitfinex","SOLUSD",1768785902409,11.8351682,133.85,133.81,18.80045629]
["bitfinex","SOLUSD",1768785903606,7.47070859,133.86,133.82,11.32719945]
["bitfinex","SOLUSD",1768785903905,7.47070859,133.86,133.83,4.43012067]
["bitfinex","SOLUSD",1768785904108,11.83470364,133.86,133.83,4.43012067]
["bitfinex","SOLUSD",1768785904325,4.36399505,133.88,133.83,4.43012067]
["bitfinex","SOLUSD",1768785904522,4.56399505,133.9,133.87,6.89707878]
["bitfinex","SOLUSD",1768785905149,4.56399505,133.9,133.87,6.88569771]
["bitfinex","SOLUSD",1768785905843,4.56399505,133.9,133.87,6.85569771]
["bitfinex","SOLUSD",1768785906946,12.03246252,133.9,133.86,11.90028868]
["bitfinex","SOLUSD",1768785907116,12.03246252,133.9,133.86,4.43012067]
["bitfinex","SOLUSD",1768785908134,12.03246252,133.9,133.86,18.78630129]
["bitfinex","SOLUSD",1768785908340,4.36399505,133.89,133.86,11.31581838]
["bitfinex","SOLUSD",1768785909226,0.2,133.9,133.87,11.31581838]
["bitfinex","SOLUSD",1768785909534,4.56399505,133.9,133.87,4.43012067]
["bitfinex","SOLUSD",1768785909832,4.56399505,133.9,133.86,18.78625561]
["bitfinex","SOLUSD",1768785911316,4.56399505,133.9,133.81,7.47306444]
["bitfinex","SOLUSD",1768785911317,4.36399505,133.87,133.81,7.47306444]
["bitfinex","SOLUSD",1768785911537,6.88569771,133.84,133.79,11.31581838]
["bitfinex","SOLUSD",1768785911751,6.88569771,133.85,133.8,7.47380454]
["bitfinex","SOLUSD",1768785912143,6.88569771,133.85,133.8,11.90392521]
["bitfinex","SOLUSD",1768785912337,6.88569771,133.85,133.8,4.43012067]
["bitfinex","SOLUSD",1768785912543,6.88569771,133.83,133.78,4.43012067]
["bitfinex","SOLUSD",1768785912859,16.36,133.88,133.78,18.79076596]
["bitfinex","SOLUSD",1768785913154,7.47328301,133.81,133.77,4.43012067]
["bitfinex","SOLUSD",1768785913329,7.47328301,133.81,133.76,18.79152256]
["bitfinex","SOLUSD",1768785913646,11.83727806,133.81,133.77,6.88569771]
["bitfinex","SOLUSD",1768785913848,4.36399505,133.8,133.76,11.90582485]
["bitfinex","SOLUSD",1768785914046,4.36399505,133.8,133.77,6.88569771]
["bitfinex","SOLUSD",1768785914654,4.36399505,133.81,133.77,18.79095999]
["bitfinex","SOLUSD",1768785916259,18.68068082,133.83,133.78,11.31581838]
["bitfinex","SOLUSD",1768785916260,18.72198788,133.83,133.78,11.31581838]
["bitfinex","SOLUSD",1768785916461,4.36399505,133.82,133.78,11.31581838]
["bitfinex","SOLUSD",1768785916861,4.36399505,133.82,133.78,6.88569771]
["bitfinex","SOLUSD",1768785917047,4.36399505,133.82,133.78,11.31581838]
["bitfinex","SOLUSD",1768785917862,4.36399505,133.82,133.78,18.79053728]
["bitfinex","SOLUSD",1768785919163,4.36399505,133.82,133.78,11.90483957]
["bitfinex","SOLUSD",1768785919459,4.36399505,133.82,133.78,18.79053728]
["bitfinex","SOLUSD",1768785919958,4.36399505,133.81,133.76,18.79177471]
["bitfinex","SOLUSD",1768785920761,4.36399505,133.81,133.77,4.43012067]
["bitfinex","SOLUSD",1768785921842,4.36399505,133.81,133.77,11.90562373]
["bitfinex","SOLUSD",1768785922047,11.83740174,133.81,133.77,11.90562373]
["bitfinex","SOLUSD",1768785923163,4.15655026,133.8,133.77,7.47550306]
["bitfinex","SOLUSD",1768785924371,4.15655026,133.8,133.76,11.5998206]
["bitfinex","SOLUSD",1768785924958,4.15655026,133.8,133.76,18.48551831]
["bitfinex","SOLUSD",1768785925268,57.5844771,133.83,133.79,4.12398226]
["bitfinex","SOLUSD",1768785926765,4.15655026,133.82,133.79,4.12398226]
["bitfinex","SOLUSD",1768785928661,4.15655026,133.87,133.82,4.12398226]
["bitfinex","SOLUSD",1768785928837,4.15655026,133.86,133.83,6.88569771]
["bitfinex","SOLUSD",1768785929641,4.15655026,133.86,133.82,18.48238056]
["bitfinex","SOLUSD",1768785929957,30.30184704,133.87,133.82,4.12398226]
["bitfinex","SOLUSD",1768785930140,33.03099449,133.87,133.82,4.12398226]
["bitfinex","SOLUSD",1768785930340,4.15655026,133.86,133.82,4.12398226]
["bitfinex","SOLUSD",1768785930762,11.62723637,133.86,133.82,4.12398226]
["bitfinex","SOLUSD",1768785931363,11.82500056,133.9,133.86,4.12398226]
["bitfinex","SOLUSD",1768785931553,4.35655026,133.9,133.86,4.12398226]
["bitfinex","SOLUSD",1768785931864,4.35655026,133.9,133.87,6.88569771]
["bitfinex","SOLUSD",1768785932751,4.35655026,133.9,133.87,14.35560843]
["bitfinex","SOLUSD",1768785932953,0.2,133.9,133.87,18.47959069]
["bitfinex","SOLUSD",1768785933153,0.2,133.9,133.87,18.4495907]
["bitfinex","SOLUSD",1768785933342,11.82487791,133.9,133.86,4.12398226]
["bitfinex","SOLUSD",1768785933548,11.82487791,133.9,133.86,11.00967997]
["bitfinex","SOLUSD",1768785934261,4.35655026,133.9,133.87,7.46992644]
["bitfinex","SOLUSD",1768785934465,0.2,133.9,133.87,18.47960641]
["bitfinex","SOLUSD",1768785934659,0.2,133.9,133.88,11.00967997]
["bitfinex","SOLUSD",1768785934964,16.36,133.92,133.89,11.00967997]
["bitfinex","SOLUSD",1768785935169,16.36,133.92,133.89,4.12398226]
["bitfinex","SOLUSD",1768785935762,11.62333798,133.93,133.89,11.00967997]
["bitfinex","SOLUSD",1768785936145,11.62333798,133.93,133.89,18.47838242]
["bitfinex","SOLUSD",1768785936342,41.91027847,133.95,133.9,4.12398226]
["bitfinex","SOLUSD",1768785936343,20.51655026,133.95,133.9,4.12398226]
["bitfinex","SOLUSD",1768785936542,20.51655026,133.95,133.9,11.00967997]
["bitfinex","SOLUSD",1768785936744,4.15655026,133.94,133.9,4.12398226]
["bitfinex","SOLUSD",1768785936970,4.15655026,133.94,133.9,18.47791509]
["bitfinex","SOLUSD",1768785937368,11.62258138,133.94,133.9,11.00967997]
["bitfinex","SOLUSD",1768785938952,11.62258138,133.94,133.9,4.12398226]
["bitfinex","SOLUSD",1768785939348,4.29395707,133.93,133.89,6.88569771]
["bitfinex","SOLUSD",1768785939549,4.29395707,133.93,133.88,10.9974305]
["bitfinex","SOLUSD",1768785939963,4.29395707,133.93,133.89,4.11173279]
["bitfinex","SOLUSD",1768785940164,4.29395707,133.93,133.9,4.11173279]
["bitfinex","SOLUSD",1768785940972,4.29395707,133.93,133.86,7.47049155]
["bitfinex","SOLUSD",1768785941159,4.29395707,133.9,133.87,6.88569771]
["bitfinex","SOLUSD",1768785941366,4.29395707,133.91,133.87,10.9974305]
["bitfinex","SOLUSD",1768785941572,11.76170111,133.91,133.87,10.9974305]
["bitfinex","SOLUSD",1768785942372,11.76170111,133.91,133.87,4.11173279]
["bitfinex","SOLUSD",1768785942570,11.76170111,133.91,133.87,10.9974305]
["bitfinex","SOLUSD",1768785943372,4.29395707,133.92,133.89,4.11173279]
["bitfinex","SOLUSD",1768785943562,4.29395707,133.92,133.88,10.9974305]
["bitfinex","SOLUSD",1768785944179,4.29395707,133.92,133.88,4.11173279]
["bitfinex","SOLUSD",1768785944380,4.29395707,133.92,133.88,10.9974305]
["bitfinex","SOLUSD",1768785945457,11.76145428,133.92,133.88,10.9974305]
["bitfinex","SOLUSD",1768785946980,4.29395707,133.91,133.86,10.9974305]
["bitfinex","SOLUSD",1768785947653,4.29395707,133.91,133.87,10.9974305]
["bitfinex","SOLUSD",1768785947861,4.29395707,133.91,133.86,10.9974305]
["bitfinex","SOLUSD",1768785948165,4.29395707,133.91,133.86,6.88569771]
["bitfinex","SOLUSD",1768785948360,4.29395707,133.91,133.84,7.4714993]
["bitfinex","SOLUSD",1768785948361,4.29395707,133.89,133.84,10.9974305]
["bitfinex","SOLUSD",1768785948885,11.76389058,133.87,133.83,7.11256637]
["bitfinex","SOLUSD",1768785949082,11.76389058,133.87,133.83,4.11173279]
["bitfinex","SOLUSD",1768785949259,7.46993351,133.87,133.83,3.00083358]
["bitfinex","SOLUSD",1768785949582,11.76165925,133.91,133.83,28.72867499]
["bitfinex","SOLUSD",1768785949760,4.29395707,133.9,133.86,3.00083358]
["bitfinex","SOLUSD",1768785949961,4.29395707,133.9,133.83,28.72867499]
["bitfinex","SOLUSD",1768785950160,4.29395707,133.88,133.83,3.00083358]
["bitfinex","SOLUSD",1768785951066,11.76382351,133.88,133.84,3.00083358]
["bitfinex","SOLUSD",1768785951576,4.29395707,133.87,133.83,3.00083358]
["bitfinex","SOLUSD",1768785951783,4.29395707,133.87,133.83,6.28389619]
["bitfinex","SOLUSD",1768785952182,4.29395707,133.87,133.83,3.28306261]
["bitfinex","SOLUSD",1768785952379,4.29395707,133.87,133.83,6.28389619]
["bitfinex","SOLUSD",1768785953182,7.47049155,133.86,133.83,6.28389619]
["bitfinex","SOLUSD",1768785953575,7.47049155,133.86,133.83,3.28306261]
["bitfinex","SOLUSD",1768785953781,11.76407127,133.87,133.83,6.28389619]
["bitfinex","SOLUSD",1768785955494,26.14281446,133.88,133.84,3.28306261]
["bitfinex","SOLUSD",1768785955785,30.31403188,133.88,133.84,3.28306261]
["bitfinex","SOLUSD",1768785956372,4.17121742,133.87,133.83,6.28389619]
["bitfinex","SOLUSD",1768785956584,7.47049155,133.86,133.83,6.28389619]
["bitfinex","SOLUSD",1768785957291,50.12648852,133.89,133.83,10.47285871]
["bitfinex","SOLUSD",1768785957474,4.17121742,133.88,133.83,10.47285871]
["bitfinex","SOLUSD",1768785958490,11.64059298,133.88,133.83,10.47285871]
["bitfinex","SOLUSD",1768785960213,11.64059298,133.88,133.83,3.00083358]
["bitfinex","SOLUSD",1768785960594,4.17121742,133.87,133.83,3.00083358]
["bitfinex","SOLUSD",1768785960785,4.17121742,133.87,133.82,3.00083358]
["bitfinex","SOLUSD",1768785962097,11.64170897,133.86,133.81,7.47304853]
["bitfinex","SOLUSD",1768785962395,4.17121742,133.85,133.8,23.81383548]
["bitfinex","SOLUSD",1768785962593,4.17121742,133.85,133.8,19.34083358]
["bitfinex","SOLUSD",1768785962982,4.17121742,133.85,133.8,26.81466158]
["bitfinex","SOLUSD",1768785963483,4.17121742,133.85,133.8,10.47466158]
["bitfinex","SOLUSD",1768785963682,29.14755402,133.86,133.78,10.47534404]
["bitfinex","SOLUSD",1768785963683,4.17121742,133.83,133.78,10.47534404]
["bitfinex","SOLUSD",1768785963881,4.17121742,133.83,133.78,7.47451046]
["bitfinex","SOLUSD",1768785964092,4.17121742,133.83,133.78,10.47534404]
["bitfinex","SOLUSD",1768785964093,11.64354697,133.83,133.78,10.47534404]
["bitfinex","SOLUSD",1768785964480,4.17121742,133.84,133.79,3.00083358]
["bitfinex","SOLUSD",1768785964681,4.17121742,133.84,133.8,3.00083358]
["bitfinex","SOLUSD",1768785964979,7.47099923,133.86,133.83,3.00083358]
["bitfinex","SOLUSD",1768785965183,11.64127036,133.87,133.83,3.00083358]
["bitfinex","SOLUSD",1768785965809,4.17121742,133.87,133.84,3.00083358]
["bitfinex","SOLUSD",1768785966107,28.00019605,133.89,133.79,16.34]
["bitfinex","SOLUSD",1768785966295,11.64019605,133.89,133.85,3.00083358]
["bitfinex","SOLUSD",1768785966694,4.17121742,133.88,133.83,3.00083358]
["bitfinex","SOLUSD",1768785967000,4.17121742,133.88,133.81,16.34]
["bitfinex","SOLUSD",1768785967186,4.17121742,133.88,133.83,3.00090622]
["bitfinex","SOLUSD",1768785967387,4.17121742,133.87,133.82,3.00090622]
["bitfinex","SOLUSD",1768785967789,11.64170897,133.86,133.82,3.00090622]
["bitfinex","SOLUSD",1768785968006,11.64170897,133.86,133.82,10.47351389]
["bitfinex","SOLUSD",1768785968509,4.17121742,133.86,133.83,3.00090622]
["bitfinex","SOLUSD",1768785969109,4.17121742,133.86,133.82,10.47351389]
["bitfinex","SOLUSD",1768785969799,4.17121742,133.85,133.8,27.1111208]
["bitfinex","SOLUSD",1768785970003,4.17121742,133.85,133.81,3.00090622]
["bitfinex","SOLUSD",1768785970704,11.64180531,133.86,133.82,3.00090622]
["bitfinex","SOLUSD",1768785970902,4.17121742,133.85,133.81,3.00090622]
["bitfinex","SOLUSD",1768785971206,4.17121742,133.85,133.8,19.34090622]
["bitfinex","SOLUSD",1768785971412,4.17121742,133.85,133.8,16.34]
["bitfinex","SOLUSD",1768785971705,4.17121742,133.85,133.81,3.00090622]
["bitfinex","SOLUSD",1768785971904,4.17121742,133.84,133.8,19.34090622]
["bitfinex","SOLUSD",1768785972205,7.47143091,133.85,133.76,18.24680364]
["bitfinex","SOLUSD",1768785972206,4.17121742,133.83,133.76,18.24680364]
["bitfinex","SOLUSD",1768785972402,4.17121742,133.82,133.77,3.00090622]
["bitfinex","SOLUSD",1768785972986,4.11121743,133.82,133.77,10.53642105]
["bitfinex","SOLUSD",1768785974824,35.03991775,133.84,133.79,3.06090621]
["bitfinex","SOLUSD",1768785975003,7.47118197,133.85,133.82,3.00090622]
["bitfinex","SOLUSD",1768785975516,11.64239939,133.85,133.82,3.00090622]
["bitfinex","SOLUSD",1768785976620,11.64239939,133.85,133.81,10.53418793]
["bitfinex","SOLUSD",1768785976920,11.64239939,133.85,133.81,14.42483583]
["bitfinex","SOLUSD",1768785977298,11.64239939,133.85,133.81,6.95155411]
["bitfinex","SOLUSD",1768785977499,4.17121742,133.84,133.8,6.89155412]
["bitfinex","SOLUSD",1768785977699,4.17121742,133.84,133.79,30.7656135]
["bitfinex","SOLUSD",1768785978599,4.17121742,133.84,133.8,14.36530987]
["bitfinex","SOLUSD",1768785978804,7.47118197,133.85,133.81,14.42472625]
["bitfinex","SOLUSD",1768785978991,11.64239939,133.85,133.81,14.42472625]
["bitfinex","SOLUSD",1768785979406,11.64239939,133.85,133.8,7.47366107]
["bitfinex","SOLUSD",1768785979716,4.17121742,133.84,133.8,14.36521519]
["bitfinex","SOLUSD",1768785980505,4.17121742,133.84,133.8,7.47366107]
["bitfinex","SOLUSD",1768785980712,4.17121742,133.84,133.79,23.29155411]
["bitfinex","SOLUSD",1768785981217,11.64313731,133.84,133.79,30.76562145]
["bitfinex","SOLUSD",1768785981595,7.4711412,133.85,133.8,6.95155411]
["bitfinex","SOLUSD",1768785981796,7.4711412,133.85,133.8,0.05999999]
["bitfinex","SOLUSD",1768785981797,11.64235862,133.85,133.8,0.05999999]
["bitfinex","SOLUSD",1768785981995,11.64235862,133.85,133.81,6.89155412]
["bitfinex","SOLUSD",1768785982220,7.4711412,133.85,133.81,6.95155411]
["bitfinex","SOLUSD",1768785982514,7.4711412,133.85,133.82,6.95155411]
["bitfinex","SOLUSD",1768785982898,11.92925057,133.87,133.83,6.89155412]
["bitfinex","SOLUSD",1768785983099,11.92925057,133.87,133.84,6.89155412]
["bitfinex","SOLUSD",1768785983293,11.92925057,133.87,133.82,0.05999999]
["bitfinex","SOLUSD",1768785983496,11.92925057,133.87,133.83,6.89155412]
["bitfinex","SOLUSD",1768785984025,11.92925057,133.87,133.83,14.36358542]
["bitfinex","SOLUSD",1768785984722,7.46959491,133.88,133.83,14.42358541]
["bitfinex","SOLUSD",1768785985016,4.45900487,133.89,133.85,6.89155412]
["bitfinex","SOLUSD",1768785985605,4.45900487,133.89,133.86,6.89155412]
["bitfinex","SOLUSD",1768785987034,11.92689279,133.91,133.86,14.3618916]
["bitfinex","SOLUSD",1768785987326,11.92689279,133.91,133.86,14.42189159]
["bitfinex","SOLUSD",1768785987510,4.45900487,133.9,133.86,14.42189159]
["bitfinex","SOLUSD",1768785987708,4.45900487,133.9,133.86,7.47033748]
["bitfinex","SOLUSD",1768785987928,7.46788792,133.91,133.86,14.42189159]
["bitfinex","SOLUSD",1768785988107,7.46788792,133.91,133.87,6.89155412]
["bitfinex","SOLUSD",1768785988430,11.92689279,133.91,133.87,6.89155412]
["bitfinex","SOLUSD",1768785988629,4.45900487,133.9,133.86,7.47033748]
["bitfinex","SOLUSD",1768785988821,4.45900487,133.9,133.86,14.42189159]
["bitfinex","SOLUSD",1768785990010,11.92614943,133.92,133.87,14.36144247]
["bitfinex","SOLUSD",1768785990209,11.92614943,133.92,133.87,14.42144246]
["bitfinex","SOLUSD",1768785990833,4.45900487,133.92,133.87,14.42144246]
["bitfinex","SOLUSD",1768785991217,4.45900487,133.9,133.85,7.47084797]
["bitfinex","SOLUSD",1768785991434,4.45900487,133.88,133.83,14.42362327]
["bitfinex","SOLUSD",1768785991623,4.45900487,133.88,133.84,7.47136498]
["bitfinex","SOLUSD",1768785992240,4.45900487,133.88,133.84,14.42291909]
["bitfinex","SOLUSD",1768785993015,4.39900488,133.88,133.84,14.42291909]
["bitfinex","SOLUSD",1768785993215,16.36,133.93,133.87,6.89155412]
["bitfinex","SOLUSD",1768785993216,7.46831736,133.9,133.87,6.89155412]
["bitfinex","SOLUSD",1768785994436,26.13381488,133.93,133.87,6.89155412]
["bitfinex","SOLUSD",1768785994635,33.025369,133.93,133.87,6.89155412]
["bitfinex","SOLUSD",1768785994832,6.89155412,133.92,133.86,7.47037369]
["bitfinex","SOLUSD",1768785995030,6.89155412,133.92,133.86,14.36192781]
["bitfinex","SOLUSD",1768785995031,4.45900487,133.91,133.86,14.36192781]
["bitfinex","SOLUSD",1768785995228,4.45900487,133.91,133.87,7.46989142]
["bitfinex","SOLUSD",1768785996443,11.92689752,133.91,133.87,7.46989142]
["bitfinex","SOLUSD",1768785997318,4.45900487,133.89,133.84,0.11999998]
["bitfinex","SOLUSD",1768785997547,4.45900487,133.89,133.84,3.11928682]
["bitfinex","SOLUSD",1768785998621,4.1521804,133.88,133.83,2.99928684]
["bitfinex","SOLUSD",1768785998929,4.1521804,133.88,133.82,10.47180226]
["bitfinex","SOLUSD",1768785998930,4.1521804,133.87,133.82,10.47180226]
["bitfinex","SOLUSD",1768786000014,4.1521804,133.87,133.82,7.47251542]
["bitfinex","SOLUSD",1768786000436,4.1521804,133.87,133.82,10.47180226]
["bitfinex","SOLUSD",1768786000643,11.62241063,133.87,133.82,10.47180226]
["bitfinex","SOLUSD",1768786000944,4.1521804,133.82,133.76,0.11999998]
["bitfinex","SOLUSD",1768786001242,4.09218039,133.82,133.78,7.47441559]
["bitfinex","SOLUSD",1768786001434,4.09218039,133.82,133.78,10.47370243]
["bitfinex","SOLUSD",1768786001820,4.09218039,133.82,133.78,7.47441559]
["bitfinex","SOLUSD",1768786002139,4.09218039,133.82,133.79,7.47435806]
["bitfinex","SOLUSD",1768786003140,4.09218039,133.82,133.79,10.4736449]
["bitfinex","SOLUSD",1768786003332,4.1521804,133.85,133.8,0.17999999]
["bitfinex","SOLUSD",1768786003533,4.1521804,133.85,133.8,3.17928683]
["bitfinex","SOLUSD",1768786004526,11.62324367,133.85,133.8,10.65277831]
["bitfinex","SOLUSD",1768786005037,4.1521804,133.84,133.8,10.65277831]
["bitfinex","SOLUSD",1768786005623,4.1521804,133.9,133.84,0.17999999]
["bitfinex","SOLUSD",1768786005821,4.1521804,133.9,133.86,2.99928684]
["bitfinex","SOLUSD",1768786006747,4.1521804,133.9,133.87,2.99928684]
["bitfinex","SOLUSD",1768786007047,4.1521804,133.9,133.87,6.88582034]
["bitfinex","SOLUSD",1768786007249,4.1521804,133.9,133.86,6.88582034]
["bitfinex","SOLUSD",1768786007724,4.1521804,133.89,133.86,6.88582034]
["bitfinex","SOLUSD",1768786009249,4.1521804,133.89,133.85,14.35655355]
["bitfinex","SOLUSD",1768786009744,4.1521804,133.88,133.84,6.88582034]
["bitfinex","SOLUSD",1768786010128,4.1521804,133.88,133.84,14.3574246]
["bitfinex","SOLUSD",1768786010747,4.1521804,133.9,133.87,6.88582034]
["bitfinex","SOLUSD",1768786012851,4.1521804,133.9,133.86,14.35601708]
["bitfinex","SOLUSD",1768786013348,4.40281549,133.89,133.83,0.17999999]
["bitfinex","SOLUSD",1768786013531,4.40281549,133.89,133.86,6.88582034]
["bitfinex","SOLUSD",1768786014047,4.40281549,133.89,133.84,0.17999999]
["bitfinex","SOLUSD",1768786014250,4.40281549,133.89,133.85,6.88582034]
["bitfinex","SOLUSD",1768786014550,4.40281549,133.89,133.86,6.88582034]
["bitfinex","SOLUSD",1768786015450,4.40281549,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1768786015641,4.40281549,133.89,133.86,6.88582034]
["bitfinex","SOLUSD",1768786016651,4.40281549,133.89,133.85,14.35687002]
["bitfinex","SOLUSD",1768786017362,4.40281549,133.89,133.86,6.88582034]
["bitfinex","SOLUSD",1768786018156,4.40281549,133.89,133.85,7.47066664]
["bitfinex","SOLUSD",1768786018455,4.40281549,133.89,133.85,14.35648698]
["bitfinex","SOLUSD",1768786019859,4.40281549,133.88,133.84,14.35721059]
["bitfinex","SOLUSD",1768786020463,4.40281549,133.85,133.8,0.17999999]
["bitfinex","SOLUSD",1768786020753,4.40281549,133.85,133.81,14.35871029]
["bitfinex","SOLUSD",1768786020951,4.40281549,133.87,133.82,6.88582034]
["bitfinex","SOLUSD",1768786021252,4.40281549,133.87,133.8,18.6833984]
["bitfinex","SOLUSD",1768786021447,4.40281549,133.86,133.81,14.35888795]
["bitfinex","SOLUSD",1768786022042,4.40281549,133.85,133.81,14.35888795]
["bitfinex","SOLUSD",1768786022560,4.40281549,133.85,133.81,7.47306761]
["bitfinex","SOLUSD",1768786023161,4.40281549,133.85,133.81,14.35888795]
["bitfinex","SOLUSD",1768786024458,4.40281549,133.86,133.82,7.06582033]
["bitfinex","SOLUSD",1768786024877,4.40281549,133.87,133.83,6.88582034]
["bitfinex","SOLUSD",1768786025172,4.40281549,133.9,133.86,6.88582034]
["bitfinex","SOLUSD",1768786026358,4.40281549,133.9,133.86,14.35593138]
["bitfinex","SOLUSD",1768786026561,16.36,133.93,133.88,7.06582033]
["bitfinex","SOLUSD",1768786026562,4.40281549,133.93,133.88,7.06582033]
["bitfinex","SOLUSD",1768786027059,4.40281549,133.93,133.88,7.06473406]
["bitfinex","SOLUSD",1768786027444,4.40281549,133.92,133.88,14.53398375]
["bitfinex","SOLUSD",1768786027867,4.40281549,133.9,133.84,14.35616934]
["bitfinex","SOLUSD",1768786028057,4.40281549,133.88,133.82,7.06473406]
["bitfinex","SOLUSD",1768786028259,4.40281549,133.87,133.82,7.06473406]
["bitfinex","SOLUSD",1768786028956,4.40281549,133.87,133.82,6.88473407]
["bitfinex","SOLUSD",1768786029362,4.40281549,133.87,133.82,14.35738018]
["bitfinex","SOLUSD",1768786029556,11.87310685,133.87,133.82,14.35738018]
["bitfinex","SOLUSD",1768786029755,4.40281549,133.86,133.82,14.35738018]
["bitfinex","SOLUSD",1768786029951,4.34281548,133.86,133.82,14.35738018]
["bitfinex","SOLUSD",1768786030670,4.34281548,133.86,133.82,14.59738018]
["bitfinex","SOLUSD",1768786031168,14.35424605,133.88,133.82,14.59738018]
["bitfinex","SOLUSD",1768786031767,6.88473407,133.86,133.81,23.81307762]
["bitfinex","SOLUSD",1768786031964,4.40281549,133.85,133.81,23.81307762]
["bitfinex","SOLUSD",1768786032473,4.40281549,133.84,133.8,7.47374553]
["bitfinex","SOLUSD",1768786033162,4.40281549,133.83,133.79,7.71434146]
["bitfinex","SOLUSD",1768786033366,4.40281549,133.83,133.79,7.47434146]
["bitfinex","SOLUSD",1768786036047,11.28754956,133.83,133.79,7.47434146]
["bitfinex","SOLUSD",1768786036252,11.87510614,133.83,133.79,7.47434146]
["bitfinex","SOLUSD",1768786036469,4.40281549,133.82,133.79,7.47434146]
["bitfinex","SOLUSD",1768786036677,4.40281549,133.8,133.75,7.71628037]
["bitfinex","SOLUSD",1768786036996,6.88473407,133.79,133.74,16.64000008]
["bitfinex","SOLUSD",1768786037275,49.39744017,133.83,133.77,7.77511368]
["bitfinex","SOLUSD",1768786037493,6.88473407,133.82,133.77,7.4751136]
["bitfinex","SOLUSD",1768786038272,49.39744017,133.83,133.77,7.4751136]
["bitfinex","SOLUSD",1768786038475,23.83229065,133.83,133.78,14.35964817]
["bitfinex","SOLUSD",1768786038772,23.83229065,133.83,133.78,7.4749141]
["bitfinex","SOLUSD",1768786039068,4.40281549,133.82,133.78,7.4749141]
["bitfinex","SOLUSD",1768786040863,4.40281549,133.82,133.78,14.35964817]
["bitfinex","SOLUSD",1768786041173,4.40281549,133.85,133.8,0.30000008]
["bitfinex","SOLUSD",1768786041363,4.40281549,133.85,133.79,0.30000008]
["bitfinex","SOLUSD",1768786041564,4.40281549,133.85,133.81,6.88473407]
["bitfinex","SOLUSD",1768786041765,4.40281549,133.85,133.8,6.88473407]
["bitfinex","SOLUSD",1768786042273,11.87442338,133.84,133.8,6.88473407]
["bitfinex","SOLUSD",1768786043477,4.40281549,133.84,133.8,14.35853425]
["bitfinex","SOLUSD",1768786043662,4.40281549,133.84,133.81,6.88473407]
["bitfinex","SOLUSD",1768786044575,4.30883952,133.86,133.83,6.88473407]
["bitfinex","SOLUSD",1768786045383,4.30883952,133.86,133.83,14.35686415]
["bitfinex","SOLUSD",1768786047087,4.30883952,133.87,133.83,14.35686415]
["bitfinex","SOLUSD",1768786048862,4.30883952,133.87,133.83,10.4728525]
["bitfinex","SOLUSD",1768786050890,16.36,133.89,133.84,3.3007225]
["bitfinex","SOLUSD",1768786050891,20.66883952,133.89,133.84,3.3007225]
["bitfinex","SOLUSD",1768786051065,4.30883952,133.89,133.86,3.00072242]
["bitfinex","SOLUSD",1768786051391,4.30883952,133.89,133.85,3.00072242]
["bitfinex","SOLUSD",1768786051392,11.77768028,133.89,133.85,3.00072242]
["bitfinex","SOLUSD",1768786051584,4.30883952,133.88,133.85,3.00072242]
["bitfinex","SOLUSD",1768786052370,4.30883952,133.88,133.85,10.47155777]
["bitfinex","SOLUSD",1768786052881,4.30883952,133.87,133.82,7.47238086]
["bitfinex","SOLUSD",1768786054271,4.30883952,133.87,133.82,3.00072242]
["bitfinex","SOLUSD",1768786054476,4.30883952,133.87,133.82,3.3007225]
["bitfinex","SOLUSD",1768786054884,11.77887237,133.87,133.82,10.77344705]
["bitfinex","SOLUSD",1768786055364,4.30883952,133.86,133.82,10.77344705]
["bitfinex","SOLUSD",1768786055566,4.30883952,133.86,133.82,10.47344697]
["bitfinex","SOLUSD",1768786056986,4.30883952,133.86,133.83,3.00072242]
["bitfinex","SOLUSD",1768786059292,4.36425823,133.85,133.8,3.00072242]
["bitfinex","SOLUSD",1768786059485,4.30425822,133.85,133.8,10.4741985]
["bitfinex","SOLUSD",1768786060764,4.30425822,133.85,133.81,7.47327967]
["bitfinex","SOLUSD",1768786061176,4.24425823,133.85,133.81,10.47400209]
["bitfinex","SOLUSD",1768786061486,4.24425823,133.85,133.82,3.00072242]
["bitfinex","SOLUSD",1768786061781,4.18425824,133.85,133.82,3.00072242]
["bitfinex","SOLUSD",1768786061988,7.4701058,133.87,133.82,3.00072242]
["bitfinex","SOLUSD",1768786063186,7.4701058,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1768786063577,7.4701058,133.87,133.82,7.4725247]
["bitfinex","SOLUSD",1768786063784,4.36425823,133.86,133.82,10.47324712]
["bitfinex","SOLUSD",1768786063980,4.36425823,133.9,133.85,3.48072249]
["bitfinex","SOLUSD",1768786064175,4.36425823,133.9,133.86,3.00072242]
["bitfinex","SOLUSD",1768786065189,4.36425823,133.89,133.86,3.00072242]
["bitfinex","SOLUSD",1768786065385,4.36425823,133.89,133.85,10.47158256]
["bitfinex","SOLUSD",1768786065780,4.36425823,133.89,133.84,3.00072242]
["bitfinex","SOLUSD",1768786066395,7.36498065,133.88,133.82,18.68181138]
["bitfinex","SOLUSD",1768786066584,4.36425823,133.87,133.83,7.47206757]
["bitfinex","SOLUSD",1768786067801,4.36425823,133.86,133.81,3.00072242]
["bitfinex","SOLUSD",1768786067976,4.30425824,133.86,133.8,3.00072242]
["bitfinex","SOLUSD",1768786068482,4.30425824,133.86,133.81,10.47382814]
["bitfinex","SOLUSD",1768786068996,4.30425824,133.86,133.81,14.36457746]
["bitfinex","SOLUSD",1768786069587,7.47104968,133.85,133.81,14.36457746]
["bitfinex","SOLUSD",1768786069894,4.36425823,133.84,133.81,14.36457746]
["bitfinex","SOLUSD",1768786070193,4.30425824,133.84,133.81,14.36457746]
["bitfinex","SOLUSD",1768786070392,18.67226738,133.89,133.83,6.89147174]
["bitfinex","SOLUSD",1768786070597,18.67226738,133.89,133.84,6.89147174]
["bitfinex","SOLUSD",1768786070800,18.67226738,133.89,133.83,6.89147174]
["bitfinex","SOLUSD",1768786071298,25.56373912,133.89,133.83,6.89147174]
["bitfinex","SOLUSD",1768786071591,7.46937556,133.88,133.83,14.36359956]
["bitfinex","SOLUSD",1768786071984,4.36425823,133.87,133.83,14.36359956]
["bitfinex","SOLUSD",1768786073694,4.21956949,133.86,133.8,0.60000005]
["bitfinex","SOLUSD",1768786073878,4.21956949,133.86,133.82,6.89147174]
["bitfinex","SOLUSD",1768786074383,4.21956949,133.86,133.83,14.36352298]
["bitfinex","SOLUSD",1768786074592,4.21956949,133.86,133.83,7.47205124]
["bitfinex","SOLUSD",1768786075595,4.21956949,133.86,133.8,6.89147174]
["bitfinex","SOLUSD",1768786075795,4.21956949,133.85,133.81,14.3646496]
["bitfinex","SOLUSD",1768786077016,11.69094878,133.85,133.81,14.3646496]
["bitfinex","SOLUSD",1768786077314,4.21956949,133.84,133.8,14.36523949]
["bitfinex","SOLUSD",1768786078696,4.21956949,133.84,133.79,14.36575089]
["bitfinex","SOLUSD",1768786078911,4.21956949,133.84,133.79,14.96575094]
["bitfinex","SOLUSD",1768786079414,4.21956949,133.83,133.79,8.0742792]
["bitfinex","SOLUSD",1768786079611,4.21956949,133.83,133.79,14.36575089]
["bitfinex","SOLUSD",1768786080626,4.21956949,133.83,133.79,7.47427915]
["bitfinex","SOLUSD",1768786080787,4.21956949,133.81,133.76,7.49147179]
["bitfinex","SOLUSD",1768786081093,4.21956949,133.81,133.78,7.47452171]
["bitfinex","SOLUSD",1768786081294,4.21956949,133.81,133.77,7.47531039]
["bitfinex","SOLUSD",1768786082708,4.21956949,133.81,133.77,14.36678213]
["bitfinex","SOLUSD",1768786083517,4.21956949,133.79,133.75,23.83644775]
["bitfinex","SOLUSD",1768786083719,4.1595695,133.79,133.76,14.36749349]
["bitfinex","SOLUSD",1768786083926,33.0446478,133.83,133.77,6.89147174]
["bitfinex","SOLUSD",1768786085020,26.15317606,133.83,133.77,14.36692172]
["bitfinex","SOLUSD",1768786085213,33.0446478,133.83,133.77,14.36692172]
["bitfinex","SOLUSD",1768786085605,4.21956949,133.82,133.77,15.02692176]
["bitfinex","SOLUSD",1768786085809,4.21956949,133.85,133.81,6.89147174]
["bitfinex","SOLUSD",1768786086798,4.21956949,133.84,133.81,6.89147174]
["bitfinex","SOLUSD",1768786087003,4.21956949,133.84,133.81,6.89219692]
["bitfinex","SOLUSD",1768786088118,11.69119007,133.84,133.8,14.36570628]
["bitfinex","SOLUSD",1768786088309,4.21956949,133.83,133.8,14.36570628]
["bitfinex","SOLUSD",1768786089019,11.69119007,133.84,133.81,3.00221234]
["bitfinex","SOLUSD",1768786089321,4.21956949,133.84,133.81,3.00221234]
["bitfinex","SOLUSD",1768786089529,4.21956949,133.85,133.82,3.00221234]
["bitfinex","SOLUSD",1768786089736,4.21956949,133.85,133.8,8.1335094]
["bitfinex","SOLUSD",1768786090027,4.21956949,133.84,133.81,3.00221234]
["bitfinex","SOLUSD",1768786090200,4.21956949,133.84,133.8,8.1335094]
["bitfinex","SOLUSD",1768786090407,4.21956949,133.84,133.81,3.00221234]
["bitfinex","SOLUSD",1768786092706,4.21956949,133.84,133.8,10.4757217]
["bitfinex","SOLUSD",1768786092910,11.69135934,133.84,133.8,10.4757217]
["bitfinex","SOLUSD",1768786093115,4.21956949,133.84,133.8,10.4757217]
["bitfinex","SOLUSD",1768786093513,11.69134117,133.84,133.8,3.00221234]
["bitfinex","SOLUSD",1768786093712,7.47177168,133.84,133.8,3.00221234]
["bitfinex","SOLUSD",1768786093907,4.21956949,133.83,133.79,10.47638347]
["bitfinex","SOLUSD",1768786094107,4.21956949,133.83,133.79,3.00221234]
["bitfinex","SOLUSD",1768786094304,4.21956949,133.82,133.77,11.13750777]
["bitfinex","SOLUSD",1768786094504,3.00221234,133.82,133.76,19.36221234]
["bitfinex","SOLUSD",1768786094708,3.00221234,133.82,133.76,3.00221234]
["bitfinex","SOLUSD",1768786094922,3.00221234,133.81,133.75,27.55868835]
["bitfinex","SOLUSD",1768786095632,7.36383502,133.8,133.75,3.00221234]
["bitfinex","SOLUSD",1768786095807,7.30383503,133.8,133.75,10.47881178]
["bitfinex","SOLUSD",1768786096432,4.21956949,133.79,133.75,10.47881178]
["bitfinex","SOLUSD",1768786097134,4.21956949,133.79,133.75,11.19881181]
["bitfinex","SOLUSD",1768786097339,4.21956949,133.79,133.76,3.00221234]
["bitfinex","SOLUSD",1768786098014,4.21956949,133.78,133.74,23.83700015]
["bitfinex","SOLUSD",1768786098225,4.21956949,133.78,133.74,11.19921252]
["bitfinex","SOLUSD",1768786098426,4.21956949,133.78,133.74,3.72221237]
["bitfinex","SOLUSD",1768786098612,4.21956949,133.78,133.74,11.19928827]
["bitfinex","SOLUSD",1768786099709,4.21956949,133.78,133.74,11.19934476]
["bitfinex","SOLUSD",1768786100110,4.21956949,133.77,133.73,11.1997863]
["bitfinex","SOLUSD",1768786101932,4.21956949,133.77,133.74,10.47930339]
["bitfinex","SOLUSD",1768786103034,4.36653769,133.78,133.74,11.19930342]
["bitfinex","SOLUSD",1768786103233,4.36653769,133.78,133.75,3.00221234]
["bitfinex","SOLUSD",1768786103632,4.3065377,133.78,133.74,8.19709108]
["bitfinex","SOLUSD",1768786103837,4.3065377,133.78,133.75,3.00221234]
["bitfinex","SOLUSD",1768786104332,4.3065377,133.78,133.75,10.4787111]
["bitfinex","SOLUSD",1768786104831,4.3065377,133.78,133.75,7.47649876]
["bitfinex","SOLUSD",1768786105032,4.3065377,133.78,133.75,10.4787111]
["bitfinex","SOLUSD",1768786105239,4.3065377,133.78,133.75,7.47649876]
["bitfinex","SOLUSD",1768786105741,11.7815597,133.78,133.74,11.25922564]
["bitfinex","SOLUSD",1768786106118,4.36653769,133.77,133.74,7.47701328]
["bitfinex","SOLUSD",1768786107346,4.36653769,133.77,133.74,10.47922562]
["bitfinex","SOLUSD",1768786108350,4.36653769,133.78,133.74,11.25922564]
["bitfinex","SOLUSD",1768786108519,4.36653769,133.78,133.74,10.47922562]
["bitfinex","SOLUSD",1768786110119,4.3065377,133.78,133.74,10.47922562]
["bitfinex","SOLUSD",1768786110362,4.3065377,133.78,133.75,10.47880091]
["bitfinex","SOLUSD",1768786110529,4.3065377,133.78,133.75,11.31880092]
["bitfinex","SOLUSD",1768786111539,7.47272455,133.82,133.77,3.84221235]
["bitfinex","SOLUSD",1768786111938,7.47272455,133.82,133.77,3.00221234]
["bitfinex","SOLUSD",1768786112136,4.36653769,133.81,133.77,3.00221234]
["bitfinex","SOLUSD",1768786112537,11.83926224,133.82,133.78,3.84221235]
["bitfinex","SOLUSD",1768786112845,4.36653769,133.82,133.78,3.84221235]
["bitfinex","SOLUSD",1768786113441,4.36653769,133.82,133.77,11.31754104]
["bitfinex","SOLUSD",1768786113628,4.36653769,133.81,133.77,11.31754104]
["bitfinex","SOLUSD",1768786115441,4.36653769,133.81,133.77,8.3153287]
["bitfinex","SOLUSD",1768786115645,4.36653769,133.81,133.77,11.31754104]
["bitfinex","SOLUSD",1768786116147,4.36653769,133.8,133.77,7.47532869]
["bitfinex","SOLUSD",1768786117225,4.36653769,133.81,133.77,8.3153287]
["bitfinex","SOLUSD",1768786118951,4.36653769,133.81,133.77,11.31754104]
["bitfinex","SOLUSD",1768786119152,7.47235199,133.83,133.79,0.84000001]
["bitfinex","SOLUSD",1768786119153,11.89428554,133.83,133.79,0.84000001]
["bitfinex","SOLUSD",1768786119324,45.9552711,133.86,133.82,3.84221235]
["bitfinex","SOLUSD",1768786119325,4.42193355,133.86,133.82,3.84221235]
["bitfinex","SOLUSD",1768786119651,4.42193355,133.86,133.83,3.00221234]
["bitfinex","SOLUSD",1768786120441,4.42193355,133.87,133.83,3.84221235]
["bitfinex","SOLUSD",1768786120639,4.42193355,133.87,133.81,16.36]
["bitfinex","SOLUSD",1768786120842,4.42193355,133.81,133.77,10.47754103]
["bitfinex","SOLUSD",1768786121044,4.42193355,133.81,133.77,7.47532869]
["bitfinex","SOLUSD",1768786121247,4.42193355,133.81,133.77,10.47754103]
["bitfinex","SOLUSD",1768786121439,4.42193355,133.8,133.76,8.31584783]
["bitfinex","SOLUSD",1768786121647,4.42193355,133.8,133.76,11.31806017]
["bitfinex","SOLUSD",1768786121844,4.42193355,133.8,133.76,3.84221235]
["bitfinex","SOLUSD",1768786122041,4.42193355,133.8,133.76,3.00221234]
["bitfinex","SOLUSD",1768786123255,4.42193355,133.8,133.76,10.47814535]
["bitfinex","SOLUSD",1768786124449,4.42193355,133.8,133.76,11.31814536]
["bitfinex","SOLUSD",1768786125139,4.42193355,133.8,133.76,8.31593302]
["bitfinex","SOLUSD",1768786125362,4.42193355,133.8,133.76,11.31814536]
["bitfinex","SOLUSD",1768786125856,4.42193355,133.79,133.76,10.47814535]
["bitfinex","SOLUSD",1768786128054,4.42193355,133.81,133.77,3.84221235]
["bitfinex","SOLUSD",1768786130066,4.42193355,133.81,133.77,11.31717593]
["bitfinex","SOLUSD",1768786131767,4.42193355,133.81,133.76,27.00626794]
["bitfinex","SOLUSD",1768786131952,4.42193355,133.81,133.77,3.00221234]
["bitfinex","SOLUSD",1768786132553,4.42193355,133.81,133.77,3.84221235]
["bitfinex","SOLUSD",1768786132970,4.42193355,133.81,133.77,11.31728561]
["bitfinex","SOLUSD",1768786135062,11.62785677,133.83,133.79,0.84000001]
["bitfinex","SOLUSD",1768786135241,3.00221234,133.84,133.79,0.84000001]
["bitfinex","SOLUSD",1768786135242,4.15545887,133.84,133.79,0.84000001]
["bitfinex","SOLUSD",1768786135448,4.15545887,133.83,133.79,3.84221235]
["bitfinex","SOLUSD",1768786135643,4.15545887,133.83,133.8,3.00221234]
["bitfinex","SOLUSD",1768786136648,4.15545887,133.83,133.79,3.00221234]
["bitfinex","SOLUSD",1768786136854,4.15545887,133.83,133.78,26.83697028]
["bitfinex","SOLUSD",1768786137054,4.15545887,133.82,133.78,26.83697028]
["bitfinex","SOLUSD",1768786137374,4.15545887,133.82,133.78,27.67697029]
["bitfinex","SOLUSD",1768786137560,4.15545887,133.82,133.79,3.00221234]
["bitfinex","SOLUSD",1768786138567,4.15545887,133.82,133.78,24.67475795]
["bitfinex","SOLUSD",1768786138767,4.15545887,133.82,133.79,3.00221234]
["bitfinex","SOLUSD",1768786140766,4.15545887,133.82,133.79,10.47659336]
["bitfinex","SOLUSD",1768786141481,4.15545887,133.82,133.79,3.00221234]
["bitfinex","SOLUSD",1768786141777,4.15545887,133.82,133.78,19.36221234]
["bitfinex","SOLUSD",1768786141778,4.15545887,133.81,133.78,19.36221234]
["bitfinex","SOLUSD",1768786142075,4.15545887,133.81,133.78,3.00221234]
["bitfinex","SOLUSD",1768786142669,4.15545887,133.81,133.77,3.00221234]
["bitfinex","SOLUSD",1768786142875,4.15545887,133.8,133.77,3.00221234]
["bitfinex","SOLUSD",1768786143970,4.15545887,133.8,133.77,10.47767689]
["bitfinex","SOLUSD",1768786144162,4.09545888,133.8,133.77,10.47767689]
["bitfinex","SOLUSD",1768786144568,4.09545888,133.8,133.76,11.31817083]
["bitfinex","SOLUSD",1768786144768,4.09545888,133.8,133.76,10.47817082]
["bitfinex","SOLUSD",1768786145269,4.09545888,133.8,133.76,11.37817082]
["bitfinex","SOLUSD",1768786145677,7.47391321,133.8,133.76,10.47817082]
["bitfinex","SOLUSD",1768786146073,11.62937208,133.8,133.76,10.47817082]
["bitfinex","SOLUSD",1768786146253,4.15545887,133.79,133.76,10.47817082]
["bitfinex","SOLUSD",1768786147972,4.15545887,133.78,133.75,7.47659871]
["bitfinex","SOLUSD",1768786150860,4.09545888,133.77,133.72,24.60011709]
["bitfinex","SOLUSD",1768786151066,4.09545888,133.77,133.73,3.96488946]
["bitfinex","SOLUSD",1768786151579,3.00488947,133.77,133.72,3.96488946]
["bitfinex","SOLUSD",1768786152277,10.47985308,133.78,133.72,3.96488946]
["bitfinex","SOLUSD",1768786152570,10.47985308,133.78,133.73,7.47763763]
["bitfinex","SOLUSD",1768786153073,4.15545887,133.76,133.72,7.4781034]
["bitfinex","SOLUSD",1768786153264,4.15545887,133.76,133.72,10.48299287]
["bitfinex","SOLUSD",1768786153465,4.15545887,133.76,133.72,11.44299286]
["bitfinex","SOLUSD",1768786153775,4.09545888,133.76,133.72,11.44299286]
["bitfinex","SOLUSD",1768786153981,7.47614056,133.76,133.72,10.48299287]
["bitfinex","SOLUSD",1768786154574,10.48103003,133.76,133.69,10.3680873]
["bitfinex","SOLUSD",1768786154756,10.48103003,133.76,133.7,10.4839338]
["bitfinex","SOLUSD",1768786155162,3.00488947,133.75,133.7,10.4839338]
["bitfinex","SOLUSD",1768786155460,3.00488947,133.75,133.71,7.47874437]
["bitfinex","SOLUSD",1768786155657,4.15545887,133.74,133.71,7.47874437]
["bitfinex","SOLUSD",1768786157164,4.15545887,133.74,133.71,10.48363384]
["bitfinex","SOLUSD",1768786157475,4.04545016,133.74,133.71,10.48363384]
["bitfinex","SOLUSD",1768786157975,16.36,133.79,133.71,10.48363384]
["bitfinex","SOLUSD",1768786157976,7.47328301,133.81,133.73,4.13489816]
["bitfinex","SOLUSD",1768786158276,7.47328301,133.81,133.76,3.00488947]
["bitfinex","SOLUSD",1768786159262,3.00488947,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1768786159470,4.15545887,133.76,133.72,10.48320236]
["bitfinex","SOLUSD",1768786163884,11.63166177,133.76,133.72,10.48320236]
["bitfinex","SOLUSD",1768786164183,4.43085861,133.75,133.72,10.48320236]
["bitfinex","SOLUSD",1768786164684,4.37085862,133.75,133.72,10.48320236]
["bitfinex","SOLUSD",1768786166878,4.37085862,133.75,133.71,26.84355898]
["bitfinex","SOLUSD",1768786167470,4.37085862,133.75,133.71,10.48355898]
["bitfinex","SOLUSD",1768786168784,11.84754229,133.75,133.71,7.47866951]
["bitfinex","SOLUSD",1768786168988,4.43085861,133.74,133.7,10.48409602]
["bitfinex","SOLUSD",1768786169892,4.43085861,133.73,133.7,7.47920655]
["bitfinex","SOLUSD",1768786172080,4.37085862,133.73,133.7,7.47920655]
["bitfinex","SOLUSD",1768786172479,4.37085862,133.73,133.7,10.48409602]
["bitfinex","SOLUSD",1768786174183,4.37085862,133.73,133.7,7.47920655]
["bitfinex","SOLUSD",1768786175302,11.90754228,133.75,133.7,10.604096]
["bitfinex","SOLUSD",1768786175492,4.43085861,133.75,133.71,3.12488945]
["bitfinex","SOLUSD",1768786175802,4.43085861,133.75,133.72,3.00488947]
["bitfinex","SOLUSD",1768786176402,7.47673668,133.75,133.7,7.47920655]
["bitfinex","SOLUSD",1768786176592,7.47673668,133.75,133.69,18.79943294]
["bitfinex","SOLUSD",1768786176593,4.43085861,133.74,133.69,7.69998468]
["bitfinex","SOLUSD",1768786177094,4.43085861,133.74,133.7,3.00488947]
["bitfinex","SOLUSD",1768786177301,4.43085861,133.74,133.69,7.69998468]
["bitfinex","SOLUSD",1768786177478,4.43085861,133.73,133.69,0.1]
["bitfinex","SOLUSD",1768786177681,4.43085861,133.73,133.69,3.10488947]
["bitfinex","SOLUSD",1768786177887,4.43085861,133.73,133.69,10.58487625]
["bitfinex","SOLUSD",1768786178088,4.43085861,133.73,133.7,3.00488947]
["bitfinex","SOLUSD",1768786178405,4.30721279,133.74,133.71,3.00488947]
["bitfinex","SOLUSD",1768786178592,4.30721279,133.74,133.7,0.11999998]
["bitfinex","SOLUSD",1768786178787,4.30721279,133.74,133.71,3.00488947]
["bitfinex","SOLUSD",1768786179183,4.30721279,133.74,133.7,0.11999998]
["bitfinex","SOLUSD",1768786179486,4.30721279,133.74,133.71,3.00488947]
["bitfinex","SOLUSD",1768786179680,4.30721279,133.73,133.69,10.58451824]
["bitfinex","SOLUSD",1768786180004,4.30721279,133.73,133.7,3.00488947]
["bitfinex","SOLUSD",1768786180379,4.30721279,133.73,133.69,7.69962875]
["bitfinex","SOLUSD",1768786180380,4.30721279,133.73,133.69,10.70451822]
["bitfinex","SOLUSD",1768786180580,4.30721279,133.73,133.69,3.10488947]
["bitfinex","SOLUSD",1768786181485,4.30721279,133.73,133.69,0.1]
["bitfinex","SOLUSD",1768786181801,4.30721279,133.72,133.69,0.1]
["bitfinex","SOLUSD",1768786182305,4.30721279,133.72,133.69,3.10488947]
["bitfinex","SOLUSD",1768786182601,4.30721279,133.72,133.69,10.58480988]
["bitfinex","SOLUSD",1768786182779,4.30721279,133.72,133.7,3.00488947]
["bitfinex","SOLUSD",1768786183196,18.69074003,133.76,133.7,3.00488947]
["bitfinex","SOLUSD",1768786183197,4.30721279,133.74,133.71,3.00488947]
["bitfinex","SOLUSD",1768786184102,4.30721279,133.74,133.7,7.47936504]
["bitfinex","SOLUSD",1768786184402,4.30721279,133.73,133.7,7.47936504]
["bitfinex","SOLUSD",1768786184590,4.30721279,133.73,133.71,3.00488947]
["bitfinex","SOLUSD",1768786184791,4.30721279,133.73,133.71,2.97488947]
["bitfinex","SOLUSD",1768786184991,4.30721279,133.73,133.71,3.00488947]
["bitfinex","SOLUSD",1768786186603,4.30721279,133.73,133.7,10.48425451]
["bitfinex","SOLUSD",1768786187104,4.30721279,133.73,133.7,7.47936504]
["bitfinex","SOLUSD",1768786187489,4.30721279,133.73,133.7,10.48425451]
["bitfinex","SOLUSD",1768786187891,4.30721279,133.73,133.7,7.47936504]
["bitfinex","SOLUSD",1768786188197,4.30721279,133.73,133.7,10.48425451]
["bitfinex","SOLUSD",1768786190210,4.30721279,133.72,133.69,10.58440662]
["bitfinex","SOLUSD",1768786190708,4.30721279,133.72,133.69,7.57951715]
["bitfinex","SOLUSD",1768786190887,4.30721279,133.72,133.69,10.7044066]
["bitfinex","SOLUSD",1768786192106,4.30721279,133.72,133.69,0.1]
["bitfinex","SOLUSD",1768786192305,4.30721279,133.72,133.69,3.10488947]
["bitfinex","SOLUSD",1768786192516,4.30721279,133.72,133.69,0.1]
["bitfinex","SOLUSD",1768786193011,4.37406858,133.71,133.69,0.1]
["bitfinex","SOLUSD",1768786195394,11.85311374,133.71,133.69,0.1]
["bitfinex","SOLUSD",1768786195992,4.37406858,133.71,133.69,0.1]
["bitfinex","SOLUSD",1768786197892,4.37406858,133.71,133.69,3.10488947]
["bitfinex","SOLUSD",1768786198506,4.37406858,133.71,133.69,0.1]
["bitfinex","SOLUSD",1768786199795,4.37406858,133.72,133.69,3.10488947]
["bitfinex","SOLUSD",1768786199995,7.4779581,133.73,133.69,3.22488945]
["bitfinex","SOLUSD",1768786199996,11.85202668,133.73,133.69,3.22488945]
["bitfinex","SOLUSD",1768786200196,4.37406858,133.72,133.69,3.10488947]
["bitfinex","SOLUSD",1768786200397,4.37406858,133.72,133.69,0.1]
["bitfinex","SOLUSD",1768786200825,4.37406858,133.7,133.67,0.1]
["bitfinex","SOLUSD",1768786201123,4.37406858,133.69,133.66,0.1]
["bitfinex","SOLUSD",1768786201691,4.37406858,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768786201896,4.37406858,133.7,133.66,7.80160352]
["bitfinex","SOLUSD",1768786202124,4.37406858,133.72,133.68,3.22488945]
["bitfinex","SOLUSD",1768786202492,4.37406858,133.72,133.69,3.00488947]
["bitfinex","SOLUSD",1768786202698,4.37406858,133.72,133.68,3.00488947]
["bitfinex","SOLUSD",1768786203311,4.37406858,133.72,133.69,3.00488947]
["bitfinex","SOLUSD",1768786204229,4.37406858,133.71,133.66,19.46488947]
["bitfinex","SOLUSD",1768786204722,4.37406858,133.71,133.66,26.94622875]
["bitfinex","SOLUSD",1768786204926,4.37406858,133.71,133.67,3.00488947]
["bitfinex","SOLUSD",1768786205728,4.37406858,133.7,133.66,26.94622875]
["bitfinex","SOLUSD",1768786206120,7.47934441,133.71,133.68,3.00488947]
["bitfinex","SOLUSD",1768786206323,7.47934441,133.71,133.67,3.00488947]
["bitfinex","SOLUSD",1768786206528,21.69849714,133.74,133.68,3.00488947]
["bitfinex","SOLUSD",1768786206529,7.47775368,133.73,133.68,3.00488947]
["bitfinex","SOLUSD",1768786206732,18.69084974,133.76,133.71,3.00488947]
["bitfinex","SOLUSD",1768786207033,7.47551767,133.77,133.73,3.00488947]
["bitfinex","SOLUSD",1768786207821,26.16293517,133.78,133.73,3.00488947]
["bitfinex","SOLUSD",1768786208119,4.37406858,133.77,133.74,3.00488947]
["bitfinex","SOLUSD",1768786208521,4.37406858,133.78,133.76,3.00488947]
["bitfinex","SOLUSD",1768786208921,4.37406858,133.78,133.77,3.00488947]
["bitfinex","SOLUSD",1768786209123,4.37406858,133.8,133.77,3.00488947]
["bitfinex","SOLUSD",1768786209324,4.37406858,133.8,133.78,3.00488947]
["bitfinex","SOLUSD",1768786209525,4.37406858,133.8,133.77,3.00488947]
["bitfinex","SOLUSD",1768786209719,4.37406858,133.8,133.76,0.33001079]
["bitfinex","SOLUSD",1768786210034,4.37406858,133.84,133.78,0.33001079]
["bitfinex","SOLUSD",1768786210239,4.37406858,133.83,133.8,3.00488947]
["bitfinex","SOLUSD",1768786210725,4.37406858,133.83,133.79,3.00488947]
["bitfinex","SOLUSD",1768786210927,4.37406858,133.83,133.78,3.00355668]
["bitfinex","SOLUSD",1768786211112,4.37406858,133.83,133.79,3.00355668]
["bitfinex","SOLUSD",1768786211525,4.37406858,133.83,133.8,3.00355668]
["bitfinex","SOLUSD",1768786211827,4.37406858,133.83,133.79,3.00355668]
["bitfinex","SOLUSD",1768786212208,4.37406858,133.82,133.78,10.80809642]
["bitfinex","SOLUSD",1768786212424,4.37406858,133.82,133.79,3.00355668]
["bitfinex","SOLUSD",1768786212636,4.37406858,133.82,133.77,3.00355668]
["bitfinex","SOLUSD",1768786213015,4.37406858,133.81,133.76,3.00355668]
["bitfinex","SOLUSD",1768786213525,4.37406858,133.81,133.75,7.80625637]
["bitfinex","SOLUSD",1768786213747,3.00355668,133.82,133.73,40.39817343]
["bitfinex","SOLUSD",1768786213748,7.37762526,133.79,133.73,10.48116086]
["bitfinex","SOLUSD",1768786214028,4.37406858,133.78,133.73,10.48116086]
["bitfinex","SOLUSD",1768786214237,4.37406858,133.77,133.73,10.48116086]
["bitfinex","SOLUSD",1768786214620,4.37406858,133.77,133.73,7.47760418]
["bitfinex","SOLUSD",1768786217139,11.84865091,133.79,133.73,7.47760418]
["bitfinex","SOLUSD",1768786217328,4.37406858,133.79,133.75,3.33356747]
["bitfinex","SOLUSD",1768786217829,4.37406858,133.8,133.75,3.33356747]
["bitfinex","SOLUSD",1768786218338,4.37406858,133.8,133.75,10.8097262]
["bitfinex","SOLUSD",1768786218531,4.37406858,133.79,133.75,7.80616952]
["bitfinex","SOLUSD",1768786219136,4.37406858,133.79,133.75,7.47615873]
["bitfinex","SOLUSD",1768786220125,4.37406858,133.79,133.73,3.00355668]
["bitfinex","SOLUSD",1768786220331,4.37406858,133.77,133.72,10.81149654]
["bitfinex","SOLUSD",1768786221135,4.37406858,133.77,133.72,29.50727877]
["bitfinex","SOLUSD",1768786221439,4.37406858,133.79,133.75,3.33356747]
["bitfinex","SOLUSD",1768786221931,4.37406858,133.79,133.76,3.00355668]
["bitfinex","SOLUSD",1768786222137,4.37406858,133.79,133.75,3.33356747]
["bitfinex","SOLUSD",1768786222319,4.37406858,133.79,133.75,7.47650308]
["bitfinex","SOLUSD",1768786222515,4.37406858,133.79,133.75,10.48005976]
["bitfinex","SOLUSD",1768786224641,4.37406858,133.79,133.76,10.4794243]
["bitfinex","SOLUSD",1768786225141,4.30535787,133.81,133.77,3.00355668]
["bitfinex","SOLUSD",1768786225340,4.30535787,133.81,133.76,7.47586762]
["bitfinex","SOLUSD",1768786225640,4.30535787,133.81,133.77,3.00355668]
["bitfinex","SOLUSD",1768786226025,4.30535787,133.81,133.76,10.4794243]
["bitfinex","SOLUSD",1768786226837,4.30535787,133.81,133.77,3.00355668]
["bitfinex","SOLUSD",1768786227142,4.30535787,133.8,133.76,10.4794243]
["bitfinex","SOLUSD",1768786228440,4.30535787,133.79,133.75,10.80999593]
["bitfinex","SOLUSD",1768786228620,4.30535787,133.79,133.76,7.4759629]
["bitfinex","SOLUSD",1768786229739,4.30535787,133.77,133.73,7.47772614]
["bitfinex","SOLUSD",1768786231239,4.30535787,133.77,133.71,3.00355668]
["bitfinex","SOLUSD",1768786231240,4.30535787,133.76,133.71,3.00355668]
["bitfinex","SOLUSD",1768786231441,4.30535787,133.74,133.69,3.00355668]
["bitfinex","SOLUSD",1768786231645,4.30535787,133.73,133.69,10.48316297]
["bitfinex","SOLUSD",1768786231844,4.30535787,133.73,133.68,0.33001079]
["bitfinex","SOLUSD",1768786232425,4.30535787,133.72,133.68,0.33001079]
["bitfinex","SOLUSD",1768786232751,4.30535787,133.72,133.68,3.33356747]
["bitfinex","SOLUSD",1768786233354,4.30535787,133.72,133.69,7.47991334]
["bitfinex","SOLUSD",1768786233525,4.30535787,133.74,133.69,10.48347002]
["bitfinex","SOLUSD",1768786234347,4.30535787,133.74,133.69,29.18344758]
["bitfinex","SOLUSD",1768786235744,4.30535787,133.73,133.69,7.47991334]
["bitfinex","SOLUSD",1768786237142,4.30535787,133.73,133.69,10.48347002]
["bitfinex","SOLUSD",1768786237349,4.30535787,133.73,133.69,7.47991334]
["bitfinex","SOLUSD",1768786238243,11.59761732,133.75,133.71,0.33001079]
["bitfinex","SOLUSD",1768786238547,11.59761732,133.75,133.7,3.00355668]
["bitfinex","SOLUSD",1768786238724,4.120773,133.74,133.69,7.80992413]
["bitfinex","SOLUSD",1768786238932,4.120773,133.74,133.7,3.00355668]
["bitfinex","SOLUSD",1768786239457,4.120773,133.73,133.68,10.48410724]
["bitfinex","SOLUSD",1768786240125,4.120773,133.73,133.69,3.00355668]
["bitfinex","SOLUSD",1768786241150,4.120773,133.73,133.69,10.48314502]
["bitfinex","SOLUSD",1768786242629,4.120773,133.73,133.69,7.47958834]
["bitfinex","SOLUSD",1768786243147,7.47671614,133.75,133.69,10.81315581]
["bitfinex","SOLUSD",1768786243449,4.120773,133.74,133.69,10.81315581]
["bitfinex","SOLUSD",1768786243635,4.120773,133.74,133.69,10.48314502]
["bitfinex","SOLUSD",1768786244653,4.120773,133.74,133.69,29.18312258]
["bitfinex","SOLUSD",1768786245149,4.120773,133.74,133.69,29.51313337]
["bitfinex","SOLUSD",1768786245340,4.120773,133.74,133.7,10.48247329]
["bitfinex","SOLUSD",1768786246355,4.120773,133.74,133.7,29.51106298]
["bitfinex","SOLUSD",1768786246551,4.120773,133.76,133.71,3.33356747]
["bitfinex","SOLUSD",1768786246739,4.120773,133.76,133.72,3.33356747]
["bitfinex","SOLUSD",1768786246937,4.120773,133.76,133.72,3.00355668]
["bitfinex","SOLUSD",1768786247664,4.120773,133.76,133.71,3.00355668]
["bitfinex","SOLUSD",1768786247847,4.120773,133.75,133.7,29.18105219]
["bitfinex","SOLUSD",1768786248146,4.120773,133.75,133.7,29.51106298]
["bitfinex","SOLUSD",1768786248753,4.120773,133.75,133.71,3.33356747]
["bitfinex","SOLUSD",1768786249053,4.120773,133.75,133.72,3.00355668]
["bitfinex","SOLUSD",1768786249744,4.120773,133.75,133.7,7.47891661]
["bitfinex","SOLUSD",1768786249745,4.120773,133.74,133.7,7.47891661]
["bitfinex","SOLUSD",1768786249955,4.120773,133.73,133.69,23.83976694]
["bitfinex","SOLUSD",1768786250671,4.120773,133.73,133.69,7.47976694]
["bitfinex","SOLUSD",1768786251349,4.120773,133.72,133.68,7.4803059]
["bitfinex","SOLUSD",1768786252867,4.30145726,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768786253153,4.24145727,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768786253354,4.18145728,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768786253930,3.00355668,133.68,133.65,0.1]
["bitfinex","SOLUSD",1768786254858,10.48432414,133.68,133.65,0.1]
["bitfinex","SOLUSD",1768786255251,4.30145726,133.67,133.65,0.1]
["bitfinex","SOLUSD",1768786255442,4.24145727,133.67,133.65,0.1]
["bitfinex","SOLUSD",1768786257452,4.30145726,133.66,133.64,0.1]
["bitfinex","SOLUSD",1768786257768,4.30145726,133.64,133.63,0.1]
["bitfinex","SOLUSD",1768786257938,4.24145727,133.64,133.6,7.58448005]
["bitfinex","SOLUSD",1768786258140,10.48652319,133.64,133.6,0.1]
["bitfinex","SOLUSD",1768786258644,7.48296651,133.64,133.6,0.1]
["bitfinex","SOLUSD",1768786259046,3.00355668,133.63,133.6,0.1]
["bitfinex","SOLUSD",1768786259245,10.48652319,133.64,133.6,0.1]
["bitfinex","SOLUSD",1768786259448,7.48296651,133.64,133.6,0.1]
["bitfinex","SOLUSD",1768786259654,10.48652319,133.64,133.6,0.1]
["bitfinex","SOLUSD",1768786259864,4.30145726,133.63,133.6,0.1]
["bitfinex","SOLUSD",1768786260961,4.30145726,133.62,133.6,0.1]
["bitfinex","SOLUSD",1768786261344,4.30145726,133.61,133.59,1e-08]
["bitfinex","SOLUSD",1768786261544,16.38,133.62,133.59,1e-08]
["bitfinex","SOLUSD",1768786261744,19.38355668,133.62,133.59,1e-08]
["bitfinex","SOLUSD",1768786262270,12.82407958,133.69,133.59,4.10586852]
["bitfinex","SOLUSD",1768786262561,3.00355668,133.66,133.6,4.10586851]
["bitfinex","SOLUSD",1768786262778,29.18779221,133.67,133.61,3.00355668]
["bitfinex","SOLUSD",1768786263149,26.18423553,133.67,133.6,8.58709372]
["bitfinex","SOLUSD",1768786263451,4.30145726,133.63,133.59,1e-08]
["bitfinex","SOLUSD",1768786263865,4.30145726,133.62,133.59,1e-08]
["bitfinex","SOLUSD",1768786264658,4.30145726,133.61,133.59,1e-08]
["bitfinex","SOLUSD",1768786264968,4.30145726,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1768786265276,4.18145728,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1768786265680,3.00355668,133.6,133.56,1e-08]
["bitfinex","SOLUSD",1768786265863,3.00355668,133.57,133.49,3.90368151]
["bitfinex","SOLUSD",1768786266054,3.00355668,133.56,133.5,3.00355668]
["bitfinex","SOLUSD",1768786266255,3.00355668,133.57,133.51,3.00355668]
["bitfinex","SOLUSD",1768786266449,3.00355668,133.56,133.49,20.05024238]
["bitfinex","SOLUSD",1768786266675,3.00355668,133.56,133.5,3.00355668]
["bitfinex","SOLUSD",1768786266974,7.48783227,133.55,133.49,20.05024238]
["bitfinex","SOLUSD",1768786267269,4.30145726,133.55,133.5,7.49047727]
["bitfinex","SOLUSD",1768786267861,4.30145726,133.54,133.5,10.49403395]
["bitfinex","SOLUSD",1768786268176,4.24145727,133.54,133.5,7.49047727]
["bitfinex","SOLUSD",1768786268470,7.48741138,133.56,133.51,1.3823118]
["bitfinex","SOLUSD",1768786268669,7.48615062,133.58,133.52,4.38586848]
["bitfinex","SOLUSD",1768786268869,6.9235875,133.56,133.5,8.87278907]
["bitfinex","SOLUSD",1768786269072,14.40973812,133.58,133.52,8.3058993]
["bitfinex","SOLUSD",1768786269976,4.30145726,133.57,133.52,6.9235875]
["bitfinex","SOLUSD",1768786270279,4.30145726,133.59,133.55,6.9235875]
["bitfinex","SOLUSD",1768786270684,4.30145726,133.58,133.5,27.59938083]
["bitfinex","SOLUSD",1768786270861,4.30145726,133.56,133.53,6.9218227]
["bitfinex","SOLUSD",1768786271067,4.30145726,133.56,133.51,1.3823118]
["bitfinex","SOLUSD",1768786271268,4.30145726,133.56,133.53,6.9218227]
["bitfinex","SOLUSD",1768786271851,4.30145726,133.56,133.53,14.41073253]
["bitfinex","SOLUSD",1768786272055,11.78717785,133.59,133.55,6.9218227]
["bitfinex","SOLUSD",1768786272276,4.30145726,133.58,133.55,6.9218227]
["bitfinex","SOLUSD",1768786272467,4.30145726,133.58,133.54,8.3041345]
["bitfinex","SOLUSD",1768786272775,4.30145726,133.6,133.56,6.9218227]
["bitfinex","SOLUSD",1768786273279,4.30145726,133.62,133.58,6.9218227]
["bitfinex","SOLUSD",1768786273485,4.30145726,133.63,133.6,6.9218227]
["bitfinex","SOLUSD",1768786274767,11.78388266,133.65,133.61,6.9218227]
["bitfinex","SOLUSD",1768786275279,4.30145726,133.64,133.6,14.40637443]
["bitfinex","SOLUSD",1768786275756,4.30145726,133.64,133.61,14.40601634]
["bitfinex","SOLUSD",1768786276072,4.30145726,133.66,133.62,6.9218227]
["bitfinex","SOLUSD",1768786276383,4.50145726,133.68,133.64,6.9218227]
["bitfinex","SOLUSD",1768786276560,4.50145726,133.68,133.63,1.3823118]
["bitfinex","SOLUSD",1768786276876,4.50145726,133.68,133.65,6.9218227]
["bitfinex","SOLUSD",1768786277372,0.2,133.68,133.66,6.9218227]
["bitfinex","SOLUSD",1768786277572,0.2,133.68,133.67,6.9218227]
["bitfinex","SOLUSD",1768786278855,4.30145726,133.72,133.67,8.3041345]
["bitfinex","SOLUSD",1768786279056,4.30145726,133.72,133.69,6.9218227]
["bitfinex","SOLUSD",1768786279281,4.30145726,133.72,133.69,14.40166729]
["bitfinex","SOLUSD",1768786279453,7.4767382,133.75,133.71,6.9218227]
["bitfinex","SOLUSD",1768786279660,20.68145726,133.76,133.72,6.9218227]
["bitfinex","SOLUSD",1768786280075,16.38,133.76,133.7,1.3823118]
["bitfinex","SOLUSD",1768786280267,4.30145726,133.77,133.73,6.9218227]
["bitfinex","SOLUSD",1768786280465,4.30145726,133.76,133.73,6.9218227]
["bitfinex","SOLUSD",1768786280674,4.30145726,133.76,133.71,6.9218227]
["bitfinex","SOLUSD",1768786280978,4.30145726,133.75,133.71,6.9218227]
["bitfinex","SOLUSD",1768786281378,4.30145726,133.74,133.71,6.9218227]
["bitfinex","SOLUSD",1768786281581,4.30145726,133.74,133.7,14.40118707]
["bitfinex","SOLUSD",1768786281756,4.30145726,133.74,133.71,6.9218227]
["bitfinex","SOLUSD",1768786282580,18.68843409,133.78,133.73,6.9218227]
["bitfinex","SOLUSD",1768786282581,4.0974428,133.78,133.73,6.9218227]
["bitfinex","SOLUSD",1768786283075,4.0974428,133.77,133.71,26.1759841]
["bitfinex","SOLUSD",1768786283276,4.0974428,133.77,133.72,6.9218227]
["bitfinex","SOLUSD",1768786283675,4.0974428,133.77,133.72,14.3998146]
["bitfinex","SOLUSD",1768786283875,4.0974428,133.79,133.73,8.3041345]
["bitfinex","SOLUSD",1768786284085,4.0974428,133.78,133.73,6.9218227]
["bitfinex","SOLUSD",1768786284675,4.0974428,133.78,133.72,14.3998146]
["bitfinex","SOLUSD",1768786284676,4.0974428,133.77,133.72,14.3998146]
["bitfinex","SOLUSD",1768786285085,4.0974428,133.77,133.72,8.8603037]
["bitfinex","SOLUSD",1768786285385,4.0974428,133.77,133.73,6.9218227]
["bitfinex","SOLUSD",1768786285785,4.0974428,133.77,133.72,15.7821264]
["bitfinex","SOLUSD",1768786285985,4.0974428,133.76,133.71,7.47874439]
["bitfinex","SOLUSD",1768786286175,4.0974428,133.74,133.7,6.9218227]
["bitfinex","SOLUSD",1768786286392,4.0974428,133.76,133.72,14.40001215]
["bitfinex","SOLUSD",1768786286766,4.0974428,133.76,133.67,21.72408856]
["bitfinex","SOLUSD",1768786286767,4.0974428,133.75,133.7,6.9218227]
["bitfinex","SOLUSD",1768786287492,4.0974428,133.74,133.69,8.3041345]
["bitfinex","SOLUSD",1768786287692,4.0974428,133.74,133.7,14.40085661]
["bitfinex","SOLUSD",1768786288884,4.0974428,133.74,133.68,20.08234585]
["bitfinex","SOLUSD",1768786289085,4.0974428,133.75,133.69,6.9218227]
["bitfinex","SOLUSD",1768786289392,4.0974428,133.74,133.69,7.47988383]
["bitfinex","SOLUSD",1768786289884,4.0974428,133.74,133.69,6.9218227]
["bitfinex","SOLUSD",1768786290090,4.0974428,133.74,133.7,7.47936659]
["bitfinex","SOLUSD",1768786290466,11.57474484,133.74,133.7,7.47936659]
["bitfinex","SOLUSD",1768786290792,4.0974428,133.73,133.69,14.40163288]
["bitfinex","SOLUSD",1768786291486,4.0974428,133.73,133.68,6.9218227]
["bitfinex","SOLUSD",1768786291679,4.0974428,133.73,133.67,8.3041345]
["bitfinex","SOLUSD",1768786291988,4.0974428,133.73,133.68,6.9218227]
["bitfinex","SOLUSD",1768786292587,11.57538369,133.73,133.68,14.40220181]
["bitfinex","SOLUSD",1768786292767,4.0974428,133.72,133.67,6.9218227]
["bitfinex","SOLUSD",1768786293085,4.0974428,133.72,133.68,7.48051912]
["bitfinex","SOLUSD",1768786293285,4.0974428,133.72,133.67,14.40275047]
["bitfinex","SOLUSD",1768786294393,11.57590978,133.72,133.67,7.48092777]
["bitfinex","SOLUSD",1768786294584,4.0974428,133.74,133.69,8.3041345]
["bitfinex","SOLUSD",1768786295596,4.0974428,133.73,133.68,6.9218227]
["bitfinex","SOLUSD",1768786295773,4.0974428,133.73,133.68,8.3041345]
["bitfinex","SOLUSD",1768786296277,4.0974428,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1768786296475,18.69298639,133.74,133.67,8.3041345]
["bitfinex","SOLUSD",1768786296476,4.0974428,133.73,133.67,8.3041345]
["bitfinex","SOLUSD",1768786296700,4.0974428,133.73,133.68,8.3041345]
["bitfinex","SOLUSD",1768786298183,4.15294686,133.77,133.72,6.9218227]
["bitfinex","SOLUSD",1768786298388,4.15294686,133.77,133.73,6.9218227]
["bitfinex","SOLUSD",1768786298973,4.15294686,133.77,133.74,6.9218227]
["bitfinex","SOLUSD",1768786299382,4.15294686,133.77,133.73,1.3823118]
["bitfinex","SOLUSD",1768786299582,4.15294686,133.77,133.73,15.78154851]
["bitfinex","SOLUSD",1768786299997,4.15294686,133.77,133.74,14.39897986]
["bitfinex","SOLUSD",1768786302007,4.15294686,133.77,133.73,15.78171455]
["bitfinex","SOLUSD",1768786302414,4.15294686,133.77,133.73,7.47758005]
["bitfinex","SOLUSD",1768786302591,4.15294686,133.77,133.73,14.39940275]
["bitfinex","SOLUSD",1768786302791,11.62865575,133.77,133.73,7.47758005]
["bitfinex","SOLUSD",1768786303015,4.15294686,133.76,133.73,7.47758005]
["bitfinex","SOLUSD",1768786304916,4.15294686,133.78,133.74,8.8594968]
["bitfinex","SOLUSD",1768786305317,11.62795832,133.78,133.74,7.477185]
["bitfinex","SOLUSD",1768786305721,4.15294686,133.77,133.73,15.78167947]
["bitfinex","SOLUSD",1768786306116,4.15294686,133.77,133.73,7.47754497]
["bitfinex","SOLUSD",1768786306812,4.15294686,133.77,133.73,14.39936767]
["bitfinex","SOLUSD",1768786308219,4.15294686,133.76,133.7,6.9218227]
["bitfinex","SOLUSD",1768786308422,7.47562807,133.77,133.69,7.47978629]
["bitfinex","SOLUSD",1768786308423,4.15294686,133.74,133.69,7.47978629]
["bitfinex","SOLUSD",1768786308921,11.63070054,133.73,133.69,7.47978629]
["bitfinex","SOLUSD",1768786309215,4.15294686,133.73,133.69,7.47978629]
["bitfinex","SOLUSD",1768786309613,4.15294686,133.73,133.69,14.40160899]
["bitfinex","SOLUSD",1768786310722,4.15294686,133.73,133.69,7.47978629]
["bitfinex","SOLUSD",1768786310898,4.15294686,133.73,133.69,14.40160899]
["bitfinex","SOLUSD",1768786311708,4.15294686,133.73,133.69,7.47978629]
["bitfinex","SOLUSD",1768786311917,4.15294686,133.77,133.72,8.3041345]
["bitfinex","SOLUSD",1768786312122,4.15294686,133.77,133.73,8.3041345]
["bitfinex","SOLUSD",1768786312308,4.15294686,133.77,133.74,6.9218227]
["bitfinex","SOLUSD",1768786312629,4.15294686,133.78,133.75,6.9218227]
["bitfinex","SOLUSD",1768786313048,4.15294686,133.78,133.74,7.47687717]
["bitfinex","SOLUSD",1768786313339,7.47419229,133.8,133.75,14.39836702]
["bitfinex","SOLUSD",1768786313633,4.14268097,133.79,133.75,14.39836702]
["bitfinex","SOLUSD",1768786314324,4.14268097,133.79,133.74,7.47705568]
["bitfinex","SOLUSD",1768786314503,4.14268097,133.79,133.75,7.47663502]
["bitfinex","SOLUSD",1768786314909,4.14268097,133.78,133.74,14.39879056]
["bitfinex","SOLUSD",1768786316442,4.14268097,133.77,133.73,30.75938758]
["bitfinex","SOLUSD",1768786316724,4.14268097,133.77,133.74,7.4771061]
["bitfinex","SOLUSD",1768786317116,4.14268097,133.77,133.74,14.3989288]
["bitfinex","SOLUSD",1768786319426,4.14268097,133.79,133.76,6.9218227]
["bitfinex","SOLUSD",1768786319637,7.47349034,133.81,133.77,6.9218227]
["bitfinex","SOLUSD",1768786319638,4.14268097,133.8,133.77,6.9218227]
["bitfinex","SOLUSD",1768786320024,4.14268097,133.8,133.76,6.9218227]
["bitfinex","SOLUSD",1768786320324,4.14268097,133.79,133.72,18.69506212]
["bitfinex","SOLUSD",1768786320563,4.14268097,133.78,133.73,7.47741077]
["bitfinex","SOLUSD",1768786320717,4.14268097,133.77,133.73,14.39923347]
["bitfinex","SOLUSD",1768786323231,4.14268097,133.76,133.73,7.47741077]
["bitfinex","SOLUSD",1768786323916,4.14268097,133.76,133.69,6.9218227]
["bitfinex","SOLUSD",1768786323917,4.14268097,133.75,133.69,6.9218227]
["bitfinex","SOLUSD",1768786324125,4.14268097,133.75,133.69,8.3041345]
["bitfinex","SOLUSD",1768786324848,4.14268097,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1768786325055,4.14268097,133.76,133.71,8.3041345]
["bitfinex","SOLUSD",1768786325344,4.14268097,133.76,133.72,8.3041345]
["bitfinex","SOLUSD",1768786326048,4.14268097,133.77,133.73,8.3041345]
["bitfinex","SOLUSD",1768786326840,4.14268097,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1768786327150,4.14268097,133.79,133.76,6.9218227]
["bitfinex","SOLUSD",1768786327354,4.14268097,133.84,133.78,6.9218227]
["bitfinex","SOLUSD",1768786327533,4.14268097,133.84,133.78,8.2741345]
["bitfinex","SOLUSD",1768786327718,4.14268097,133.84,133.76,16.36]
["bitfinex","SOLUSD",1768786327719,4.14268097,133.84,133.8,6.9218227]
["bitfinex","SOLUSD",1768786328070,4.14268097,133.84,133.79,8.3041345]
["bitfinex","SOLUSD",1768786328545,4.14268097,133.84,133.76,16.36]
["bitfinex","SOLUSD",1768786328842,4.14268097,133.83,133.78,6.9218227]
["bitfinex","SOLUSD",1768786329044,4.14268097,133.83,133.79,15.77853467]
["bitfinex","SOLUSD",1768786329239,4.14268097,133.83,133.8,6.9218227]
["bitfinex","SOLUSD",1768786329541,4.14268097,133.85,133.8,6.9218227]
["bitfinex","SOLUSD",1768786330435,4.14268097,133.85,133.8,8.3041345]
["bitfinex","SOLUSD",1768786330748,4.14268097,133.85,133.82,6.9218227]
["bitfinex","SOLUSD",1768786331048,4.14268097,133.85,133.82,14.36253813]
["bitfinex","SOLUSD",1768786331350,0.2,133.86,133.82,15.74484993]
["bitfinex","SOLUSD",1768786331731,0.2,133.86,133.83,6.89021167]
["bitfinex","SOLUSD",1768786331943,0.2,133.86,133.82,8.85463826]
["bitfinex","SOLUSD",1768786332340,4.34268097,133.86,133.82,8.85463826]
["bitfinex","SOLUSD",1768786333845,4.14268097,133.85,133.79,18.68563399]
["bitfinex","SOLUSD",1768786334052,4.14268097,133.85,133.8,14.36366876]
["bitfinex","SOLUSD",1768786334260,4.14268097,133.85,133.8,6.89021167]
["bitfinex","SOLUSD",1768786334546,14.56086644,133.86,133.78,1.3823118]
["bitfinex","SOLUSD",1768786334547,4.14268097,133.83,133.78,7.47490851]
["bitfinex","SOLUSD",1768786335131,4.14268097,133.81,133.78,7.47490851]
["bitfinex","SOLUSD",1768786335332,4.14268097,133.81,133.77,7.47537772]
["bitfinex","SOLUSD",1768786335653,4.14268097,133.81,133.77,14.36558939]
["bitfinex","SOLUSD",1768786336051,4.14268097,133.83,133.78,6.89021167]
["bitfinex","SOLUSD",1768786336243,4.14268097,133.83,133.79,8.27252347]
["bitfinex","SOLUSD",1768786336840,0.2,133.86,133.83,1.3823118]
["bitfinex","SOLUSD",1768786337051,1e-08,133.86,133.84,6.89021167]
["bitfinex","SOLUSD",1768786337356,0.2,133.87,133.85,15.74357315]
["bitfinex","SOLUSD",1768786337357,1e-08,133.87,133.85,15.74357315]
["bitfinex","SOLUSD",1768786337533,4.14268097,133.9,133.86,6.89021167]
["bitfinex","SOLUSD",1768786337737,4.14268097,133.9,133.87,6.89021167]
["bitfinex","SOLUSD",1768786338853,4.14268097,133.9,133.85,49.39888555]
["bitfinex","SOLUSD",1768786339033,4.14268097,133.9,133.87,6.89021167]
["bitfinex","SOLUSD",1768786339229,4.34268097,133.92,133.89,6.89021167]
["bitfinex","SOLUSD",1768786339451,4.34268097,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1768786339452,0.2,133.94,133.91,6.89021167]
["bitfinex","SOLUSD",1768786339655,0.2,133.94,133.9,1.3823118]
["bitfinex","SOLUSD",1768786339656,0.2,133.94,133.92,6.89021167]
["bitfinex","SOLUSD",1768786339951,0.2,133.94,133.91,6.89021167]
["bitfinex","SOLUSD",1768786340530,4.14268097,133.97,133.93,6.89021167]
["bitfinex","SOLUSD",1768786341258,4.14268097,133.97,133.92,1.1823118]
["bitfinex","SOLUSD",1768786341450,4.14268097,133.97,133.93,14.35654733]
["bitfinex","SOLUSD",1768786341652,4.14268097,133.97,133.94,6.89021167]
["bitfinex","SOLUSD",1768786342158,4.14268097,133.97,133.93,14.35654733]
["bitfinex","SOLUSD",1768786342347,0.2,133.98,133.94,6.89021167]
["bitfinex","SOLUSD",1768786342553,0.2,133.98,133.96,6.89021167]
["bitfinex","SOLUSD",1768786343353,0.2,133.98,133.94,17.5423118]
["bitfinex","SOLUSD",1768786343354,0.2,133.98,133.94,31.89812957]
["bitfinex","SOLUSD",1768786343555,0.2,133.98,133.95,7.46542573]
["bitfinex","SOLUSD",1768786344355,0.2,133.98,133.95,14.3556374]
["bitfinex","SOLUSD",1768786346063,4.28741381,133.98,133.94,23.8259088]
["bitfinex","SOLUSD",1768786346554,4.08741381,133.97,133.93,30.69669647]
["bitfinex","SOLUSD",1768786346931,4.08741381,133.97,133.92,7.46707423]
["bitfinex","SOLUSD",1768786347657,4.08741381,133.97,133.93,14.35640643]
["bitfinex","SOLUSD",1768786349167,4.08741381,133.96,133.9,19.85247349]
["bitfinex","SOLUSD",1768786349333,4.08741381,133.96,133.91,23.23021167]
["bitfinex","SOLUSD",1768786349845,4.08741381,133.96,133.91,14.35778573]
["bitfinex","SOLUSD",1768786350039,4.08741381,133.95,133.91,7.46757406]
["bitfinex","SOLUSD",1768786350658,4.08741381,133.95,133.9,7.4682177]
["bitfinex","SOLUSD",1768786352860,4.08741381,133.95,133.9,14.35842937]
["bitfinex","SOLUSD",1768786353068,4.08741381,133.97,133.92,6.89021167]
["bitfinex","SOLUSD",1768786353243,0.2,133.98,133.95,6.89021167]
["bitfinex","SOLUSD",1768786353448,0.2,133.99,133.96,6.89021167]
["bitfinex","SOLUSD",1768786353662,0.2,133.99,133.97,6.89021167]
["bitfinex","SOLUSD",1768786354465,0.2,134.0,133.98,6.89021167]
["bitfinex","SOLUSD",1768786356149,0.2,134.01,133.98,6.89021167]
["bitfinex","SOLUSD",1768786356344,0.2,134.01,133.98,14.35366402]
["bitfinex","SOLUSD",1768786357259,4.28741381,134.01,133.98,7.46345235]
["bitfinex","SOLUSD",1768786357849,0.2,134.01,133.98,14.35366402]
["bitfinex","SOLUSD",1768786358050,0.2,134.01,133.99,6.89021167]
["bitfinex","SOLUSD",1768786358262,4.36207746,134.01,133.96,17.5223118]
["bitfinex","SOLUSD",1768786358455,4.36207746,134.01,133.98,7.46377275]
["bitfinex","SOLUSD",1768786358652,4.36207746,134.01,133.98,14.35398442]
["bitfinex","SOLUSD",1768786358971,0.2,134.01,133.99,6.89021167]
["bitfinex","SOLUSD",1768786359267,1e-08,134.02,134.0,6.89021167]
["bitfinex","SOLUSD",1768786360144,1e-08,134.02,133.99,6.89021167]
["bitfinex","SOLUSD",1768786360563,1e-08,134.02,133.99,14.35304829]
["bitfinex","SOLUSD",1768786360945,4.16207747,134.02,133.96,17.5223118]
["bitfinex","SOLUSD",1768786361166,4.16207747,134.02,133.99,7.46316135]
["bitfinex","SOLUSD",1768786361547,4.16207747,134.02,133.97,14.35408306]
["bitfinex","SOLUSD",1768786363552,4.16207747,134.02,133.97,34.19728909]
["bitfinex","SOLUSD",1768786363741,4.16207746,134.01,133.97,15.53639486]
["bitfinex","SOLUSD",1768786363946,4.16207746,134.01,133.97,14.35408306]
["bitfinex","SOLUSD",1768786364170,4.16207746,134.01,133.97,7.46387139]
["bitfinex","SOLUSD",1768786365168,4.16207746,134.01,133.96,23.80485091]
["bitfinex","SOLUSD",1768786365169,4.16207746,134.0,133.96,23.80485091]
["bitfinex","SOLUSD",1768786366777,4.16207746,133.99,133.95,7.46535251]
["bitfinex","SOLUSD",1768786367373,4.16207746,133.98,133.94,7.46572968]
["bitfinex","SOLUSD",1768786368687,4.16207746,133.97,133.94,7.46572968]
["bitfinex","SOLUSD",1768786370785,4.16207746,133.97,133.94,14.35594135]
["bitfinex","SOLUSD",1768786370988,4.16207746,133.97,133.94,7.46572968]
["bitfinex","SOLUSD",1768786371284,4.16207747,134.02,133.95,1.1823118]
["bitfinex","SOLUSD",1768786371483,1e-08,134.02,134.0,8.07252347]
["bitfinex","SOLUSD",1768786371850,1e-08,134.02,134.0,6.89021167]
["bitfinex","SOLUSD",1768786373101,1e-08,134.02,133.99,30.69296954]
["bitfinex","SOLUSD",1768786373262,1e-08,134.02,133.99,23.80275787]
["bitfinex","SOLUSD",1768786373780,1e-08,134.02,134.0,14.35261612]
["bitfinex","SOLUSD",1768786373980,1e-08,134.02,134.0,7.46240445]
["bitfinex","SOLUSD",1768786375075,1e-08,134.02,133.99,23.80311876]
["bitfinex","SOLUSD",1768786375382,4.41081434,134.02,133.99,23.80311876]
["bitfinex","SOLUSD",1768786376569,4.41081434,134.02,133.98,23.80357313]
["bitfinex","SOLUSD",1768786377684,4.41081434,134.02,133.99,7.46324176]
["bitfinex","SOLUSD",1768786377979,4.41081433,134.01,133.98,23.80364293]
["bitfinex","SOLUSD",1768786378284,4.41081433,134.01,133.95,1.1823118]
["bitfinex","SOLUSD",1768786378486,4.41081433,134.01,133.95,8.07252347]
["bitfinex","SOLUSD",1768786379275,4.41081433,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1768786379585,4.41081433,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1768786380481,4.41081433,133.98,133.93,41.89659432]
["bitfinex","SOLUSD",1768786380679,4.41081433,133.98,133.95,7.4653129]
["bitfinex","SOLUSD",1768786380894,4.41081433,133.98,133.93,6.89021167]
["bitfinex","SOLUSD",1768786381076,4.41081433,133.97,133.93,7.46618667]
["bitfinex","SOLUSD",1768786381586,4.41081433,134.01,133.95,1.1823118]
["bitfinex","SOLUSD",1768786381893,4.41081433,133.98,133.93,14.35639834]
["bitfinex","SOLUSD",1768786382071,4.41081433,133.98,133.93,30.69639834]
["bitfinex","SOLUSD",1768786382584,4.41081433,133.97,133.92,23.80702108]
["bitfinex","SOLUSD",1768786382790,26.11571815,134.02,133.89,18.67128974]
["bitfinex","SOLUSD",1768786382791,11.301026,133.96,133.89,18.67128974]
["bitfinex","SOLUSD",1768786382979,4.35081434,133.95,133.9,23.80788407]
["bitfinex","SOLUSD",1768786383293,4.35081434,133.95,133.91,7.46765504]
["bitfinex","SOLUSD",1768786383486,4.35081434,133.95,133.9,23.80823506]
["bitfinex","SOLUSD",1768786384188,4.35081434,133.95,133.9,7.46823506]
["bitfinex","SOLUSD",1768786384370,6.89021167,133.94,133.89,23.80875799]
["bitfinex","SOLUSD",1768786384873,4.41081433,133.93,133.89,7.46875799]
["bitfinex","SOLUSD",1768786385073,4.41081433,133.93,133.88,6.89021167]
["bitfinex","SOLUSD",1768786385074,4.41081433,133.93,133.87,50.61636099]
["bitfinex","SOLUSD",1768786385477,4.41081433,133.92,133.87,42.48383753]
["bitfinex","SOLUSD",1768786385676,6.89021167,133.92,133.86,23.23021167]
["bitfinex","SOLUSD",1768786386197,6.83021168,133.92,133.86,23.23021167]
["bitfinex","SOLUSD",1768786386487,14.29753837,133.92,133.87,7.46988893]
["bitfinex","SOLUSD",1768786386668,7.46732669,133.92,133.87,7.46988893]
["bitfinex","SOLUSD",1768786386865,7.46677257,133.93,133.87,14.3601006]
["bitfinex","SOLUSD",1768786387688,4.41081433,133.92,133.87,14.3601006]
["bitfinex","SOLUSD",1768786388597,4.41081433,133.94,133.91,6.89021167]
["bitfinex","SOLUSD",1768786388807,14.35464405,133.97,133.91,6.89021167]
["bitfinex","SOLUSD",1768786388808,4.41081433,133.96,133.91,6.89021167]
["bitfinex","SOLUSD",1768786389791,4.41081433,133.95,133.91,7.46722919]
["bitfinex","SOLUSD",1768786390168,4.41081433,133.97,133.91,8.76954097]
["bitfinex","SOLUSD",1768786390372,4.41081433,133.98,133.94,6.89021167]
["bitfinex","SOLUSD",1768786390986,4.41081433,133.98,133.94,6.8781618]
["bitfinex","SOLUSD",1768786391797,4.41081433,133.98,133.94,14.34407112]
["bitfinex","SOLUSD",1768786391970,4.41081433,133.98,133.95,6.8781618]
["bitfinex","SOLUSD",1768786392378,4.41081433,133.98,133.94,14.34407112]
["bitfinex","SOLUSD",1768786394405,4.41081433,133.97,133.94,6.8781618]
["bitfinex","SOLUSD",1768786394584,4.41081433,133.97,133.94,14.34406962]
["bitfinex","SOLUSD",1768786396301,4.41081433,133.99,133.95,6.8781618]
["bitfinex","SOLUSD",1768786396698,4.41081433,133.99,133.97,6.8781618]
["bitfinex","SOLUSD",1768786397003,4.41081433,133.99,133.96,6.8781618]
["bitfinex","SOLUSD",1768786400418,4.41081433,133.99,133.96,14.34293703]
["bitfinex","SOLUSD",1768786400724,4.41081433,133.99,133.97,6.8781618]
["bitfinex","SOLUSD",1768786400928,11.87424321,133.99,133.91,19.9703019]
["bitfinex","SOLUSD",1768786401217,4.41081433,133.98,133.94,6.8781618]
["bitfinex","SOLUSD",1768786401397,4.41081433,133.98,133.94,14.3441093]
["bitfinex","SOLUSD",1768786401599,3.91081433,133.98,133.94,14.3441093]
["bitfinex","SOLUSD",1768786405721,4.16660172,133.97,133.94,6.8781618]
["bitfinex","SOLUSD",1768786406025,4.16660172,133.97,133.93,14.34468536]
["bitfinex","SOLUSD",1768786406522,4.16660172,133.97,133.94,6.8781618]
["bitfinex","SOLUSD",1768786407305,4.16660172,133.97,133.93,14.34454948]
["bitfinex","SOLUSD",1768786407609,4.16660172,133.96,133.92,30.68526047]
["bitfinex","SOLUSD",1768786407804,4.16660172,133.96,133.92,14.34526047]
["bitfinex","SOLUSD",1768786409930,4.16660172,133.95,133.91,14.3457976]
["bitfinex","SOLUSD",1768786410316,4.16660172,133.95,133.91,7.4676358]
["bitfinex","SOLUSD",1768786411822,4.16660172,133.95,133.9,23.2181618]
["bitfinex","SOLUSD",1768786411823,4.16660172,133.94,133.88,25.55096366]
["bitfinex","SOLUSD",1768786412013,4.16660172,133.94,133.88,27.35327544]
["bitfinex","SOLUSD",1768786412214,4.16660172,133.94,133.89,14.34666485]
["bitfinex","SOLUSD",1768786412410,4.16660172,133.94,133.89,7.46850305]
["bitfinex","SOLUSD",1768786412615,4.16660172,133.94,133.89,14.34666485]
["bitfinex","SOLUSD",1768786413611,4.16660172,133.94,133.9,14.34642002]
["bitfinex","SOLUSD",1768786413820,4.10660173,133.94,133.9,14.34642002]
["bitfinex","SOLUSD",1768786414402,4.10660173,133.94,133.9,7.46825822]
["bitfinex","SOLUSD",1768786414607,4.04660174,133.94,133.9,7.46825822]
["bitfinex","SOLUSD",1768786415314,4.04660174,133.94,133.9,14.34642002]
["bitfinex","SOLUSD",1768786415840,4.04660174,133.94,133.91,14.34534512]
["bitfinex","SOLUSD",1768786416044,7.46445343,133.97,133.91,14.34534512]
["bitfinex","SOLUSD",1768786416242,7.46445343,133.97,133.91,16.26765688]
["bitfinex","SOLUSD",1768786416410,7.46445343,133.97,133.92,6.8781618]
["bitfinex","SOLUSD",1768786416613,4.16660172,133.96,133.92,6.8781618]
["bitfinex","SOLUSD",1768786416928,4.16660172,133.96,133.92,8.80047356]
["bitfinex","SOLUSD",1768786418224,4.18385001,133.98,133.94,6.8781618]
["bitfinex","SOLUSD",1768786418734,4.18385001,133.98,133.93,14.34474882]
["bitfinex","SOLUSD",1768786419119,11.64786254,133.98,133.93,14.34474882]
["bitfinex","SOLUSD",1768786419326,4.18385001,133.97,133.93,14.34474882]
["bitfinex","SOLUSD",1768786420235,4.18385001,133.96,133.92,14.34511863]
["bitfinex","SOLUSD",1768786420732,4.18385001,133.96,133.91,7.4674833]
["bitfinex","SOLUSD",1768786420908,4.18385001,133.96,133.91,14.3456451]
["bitfinex","SOLUSD",1768786421543,26.12529302,133.97,133.89,16.34]
["bitfinex","SOLUSD",1768786421715,4.18385001,133.94,133.9,7.4682432]
["bitfinex","SOLUSD",1768786422027,4.18385001,133.94,133.91,7.46767548]
["bitfinex","SOLUSD",1768786422441,4.18385001,133.91,133.86,5.34408856]
["bitfinex","SOLUSD",1768786422642,4.18385001,133.88,133.84,7.57147969]
["bitfinex","SOLUSD",1768786422933,4.18385001,133.88,133.84,35.05097297]
["bitfinex","SOLUSD",1768786423118,4.18385001,133.88,133.84,9.49379145]
["bitfinex","SOLUSD",1768786423319,4.18385001,133.88,133.84,0.1]
["bitfinex","SOLUSD",1768786424137,4.18385001,133.86,133.84,0.1]
["bitfinex","SOLUSD",1768786424354,4.18385001,133.86,133.8,0.1]
["bitfinex","SOLUSD",1768786424631,4.18385001,133.83,133.8,7.573676]
["bitfinex","SOLUSD",1768786424839,4.18385001,133.86,133.8,16.37414957]
["bitfinex","SOLUSD",1768786425819,4.18385001,133.85,133.8,16.37414957]
["bitfinex","SOLUSD",1768786430653,4.18385001,133.88,133.82,1.92231177]
["bitfinex","SOLUSD",1768786430830,4.18385001,133.88,133.84,6.8781618]
["bitfinex","SOLUSD",1768786431149,4.18385001,133.88,133.83,16.27240966]
["bitfinex","SOLUSD",1768786432545,7.46951819,133.88,133.83,16.27240966]
["bitfinex","SOLUSD",1768786432744,4.16045698,133.87,133.83,16.27240966]
["bitfinex","SOLUSD",1768786433647,4.16045698,133.89,133.86,6.8781618]
["bitfinex","SOLUSD",1768786433955,4.16045698,133.89,133.85,6.8781618]
["bitfinex","SOLUSD",1768786434246,4.16045698,133.89,133.85,8.80047357]
["bitfinex","SOLUSD",1768786434455,4.16045698,133.89,133.86,6.8781618]
["bitfinex","SOLUSD",1768786435234,4.10045699,133.89,133.86,14.34828983]
["bitfinex","SOLUSD",1768786436949,7.46734529,133.92,133.87,6.8781618]
["bitfinex","SOLUSD",1768786437158,7.46671207,133.93,133.88,6.8781618]
["bitfinex","SOLUSD",1768786437346,4.16045698,133.92,133.88,6.8781618]
["bitfinex","SOLUSD",1768786438163,4.16045698,133.92,133.88,14.34729755]
["bitfinex","SOLUSD",1768786440157,4.16045698,133.92,133.88,7.46913575]
["bitfinex","SOLUSD",1768786441366,4.16045698,133.91,133.86,14.34824794]
["bitfinex","SOLUSD",1768786441571,4.16045698,133.9,133.86,14.34824794]
["bitfinex","SOLUSD",1768786442431,4.16045698,133.9,133.87,6.8781618]
["bitfinex","SOLUSD",1768786442640,23.2381618,133.95,133.88,6.8781618]
["bitfinex","SOLUSD",1768786443655,7.46616723,133.94,133.88,14.3472841]
["bitfinex","SOLUSD",1768786443863,7.46616723,133.94,133.88,7.4691223]
["bitfinex","SOLUSD",1768786444062,45.9552711,133.96,133.9,4.37935966]
["bitfinex","SOLUSD",1768786444238,45.9552711,133.96,133.91,11.25752146]
["bitfinex","SOLUSD",1768786444439,7.46452302,133.97,133.92,11.25752146]
["bitfinex","SOLUSD",1768786444645,4.16045698,133.96,133.92,11.25752146]
["bitfinex","SOLUSD",1768786445350,4.16045698,133.98,133.93,11.25752146]
["bitfinex","SOLUSD",1768786445537,6.8781618,134.0,133.95,18.72299365]
["bitfinex","SOLUSD",1768786445538,4.16045698,134.0,133.95,18.72299365]
["bitfinex","SOLUSD",1768786445739,4.16045699,134.02,133.97,4.37935966]
["bitfinex","SOLUSD",1768786446060,4.16045699,134.02,133.98,6.8781618]
["bitfinex","SOLUSD",1768786446238,4.16045699,134.02,133.97,11.25752146]
["bitfinex","SOLUSD",1768786446438,11.62208351,134.02,133.97,11.25752146]
["bitfinex","SOLUSD",1768786447163,4.16045699,134.02,133.97,11.25752146]
["bitfinex","SOLUSD",1768786447352,1e-08,134.02,133.98,6.8781618]
["bitfinex","SOLUSD",1768786447550,1e-08,134.02,134.0,11.25752146]
["bitfinex","SOLUSD",1768786447752,1e-08,134.02,134.0,18.7197743]
["bitfinex","SOLUSD",1768786449974,1e-08,134.03,134.01,6.8781618]
["bitfinex","SOLUSD",1768786450139,1e-08,134.03,134.0,14.34041464]
["bitfinex","SOLUSD",1768786450342,1e-08,134.03,134.0,11.25752146]
["bitfinex","SOLUSD",1768786450762,1e-08,134.03,134.0,18.72014964]
["bitfinex","SOLUSD",1768786451763,1e-08,134.03,134.01,4.37935966]
["bitfinex","SOLUSD",1768786452246,1e-08,134.03,134.0,7.46262818]
["bitfinex","SOLUSD",1768786452447,1e-08,134.03,134.0,14.34078998]
["bitfinex","SOLUSD",1768786452661,1e-08,134.03,134.01,14.34025355]
["bitfinex","SOLUSD",1768786452856,1e-08,134.03,134.02,6.8702273]
["bitfinex","SOLUSD",1768786453243,1e-08,134.03,134.01,18.71167871]
["bitfinex","SOLUSD",1768786453556,1e-08,134.03,134.0,11.24958696]
["bitfinex","SOLUSD",1768786453965,1e-08,134.03,134.01,6.8702273]
["bitfinex","SOLUSD",1768786454164,1e-08,134.03,134.01,14.33232344]
["bitfinex","SOLUSD",1768786454539,1e-08,134.03,134.0,18.71207083]
["bitfinex","SOLUSD",1768786455964,1e-08,134.03,134.0,11.84184353]
["bitfinex","SOLUSD",1768786456168,1e-08,134.03,134.0,18.71207083]
["bitfinex","SOLUSD",1768786458256,4.16045699,134.03,133.98,11.24958696]
["bitfinex","SOLUSD",1768786458461,4.16045699,134.03,133.98,18.71310894]
["bitfinex","SOLUSD",1768786462148,1e-08,134.03,134.01,11.24958696]
["bitfinex","SOLUSD",1768786462556,0.2,134.04,134.02,10.95055761]
["bitfinex","SOLUSD",1768786462763,50.10059578,134.07,134.0,16.34]
["bitfinex","SOLUSD",1768786462764,4.14532468,134.07,134.04,6.8702273]
["bitfinex","SOLUSD",1768786462961,4.14532468,134.07,134.03,10.95055761]
["bitfinex","SOLUSD",1768786463566,4.14532468,134.09,134.06,6.8702273]
["bitfinex","SOLUSD",1768786463750,0.2,134.1,134.07,6.8702273]
["bitfinex","SOLUSD",1768786464963,4.34532468,134.1,134.07,6.8702273]
["bitfinex","SOLUSD",1768786465354,4.34532468,134.1,134.06,18.40942305]
["bitfinex","SOLUSD",1768786465553,4.34532468,134.1,134.07,6.8702273]
["bitfinex","SOLUSD",1768786465749,4.34532468,134.1,134.07,14.32891979]
["bitfinex","SOLUSD",1768786465951,4.14532468,134.09,134.04,4.08033031]
["bitfinex","SOLUSD",1768786466161,4.14532468,134.08,134.05,6.8702273]
["bitfinex","SOLUSD",1768786466470,4.14532468,134.08,134.04,10.95055761]
["bitfinex","SOLUSD",1768786467571,4.14532468,134.08,134.04,18.41092251]
["bitfinex","SOLUSD",1768786468146,4.14532468,134.07,134.03,30.67075424]
["bitfinex","SOLUSD",1768786468360,4.14532468,134.07,134.03,16.34]
["bitfinex","SOLUSD",1768786468669,4.14532468,134.07,134.02,18.41207536]
["bitfinex","SOLUSD",1768786469070,4.14532468,134.07,134.02,10.95055761]
["bitfinex","SOLUSD",1768786469257,4.14532468,134.07,134.04,14.33064871]
["bitfinex","SOLUSD",1768786469656,4.14532468,134.07,134.03,18.41134167]
["bitfinex","SOLUSD",1768786470772,11.60449097,134.07,134.03,10.95055761]
["bitfinex","SOLUSD",1768786471275,4.14532468,134.06,134.02,7.46149267]
["bitfinex","SOLUSD",1768786471469,4.14532468,134.06,134.01,34.73249758]
["bitfinex","SOLUSD",1768786472073,4.14532468,134.06,134.02,7.46152721]
["bitfinex","SOLUSD",1768786472368,4.14532468,134.08,134.05,6.8702273]
["bitfinex","SOLUSD",1768786472765,4.34532468,134.1,134.06,18.40990417]
["bitfinex","SOLUSD",1768786473159,4.34532468,134.1,134.06,14.32957386]
["bitfinex","SOLUSD",1768786473354,4.14532468,134.08,134.02,7.46133773]
["bitfinex","SOLUSD",1768786473553,4.14532468,134.08,134.03,14.33091918]
["bitfinex","SOLUSD",1768786474060,4.14532468,134.08,134.04,7.4604159]
["bitfinex","SOLUSD",1768786474575,4.14532468,134.08,134.04,14.3306432]
["bitfinex","SOLUSD",1768786475156,4.14532468,134.08,134.05,6.8702273]
["bitfinex","SOLUSD",1768786475477,4.34532468,134.1,134.05,4.08033031]
["bitfinex","SOLUSD",1768786475776,4.34532468,134.1,134.06,6.8702273]
["bitfinex","SOLUSD",1768786476468,4.14532468,134.09,134.05,10.95055761]
["bitfinex","SOLUSD",1768786477361,4.14532468,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1768786478277,4.14532468,134.09,134.05,18.41030062]
["bitfinex","SOLUSD",1768786478866,0.2,134.1,134.07,4.15022281]
["bitfinex","SOLUSD",1768786479064,0.2,134.1,134.07,7.1408275]
["bitfinex","SOLUSD",1768786479468,0.2,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1768786479667,0.2,134.1,134.07,14.5994623]
["bitfinex","SOLUSD",1768786480670,4.59860474,134.1,134.06,10.44985448]
["bitfinex","SOLUSD",1768786480860,4.59860474,134.1,134.06,7.45924979]
["bitfinex","SOLUSD",1768786481263,4.39860474,134.09,134.05,14.60056623]
["bitfinex","SOLUSD",1768786481479,4.39860474,134.09,134.05,30.92056623]
["bitfinex","SOLUSD",1768786481675,4.59860474,134.1,134.06,7.1408275]
["bitfinex","SOLUSD",1768786482277,4.59860474,134.1,134.05,33.25028694]
["bitfinex","SOLUSD",1768786482660,1e-08,134.12,134.09,2.99060469]
["bitfinex","SOLUSD",1768786482859,0.2,134.14,134.11,2.99060469]
["bitfinex","SOLUSD",1768786483268,4.59860474,134.14,134.08,5.34408856]
["bitfinex","SOLUSD",1768786483582,4.59860474,134.14,134.09,16.32]
["bitfinex","SOLUSD",1768786483784,4.59860474,134.14,134.11,2.99060469]
["bitfinex","SOLUSD",1768786484262,4.59860474,134.14,134.1,10.44772624]
["bitfinex","SOLUSD",1768786484773,4.59860474,134.14,134.11,2.99060469]
["bitfinex","SOLUSD",1768786484981,4.59860474,134.14,134.11,6.86116317]
["bitfinex","SOLUSD",1768786485283,4.59860474,134.14,134.12,6.86116317]
["bitfinex","SOLUSD",1768786485481,4.59860474,134.14,134.11,6.86116317]
["bitfinex","SOLUSD",1768786485778,4.59860474,134.14,134.11,14.31735537]
["bitfinex","SOLUSD",1768786485982,4.59860474,134.14,134.12,6.86116317]
["bitfinex","SOLUSD",1768786486280,4.59860474,134.16,134.13,6.86116317]
["bitfinex","SOLUSD",1768786486583,4.59860474,134.16,134.14,6.86116317]
["bitfinex","SOLUSD",1768786486970,4.59860474,134.16,134.12,16.32]
["bitfinex","SOLUSD",1768786487173,4.59860474,134.16,134.13,6.86116317]
["bitfinex","SOLUSD",1768786487780,4.59860474,134.16,134.13,14.31658946]
["bitfinex","SOLUSD",1768786489685,4.59860474,134.16,134.13,7.45542629]
["bitfinex","SOLUSD",1768786489871,4.59860474,134.16,134.13,14.31658946]
["bitfinex","SOLUSD",1768786492771,4.59860474,134.16,134.1,18.64236249]
["bitfinex","SOLUSD",1768786493083,14.51527917,134.16,134.1,14.31805563]
["bitfinex","SOLUSD",1768786493274,4.27686226,134.15,134.09,23.18116317]
["bitfinex","SOLUSD",1768786493469,4.27686226,134.14,134.08,6.86116317]
["bitfinex","SOLUSD",1768786493687,4.27686226,134.13,134.08,7.45820215]
["bitfinex","SOLUSD",1768786494269,4.27686226,134.13,134.07,30.63985022]
["bitfinex","SOLUSD",1768786494468,4.27686226,134.13,134.08,14.31936634]
["bitfinex","SOLUSD",1768786494767,4.27686226,134.13,134.08,7.45820317]
["bitfinex","SOLUSD",1768786494966,4.27686226,134.12,134.08,7.45820317]
["bitfinex","SOLUSD",1768786495588,4.27686226,134.12,134.09,6.86116317]
["bitfinex","SOLUSD",1768786496084,4.27686226,134.12,134.07,30.63977715]
["bitfinex","SOLUSD",1768786497288,11.73296283,134.12,134.07,30.63977715]
["bitfinex","SOLUSD",1768786497493,4.27686226,134.11,134.07,30.63977715]
["bitfinex","SOLUSD",1768786499093,4.27686226,134.11,134.08,6.86116317]
["bitfinex","SOLUSD",1768786499590,4.27686226,134.11,134.07,42.42558944]
["bitfinex","SOLUSD",1768786499788,4.27686226,134.11,134.07,49.28675261]
["bitfinex","SOLUSD",1768786500289,4.27686226,134.11,134.07,23.77861398]
["bitfinex","SOLUSD",1768786500787,4.27686226,134.11,134.07,7.45861398]
["bitfinex","SOLUSD",1768786502580,4.27686226,134.11,134.07,14.31977715]
["bitfinex","SOLUSD",1768786502782,4.27686226,134.11,134.07,7.45861398]
["bitfinex","SOLUSD",1768786503080,4.27686226,134.11,134.07,14.31977715]
["bitfinex","SOLUSD",1768786503477,4.27686226,134.1,134.06,7.45919599]
["bitfinex","SOLUSD",1768786503874,4.27686226,134.09,134.05,7.45975822]
["bitfinex","SOLUSD",1768786504081,4.27686226,134.08,134.02,18.65341475]
["bitfinex","SOLUSD",1768786504380,4.27686226,134.08,134.02,25.51457792]
["bitfinex","SOLUSD",1768786504578,4.27686226,134.08,134.02,7.46134086]
["bitfinex","SOLUSD",1768786504579,4.27686226,134.06,134.02,7.46134086]
["bitfinex","SOLUSD",1768786505174,4.27686226,134.05,133.98,18.65881789]
["bitfinex","SOLUSD",1768786505374,4.27686226,134.04,133.99,2.99304816]
["bitfinex","SOLUSD",1768786505575,4.27686226,134.04,134.01,7.4620371]
["bitfinex","SOLUSD",1768786505793,4.21686227,134.04,134.01,7.4620371]
["bitfinex","SOLUSD",1768786505973,4.21686227,134.04,133.98,18.65881789]
["bitfinex","SOLUSD",1768786505974,4.21686227,134.04,133.98,21.65186605]
["bitfinex","SOLUSD",1768786506374,2.99304816,134.04,133.97,19.31304816]
["bitfinex","SOLUSD",1768786506587,2.99304816,134.03,133.98,7.46344913]
["bitfinex","SOLUSD",1768786506768,7.46065577,134.04,133.98,29.1159987]
["bitfinex","SOLUSD",1768786506982,23.19385483,134.05,133.98,33.05680536]
["bitfinex","SOLUSD",1768786507478,14.33264501,134.07,134.0,6.93385482]
["bitfinex","SOLUSD",1768786507678,18.6434147,134.1,134.01,6.93385482]
["bitfinex","SOLUSD",1768786507889,4.27686226,134.07,134.01,6.93385482]
["bitfinex","SOLUSD",1768786508496,4.27686226,134.07,134.02,6.87385483]
["bitfinex","SOLUSD",1768786508705,4.27686226,134.07,134.02,7.46102897]
["bitfinex","SOLUSD",1768786509176,4.27686226,134.06,134.02,7.46102897]
["bitfinex","SOLUSD",1768786510694,4.27686226,134.03,133.98,18.65939261]
["bitfinex","SOLUSD",1768786511097,4.27686226,134.03,133.98,25.59324743]
["bitfinex","SOLUSD",1768786511402,4.22685598,134.03,133.98,25.59324743]
["bitfinex","SOLUSD",1768786512093,4.16685599,134.03,133.98,25.59324743]
["bitfinex","SOLUSD",1768786512398,4.04685601,134.03,133.98,25.59324743]
["bitfinex","SOLUSD",1768786512598,4.04685601,134.03,133.98,33.05704799]
["bitfinex","SOLUSD",1768786514179,4.04685601,134.03,133.99,7.16386107]
["bitfinex","SOLUSD",1768786514671,4.27686226,134.05,134.0,7.16386107]
["bitfinex","SOLUSD",1768786514892,4.27686226,134.05,134.01,6.87127089]
["bitfinex","SOLUSD",1768786515093,4.21686227,134.05,134.01,6.87127089]
["bitfinex","SOLUSD",1768786515297,4.21686227,134.05,134.0,0.29000624]
["bitfinex","SOLUSD",1768786515794,4.21686227,134.05,133.99,6.87127089]
["bitfinex","SOLUSD",1768786516399,7.46005124,134.05,134.0,7.46268656]
["bitfinex","SOLUSD",1768786516902,14.33083438,134.06,134.0,7.81269279]
["bitfinex","SOLUSD",1768786517082,4.27686226,134.05,134.0,7.81269279]
["bitfinex","SOLUSD",1768786517284,4.27686226,134.05,134.0,26.4694092]
["bitfinex","SOLUSD",1768786517499,4.27686226,134.06,134.01,7.22127712]
["bitfinex","SOLUSD",1768786518902,4.27686226,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1768786519402,4.27686226,134.03,133.98,7.22127712]
["bitfinex","SOLUSD",1768786519600,4.27686226,134.03,133.99,7.22127712]
["bitfinex","SOLUSD",1768786519802,4.27686226,134.03,134.0,6.87127089]
["bitfinex","SOLUSD",1768786520196,4.27686226,134.03,133.99,0.35000623]
["bitfinex","SOLUSD",1768786520400,4.27686226,134.03,134.0,6.87127089]
["bitfinex","SOLUSD",1768786520707,4.27686226,134.03,134.01,7.46205587]
["bitfinex","SOLUSD",1768786521598,7.45790515,134.09,134.02,6.87127089]
["bitfinex","SOLUSD",1768786521798,7.45790515,134.09,134.03,11.03055202]
["bitfinex","SOLUSD",1768786522003,14.32917604,134.09,134.03,4.15928113]
["bitfinex","SOLUSD",1768786522508,14.32917604,134.09,134.03,11.03055202]
["bitfinex","SOLUSD",1768786523511,4.40381086,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1768786528007,4.40381086,134.08,134.04,11.60210275]
["bitfinex","SOLUSD",1768786528511,4.40381086,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1768786528690,4.40381086,134.05,134.01,7.46176896]
["bitfinex","SOLUSD",1768786528890,4.40381086,134.05,134.02,7.46156115]
["bitfinex","SOLUSD",1768786529406,4.40381086,134.05,134.01,7.46178853]
["bitfinex","SOLUSD",1768786529609,4.40381086,134.04,134.01,7.46178853]
["bitfinex","SOLUSD",1768786530501,2.99211347,134.04,134.0,7.46259505]
["bitfinex","SOLUSD",1768786530739,4.40381086,134.03,134.0,7.46259505]
["bitfinex","SOLUSD",1768786532509,4.40381086,134.01,133.96,23.45375666]
["bitfinex","SOLUSD",1768786532891,4.40381086,134.01,133.97,4.14164319]
["bitfinex","SOLUSD",1768786533619,4.40381086,134.02,133.98,4.14164319]
["bitfinex","SOLUSD",1768786533789,4.40381086,134.02,133.98,7.13375666]
["bitfinex","SOLUSD",1768786534111,4.40381086,134.04,133.99,4.14164319]
["bitfinex","SOLUSD",1768786534608,4.40381086,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1768786534810,4.40381086,134.03,133.99,7.46301187]
["bitfinex","SOLUSD",1768786534994,4.40381086,134.03,133.99,11.60465506]
["bitfinex","SOLUSD",1768786535903,7.46039315,134.05,134.0,4.14164319]
["bitfinex","SOLUSD",1768786535904,4.40381086,134.05,134.0,4.14164319]
["bitfinex","SOLUSD",1768786536610,4.40381086,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1768786537501,4.40381086,134.04,134.01,4.14164319]
["bitfinex","SOLUSD",1768786537694,4.40381086,134.04,134.01,11.60354475]
["bitfinex","SOLUSD",1768786540912,4.23922604,134.05,134.02,4.43115593]
["bitfinex","SOLUSD",1768786541111,4.23922604,134.04,134.0,4.43115593]
["bitfinex","SOLUSD",1768786541294,4.23922604,134.04,134.0,7.46257457]
["bitfinex","SOLUSD",1768786541496,4.23922604,134.03,134.0,7.46257457]
["bitfinex","SOLUSD",1768786541915,4.23922604,134.03,133.98,4.43115593]
["bitfinex","SOLUSD",1768786542219,4.23922604,134.02,133.98,4.43115593]
["bitfinex","SOLUSD",1768786542413,4.23922604,134.02,133.99,7.4628862]
["bitfinex","SOLUSD",1768786542618,4.23922604,134.01,133.97,7.46413723]
["bitfinex","SOLUSD",1768786542826,4.23922604,134.01,133.97,4.43115593]
["bitfinex","SOLUSD",1768786543397,4.23922604,134.01,133.98,7.46374946]
["bitfinex","SOLUSD",1768786543900,4.23922604,134.01,133.96,16.32]
["bitfinex","SOLUSD",1768786543901,4.23922604,134.0,133.96,4.43115593]
["bitfinex","SOLUSD",1768786544112,4.17922605,134.0,133.96,4.43115593]
["bitfinex","SOLUSD",1768786545600,4.17922605,134.0,133.97,7.46432617]
["bitfinex","SOLUSD",1768786546315,2.99211347,134.02,133.98,4.43115593]
["bitfinex","SOLUSD",1768786546316,4.23922604,134.02,133.98,4.43115593]
["bitfinex","SOLUSD",1768786547434,4.23922604,134.02,133.98,11.89478963]
["bitfinex","SOLUSD",1768786547619,4.23922604,134.01,133.98,7.4636337]
["bitfinex","SOLUSD",1768786549535,4.23922604,134.01,133.97,11.89527045]
["bitfinex","SOLUSD",1768786550835,20.57922604,134.03,133.98,4.43115593]
["bitfinex","SOLUSD",1768786551010,4.23922604,134.02,133.98,4.43115593]
["bitfinex","SOLUSD",1768786552235,20.57922604,134.03,133.98,4.43115593]
["bitfinex","SOLUSD",1768786553436,20.57922604,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1768786553737,4.25855676,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1768786555219,16.34,134.03,134.0,4.19971615]
["bitfinex","SOLUSD",1768786556237,4.25855676,134.03,133.99,11.66295967]
["bitfinex","SOLUSD",1768786557129,4.25855676,134.03,134.0,4.19971615]
["bitfinex","SOLUSD",1768786558327,11.71970507,134.03,134.0,4.19971615]
["bitfinex","SOLUSD",1768786558536,4.25855676,134.02,133.98,11.66327021]
["bitfinex","SOLUSD",1768786559242,4.25855676,134.02,133.99,7.46312685]
["bitfinex","SOLUSD",1768786559538,14.71181854,134.03,133.99,11.662843]
["bitfinex","SOLUSD",1768786559950,14.71181854,134.03,133.96,37.99367379]
["bitfinex","SOLUSD",1768786559951,4.25855676,134.02,133.98,11.663388]
["bitfinex","SOLUSD",1768786560255,7.19067024,134.02,133.98,11.663388]
["bitfinex","SOLUSD",1768786560551,2.99211347,134.01,133.97,4.19971615]
["bitfinex","SOLUSD",1768786561121,2.99211347,134.01,133.97,11.6639366]
["bitfinex","SOLUSD",1768786561651,2.99211347,134.0,133.95,4.19971615]
["bitfinex","SOLUSD",1768786561950,2.99211347,133.99,133.94,17.00950619]
["bitfinex","SOLUSD",1768786562147,7.20271368,133.99,133.95,4.19971615]
["bitfinex","SOLUSD",1768786562641,4.21060021,133.98,133.94,11.66541763]
["bitfinex","SOLUSD",1768786563446,4.21060021,133.97,133.93,11.66616484]
["bitfinex","SOLUSD",1768786563848,7.20271368,133.97,133.93,11.66616484]
["bitfinex","SOLUSD",1768786564225,7.20271368,133.97,133.91,4.39971615]
["bitfinex","SOLUSD",1768786564421,7.20271368,133.97,133.92,11.66670942]
["bitfinex","SOLUSD",1768786565238,11.67447836,133.98,133.93,4.19971615]
["bitfinex","SOLUSD",1768786565439,7.46289294,134.0,133.95,4.19971615]
["bitfinex","SOLUSD",1768786565756,4.21060021,133.97,133.92,30.33457082]
["bitfinex","SOLUSD",1768786565929,4.15060022,133.97,133.93,4.19971615]
["bitfinex","SOLUSD",1768786566528,4.09060023,133.97,133.93,4.19971615]
["bitfinex","SOLUSD",1768786566747,4.09060023,133.97,133.93,11.66592983]
["bitfinex","SOLUSD",1768786567144,11.55500094,133.97,133.93,11.66592983]
["bitfinex","SOLUSD",1768786568251,4.09060023,133.97,133.93,11.66592983]
["bitfinex","SOLUSD",1768786568540,14.54733855,133.99,133.94,4.19971615]
["bitfinex","SOLUSD",1768786568744,11.55522508,133.99,133.94,4.19971615]
["bitfinex","SOLUSD",1768786569040,11.55522508,133.99,133.94,11.66543074]
["bitfinex","SOLUSD",1768786569242,4.09180023,134.0,133.95,4.19971615]
["bitfinex","SOLUSD",1768786569927,11.55415342,134.01,133.96,4.19971615]
["bitfinex","SOLUSD",1768786571551,11.55415342,134.01,133.96,11.66429716]
["bitfinex","SOLUSD",1768786572145,11.55415342,134.01,133.95,2.99211347]
["bitfinex","SOLUSD",1768786572146,7.0839137,133.99,133.93,4.19971615]
["bitfinex","SOLUSD",1768786572349,7.02391371,133.97,133.93,11.66629261]
["bitfinex","SOLUSD",1768786572557,7.02391371,133.97,133.93,4.19971615]
["bitfinex","SOLUSD",1768786573164,7.02391371,133.97,133.93,11.6662679]
["bitfinex","SOLUSD",1768786573349,4.03180024,133.97,133.93,11.6662679]
["bitfinex","SOLUSD",1768786573751,14.48831943,133.97,133.93,11.6662679]
["bitfinex","SOLUSD",1768786574669,7.02391371,133.97,133.93,11.6662679]
["bitfinex","SOLUSD",1768786574838,7.02933841,133.97,133.93,11.6662679]
["bitfinex","SOLUSD",1768786575560,14.49370235,133.97,133.93,4.19971615]
["bitfinex","SOLUSD",1768786576145,14.49370235,133.97,133.93,11.66623465]
["bitfinex","SOLUSD",1768786576862,4.03240024,133.96,133.92,7.46698448]
["bitfinex","SOLUSD",1768786577070,4.03240024,133.95,133.92,7.46698448]
["bitfinex","SOLUSD",1768786577270,2.99753817,133.96,133.92,11.66670063]
["bitfinex","SOLUSD",1768786578070,10.46249416,133.96,133.92,11.66670063]
["bitfinex","SOLUSD",1768786578457,2.99753817,133.95,133.92,4.19971615]
["bitfinex","SOLUSD",1768786579357,6.91113843,133.95,133.91,0.2]
["bitfinex","SOLUSD",1768786580272,11.37947829,133.95,133.91,0.2]
["bitfinex","SOLUSD",1768786580578,14.37701646,133.95,133.91,0.2]
["bitfinex","SOLUSD",1768786582174,14.37701646,133.95,133.91,4.39971615]
["bitfinex","SOLUSD",1768786582375,30.7162458,133.96,133.92,4.19971615]
["bitfinex","SOLUSD",1768786584275,14.37569034,133.97,133.93,4.22026494]
["bitfinex","SOLUSD",1768786588051,7.46330485,133.99,133.95,4.22026494]
["bitfinex","SOLUSD",1768786590958,3.91360026,133.98,133.94,11.68621371]
["bitfinex","SOLUSD",1768786591181,3.91360026,133.98,133.95,4.22026494]
["bitfinex","SOLUSD",1768786592059,7.46330485,133.99,133.96,4.22026494]
["bitfinex","SOLUSD",1768786593292,3.91360026,133.96,133.91,4.42026494]
["bitfinex","SOLUSD",1768786593583,6.91113843,133.95,133.91,4.42026494]
["bitfinex","SOLUSD",1768786594086,6.91113843,133.95,133.91,11.88794107]
["bitfinex","SOLUSD",1768786594282,6.91113843,133.95,133.91,7.66767613]
["bitfinex","SOLUSD",1768786594459,6.91113843,133.95,133.91,11.88794107]
["bitfinex","SOLUSD",1768786594663,26.84213691,133.96,133.92,4.22026494]
["bitfinex","SOLUSD",1768786595179,6.91113843,133.95,133.91,11.88794107]
["bitfinex","SOLUSD",1768786595383,2.99753817,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768786597289,2.99753817,133.93,133.91,4.42026494]
["bitfinex","SOLUSD",1768786597587,14.37748183,133.94,133.91,4.42026494]
["bitfinex","SOLUSD",1768786597889,16.34,133.94,133.91,4.42026494]
["bitfinex","SOLUSD",1768786598273,45.9552711,133.97,133.91,4.42026494]
["bitfinex","SOLUSD",1768786598274,45.9552711,133.97,133.92,4.46128892]
["bitfinex","SOLUSD",1768786598588,7.46345457,133.99,133.94,4.46128892]
["bitfinex","SOLUSD",1768786598790,11.37648701,134.0,133.94,4.46128892]
["bitfinex","SOLUSD",1768786598965,27.71648701,134.0,133.94,4.46128892]
["bitfinex","SOLUSD",1768786599786,30.71402518,134.0,133.94,4.46128892]
["bitfinex","SOLUSD",1768786599986,30.71402518,134.0,133.96,4.46128892]
["bitfinex","SOLUSD",1768786601005,27.71648701,134.0,133.96,11.92615254]
["bitfinex","SOLUSD",1768786601179,3.91360026,134.02,133.97,4.46128892]
["bitfinex","SOLUSD",1768786601492,20.25360026,134.02,133.97,4.46128892]
["bitfinex","SOLUSD",1768786601866,23.80177589,134.02,133.97,4.46128892]
["bitfinex","SOLUSD",1768786602081,45.9552711,134.04,133.99,4.46128892]
["bitfinex","SOLUSD",1768786602264,16.34,134.04,133.99,4.46128892]
["bitfinex","SOLUSD",1768786602789,3.91360026,134.05,134.0,4.46128892]
["bitfinex","SOLUSD",1768786602997,16.34,134.05,134.0,4.46128892]
["bitfinex","SOLUSD",1768786603301,6.91113843,134.07,134.01,4.46128892]
["bitfinex","SOLUSD",1768786603500,20.25360026,134.08,134.03,4.46128892]
["bitfinex","SOLUSD",1768786603795,23.25113843,134.08,134.03,4.46128892]
["bitfinex","SOLUSD",1768786604492,20.25360026,134.08,134.03,4.46128892]
["bitfinex","SOLUSD",1768786604668,16.34,134.08,134.04,4.46128892]
["bitfinex","SOLUSD",1768786605268,14.3688161,134.09,134.04,4.46128892]
["bitfinex","SOLUSD",1768786605475,30.7088161,134.09,134.04,4.46128892]
["bitfinex","SOLUSD",1768786606077,0.1,134.1,134.06,4.46128892]
["bitfinex","SOLUSD",1768786606273,0.1,134.1,134.07,4.43128892]
["bitfinex","SOLUSD",1768786608201,0.1,134.1,134.07,11.88968933]
["bitfinex","SOLUSD",1768786608692,0.1,134.1,134.08,4.46128892]
["bitfinex","SOLUSD",1768786611184,3.94330026,134.09,134.04,4.46128892]
["bitfinex","SOLUSD",1768786611388,11.50042181,134.1,134.05,4.46128892]
["bitfinex","SOLUSD",1768786611580,14.49795998,134.1,134.05,4.46128892]
["bitfinex","SOLUSD",1768786611979,3.94330026,134.07,134.02,4.46128892]
["bitfinex","SOLUSD",1768786612193,6.94083843,134.08,134.02,4.46128892]
["bitfinex","SOLUSD",1768786612476,3.94330026,134.08,134.02,4.46128892]
["bitfinex","SOLUSD",1768786612690,6.94083843,134.08,134.02,4.46128892]
["bitfinex","SOLUSD",1768786613186,6.94083843,134.08,134.01,21.65247408]
["bitfinex","SOLUSD",1768786613187,14.39952568,134.08,134.04,4.12692478]
["bitfinex","SOLUSD",1768786613491,6.94083843,134.07,134.02,11.58836616]
["bitfinex","SOLUSD",1768786613701,6.94083843,134.07,134.03,4.12692478]
["bitfinex","SOLUSD",1768786613887,10.45622542,134.08,134.03,4.12692478]
["bitfinex","SOLUSD",1768786614084,2.99753817,134.07,134.03,4.12692478]
["bitfinex","SOLUSD",1768786616687,10.45634725,134.07,134.03,4.12692478]
["bitfinex","SOLUSD",1768786617178,14.39964751,134.07,134.03,4.12692478]
["bitfinex","SOLUSD",1768786617374,6.94083843,134.06,134.01,11.58897128]
["bitfinex","SOLUSD",1768786618313,23.28083843,134.06,134.01,11.58897128]
["bitfinex","SOLUSD",1768786618475,7.45990302,134.05,134.01,11.58897128]
["bitfinex","SOLUSD",1768786621192,30.74039487,134.06,134.02,4.12692478]
["bitfinex","SOLUSD",1768786621391,16.34,134.07,134.02,4.12692478]
["bitfinex","SOLUSD",1768786621778,6.94083843,134.08,134.02,4.12692478]
["bitfinex","SOLUSD",1768786622105,23.28083843,134.08,134.02,4.12692478]
["bitfinex","SOLUSD",1768786622301,6.94083843,134.07,134.02,4.12692478]
["bitfinex","SOLUSD",1768786622503,6.94083843,134.05,134.01,4.12692478]
["bitfinex","SOLUSD",1768786622807,6.94083843,134.07,134.02,4.12692478]
["bitfinex","SOLUSD",1768786623104,13.89963864,134.07,134.02,11.58805627]
["bitfinex","SOLUSD",1768786623989,30.23963864,134.07,134.02,11.58805627]
["bitfinex","SOLUSD",1768786624712,13.89963864,134.07,134.02,11.58805627]
["bitfinex","SOLUSD",1768786625017,6.44583843,134.06,134.02,4.12692478]
["bitfinex","SOLUSD",1768786625806,10.45633838,134.07,134.03,4.12692478]
["bitfinex","SOLUSD",1768786625997,13.90463864,134.07,134.03,4.12692478]
["bitfinex","SOLUSD",1768786626592,10.45598367,134.08,134.03,4.12692478]
["bitfinex","SOLUSD",1768786626914,16.34,134.07,134.04,4.12692478]
["bitfinex","SOLUSD",1768786627597,16.34,134.09,134.05,4.12692478]
["bitfinex","SOLUSD",1768786627799,23.79780851,134.09,134.05,4.12692478]
["bitfinex","SOLUSD",1768786628401,27.24610877,134.09,134.05,4.12692478]
["bitfinex","SOLUSD",1768786628905,19.78830026,134.09,134.05,11.58648702]
["bitfinex","SOLUSD",1768786629103,16.34,134.09,134.06,4.12692478]
["bitfinex","SOLUSD",1768786629616,23.7980609,134.09,134.06,4.12692478]
["bitfinex","SOLUSD",1768786629922,16.34,134.09,134.06,4.12692478]
["bitfinex","SOLUSD",1768786630108,14.00318455,134.1,134.06,4.12692478]
["bitfinex","SOLUSD",1768786631818,3.44830026,134.08,134.05,7.45982323]
["bitfinex","SOLUSD",1768786632023,14.00318455,134.1,134.06,4.12692478]
["bitfinex","SOLUSD",1768786633501,0.1,134.1,134.07,4.12692478]
["bitfinex","SOLUSD",1768786635020,6.44583843,134.09,134.05,4.12692478]
["bitfinex","SOLUSD",1768786635408,2.99753817,134.09,134.05,4.12692478]
["bitfinex","SOLUSD",1768786635738,10.45526347,134.09,134.06,4.12692478]
["bitfinex","SOLUSD",1768786637009,7.4577253,134.09,134.06,4.12692478]
["bitfinex","SOLUSD",1768786637508,10.44964866,134.09,134.06,4.12692478]
["bitfinex","SOLUSD",1768786637707,13.89794892,134.09,134.05,4.12692478]
["bitfinex","SOLUSD",1768786638207,13.89794892,134.09,134.05,11.58680833]
["bitfinex","SOLUSD",1768786638616,3.44830026,134.09,134.05,11.58680833]
["bitfinex","SOLUSD",1768786640522,3.44830026,134.09,134.06,4.12692478]
["bitfinex","SOLUSD",1768786640714,10.90603051,134.09,134.06,4.12692478]
["bitfinex","SOLUSD",1768786641420,3.44830026,134.08,134.04,11.58733324]
["bitfinex","SOLUSD",1768786641624,10.44965361,134.09,134.05,4.12692478]
["bitfinex","SOLUSD",1768786641825,13.89795387,134.09,134.05,11.58680667]
["bitfinex","SOLUSD",1768786642311,7.55719984,134.1,134.06,4.12692478]
["bitfinex","SOLUSD",1768786642513,11.0055001,134.1,134.06,4.12692478]
["bitfinex","SOLUSD",1768786643422,0.1,134.1,134.06,4.12692478]
["bitfinex","SOLUSD",1768786643805,0.1,134.1,134.07,4.15481224]
["bitfinex","SOLUSD",1768786645832,3.54830026,134.1,134.07,11.61355447]
["bitfinex","SOLUSD",1768786646133,0.1,134.1,134.07,11.61355447]
["bitfinex","SOLUSD",1768786646430,16.34,134.13,134.09,4.15481224]
["bitfinex","SOLUSD",1768786646632,53.40991479,134.15,134.1,2.99192336]
["bitfinex","SOLUSD",1768786646927,53.40991479,134.15,134.1,10.4485398]
["bitfinex","SOLUSD",1768786647129,53.40991479,134.15,134.09,7.45745661]
["bitfinex","SOLUSD",1768786647130,3.47800026,134.13,134.09,7.45745661]
["bitfinex","SOLUSD",1768786647311,6.46992362,134.13,134.09,7.45745661]
["bitfinex","SOLUSD",1768786647736,6.46992362,134.14,134.1,7.45703113]
["bitfinex","SOLUSD",1768786648337,6.46992362,134.14,134.09,7.45743693]
["bitfinex","SOLUSD",1768786648538,6.46992362,134.14,134.09,11.61224917]
["bitfinex","SOLUSD",1768786648722,6.46992362,134.14,134.1,4.15481224]
["bitfinex","SOLUSD",1768786648926,6.46992362,134.14,134.1,4.12481224]
["bitfinex","SOLUSD",1768786649134,13.92517183,134.14,134.1,4.12481224]
["bitfinex","SOLUSD",1768786650445,6.49962362,134.13,134.08,2.99192336]
["bitfinex","SOLUSD",1768786650659,6.49962362,134.11,134.06,10.45126293]
["bitfinex","SOLUSD",1768786650933,6.49962362,134.11,134.07,4.15481224]
["bitfinex","SOLUSD",1768786651145,2.99192336,134.11,134.08,4.15481224]
["bitfinex","SOLUSD",1768786651445,6.49962362,134.11,134.08,4.15481224]
["bitfinex","SOLUSD",1768786651833,6.49962362,134.12,134.08,4.15481224]
["bitfinex","SOLUSD",1768786652136,6.49962362,134.11,134.07,4.15481224]
["bitfinex","SOLUSD",1768786652548,13.95641443,134.11,134.07,11.61346443]
["bitfinex","SOLUSD",1768786652732,25.13686828,134.14,134.09,4.15481224]
["bitfinex","SOLUSD",1768786653053,6.49962362,134.14,134.09,4.15481224]
["bitfinex","SOLUSD",1768786654235,13.95472871,134.14,134.1,4.15481224]
["bitfinex","SOLUSD",1768786654921,3.19192336,134.16,134.11,4.15481224]
["bitfinex","SOLUSD",1768786655127,0.2,134.16,134.13,4.15481224]
["bitfinex","SOLUSD",1768786658231,7.65381813,134.16,134.13,4.15481224]
["bitfinex","SOLUSD",1768786658858,0.2,134.16,134.13,4.15481224]
["bitfinex","SOLUSD",1768786659142,0.1,134.17,134.15,4.46912679]
["bitfinex","SOLUSD",1768786659730,0.1,134.17,134.14,4.46912679]
["bitfinex","SOLUSD",1768786660136,0.1,134.17,134.14,11.92367751]
["bitfinex","SOLUSD",1768786660337,0.1,134.17,134.15,4.46912679]
["bitfinex","SOLUSD",1768786660830,0.1,134.17,134.13,11.92442722]
["bitfinex","SOLUSD",1768786661044,0.1,134.17,134.14,11.92395946]
["bitfinex","SOLUSD",1768786661252,0.1,134.17,134.15,4.46912679]
["bitfinex","SOLUSD",1768786661527,0.1,134.17,134.14,7.45484907]
["bitfinex","SOLUSD",1768786661746,0.1,134.17,134.13,11.92422451]
["bitfinex","SOLUSD",1768786662053,0.1,134.17,134.14,4.46912679]
["bitfinex","SOLUSD",1768786662634,0.1,134.17,134.15,4.46912679]
["bitfinex","SOLUSD",1768786666231,6.69762362,134.16,134.12,4.46912679]
["bitfinex","SOLUSD",1768786666542,14.15161742,134.16,134.12,4.46912679]
["bitfinex","SOLUSD",1768786666850,11.15969406,134.16,134.12,4.46912679]
["bitfinex","SOLUSD",1768786667455,14.25107806,134.17,134.13,4.46912679]
["bitfinex","SOLUSD",1768786667831,11.2591547,134.17,134.13,4.46912679]
["bitfinex","SOLUSD",1768786668027,7.55345444,134.17,134.13,4.46912679]
["bitfinex","SOLUSD",1768786668754,7.55345444,134.17,134.13,11.92449027]
["bitfinex","SOLUSD",1768786671965,0.1,134.17,134.15,4.46912679]
["bitfinex","SOLUSD",1768786672147,7.4522029,134.19,134.16,4.46912679]
["bitfinex","SOLUSD",1768786673401,11.25690316,134.19,134.16,4.46912679]
["bitfinex","SOLUSD",1768786673545,7.4522029,134.19,134.16,4.46912679]
["bitfinex","SOLUSD",1768786673745,3.80470026,134.19,134.15,14.66327564]
["bitfinex","SOLUSD",1768786673955,3.80470026,134.19,134.15,11.67135228]
["bitfinex","SOLUSD",1768786674453,3.80470026,134.18,134.14,11.6718925]
["bitfinex","SOLUSD",1768786674657,6.79662362,134.18,134.14,11.6718925]
["bitfinex","SOLUSD",1768786675160,6.79662362,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786675370,2.99192336,134.15,134.12,4.21710737]
["bitfinex","SOLUSD",1768786675740,14.2508715,134.16,134.12,4.21710737]
["bitfinex","SOLUSD",1768786676848,6.79662362,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786678067,3.80470026,134.14,134.11,4.21710737]
["bitfinex","SOLUSD",1768786678572,6.79662362,134.14,134.11,4.21710737]
["bitfinex","SOLUSD",1768786678874,14.25181181,134.14,134.11,4.21710737]
["bitfinex","SOLUSD",1768786679064,10.44711155,134.14,134.11,4.21710737]
["bitfinex","SOLUSD",1768786679968,3.80470026,134.13,134.09,11.67467113]
["bitfinex","SOLUSD",1768786680163,6.79662362,134.13,134.09,11.67467113]
["bitfinex","SOLUSD",1768786680366,6.79662362,134.13,134.09,4.21710737]
["bitfinex","SOLUSD",1768786681255,6.79662362,134.12,134.07,11.67571987]
["bitfinex","SOLUSD",1768786681450,6.79662362,134.11,134.07,4.21710737]
["bitfinex","SOLUSD",1768786681648,27.57982994,134.14,134.09,4.21710737]
["bitfinex","SOLUSD",1768786681853,11.2596081,134.14,134.1,4.21710737]
["bitfinex","SOLUSD",1768786682872,2.99192336,134.13,134.1,4.21710737]
["bitfinex","SOLUSD",1768786683173,10.44766972,134.13,134.1,4.21710737]
["bitfinex","SOLUSD",1768786683754,14.25236998,134.13,134.08,11.67512658]
["bitfinex","SOLUSD",1768786683956,14.25236998,134.13,134.09,4.21710737]
["bitfinex","SOLUSD",1768786684176,14.25163635,134.14,134.1,4.21710737]
["bitfinex","SOLUSD",1768786684480,7.45501273,134.14,134.11,4.21710737]
["bitfinex","SOLUSD",1768786684774,23.77450584,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786685150,23.77450584,134.15,134.12,4.21710737]
["bitfinex","SOLUSD",1768786685372,2.99192336,134.17,134.12,4.21710737]
["bitfinex","SOLUSD",1768786685566,10.44427766,134.19,134.14,4.21710737]
["bitfinex","SOLUSD",1768786685755,10.44427766,134.19,134.14,2.99192336]
["bitfinex","SOLUSD",1768786685756,7.4523543,134.19,134.14,2.99192336]
["bitfinex","SOLUSD",1768786685957,41.84570948,134.2,134.17,4.21710737]
["bitfinex","SOLUSD",1768786685958,0.1,134.2,134.17,4.21710737]
["bitfinex","SOLUSD",1768786686365,14.34845759,134.2,134.12,4.21710737]
["bitfinex","SOLUSD",1768786686575,14.34845759,134.2,134.15,4.21710737]
["bitfinex","SOLUSD",1768786686769,2.99192336,134.19,134.15,4.21710737]
["bitfinex","SOLUSD",1768786687076,10.44473647,134.18,134.15,4.21710737]
["bitfinex","SOLUSD",1768786687275,6.79662362,134.17,134.12,4.21710737]
["bitfinex","SOLUSD",1768786687480,2.99192336,134.16,134.12,4.21710737]
["bitfinex","SOLUSD",1768786688563,2.99192336,134.16,134.13,4.21710737]
["bitfinex","SOLUSD",1768786688761,10.44579111,134.16,134.12,4.21710737]
["bitfinex","SOLUSD",1768786689057,3.80470026,134.15,134.1,11.67420846]
["bitfinex","SOLUSD",1768786689260,6.79662362,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786689882,2.99192336,134.15,134.1,7.45710109]
["bitfinex","SOLUSD",1768786690062,2.99192336,134.14,134.09,11.67435554]
["bitfinex","SOLUSD",1768786690268,2.99192336,134.13,134.09,4.21710737]
["bitfinex","SOLUSD",1768786690587,2.99192336,134.13,134.09,11.67460085]
["bitfinex","SOLUSD",1768786691058,10.44715643,134.14,134.09,11.67460085]
["bitfinex","SOLUSD",1768786691886,14.20235122,134.14,134.09,11.67460085]
["bitfinex","SOLUSD",1768786692084,2.99192336,134.11,134.06,4.21710737]
["bitfinex","SOLUSD",1768786692292,6.74711815,134.12,134.07,4.21710737]
["bitfinex","SOLUSD",1768786692484,30.52235122,134.14,134.09,4.21710737]
["bitfinex","SOLUSD",1768786692883,27.53042786,134.14,134.09,4.21710737]
["bitfinex","SOLUSD",1768786693086,30.52235122,134.14,134.09,4.21710737]
["bitfinex","SOLUSD",1768786693474,16.32,134.14,134.11,4.21710737]
["bitfinex","SOLUSD",1768786695377,18.07271654,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786695576,11.20974194,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786695778,7.45454715,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786696601,14.31752175,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786697394,7.45454715,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786697786,18.07271654,134.15,134.11,4.21710737]
["bitfinex","SOLUSD",1768786698176,11.20915998,134.16,134.12,4.21710737]
["bitfinex","SOLUSD",1768786698383,10.61816939,134.18,134.13,4.21710737]
["bitfinex","SOLUSD",1768786698595,3.75519479,134.18,134.13,11.08008197]
["bitfinex","SOLUSD",1768786698982,3.75519479,134.18,134.13,11.07696129]
["bitfinex","SOLUSD",1768786699297,18.06791506,134.18,134.13,11.67251522]
["bitfinex","SOLUSD",1768786699505,11.20806114,134.18,134.14,4.21710737]
["bitfinex","SOLUSD",1768786700182,23.77232883,134.19,134.16,4.21710737]
["bitfinex","SOLUSD",1768786701081,3.75519479,134.18,134.13,18.53236914]
["bitfinex","SOLUSD",1768786701282,18.06804101,134.18,134.14,4.21710737]
["bitfinex","SOLUSD",1768786701482,11.20818709,134.18,134.14,4.21710737]
["bitfinex","SOLUSD",1768786701882,7.4529923,134.18,134.14,4.21710737]
["bitfinex","SOLUSD",1768786702585,11.20818709,134.18,134.14,4.21710737]
["bitfinex","SOLUSD",1768786702783,10.61504871,134.17,134.13,4.26933774]
["bitfinex","SOLUSD",1768786703202,3.75519479,134.17,134.13,4.26933774]
["bitfinex","SOLUSD",1768786704106,11.20818709,134.18,134.14,4.26933774]
["bitfinex","SOLUSD",1768786704407,18.06804101,134.18,134.14,4.26933774]
["bitfinex","SOLUSD",1768786705503,3.75519479,134.16,134.12,4.26933774]
["bitfinex","SOLUSD",1768786705914,10.61504871,134.17,134.12,4.26933774]
["bitfinex","SOLUSD",1768786706288,6.85985392,134.16,134.12,4.26933774]
["bitfinex","SOLUSD",1768786706604,3.75519479,134.16,134.12,4.26933774]
["bitfinex","SOLUSD",1768786707529,3.75519479,134.16,134.1,4.26933774]
["bitfinex","SOLUSD",1768786707530,10.61504871,134.14,134.1,4.26933774]
["bitfinex","SOLUSD",1768786707824,10.61504871,134.13,134.09,11.72699533]
["bitfinex","SOLUSD",1768786709287,18.07083916,134.13,134.09,4.26933774]
["bitfinex","SOLUSD",1768786709616,18.07083916,134.13,134.07,18.64622124]
["bitfinex","SOLUSD",1768786709617,10.61504871,134.12,134.07,4.26933774]
["bitfinex","SOLUSD",1768786710198,6.85985392,134.11,134.07,4.26933774]
["bitfinex","SOLUSD",1768786710501,6.79985393,134.11,134.07,11.72790463]
["bitfinex","SOLUSD",1768786711211,14.25647892,134.11,134.07,11.72790463]
["bitfinex","SOLUSD",1768786711416,14.14647242,134.11,134.07,11.72790463]
["bitfinex","SOLUSD",1768786711603,17.90166721,134.11,134.07,11.72790463]
["bitfinex","SOLUSD",1768786711807,6.85985392,134.08,134.05,4.26933774]
["bitfinex","SOLUSD",1768786712017,10.61504871,134.07,134.02,4.26933774]
["bitfinex","SOLUSD",1768786712224,6.85985392,134.07,134.04,4.26933774]
["bitfinex","SOLUSD",1768786713502,6.85985392,134.07,134.03,4.26933774]
["bitfinex","SOLUSD",1768786713503,6.85985392,134.06,134.03,4.26933774]
["bitfinex","SOLUSD",1768786713704,6.85985392,134.05,134.01,4.26933774]
["bitfinex","SOLUSD",1768786713900,10.61504871,134.05,134.01,4.26933774]
["bitfinex","SOLUSD",1768786714098,3.75519479,134.05,134.01,4.26933774]
["bitfinex","SOLUSD",1768786714428,10.61504871,134.05,134.01,11.73145241]
["bitfinex","SOLUSD",1768786714605,18.07496024,134.05,134.01,11.73145241]
["bitfinex","SOLUSD",1768786714803,18.07496024,134.05,134.01,4.26933774]
["bitfinex","SOLUSD",1768786715114,14.20919615,134.05,134.01,4.26933774]
["bitfinex","SOLUSD",1768786716328,10.45361865,134.06,134.02,4.26933774]
["bitfinex","SOLUSD",1768786716506,7.45952882,134.06,134.02,4.26933774]
["bitfinex","SOLUSD",1768786716706,10.45361865,134.06,134.02,4.26933774]
["bitfinex","SOLUSD",1768786716902,6.74928462,134.05,134.01,4.26933774]
["bitfinex","SOLUSD",1768786717105,3.03164178,134.04,134.0,4.26933774]
["bitfinex","SOLUSD",1768786717624,2.99408983,134.03,134.0,4.26933774]
["bitfinex","SOLUSD",1768786717925,2.99408983,134.02,133.98,4.46933774]
["bitfinex","SOLUSD",1768786718300,2.99408983,134.02,133.98,11.93309387]
["bitfinex","SOLUSD",1768786718523,2.99408983,134.02,133.99,4.34113347]
["bitfinex","SOLUSD",1768786719118,2.8840804,134.02,133.99,4.34113347]
["bitfinex","SOLUSD",1768786719317,14.21072823,134.03,133.99,4.34113347]
["bitfinex","SOLUSD",1768786719904,2.99408983,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768786720529,3.75519479,134.02,133.98,4.54113347]
["bitfinex","SOLUSD",1768786720713,6.74928462,134.01,133.98,0.2]
["bitfinex","SOLUSD",1768786721042,2.99408983,134.01,133.98,4.54113347]
["bitfinex","SOLUSD",1768786721200,10.45646382,134.01,133.98,4.54113347]
["bitfinex","SOLUSD",1768786722029,14.21098391,134.02,133.98,4.54113347]
["bitfinex","SOLUSD",1768786723626,45.9552711,134.04,133.99,4.34113347]
["bitfinex","SOLUSD",1768786724031,7.46002994,134.05,134.0,4.34113347]
["bitfinex","SOLUSD",1768786724218,10.45411977,134.05,134.0,4.34113347]
["bitfinex","SOLUSD",1768786724528,10.45411977,134.05,133.98,12.00492642]
["bitfinex","SOLUSD",1768786724529,6.74928462,134.03,133.98,12.00492642]
["bitfinex","SOLUSD",1768786724827,2.99408983,134.02,133.99,4.34113347]
["bitfinex","SOLUSD",1768786725029,7.46002994,134.05,133.99,4.34113347]
["bitfinex","SOLUSD",1768786725030,10.45411977,134.05,133.99,4.34113347]
["bitfinex","SOLUSD",1768786725226,10.45411977,134.05,134.0,7.46268656]
["bitfinex","SOLUSD",1768786725523,10.45411977,134.05,134.01,4.34113347]
["bitfinex","SOLUSD",1768786726226,6.74928462,134.03,133.99,4.34113347]
["bitfinex","SOLUSD",1768786726810,2.99408983,134.03,133.99,4.34113347]
["bitfinex","SOLUSD",1768786727030,6.87615076,134.03,133.99,7.4631049]
["bitfinex","SOLUSD",1768786727226,6.87615076,134.03,134.0,4.34113347]
["bitfinex","SOLUSD",1768786727534,6.87615076,134.04,134.01,4.34113347]
["bitfinex","SOLUSD",1768786727736,14.33666042,134.04,134.01,4.34113347]
["bitfinex","SOLUSD",1768786728122,14.33666042,134.04,134.0,4.34113347]
["bitfinex","SOLUSD",1768786728324,18.09185521,134.04,134.0,4.34113347]
["bitfinex","SOLUSD",1768786728831,10.63134555,134.03,133.99,4.34113347]
["bitfinex","SOLUSD",1768786729217,10.63134555,134.03,133.99,11.80425842]
["bitfinex","SOLUSD",1768786729616,10.63134555,134.02,133.98,0.2]
["bitfinex","SOLUSD",1768786729934,10.63134555,134.02,133.98,4.54113347]
["bitfinex","SOLUSD",1768786730840,10.63134555,134.02,133.98,12.0048536]
["bitfinex","SOLUSD",1768786731045,6.87615076,134.02,133.99,4.34113347]
["bitfinex","SOLUSD",1768786731633,14.33777706,134.02,133.99,4.34113347]
["bitfinex","SOLUSD",1768786732618,7.4616263,134.02,133.99,4.34113347]
["bitfinex","SOLUSD",1768786732926,16.34,134.03,134.0,4.20140428]
["bitfinex","SOLUSD",1768786733639,18.09217982,134.04,134.0,4.20140428]
["bitfinex","SOLUSD",1768786735344,6.87615076,134.03,134.0,4.20140428]
["bitfinex","SOLUSD",1768786735643,6.81615077,134.03,134.0,4.20140428]
["bitfinex","SOLUSD",1768786735840,11.21602906,134.04,134.0,4.20140428]
["bitfinex","SOLUSD",1768786736021,6.87615076,134.01,133.98,4.40140428]
["bitfinex","SOLUSD",1768786736221,6.81615077,134.01,133.98,4.40140428]
["bitfinex","SOLUSD",1768786736421,3.75519479,134.02,133.98,4.40140428]
["bitfinex","SOLUSD",1768786736650,14.33828045,134.01,133.98,4.40140428]
["bitfinex","SOLUSD",1768786737142,14.33828045,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1768786737143,6.87615076,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1768786737536,6.87615076,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1768786737738,34.43347524,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1768786737940,7.46212969,134.01,133.98,4.20140429]
["bitfinex","SOLUSD",1768786738435,14.33828045,134.01,133.98,4.20140429]
["bitfinex","SOLUSD",1768786738837,11.21732448,134.01,133.98,4.20140429]
["bitfinex","SOLUSD",1768786739124,6.87615076,134.0,133.98,4.20140429]
["bitfinex","SOLUSD",1768786739525,6.87615076,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1768786739721,10.63134555,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1768786740046,6.87615076,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1768786740239,10.63134555,134.0,133.97,1e-08]
["bitfinex","SOLUSD",1768786740843,7.46324352,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1768786741050,7.46324352,133.99,133.97,4.20140429]
["bitfinex","SOLUSD",1768786741253,6.87615076,133.98,133.94,4.20140428]
["bitfinex","SOLUSD",1768786741439,11.21843831,133.99,133.95,4.20140428]
["bitfinex","SOLUSD",1768786741647,6.87615076,133.98,133.95,4.20140428]
["bitfinex","SOLUSD",1768786742830,14.34007493,133.98,133.95,4.20140428]
["bitfinex","SOLUSD",1768786743469,11.27195312,133.96,133.91,0.2]
["bitfinex","SOLUSD",1768786743641,26.12342558,133.98,133.91,7.07615076]
["bitfinex","SOLUSD",1768786743642,11.27195312,133.97,133.91,7.07615076]
["bitfinex","SOLUSD",1768786744158,11.27195312,133.97,133.91,14.54353411]
["bitfinex","SOLUSD",1768786744533,11.27195312,133.97,133.92,7.46712805]
["bitfinex","SOLUSD",1768786744857,11.8605491,133.97,133.91,7.07615076]
["bitfinex","SOLUSD",1768786745055,18.73669986,133.97,133.91,7.07615076]
["bitfinex","SOLUSD",1768786745261,7.46474674,133.97,133.92,7.46701567]
["bitfinex","SOLUSD",1768786745432,7.46474674,133.97,133.93,4.20140428]
["bitfinex","SOLUSD",1768786745629,20.73580236,133.99,133.94,4.20140428]
["bitfinex","SOLUSD",1768786746462,28.19924326,133.99,133.94,4.20140428]
["bitfinex","SOLUSD",1768786747064,4.39580236,133.97,133.94,4.20140428]
["bitfinex","SOLUSD",1768786747361,11.27195312,133.97,133.92,4.20140428]
["bitfinex","SOLUSD",1768786747730,6.87615076,133.96,133.92,4.20140428]
["bitfinex","SOLUSD",1768786747936,6.81615077,133.96,133.92,4.20140428]
["bitfinex","SOLUSD",1768786748134,11.21195313,133.96,133.92,4.20140428]
["bitfinex","SOLUSD",1768786748941,7.46547219,133.95,133.92,4.20140428]
["bitfinex","SOLUSD",1768786749756,14.85888806,133.96,133.92,4.20140428]
["bitfinex","SOLUSD",1768786750532,2.99800775,133.95,133.91,4.40140428]
["bitfinex","SOLUSD",1768786750838,2.99800775,133.94,133.91,4.40140428]
["bitfinex","SOLUSD",1768786751042,14.85981092,133.95,133.91,4.40140428]
["bitfinex","SOLUSD",1768786751842,11.86180317,133.95,133.91,4.40140428]
["bitfinex","SOLUSD",1768786752148,14.85981092,133.95,133.91,4.40140428]
["bitfinex","SOLUSD",1768786753343,7.39381011,133.94,133.91,0.2]
["bitfinex","SOLUSD",1768786753948,4.39580236,133.94,133.91,4.40140428]
["bitfinex","SOLUSD",1768786755042,7.40658703,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768786755763,14.86005196,133.94,133.91,4.40140428]
["bitfinex","SOLUSD",1768786755941,11.86204421,133.94,133.91,4.40140428]
["bitfinex","SOLUSD",1768786756262,14.86005196,133.94,133.91,4.40140428]
["bitfinex","SOLUSD",1768786756563,4.39580236,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768786757354,11.86294692,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768786757553,7.46714456,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1768786759157,7.39381011,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1768786760364,4.39580236,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1768786760663,4.39580236,133.91,133.84,4.40140428]
["bitfinex","SOLUSD",1768786760866,4.39580236,133.87,133.84,4.40140428]
["bitfinex","SOLUSD",1768786761159,4.39580236,133.87,133.84,0.2]
["bitfinex","SOLUSD",1768786761160,10.4732946,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768786761360,3.00232573,133.85,133.82,4.20140428]
["bitfinex","SOLUSD",1768786761750,30.54300012,133.86,133.82,4.20140428]
["bitfinex","SOLUSD",1768786761949,2.94232574,133.85,133.82,4.20140428]
["bitfinex","SOLUSD",1768786762458,3.00232573,133.84,133.81,4.20140428]
["bitfinex","SOLUSD",1768786763749,11.86714851,133.85,133.81,4.20140428]
["bitfinex","SOLUSD",1768786764057,3.00232573,133.84,133.81,4.20140428]
["bitfinex","SOLUSD",1768786765668,10.47427549,133.84,133.81,4.20140428]
["bitfinex","SOLUSD",1768786765878,10.47427549,133.84,133.8,0.1]
["bitfinex","SOLUSD",1768786765879,7.33044532,133.83,133.8,0.1]
["bitfinex","SOLUSD",1768786766863,7.33044532,133.82,133.8,0.1]
["bitfinex","SOLUSD",1768786767164,3.00232573,133.81,133.78,4.60354914]
["bitfinex","SOLUSD",1768786767772,10.47568261,133.81,133.78,4.60354914]
["bitfinex","SOLUSD",1768786768069,10.47563228,133.81,133.78,4.60354914]
["bitfinex","SOLUSD",1768786768452,14.80337679,133.82,133.78,4.60354914]
["bitfinex","SOLUSD",1768786768658,14.7433768,133.82,133.78,4.60354914]
["bitfinex","SOLUSD",1768786770872,4.32811959,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768786771070,3.00232573,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768786771263,4.32811959,133.78,133.76,0.1]
["bitfinex","SOLUSD",1768786771770,14.80546389,133.78,133.76,0.1]
["bitfinex","SOLUSD",1768786772854,7.33044532,133.78,133.76,0.1]
["bitfinex","SOLUSD",1768786773350,10.47691956,133.79,133.76,4.50354914]
["bitfinex","SOLUSD",1768786773660,7.47459383,133.79,133.76,4.50354914]
["bitfinex","SOLUSD",1768786773977,4.32811959,133.81,133.76,4.50354914]
["bitfinex","SOLUSD",1768786774347,4.32811959,133.83,133.77,4.40354914]
["bitfinex","SOLUSD",1768786774552,7.33044532,133.83,133.78,4.40354914]
["bitfinex","SOLUSD",1768786774752,7.33044532,133.82,133.78,4.40354914]
["bitfinex","SOLUSD",1768786775879,10.47560874,133.81,133.78,4.40354914]
["bitfinex","SOLUSD",1768786776054,14.80372833,133.81,133.77,4.40354914]
["bitfinex","SOLUSD",1768786776373,7.33044532,133.8,133.76,4.50354914]
["bitfinex","SOLUSD",1768786777085,14.80372833,133.81,133.77,4.40354914]
["bitfinex","SOLUSD",1768786777255,14.80337359,133.82,133.78,4.40354914]
["bitfinex","SOLUSD",1768786777456,7.47292827,133.82,133.78,4.40354914]
["bitfinex","SOLUSD",1768786777755,7.47292827,133.82,133.79,4.40354914]
["bitfinex","SOLUSD",1768786777961,10.47466796,133.83,133.79,4.40354914]
["bitfinex","SOLUSD",1768786778673,7.47234223,133.83,133.79,4.40354914]
["bitfinex","SOLUSD",1768786779077,3.00232573,133.82,133.79,4.40354914]
["bitfinex","SOLUSD",1768786779378,14.58173383,133.83,133.79,11.87788312]
["bitfinex","SOLUSD",1768786779566,3.00232573,133.82,133.77,4.31216947]
["bitfinex","SOLUSD",1768786779953,10.47507422,133.82,133.79,4.31216947]
["bitfinex","SOLUSD",1768786780581,7.47274849,133.82,133.79,4.31216947]
["bitfinex","SOLUSD",1768786781170,14.58165324,133.83,133.79,11.78646861]
["bitfinex","SOLUSD",1768786781576,4.10706587,133.83,133.79,7.47429914]
["bitfinex","SOLUSD",1768786781760,14.58123676,133.84,133.8,4.31216947]
["bitfinex","SOLUSD",1768786782077,11.57891103,133.84,133.8,4.31216947]
["bitfinex","SOLUSD",1768786782377,4.10706587,133.83,133.79,11.78646861]
["bitfinex","SOLUSD",1768786783076,14.58123676,133.84,133.8,4.31216947]
["bitfinex","SOLUSD",1768786783471,11.57891103,133.84,133.8,4.31216947]
["bitfinex","SOLUSD",1768786783775,14.58123676,133.84,133.8,4.31216947]
["bitfinex","SOLUSD",1768786784274,11.57891103,133.84,133.8,11.78586566]
["bitfinex","SOLUSD",1768786784575,35.03690951,133.86,133.82,4.31216947]
["bitfinex","SOLUSD",1768786784576,4.10706587,133.86,133.82,4.31216947]
["bitfinex","SOLUSD",1768786784788,11.57763755,133.86,133.82,4.31216947]
["bitfinex","SOLUSD",1768786785282,4.10706587,133.86,133.82,4.31216947]
["bitfinex","SOLUSD",1768786785454,7.47012422,133.87,133.83,4.31216947]
["bitfinex","SOLUSD",1768786785650,11.57663375,133.88,133.83,4.31216947]
["bitfinex","SOLUSD",1768786785863,11.57609484,133.89,133.84,4.31216947]
["bitfinex","SOLUSD",1768786786274,7.46902897,133.89,133.85,4.31216947]
["bitfinex","SOLUSD",1768786786578,10.47058562,133.9,133.85,4.31216947]
["bitfinex","SOLUSD",1768786786769,14.57765149,133.9,133.85,4.31216947]
["bitfinex","SOLUSD",1768786786952,4.10706587,133.88,133.84,4.31216947]
["bitfinex","SOLUSD",1768786787154,4.10706587,133.87,133.83,11.78425952]
["bitfinex","SOLUSD",1768786788361,14.57843769,133.89,133.84,4.31216947]
["bitfinex","SOLUSD",1768786788959,10.47079592,133.9,133.85,4.31216947]
["bitfinex","SOLUSD",1768786789193,7.46847019,133.9,133.86,4.31216947]
["bitfinex","SOLUSD",1768786789366,11.57553606,133.9,133.86,4.31216947]
["bitfinex","SOLUSD",1768786790590,4.10706587,133.92,133.88,4.31216947]
["bitfinex","SOLUSD",1768786790765,4.10706587,133.95,133.9,4.31216947]
["bitfinex","SOLUSD",1768786791154,7.1093916,133.95,133.9,4.31216947]
["bitfinex","SOLUSD",1768786791360,4.10706587,133.94,133.9,4.31216947]
["bitfinex","SOLUSD",1768786792289,49.84691031,134.01,133.92,3.0007589]
["bitfinex","SOLUSD",1768786792458,4.06982702,133.99,133.94,6.00308463]
["bitfinex","SOLUSD",1768786792662,4.06982702,133.98,133.93,3.00232573]
["bitfinex","SOLUSD",1768786792858,4.06982702,133.98,133.93,6.00308463]
["bitfinex","SOLUSD",1768786793585,4.06982702,133.98,133.94,10.46835529]
["bitfinex","SOLUSD",1768786793884,11.5330677,134.0,133.95,3.0007589]
["bitfinex","SOLUSD",1768786794793,11.5330677,134.0,133.95,10.46619152]
["bitfinex","SOLUSD",1768786795868,4.06982702,134.0,133.96,3.0007589]
["bitfinex","SOLUSD",1768786796176,4.06982702,134.0,133.96,9.87916906]
["bitfinex","SOLUSD",1768786796578,4.06982702,134.0,133.96,3.0007589]
["bitfinex","SOLUSD",1768786796579,11.53263999,134.0,133.96,3.0007589]
["bitfinex","SOLUSD",1768786796879,11.53263999,134.0,133.95,17.34460168]
["bitfinex","SOLUSD",1768786797790,4.06982702,133.99,133.94,7.46587843]
["bitfinex","SOLUSD",1768786798374,4.06982702,133.99,133.94,10.46663733]
["bitfinex","SOLUSD",1768786798582,4.06982702,133.99,133.96,7.46480315]
["bitfinex","SOLUSD",1768786798893,4.06982702,133.99,133.95,3.0007589]
["bitfinex","SOLUSD",1768786799269,4.06982702,133.99,133.95,10.4660753]
["bitfinex","SOLUSD",1768786799487,4.06982702,133.97,133.91,28.54795288]
["bitfinex","SOLUSD",1768786799793,4.06982702,133.97,133.92,3.0007589]
["bitfinex","SOLUSD",1768786800177,4.06982702,133.97,133.93,3.0007589]
["bitfinex","SOLUSD",1768786800386,10.94823718,133.97,133.92,10.46780945]
["bitfinex","SOLUSD",1768786800790,4.06982702,133.97,133.92,17.34621961]
["bitfinex","SOLUSD",1768786801310,11.5332332,133.99,133.94,3.0007589]
["bitfinex","SOLUSD",1768786801600,7.46340618,133.99,133.94,3.0007589]
["bitfinex","SOLUSD",1768786801806,4.06982702,133.98,133.93,17.34570357]
["bitfinex","SOLUSD",1768786801976,4.06982702,133.97,133.93,3.0007589]
["bitfinex","SOLUSD",1768786802487,4.06982702,133.97,133.91,3.0007589]
["bitfinex","SOLUSD",1768786802678,4.06982702,133.95,133.89,3.0007589]
["bitfinex","SOLUSD",1768786802878,4.06982702,133.95,133.9,7.46806011]
["bitfinex","SOLUSD",1768786803077,4.06982702,133.95,133.89,3.0007589]
["bitfinex","SOLUSD",1768786803078,4.06982702,133.93,133.89,7.46875783]
["bitfinex","SOLUSD",1768786803288,11.53652353,133.93,133.89,7.46875783]
["bitfinex","SOLUSD",1768786803495,11.53652353,133.93,133.88,7.46917831]
["bitfinex","SOLUSD",1768786803678,4.06982702,133.93,133.88,17.34834737]
["bitfinex","SOLUSD",1768786803879,11.53646528,133.93,133.88,17.34834737]
["bitfinex","SOLUSD",1768786804692,11.53646528,133.93,133.88,10.46993721]
["bitfinex","SOLUSD",1768786805014,6.87841016,133.94,133.88,10.46993721]
["bitfinex","SOLUSD",1768786805015,4.06982702,133.96,133.9,6.87841016]
["bitfinex","SOLUSD",1768786805199,11.53380479,133.98,133.93,3.0007589]
["bitfinex","SOLUSD",1768786805492,14.34238793,133.98,133.93,3.0007589]
["bitfinex","SOLUSD",1768786805700,4.06982702,133.97,133.93,3.0007589]
["bitfinex","SOLUSD",1768786806507,4.06982702,133.97,133.93,10.4673233]
["bitfinex","SOLUSD",1768786806994,4.06982702,133.97,133.93,17.34573346]
["bitfinex","SOLUSD",1768786807182,11.53327628,133.99,133.94,9.87916906]
["bitfinex","SOLUSD",1768786807380,11.53327628,133.99,133.94,3.0007589]
["bitfinex","SOLUSD",1768786807576,4.06982702,133.98,133.94,3.0007589]
["bitfinex","SOLUSD",1768786808529,11.53380479,133.98,133.94,3.0007589]
["bitfinex","SOLUSD",1768786808686,11.53380479,133.98,133.94,10.46677936]
["bitfinex","SOLUSD",1768786809675,11.53380479,133.98,133.94,3.0007589]
["bitfinex","SOLUSD",1768786809875,4.06982702,133.97,133.92,10.4676935]
["bitfinex","SOLUSD",1768786810308,4.06982702,133.97,133.92,17.34610366]
["bitfinex","SOLUSD",1768786811285,4.06982702,133.97,133.93,6.87841016]
["bitfinex","SOLUSD",1768786811582,7.46397777,133.98,133.93,9.87916906]
["bitfinex","SOLUSD",1768786811785,11.53380479,133.98,133.93,9.87916906]
["bitfinex","SOLUSD",1768786812714,4.06982702,133.97,133.92,7.4669346]
["bitfinex","SOLUSD",1768786812890,4.06982702,133.97,133.92,14.34534476]
["bitfinex","SOLUSD",1768786813090,4.06982702,133.97,133.92,17.34610366]
["bitfinex","SOLUSD",1768786813286,4.06982702,133.96,133.91,14.3459055]
["bitfinex","SOLUSD",1768786813486,4.06982702,133.95,133.91,7.46749534]
["bitfinex","SOLUSD",1768786814502,4.06982702,133.95,133.91,10.46825424]
["bitfinex","SOLUSD",1768786814797,16.34,133.98,133.92,3.0007589]
["bitfinex","SOLUSD",1768786815001,11.53266998,134.0,133.95,3.0007589]
["bitfinex","SOLUSD",1768786815190,4.06982702,133.99,133.95,3.0007589]
["bitfinex","SOLUSD",1768786816216,4.06982702,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1768786816604,11.53310683,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1768786816806,4.06982702,133.99,133.95,14.34388235]
["bitfinex","SOLUSD",1768786817011,6.87841016,134.03,133.97,9.87916906]
["bitfinex","SOLUSD",1768786817213,4.06982702,134.02,133.97,9.87916906]
["bitfinex","SOLUSD",1768786818123,11.53149072,134.02,133.97,17.3430579]
["bitfinex","SOLUSD",1768786818292,4.06982702,134.01,133.96,7.46477642]
["bitfinex","SOLUSD",1768786818620,4.06982702,133.99,133.94,14.34424841]
["bitfinex","SOLUSD",1768786818996,4.06982702,133.99,133.95,7.46540626]
["bitfinex","SOLUSD",1768786819197,4.06982702,133.99,133.95,14.34381642]
["bitfinex","SOLUSD",1768786819412,4.06982702,133.99,133.94,10.46644567]
["bitfinex","SOLUSD",1768786819717,4.06982702,133.99,133.94,17.34485583]
["bitfinex","SOLUSD",1768786820106,4.06982702,133.99,133.95,7.46537383]
["bitfinex","SOLUSD",1768786820413,4.06982702,133.99,133.95,17.34454289]
["bitfinex","SOLUSD",1768786820605,4.06982702,133.98,133.94,10.46669796]
["bitfinex","SOLUSD",1768786822224,4.06982702,133.98,133.94,17.34510812]
["bitfinex","SOLUSD",1768786822908,4.06982702,133.98,133.94,17.34567409]
["bitfinex","SOLUSD",1768786823221,4.24885032,133.97,133.94,7.46593906]
["bitfinex","SOLUSD",1768786823395,4.24885032,133.96,133.92,7.466905]
["bitfinex","SOLUSD",1768786825331,4.24885032,133.95,133.9,28.54960262]
["bitfinex","SOLUSD",1768786826520,4.24885032,133.95,133.91,7.46755761]
["bitfinex","SOLUSD",1768786828708,4.24885032,133.94,133.89,9.87973503]
["bitfinex","SOLUSD",1768786830218,4.24885032,133.94,133.9,7.46814677]
["bitfinex","SOLUSD",1768786830416,4.24885032,133.94,133.9,17.3478818]
["bitfinex","SOLUSD",1768786830722,23.80525949,133.96,133.91,3.0007589]
["bitfinex","SOLUSD",1768786831055,4.24885032,133.95,133.91,3.0007589]
["bitfinex","SOLUSD",1768786831198,4.24885032,133.95,133.9,17.3478818]
["bitfinex","SOLUSD",1768786831699,11.71438096,133.95,133.9,17.3478818]
["bitfinex","SOLUSD",1768786831896,4.24885032,133.94,133.9,17.3478818]
["bitfinex","SOLUSD",1768786832101,4.18885033,133.94,133.9,10.46890567]
["bitfinex","SOLUSD",1768786832507,4.12885034,133.94,133.9,10.46890567]
["bitfinex","SOLUSD",1768786835230,4.24885032,133.93,133.9,7.46814677]
["bitfinex","SOLUSD",1768786836709,4.24885032,133.94,133.9,10.58890565]
["bitfinex","SOLUSD",1768786837223,4.24885032,133.94,133.9,13.58732569]
["bitfinex","SOLUSD",1768786840511,4.24885032,133.94,133.9,10.58890565]
["bitfinex","SOLUSD",1768786840833,4.24885032,133.94,133.9,13.58732569]
["bitfinex","SOLUSD",1768786841632,4.24885032,133.94,133.9,10.58890565]
["bitfinex","SOLUSD",1768786844415,4.24975358,133.97,133.92,3.12075888]
["bitfinex","SOLUSD",1768786844635,4.24975358,134.01,133.97,3.12075888]
["bitfinex","SOLUSD",1768786845005,4.24975358,134.0,133.94,10.58641644]
["bitfinex","SOLUSD",1768786845210,4.24975358,133.98,133.94,3.12075888]
["bitfinex","SOLUSD",1768786846135,4.24975358,133.98,133.94,10.58671459]
["bitfinex","SOLUSD",1768786848443,4.24975358,133.97,133.93,7.46636736]
["bitfinex","SOLUSD",1768786849315,4.24975358,133.98,133.94,13.58506512]
["bitfinex","SOLUSD",1768786851328,11.71359763,133.98,133.94,10.58664508]
["bitfinex","SOLUSD",1768786851828,4.24975358,133.98,133.94,10.58664508]
["bitfinex","SOLUSD",1768786853747,4.24975358,133.98,133.94,7.4658862]
["bitfinex","SOLUSD",1768786853918,4.27157294,133.97,133.94,10.58664508]
["bitfinex","SOLUSD",1768786854119,4.27157294,133.97,133.94,7.4658862]
["bitfinex","SOLUSD",1768786854613,4.27157294,133.97,133.94,10.46430624]
["bitfinex","SOLUSD",1768786855943,4.27157294,133.97,133.94,7.4658862]
["bitfinex","SOLUSD",1768786856138,4.27157294,133.99,133.96,3.12075888]
["bitfinex","SOLUSD",1768786856348,4.27157294,133.98,133.94,7.4658862]
["bitfinex","SOLUSD",1768786856522,4.27157294,133.98,133.93,10.46477146]
["bitfinex","SOLUSD",1768786856845,4.27157294,133.98,133.93,13.58553034]
["bitfinex","SOLUSD",1768786857628,4.27157294,133.97,133.93,13.58553034]
["bitfinex","SOLUSD",1768786858760,4.27157294,133.97,133.93,10.5871103]
["bitfinex","SOLUSD",1768786859048,4.27157294,133.96,133.92,7.46714174]
["bitfinex","SOLUSD",1768786859334,4.27157294,133.97,133.93,10.58720513]
["bitfinex","SOLUSD",1768786860539,11.73603411,133.97,133.93,10.58720513]
["bitfinex","SOLUSD",1768786860742,4.27157294,133.97,133.93,10.58720513]
["bitfinex","SOLUSD",1768786861247,4.27157294,133.96,133.91,2.99842004]
["bitfinex","SOLUSD",1768786861444,4.27157294,133.95,133.91,7.46735013]
["bitfinex","SOLUSD",1768786862023,4.27157294,133.94,133.89,19.46075888]
["bitfinex","SOLUSD",1768786862226,4.27157294,133.94,133.91,7.4673447]
["bitfinex","SOLUSD",1768786862433,4.27157294,133.96,133.92,6.11917892]
["bitfinex","SOLUSD",1768786864462,4.27157294,133.99,133.95,6.11917892]
["bitfinex","SOLUSD",1768786864763,4.27157294,133.99,133.95,3.12075888]
["bitfinex","SOLUSD",1768786865558,4.27157294,133.99,133.95,6.11917892]
["bitfinex","SOLUSD",1768786865922,4.27157294,133.99,133.95,3.12075888]
["bitfinex","SOLUSD",1768786866756,4.27157294,133.99,133.95,10.58599544]
["bitfinex","SOLUSD",1768786868847,4.27157294,133.99,133.95,32.24809595]
["bitfinex","SOLUSD",1768786869041,4.27157294,133.99,133.96,3.12075888]
["bitfinex","SOLUSD",1768786869242,4.27157294,133.99,133.95,13.58441548]
["bitfinex","SOLUSD",1768786869745,4.27157294,133.98,133.95,7.46526135]
["bitfinex","SOLUSD",1768786870443,4.27157294,133.98,133.95,10.58602023]
["bitfinex","SOLUSD",1768786870754,4.21157295,133.98,133.95,10.58602023]
["bitfinex","SOLUSD",1768786871652,23.8022977,134.01,133.97,3.18075887]
["bitfinex","SOLUSD",1768786872144,23.8022977,134.01,133.96,2.99842004]
["bitfinex","SOLUSD",1768786872332,26.80071774,134.01,133.95,10.64602022]
["bitfinex","SOLUSD",1768786872651,4.27157294,134.0,133.95,10.64602022]
["bitfinex","SOLUSD",1768786873044,4.27157294,134.0,133.95,32.30812073]
["bitfinex","SOLUSD",1768786873350,4.27157294,134.0,133.96,3.18075887]
["bitfinex","SOLUSD",1768786873550,4.27157294,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1768786874065,16.34,134.01,133.97,10.64511656]
["bitfinex","SOLUSD",1768786874233,11.73338605,134.02,133.98,3.18075887]
["bitfinex","SOLUSD",1768786874433,4.27157294,134.02,133.97,32.30443083]
["bitfinex","SOLUSD",1768786876149,4.27157294,134.0,133.96,7.46467478]
["bitfinex","SOLUSD",1768786878661,4.27157294,134.0,133.96,10.64543365]
["bitfinex","SOLUSD",1768786879241,4.27157294,134.0,133.96,7.46467478]
["bitfinex","SOLUSD",1768786879553,4.21157295,134.0,133.96,7.46467478]
["bitfinex","SOLUSD",1768786879757,11.67434844,134.0,133.96,7.46467478]
["bitfinex","SOLUSD",1768786880135,4.21157295,134.0,133.96,10.70543364]
["bitfinex","SOLUSD",1768786880374,7.46295203,134.0,133.95,7.46525598]
["bitfinex","SOLUSD",1768786880672,26.80073345,134.01,133.96,7.46490315]
["bitfinex","SOLUSD",1768786880962,23.80231341,134.01,133.96,7.46490315]
["bitfinex","SOLUSD",1768786881751,4.27157294,134.0,133.96,7.46490315]
["bitfinex","SOLUSD",1768786882355,4.27157294,133.99,133.95,7.46527147]
["bitfinex","SOLUSD",1768786883455,4.15035628,133.98,133.93,3.24075886]
["bitfinex","SOLUSD",1768786883760,4.15035628,133.98,133.92,30.25036031]
["bitfinex","SOLUSD",1768786883959,4.15035628,133.98,133.93,3.24075886]
["bitfinex","SOLUSD",1768786884467,4.15035628,133.98,133.94,7.46595114]
["bitfinex","SOLUSD",1768786886066,11.55420515,133.98,133.94,7.46595114]
["bitfinex","SOLUSD",1768786886258,7.46384886,133.98,133.94,7.46595114]
["bitfinex","SOLUSD",1768786886458,2.99669053,133.97,133.92,7.4667645]
["bitfinex","SOLUSD",1768786886939,2.99669053,133.96,133.9,3.30075885]
["bitfinex","SOLUSD",1768786887140,2.99669053,133.96,133.9,10.76851379]
["bitfinex","SOLUSD",1768786887351,2.99669053,133.95,133.9,10.76851379]
["bitfinex","SOLUSD",1768786887660,42.46335027,133.98,133.9,7.46775494]
["bitfinex","SOLUSD",1768786887661,45.4600408,133.98,133.9,7.46775494]
["bitfinex","SOLUSD",1768786887873,2.99669053,133.95,133.9,7.46775494]
["bitfinex","SOLUSD",1768786888165,4.15035628,133.94,133.9,7.46775494]
["bitfinex","SOLUSD",1768786888659,4.15035628,133.93,133.9,7.46775494]
["bitfinex","SOLUSD",1768786889675,4.15035628,133.93,133.87,6.29744938]
["bitfinex","SOLUSD",1768786889852,4.15035628,133.93,133.89,7.46880971]
["bitfinex","SOLUSD",1768786890359,4.15035628,133.91,133.87,6.29744938]
["bitfinex","SOLUSD",1768786890571,4.15035628,133.91,133.87,7.46970185]
["bitfinex","SOLUSD",1768786891265,4.15035628,133.92,133.88,3.30075885]
["bitfinex","SOLUSD",1768786891472,4.15035628,133.92,133.87,29.14122617]
["bitfinex","SOLUSD",1768786891473,4.15035628,133.92,133.87,32.44198502]
["bitfinex","SOLUSD",1768786892061,4.15035628,133.92,133.88,3.30075885]
["bitfinex","SOLUSD",1768786892246,4.15035628,133.92,133.88,10.76974987]
["bitfinex","SOLUSD",1768786892967,4.09035629,133.92,133.88,10.76974987]
["bitfinex","SOLUSD",1768786893457,4.0303563,133.92,133.88,10.76974987]
["bitfinex","SOLUSD",1768786893968,11.49759132,133.92,133.88,10.76974987]
["bitfinex","SOLUSD",1768786894468,7.46723502,133.92,133.88,10.76974987]
["bitfinex","SOLUSD",1768786894768,7.46723502,133.92,133.88,3.30075885]
["bitfinex","SOLUSD",1768786894963,7.46723502,133.92,133.88,10.77000513]
["bitfinex","SOLUSD",1768786895351,11.6175913,133.92,133.88,10.77000513]
["bitfinex","SOLUSD",1768786895557,4.15035628,133.91,133.88,10.77000513]
["bitfinex","SOLUSD",1768786895762,26.80294811,133.94,133.89,3.48075882]
["bitfinex","SOLUSD",1768786895959,23.80625758,133.94,133.89,3.48075882]
["bitfinex","SOLUSD",1768786896269,2.99669053,133.93,133.88,10.9500051]
["bitfinex","SOLUSD",1768786896446,2.99669053,133.93,133.87,7.46975568]
["bitfinex","SOLUSD",1768786896646,2.99669053,133.92,133.87,10.9505145]
["bitfinex","SOLUSD",1768786897460,42.47133149,133.94,133.83,105.303549]
["bitfinex","SOLUSD",1768786897461,2.99669053,133.91,133.85,3.48075882]
["bitfinex","SOLUSD",1768786897647,4.15035628,133.9,133.86,7.47047287]
["bitfinex","SOLUSD",1768786898270,4.15035628,133.9,133.86,3.48075882]
["bitfinex","SOLUSD",1768786898448,4.15035628,133.9,133.86,10.95125037]
["bitfinex","SOLUSD",1768786899355,14.85460549,133.92,133.87,3.48075882]
["bitfinex","SOLUSD",1768786899554,4.39055414,133.92,133.87,6.47744935]
["bitfinex","SOLUSD",1768786899872,4.39055414,133.92,133.88,3.48075882]
["bitfinex","SOLUSD",1768786900079,4.33055415,133.92,133.88,3.48075882]
["bitfinex","SOLUSD",1768786900270,7.46716188,133.92,133.87,11.01021252]
["bitfinex","SOLUSD",1768786901065,56.41873266,133.93,133.87,11.01021252]
["bitfinex","SOLUSD",1768786901674,53.42204213,133.93,133.87,11.01021252]
["bitfinex","SOLUSD",1768786901875,56.41873266,133.93,133.87,11.01021252]
["bitfinex","SOLUSD",1768786902073,4.39055414,133.92,133.87,11.01021252]
["bitfinex","SOLUSD",1768786902283,4.39055414,133.91,133.87,11.01021252]
["bitfinex","SOLUSD",1768786902476,4.39055414,133.9,133.86,3.54075881]
["bitfinex","SOLUSD",1768786902682,4.39055414,133.9,133.86,11.01102388]
["bitfinex","SOLUSD",1768786902977,4.39055414,133.89,133.86,7.47026507]
["bitfinex","SOLUSD",1768786903184,4.39055414,133.89,133.86,11.01102388]
["bitfinex","SOLUSD",1768786903678,4.39055414,133.89,133.85,11.01157044]
["bitfinex","SOLUSD",1768786905673,4.39055414,133.88,133.84,7.47129655]
["bitfinex","SOLUSD",1768786905981,4.39055414,133.87,133.83,3.54075881]
["bitfinex","SOLUSD",1768786907483,4.39055414,133.87,133.84,7.47146312]
["bitfinex","SOLUSD",1768786907685,4.39055414,133.87,133.82,38.01784173]
["bitfinex","SOLUSD",1768786907686,4.34054484,133.87,133.82,7.47234792]
["bitfinex","SOLUSD",1768786907880,2.99669053,133.85,133.8,62.7]
["bitfinex","SOLUSD",1768786908182,2.99669053,133.83,133.8,0.1]
["bitfinex","SOLUSD",1768786908964,2.99669053,133.82,133.8,0.1]
["bitfinex","SOLUSD",1768786909366,2.99669053,133.81,133.76,23.91573128]
["bitfinex","SOLUSD",1768786909578,2.99669053,133.8,133.76,0.1]
["bitfinex","SOLUSD",1768786909772,7.38724467,133.78,133.76,0.1]
["bitfinex","SOLUSD",1768786910070,7.26724469,133.78,133.76,0.1]
["bitfinex","SOLUSD",1768786910283,4.27055416,133.78,133.76,0.1]
["bitfinex","SOLUSD",1768786910990,2.99669053,133.78,133.76,0.1]
["bitfinex","SOLUSD",1768786911288,2.99669053,133.78,133.74,0.1]
["bitfinex","SOLUSD",1768786911781,10.47196559,133.78,133.74,0.1]
["bitfinex","SOLUSD",1768786912184,4.39055414,133.77,133.74,0.1]
["bitfinex","SOLUSD",1768786913661,4.47476532,133.78,133.74,3.91076809]
["bitfinex","SOLUSD",1768786913862,7.47283009,133.82,133.77,3.81076809]
["bitfinex","SOLUSD",1768786914184,4.47476532,133.8,133.75,11.2874036]
["bitfinex","SOLUSD",1768786914383,4.47476532,133.79,133.75,11.2874036]
["bitfinex","SOLUSD",1768786916481,4.47476532,133.79,133.75,14.28409413]
["bitfinex","SOLUSD",1768786916688,4.47476532,133.79,133.75,11.2874036]
["bitfinex","SOLUSD",1768786918174,4.47476532,133.82,133.77,3.81076809]
["bitfinex","SOLUSD",1768786918781,4.47476532,133.82,133.77,11.285845]
["bitfinex","SOLUSD",1768786918992,4.47476532,133.81,133.77,11.285845]
["bitfinex","SOLUSD",1768786919184,4.47476532,133.81,133.77,7.47507691]
["bitfinex","SOLUSD",1768786919486,4.47476532,133.8,133.77,7.47507691]
["bitfinex","SOLUSD",1768786919883,4.47476532,133.8,133.76,7.47587787]
["bitfinex","SOLUSD",1768786920196,4.47476532,133.79,133.76,7.47587787]
["bitfinex","SOLUSD",1768786920389,4.47476532,133.79,133.75,7.47647661]
["bitfinex","SOLUSD",1768786920584,4.47476532,133.79,133.76,7.47606302]
["bitfinex","SOLUSD",1768786920788,4.47476532,133.79,133.75,7.47646612]
["bitfinex","SOLUSD",1768786922406,11.94810208,133.81,133.75,7.47646612]
["bitfinex","SOLUSD",1768786922590,4.47476532,133.81,133.77,3.81076809]
["bitfinex","SOLUSD",1768786922775,4.47476532,133.8,133.75,14.28392474]
["bitfinex","SOLUSD",1768786922977,4.47476532,133.79,133.75,7.47646612]
["bitfinex","SOLUSD",1768786926603,4.47476532,133.8,133.76,3.81076809]
["bitfinex","SOLUSD",1768786926904,4.47476532,133.81,133.77,3.81076809]
["bitfinex","SOLUSD",1768786927204,4.47476532,133.82,133.78,3.81076809]
["bitfinex","SOLUSD",1768786927508,4.47476532,133.82,133.77,6.80745862]
["bitfinex","SOLUSD",1768786928201,4.47476532,133.82,133.77,3.81076809]
["bitfinex","SOLUSD",1768786928402,11.94637321,133.84,133.79,3.81076809]
["bitfinex","SOLUSD",1768786928597,4.47476532,133.82,133.76,3.81076809]
["bitfinex","SOLUSD",1768786928803,4.47476532,133.82,133.77,3.81076809]
["bitfinex","SOLUSD",1768786929007,4.47476532,133.82,133.78,7.47473013]
["bitfinex","SOLUSD",1768786932104,4.47476532,133.83,133.78,3.81076809]
["bitfinex","SOLUSD",1768786933301,4.47476532,133.82,133.78,3.81076809]
["bitfinex","SOLUSD",1768786933507,4.47476532,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1768786933705,4.47476532,133.81,133.77,29.9745801]
["bitfinex","SOLUSD",1768786933915,4.47476532,133.8,133.74,23.26745862]
["bitfinex","SOLUSD",1768786934095,4.47476532,133.79,133.75,7.47640161]
["bitfinex","SOLUSD",1768786934289,4.47476532,133.78,133.75,7.47640161]
["bitfinex","SOLUSD",1768786934605,4.47476532,133.77,133.75,7.47640161]
["bitfinex","SOLUSD",1768786935209,7.47145585,133.77,133.74,0.1]
["bitfinex","SOLUSD",1768786935398,4.47476532,133.77,133.74,0.1]
["bitfinex","SOLUSD",1768786935600,4.47476532,133.77,133.74,7.57714458]
["bitfinex","SOLUSD",1768786936206,7.47145585,133.79,133.74,11.38791267]
["bitfinex","SOLUSD",1768786937001,4.47476532,133.78,133.74,11.38791267]
["bitfinex","SOLUSD",1768786937393,4.47476532,133.77,133.74,0.1]
["bitfinex","SOLUSD",1768786941714,4.41476532,133.77,133.74,0.1]
["bitfinex","SOLUSD",1768786946801,4.40420489,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768786950415,4.34420489,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768786954801,4.40420489,133.77,133.74,0.1]
["bitfinex","SOLUSD",1768786955014,4.40420489,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768786955816,4.40420489,133.75,133.74,0.1]
["bitfinex","SOLUSD",1768786956928,4.40420489,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768786960119,4.3442049,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768786962111,4.11743728,133.74,133.69,0.1]
["bitfinex","SOLUSD",1768786962321,4.11743728,133.71,133.69,0.1]
["bitfinex","SOLUSD",1768786962524,4.11743728,133.71,133.69,7.57996987]
["bitfinex","SOLUSD",1768786962715,3.00583421,133.71,133.69,0.1]
["bitfinex","SOLUSD",1768786962917,4.11743728,133.7,133.69,0.1]
["bitfinex","SOLUSD",1768786963128,4.11743728,133.69,133.63,11.46197713]
["bitfinex","SOLUSD",1768786963327,7.12327149,133.68,133.64,7.48272533]
["bitfinex","SOLUSD",1768786963638,4.11743728,133.67,133.63,11.85097793]
["bitfinex","SOLUSD",1768786963831,4.11743728,133.67,133.64,4.26778385]
["bitfinex","SOLUSD",1768786964016,3.00583421,133.69,133.64,4.26778385]
["bitfinex","SOLUSD",1768786964829,3.00583421,133.68,133.64,4.26778385]
["bitfinex","SOLUSD",1768786965032,10.48612855,133.69,133.64,11.75052987]
["bitfinex","SOLUSD",1768786965936,4.11743728,133.68,133.64,11.75052987]
["bitfinex","SOLUSD",1768786966438,4.11743728,133.68,133.65,4.26778385]
["bitfinex","SOLUSD",1768786967318,4.11743728,133.68,133.64,11.75052987]
["bitfinex","SOLUSD",1768786970318,4.11743728,133.68,133.64,4.26778385]
["bitfinex","SOLUSD",1768786970845,4.11743728,133.68,133.64,11.75056317]
["bitfinex","SOLUSD",1768786972334,10.48585952,133.69,133.65,4.26778385]
["bitfinex","SOLUSD",1768786972335,4.11743728,133.69,133.65,4.26778385]
["bitfinex","SOLUSD",1768786973042,11.59750456,133.69,133.65,4.26778385]
["bitfinex","SOLUSD",1768786973232,4.05589816,133.68,133.65,4.26778385]
["bitfinex","SOLUSD",1768786975849,4.05589816,133.67,133.63,4.53248207]
["bitfinex","SOLUSD",1768786976029,4.05589816,133.68,133.65,7.48219312]
["bitfinex","SOLUSD",1768786976644,3.00583421,133.71,133.66,4.43248207]
["bitfinex","SOLUSD",1768786976843,4.05589816,133.71,133.67,11.91359226]
["bitfinex","SOLUSD",1768786977045,4.05589816,133.7,133.66,4.43248207]
["bitfinex","SOLUSD",1768786977230,4.05589816,133.69,133.65,11.91457804]
["bitfinex","SOLUSD",1768786979055,14.54088747,133.71,133.66,4.43248207]
["bitfinex","SOLUSD",1768786979354,4.05589816,133.7,133.66,4.43248207]
["bitfinex","SOLUSD",1768786979724,4.05589816,133.71,133.66,4.43248207]
["bitfinex","SOLUSD",1768786979941,4.05589816,133.71,133.66,7.43831628]
["bitfinex","SOLUSD",1768786980146,4.05589816,133.72,133.67,4.43248207]
["bitfinex","SOLUSD",1768786980649,4.05589816,133.71,133.67,4.43248207]
["bitfinex","SOLUSD",1768786980850,4.05589816,133.71,133.67,11.91321982]
["bitfinex","SOLUSD",1768786981550,7.06173237,133.71,133.67,11.91321982]
["bitfinex","SOLUSD",1768786981851,4.05589816,133.7,133.66,11.91398422]
["bitfinex","SOLUSD",1768786982836,4.05589816,133.7,133.66,4.43248207]
["bitfinex","SOLUSD",1768786983730,4.05589816,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1768786983731,4.05589816,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1768786984032,4.05589816,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1768786986340,4.05589816,133.69,133.65,11.91471177]
["bitfinex","SOLUSD",1768786987356,4.05589816,133.69,133.65,14.92054598]
["bitfinex","SOLUSD",1768786987655,4.05589816,133.71,133.67,4.43248207]
["bitfinex","SOLUSD",1768786987835,4.05589816,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1768786988558,10.48380177,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1768786988559,4.05589816,133.72,133.68,11.91303263]
["bitfinex","SOLUSD",1768786989163,4.05589816,133.7,133.67,11.91338264]
["bitfinex","SOLUSD",1768786989529,3.00583421,133.72,133.67,11.91338264]
["bitfinex","SOLUSD",1768786989530,4.05589816,133.72,133.67,11.91338264]
["bitfinex","SOLUSD",1768786991449,4.05589816,133.72,133.68,4.43248207]
["bitfinex","SOLUSD",1768786992666,4.05589816,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1768786993563,4.05589816,133.72,133.68,11.91294102]
["bitfinex","SOLUSD",1768786994558,11.53421193,133.72,133.68,11.91294102]
["bitfinex","SOLUSD",1768786994859,4.05589816,133.72,133.68,11.91294102]
["bitfinex","SOLUSD",1768786996965,4.05589816,133.72,133.69,11.91234443]
["bitfinex","SOLUSD",1768786997158,11.53388597,133.73,133.69,11.91234443]
["bitfinex","SOLUSD",1768786997664,4.05589816,133.72,133.69,11.91234443]
["bitfinex","SOLUSD",1768786997864,3.00583421,133.74,133.69,11.91234443]
["bitfinex","SOLUSD",1768786997865,4.05589816,133.74,133.69,7.47986236]
["bitfinex","SOLUSD",1768786998053,4.05589816,133.74,133.7,4.43248207]
["bitfinex","SOLUSD",1768786998254,4.05589816,133.76,133.71,4.43248207]
["bitfinex","SOLUSD",1768786998560,4.05589816,133.76,133.72,4.43248207]
["bitfinex","SOLUSD",1768786999067,4.05589816,133.76,133.72,11.91039164]
["bitfinex","SOLUSD",1768786999762,4.05589816,133.75,133.72,4.43248207]
["bitfinex","SOLUSD",1768787000064,4.05589816,133.74,133.7,7.47919415]
["bitfinex","SOLUSD",1768787000456,4.05589816,133.73,133.7,7.47919415]
["bitfinex","SOLUSD",1768787001161,4.05589816,133.73,133.7,11.91167622]
["bitfinex","SOLUSD",1768787003563,10.482137,133.76,133.7,11.91167622]
["bitfinex","SOLUSD",1768787003743,4.32147795,133.75,133.7,11.91167622]
["bitfinex","SOLUSD",1768787004058,4.32147795,133.75,133.71,4.16122859]
["bitfinex","SOLUSD",1768787004248,4.32147795,133.75,133.71,7.1670628]
["bitfinex","SOLUSD",1768787004566,53.43096717,133.77,133.73,4.16122859]
["bitfinex","SOLUSD",1768787004567,50.27674905,133.77,133.73,4.16122859]
["bitfinex","SOLUSD",1768787004866,4.32147795,133.78,133.73,7.16667853]
["bitfinex","SOLUSD",1768787005055,4.32147795,133.78,133.74,4.16122859]
["bitfinex","SOLUSD",1768787005665,4.32147795,133.78,133.73,7.16667853]
["bitfinex","SOLUSD",1768787005983,4.32147795,133.77,133.72,11.63954148]
["bitfinex","SOLUSD",1768787006972,4.32147795,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768787007877,4.32147795,133.76,133.69,4.16122859]
["bitfinex","SOLUSD",1768787008067,4.32147795,133.73,133.7,7.47911195]
["bitfinex","SOLUSD",1768787008476,4.32147795,133.74,133.7,4.16122859]
["bitfinex","SOLUSD",1768787008675,4.32147795,133.74,133.71,7.47853625]
["bitfinex","SOLUSD",1768787020782,4.32147795,133.74,133.7,11.64044441]
["bitfinex","SOLUSD",1768787022686,4.32502638,133.73,133.7,7.47921582]
["bitfinex","SOLUSD",1768787022861,4.32502638,133.74,133.7,11.92998391]
["bitfinex","SOLUSD",1768787023059,4.32502638,133.74,133.7,4.45076809]
["bitfinex","SOLUSD",1768787023373,4.32502638,133.74,133.7,7.47941553]
["bitfinex","SOLUSD",1768787028185,4.32502638,133.73,133.7,7.47941553]
["bitfinex","SOLUSD",1768787029084,4.32502638,133.74,133.71,4.45076809]
["bitfinex","SOLUSD",1768787029464,4.32502638,133.74,133.71,11.9294656]
["bitfinex","SOLUSD",1768787031772,4.32502638,133.74,133.71,11.92955206]
["bitfinex","SOLUSD",1768787032380,4.32502638,133.74,133.71,7.47878397]
["bitfinex","SOLUSD",1768787032570,4.32502638,133.74,133.71,11.60897954]
["bitfinex","SOLUSD",1768787032889,4.37013601,133.75,133.72,4.13019557]
["bitfinex","SOLUSD",1768787033066,4.37013601,133.75,133.71,11.60897954]
["bitfinex","SOLUSD",1768787033772,4.37013601,133.74,133.7,7.4792088]
["bitfinex","SOLUSD",1768787034180,4.37013601,133.74,133.71,11.60890144]
["bitfinex","SOLUSD",1768787034574,4.37013601,133.74,133.71,7.47870587]
["bitfinex","SOLUSD",1768787035988,4.37013601,133.74,133.71,11.60890144]
["bitfinex","SOLUSD",1768787037587,4.37013601,133.76,133.72,4.13019557]
["bitfinex","SOLUSD",1768787038171,4.37013601,133.77,133.72,4.13019557]
["bitfinex","SOLUSD",1768787039393,4.37013601,133.77,133.73,11.60794925]
["bitfinex","SOLUSD",1768787040894,50.32540711,133.78,133.74,4.13019557]
["bitfinex","SOLUSD",1768787041087,4.37013601,133.78,133.74,4.13019557]
["bitfinex","SOLUSD",1768787041292,4.37013601,133.79,133.75,4.13019557]
["bitfinex","SOLUSD",1768787041874,4.37013601,133.8,133.76,4.13019557]
["bitfinex","SOLUSD",1768787042875,4.37013601,133.81,133.77,11.60571324]
["bitfinex","SOLUSD",1768787043193,4.37013601,133.81,133.78,4.13019557]
["bitfinex","SOLUSD",1768787043399,4.37013601,133.82,133.78,4.13019557]
["bitfinex","SOLUSD",1768787044485,4.37013601,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1768787045095,4.37013601,133.82,133.78,11.60495928]
["bitfinex","SOLUSD",1768787045697,4.37013601,133.81,133.78,4.13019557]
["bitfinex","SOLUSD",1768787046195,4.37013601,133.8,133.77,7.4753736]
["bitfinex","SOLUSD",1768787052105,4.37013601,133.8,133.77,4.13019557]
["bitfinex","SOLUSD",1768787052477,4.37013601,133.8,133.77,4.10019557]
["bitfinex","SOLUSD",1768787052678,7.47220894,133.83,133.77,4.10019557]
["bitfinex","SOLUSD",1768787052878,11.84234495,133.83,133.77,4.10019557]
["bitfinex","SOLUSD",1768787053204,4.37013601,133.83,133.78,3.00544994]
["bitfinex","SOLUSD",1768787054204,4.37013601,133.83,133.78,19.36544994]
["bitfinex","SOLUSD",1768787054400,4.37013601,133.83,133.79,11.60415991]
["bitfinex","SOLUSD",1768787055894,4.37013601,133.84,133.8,4.13019557]
["bitfinex","SOLUSD",1768787057303,4.37013601,133.84,133.8,7.13564551]
["bitfinex","SOLUSD",1768787057610,4.37013601,133.84,133.8,4.13019557]
["bitfinex","SOLUSD",1768787057799,11.84177524,133.84,133.8,4.13019557]
["bitfinex","SOLUSD",1768787057990,4.37013601,133.83,133.8,7.47379713]
["bitfinex","SOLUSD",1768787058305,4.37013601,133.83,133.79,7.4741549]
["bitfinex","SOLUSD",1768787058993,4.37013601,133.82,133.78,7.47470893]
["bitfinex","SOLUSD",1768787059297,4.37013601,133.82,133.78,11.6049045]
["bitfinex","SOLUSD",1768787059695,4.37013601,133.82,133.79,7.47439633]
["bitfinex","SOLUSD",1768787061487,4.37013601,133.82,133.78,4.13019557]
["bitfinex","SOLUSD",1768787062601,4.37013601,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1768787063188,4.37013601,133.82,133.75,5.34408856]
["bitfinex","SOLUSD",1768787063507,4.37013601,133.82,133.74,4.07816142]
["bitfinex","SOLUSD",1768787063508,4.16678785,133.78,133.74,4.07816142]
["bitfinex","SOLUSD",1768787064503,4.16678785,133.78,133.74,11.55504169]
["bitfinex","SOLUSD",1768787065012,7.47324288,133.82,133.76,4.07816142]
["bitfinex","SOLUSD",1768787065305,7.47324288,133.82,133.78,4.07816142]
["bitfinex","SOLUSD",1768787065306,4.16678785,133.82,133.78,4.07816142]
["bitfinex","SOLUSD",1768787066409,4.16678785,133.82,133.78,4.04816142]
["bitfinex","SOLUSD",1768787066602,4.16678785,133.82,133.78,11.52274039]
["bitfinex","SOLUSD",1768787067715,11.63965408,133.82,133.78,11.52274039]
["bitfinex","SOLUSD",1768787068015,4.16678785,133.81,133.78,11.52274039]
["bitfinex","SOLUSD",1768787068812,4.16678785,133.81,133.77,4.07816142]
["bitfinex","SOLUSD",1768787070307,4.16678785,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1768787070618,4.16678785,133.81,133.78,7.44495888]
["bitfinex","SOLUSD",1768787072112,4.16678785,133.81,133.77,11.5536634]
["bitfinex","SOLUSD",1768787074306,10.47721797,133.81,133.77,7.47550198]
["bitfinex","SOLUSD",1768787074511,4.16678785,133.81,133.77,11.5536634]
["bitfinex","SOLUSD",1768787075503,4.16678785,133.81,133.78,4.07816142]
["bitfinex","SOLUSD",1768787076705,50.12205895,133.83,133.79,4.07816142]
["bitfinex","SOLUSD",1768787076910,50.12205895,133.83,133.79,4.04816142]
["bitfinex","SOLUSD",1768787077106,45.9552711,133.83,133.79,3.00366955]
["bitfinex","SOLUSD",1768787077308,45.9552711,133.83,133.8,3.00366955]
["bitfinex","SOLUSD",1768787077513,0.2,133.86,133.81,3.00366955]
["bitfinex","SOLUSD",1768787077708,0.2,133.86,133.82,3.00366955]
["bitfinex","SOLUSD",1768787078120,0.2,133.86,133.81,3.00366955]
["bitfinex","SOLUSD",1768787078806,0.2,133.86,133.82,11.81422526]
["bitfinex","SOLUSD",1768787079110,0.2,133.86,133.83,4.34150071]
["bitfinex","SOLUSD",1768787080328,4.29220962,133.83,133.79,4.34150071]
["bitfinex","SOLUSD",1768787081210,4.29220962,133.83,133.79,11.81576104]
["bitfinex","SOLUSD",1768787081528,3.00366955,133.85,133.8,4.34150071]
["bitfinex","SOLUSD",1768787081730,4.29220962,133.84,133.8,4.31150071]
["bitfinex","SOLUSD",1768787082029,4.29220962,133.84,133.79,7.47426033]
["bitfinex","SOLUSD",1768787082214,4.29220962,133.83,133.79,7.47426033]
["bitfinex","SOLUSD",1768787083730,11.76426712,133.84,133.8,4.34150071]
["bitfinex","SOLUSD",1768787084726,4.29220962,133.84,133.79,4.34150071]
["bitfinex","SOLUSD",1768787085030,4.29220962,133.84,133.8,4.34150071]
["bitfinex","SOLUSD",1768787086134,11.76381938,133.84,133.8,4.34150071]
["bitfinex","SOLUSD",1768787086630,11.76381938,133.84,133.8,11.81527681]
["bitfinex","SOLUSD",1768787087033,7.47160976,133.84,133.8,11.81527681]
["bitfinex","SOLUSD",1768787087232,4.29220962,133.83,133.8,4.34150071]
["bitfinex","SOLUSD",1768787088145,4.29220962,133.83,133.75,5.34408856]
["bitfinex","SOLUSD",1768787088316,4.29220962,133.8,133.76,4.34150071]
["bitfinex","SOLUSD",1768787088518,4.29220962,133.8,133.77,4.34150071]
["bitfinex","SOLUSD",1768787089426,11.76606143,133.8,133.76,11.81741983]
["bitfinex","SOLUSD",1768787089936,4.29220962,133.81,133.78,4.34150071]
["bitfinex","SOLUSD",1768787090141,4.29220962,133.81,133.78,4.31150074]
["bitfinex","SOLUSD",1768787090328,20.65220962,133.82,133.78,3.00366955]
["bitfinex","SOLUSD",1768787090530,28.12515283,133.82,133.77,3.00366955]
["bitfinex","SOLUSD",1768787091141,11.76515283,133.82,133.78,3.00366955]
["bitfinex","SOLUSD",1768787091314,4.29220962,133.82,133.78,3.00366955]
["bitfinex","SOLUSD",1768787091517,11.7645553,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1768787092132,11.7645553,133.83,133.79,11.78590089]
["bitfinex","SOLUSD",1768787094145,11.7645553,133.83,133.79,4.34150071]
["bitfinex","SOLUSD",1768787095141,4.38668022,133.82,133.78,11.70348756]
["bitfinex","SOLUSD",1768787095338,4.38668022,133.82,133.78,7.47474101]
["bitfinex","SOLUSD",1768787095539,14.86269545,133.83,133.79,4.22874655]
["bitfinex","SOLUSD",1768787096140,11.8590259,133.83,133.79,4.22874655]
["bitfinex","SOLUSD",1768787096444,4.38668022,133.82,133.79,4.22874655]
["bitfinex","SOLUSD",1768787097548,11.85961125,133.82,133.79,4.22874655]
["bitfinex","SOLUSD",1768787097721,4.38668022,133.81,133.78,11.70347205]
["bitfinex","SOLUSD",1768787097922,4.38668022,133.81,133.78,7.47491708]
["bitfinex","SOLUSD",1768787099344,4.38668022,133.81,133.78,4.22874655]
["bitfinex","SOLUSD",1768787100353,11.86003815,133.81,133.78,4.22874655]
["bitfinex","SOLUSD",1768787100727,4.38668022,133.8,133.76,11.70479616]
["bitfinex","SOLUSD",1768787101547,4.38668022,133.8,133.77,4.22874655]
["bitfinex","SOLUSD",1768787101730,11.8605739,133.8,133.76,11.70479616]
["bitfinex","SOLUSD",1768787103434,4.38668022,133.79,133.75,4.22874655]
["bitfinex","SOLUSD",1768787103625,4.38668022,133.78,133.74,4.22874655]
["bitfinex","SOLUSD",1768787104335,4.38668022,133.78,133.74,11.70561606]
["bitfinex","SOLUSD",1768787106347,11.86170602,133.78,133.74,4.22874655]
["bitfinex","SOLUSD",1768787106652,4.38668022,133.77,133.74,11.70591524]
["bitfinex","SOLUSD",1768787107054,11.86132673,133.79,133.75,4.22874655]
["bitfinex","SOLUSD",1768787108056,20.19094236,133.81,133.77,4.22874655]
["bitfinex","SOLUSD",1768787108254,4.38668022,133.81,133.77,4.22874655]
["bitfinex","SOLUSD",1768787109153,4.38668022,133.79,133.74,11.70576527]
["bitfinex","SOLUSD",1768787109332,4.38668022,133.79,133.76,4.22874655]
["bitfinex","SOLUSD",1768787109527,4.38668022,133.81,133.77,4.22874655]
["bitfinex","SOLUSD",1768787110356,11.86010485,133.81,133.77,4.22874655]
["bitfinex","SOLUSD",1768787110654,4.38668022,133.8,133.77,4.22874655]
["bitfinex","SOLUSD",1768787111058,11.86010485,133.81,133.77,4.22874655]
["bitfinex","SOLUSD",1768787112062,4.38668022,133.81,133.78,4.22874655]
["bitfinex","SOLUSD",1768787112949,11.86000686,133.81,133.77,11.70423253]
["bitfinex","SOLUSD",1768787114267,4.38668022,133.8,133.76,4.22874655]
["bitfinex","SOLUSD",1768787116164,4.38668022,133.8,133.77,4.22874655]
["bitfinex","SOLUSD",1768787116754,7.47332664,133.81,133.78,4.22874655]
["bitfinex","SOLUSD",1768787116960,11.86000686,133.81,133.78,4.22874655]
["bitfinex","SOLUSD",1768787118275,7.47332664,133.81,133.78,4.22874655]
["bitfinex","SOLUSD",1768787118982,8.33074565,133.83,133.78,4.22874655]
["bitfinex","SOLUSD",1768787119268,23.75034977,133.84,133.78,4.22874655]
["bitfinex","SOLUSD",1768787119269,4.38668022,133.84,133.79,4.22874655]
["bitfinex","SOLUSD",1768787119773,7.39034977,133.84,133.79,4.22874655]
["bitfinex","SOLUSD",1768787120067,4.38668022,133.83,133.79,4.22874655]
["bitfinex","SOLUSD",1768787120271,4.38668022,133.83,133.8,4.22874655]
["bitfinex","SOLUSD",1768787121276,14.86236644,133.84,133.8,4.22874655]
["bitfinex","SOLUSD",1768787122667,11.85869689,133.84,133.8,4.22874655]
["bitfinex","SOLUSD",1768787122969,14.86236644,133.84,133.8,4.22874655]
["bitfinex","SOLUSD",1768787123172,4.14823007,133.83,133.8,4.22874655]
["bitfinex","SOLUSD",1768787123357,4.14823007,133.83,133.79,4.15108972]
["bitfinex","SOLUSD",1768787123752,4.14823007,133.83,133.8,4.15108972]
["bitfinex","SOLUSD",1768787123955,4.14823007,133.84,133.79,10.47782223]
["bitfinex","SOLUSD",1768787124154,4.14823007,133.83,133.79,7.47415268]
["bitfinex","SOLUSD",1768787124564,3.00366955,133.82,133.74,81.29218454]
["bitfinex","SOLUSD",1768787124770,3.00366955,133.82,133.75,3.00366955]
["bitfinex","SOLUSD",1768787124965,3.00366955,133.81,133.74,27.03994265]
["bitfinex","SOLUSD",1768787125168,4.14823007,133.8,133.74,27.03994265]
["bitfinex","SOLUSD",1768787125881,4.14823007,133.8,133.75,4.15108972]
["bitfinex","SOLUSD",1768787126581,14.62601963,133.8,133.76,4.15108972]
["bitfinex","SOLUSD",1768787126884,14.62755494,133.8,133.76,4.15108972]
["bitfinex","SOLUSD",1768787127071,11.62235008,133.8,133.76,4.15108972]
["bitfinex","SOLUSD",1768787127672,7.47335397,133.81,133.76,4.15108972]
["bitfinex","SOLUSD",1768787127969,11.62158404,133.81,133.76,4.15108972]
["bitfinex","SOLUSD",1768787128354,4.14823007,133.8,133.76,4.15108972]
["bitfinex","SOLUSD",1768787128987,4.14823007,133.8,133.77,4.15108972]
["bitfinex","SOLUSD",1768787129279,4.14823007,133.82,133.77,3.00520486]
["bitfinex","SOLUSD",1768787129470,7.47254679,133.83,133.79,4.15108972]
["bitfinex","SOLUSD",1768787129978,11.62077686,133.83,133.79,4.15108972]
["bitfinex","SOLUSD",1768787130778,11.62077686,133.83,133.8,4.15108972]
["bitfinex","SOLUSD",1768787131313,4.14823007,133.82,133.79,4.15108972]
["bitfinex","SOLUSD",1768787131461,14.62598172,133.83,133.79,11.62543191]
["bitfinex","SOLUSD",1768787131665,11.62077686,133.83,133.79,11.62543191]
["bitfinex","SOLUSD",1768787132085,11.62077686,133.83,133.8,4.15108972]
["bitfinex","SOLUSD",1768787132466,16.36,133.84,133.8,4.15108972]
["bitfinex","SOLUSD",1768787132784,11.61959928,133.85,133.81,4.15108972]
["bitfinex","SOLUSD",1768787133079,4.14823007,133.84,133.8,11.62474381]
["bitfinex","SOLUSD",1768787133283,4.14823007,133.84,133.8,4.15108972]
["bitfinex","SOLUSD",1768787133484,4.14823007,133.84,133.8,11.62477982]
["bitfinex","SOLUSD",1768787134358,11.61999817,133.84,133.8,11.62477982]
["bitfinex","SOLUSD",1768787134562,4.14823007,133.83,133.8,4.15108972]
["bitfinex","SOLUSD",1768787137088,11.62057889,133.83,133.8,4.15108972]
["bitfinex","SOLUSD",1768787137790,4.14823007,133.83,133.8,4.15108972]
["bitfinex","SOLUSD",1768787138689,11.74736841,133.84,133.8,4.15108972]
["bitfinex","SOLUSD",1768787138872,10.74736841,133.84,133.8,4.15108972]
["bitfinex","SOLUSD",1768787140271,13.75257327,133.84,133.8,4.15108972]
["bitfinex","SOLUSD",1768787143591,9.47704134,133.84,133.8,4.15108972]
["bitfinex","SOLUSD",1768787143802,4.27553193,133.83,133.8,4.15108972]
["bitfinex","SOLUSD",1768787143975,11.74819103,133.83,133.8,4.15108972]
["bitfinex","SOLUSD",1768787144597,4.27553193,133.82,133.79,4.2221626]
["bitfinex","SOLUSD",1768787145602,4.27553193,133.81,133.78,4.2221626]
["bitfinex","SOLUSD",1768787146516,11.74885449,133.81,133.78,4.2221626]
["bitfinex","SOLUSD",1768787147179,4.27553193,133.81,133.78,11.69695215]
["bitfinex","SOLUSD",1768787147880,11.74850687,133.82,133.78,11.69695215]
["bitfinex","SOLUSD",1768787149485,7.47297494,133.82,133.78,11.69695215]
["bitfinex","SOLUSD",1768787149685,4.27553193,133.81,133.77,11.69745025]
["bitfinex","SOLUSD",1768787149888,4.27553193,133.81,133.78,4.2221626]
["bitfinex","SOLUSD",1768787150301,14.75412048,133.81,133.78,4.2221626]
["bitfinex","SOLUSD",1768787150485,14.75412048,133.81,133.77,11.69745025]
["bitfinex","SOLUSD",1768787151307,4.27553193,133.8,133.77,11.69745025]
["bitfinex","SOLUSD",1768787151604,11.74891562,133.81,133.77,11.69745025]
["bitfinex","SOLUSD",1768787151792,4.27553193,133.81,133.78,4.2221626]
["bitfinex","SOLUSD",1768787154210,11.74882798,133.81,133.78,4.2221626]
["bitfinex","SOLUSD",1768787154416,11.74882798,133.81,133.77,11.88426172]
["bitfinex","SOLUSD",1768787154630,11.74882798,133.81,133.78,4.4089528]
["bitfinex","SOLUSD",1768787156407,11.74882798,133.81,133.76,11.8847728]
["bitfinex","SOLUSD",1768787156408,7.38129356,133.8,133.76,11.8847728]
["bitfinex","SOLUSD",1768787156607,7.38129356,133.79,133.74,4.4089528]
["bitfinex","SOLUSD",1768787156788,4.3760887,133.78,133.75,7.47653551]
["bitfinex","SOLUSD",1768787156991,4.3760887,133.78,133.75,11.88548831]
["bitfinex","SOLUSD",1768787157887,11.85052519,133.79,133.76,4.4089528]
["bitfinex","SOLUSD",1768787158813,11.85052519,133.79,133.75,4.4089528]
["bitfinex","SOLUSD",1768787159218,4.3760887,133.78,133.75,4.4089528]
["bitfinex","SOLUSD",1768787160103,11.8512193,133.78,133.75,4.4089528]
["bitfinex","SOLUSD",1768787160303,14.85642416,133.78,133.74,11.88614735]
["bitfinex","SOLUSD",1768787160501,4.3760887,133.77,133.74,11.88614735]
["bitfinex","SOLUSD",1768787161011,4.3760887,133.77,133.73,4.4089528]
["bitfinex","SOLUSD",1768787161231,4.3760887,133.75,133.71,16.36]
["bitfinex","SOLUSD",1768787161391,4.3760887,133.73,133.7,4.4089528]
["bitfinex","SOLUSD",1768787161588,7.38129356,133.74,133.7,4.4089528]
["bitfinex","SOLUSD",1768787161818,4.3760887,133.74,133.7,4.4089528]
["bitfinex","SOLUSD",1768787162321,4.3760887,133.74,133.7,11.88824911]
["bitfinex","SOLUSD",1768787162611,11.85339565,133.74,133.7,4.4089528]
["bitfinex","SOLUSD",1768787162806,4.3760887,133.73,133.7,4.4089528]
["bitfinex","SOLUSD",1768787163014,10.48204482,133.75,133.7,11.88815719]
["bitfinex","SOLUSD",1768787163409,3.00520486,133.74,133.7,11.88815719]
["bitfinex","SOLUSD",1768787164216,3.00520486,133.73,133.7,4.4089528]
["bitfinex","SOLUSD",1768787164408,10.48259878,133.74,133.7,4.4089528]
["bitfinex","SOLUSD",1768787165122,4.3760887,133.73,133.7,4.4089528]
["bitfinex","SOLUSD",1768787165803,11.85384288,133.73,133.7,4.4089528]
["bitfinex","SOLUSD",1768787165995,11.85384288,133.73,133.69,4.4089528]
["bitfinex","SOLUSD",1768787166199,4.3760887,133.73,133.7,4.4089528]
["bitfinex","SOLUSD",1768787166403,4.3760887,133.73,133.69,11.8888941]
["bitfinex","SOLUSD",1768787166937,11.79401046,133.73,133.69,4.4089528]
["bitfinex","SOLUSD",1768787167096,11.73401047,133.73,133.69,4.4089528]
["bitfinex","SOLUSD",1768787168721,4.19608873,133.73,133.7,4.4089528]
["bitfinex","SOLUSD",1768787169917,3.19608873,133.73,133.7,4.4089528]
["bitfinex","SOLUSD",1768787170120,10.48306323,133.73,133.68,4.4089528]
["bitfinex","SOLUSD",1768787171217,10.48306323,133.73,133.69,4.4089528]
["bitfinex","SOLUSD",1768787171801,7.47785837,133.73,133.69,4.4089528]
["bitfinex","SOLUSD",1768787172119,14.85915193,133.73,133.69,4.4089528]
["bitfinex","SOLUSD",1768787172495,3.00520486,133.72,133.65,5.44408856]
["bitfinex","SOLUSD",1768787172711,3.00520486,133.72,133.66,4.4089528]
["bitfinex","SOLUSD",1768787173021,4.3760887,133.71,133.67,11.88995049]
["bitfinex","SOLUSD",1768787174623,11.79504928,133.71,133.67,11.88995049]
["bitfinex","SOLUSD",1768787174821,10.48416543,133.71,133.66,4.4089528]
["bitfinex","SOLUSD",1768787175004,29.18134589,133.71,133.66,4.4089528]
["bitfinex","SOLUSD",1768787175422,3.00520486,133.7,133.66,4.4089528]
["bitfinex","SOLUSD",1768787176126,3.00520486,133.7,133.65,0.1]
["bitfinex","SOLUSD",1768787176305,3.00520486,133.69,133.65,0.1]
["bitfinex","SOLUSD",1768787176625,14.86163001,133.69,133.65,0.1]
["bitfinex","SOLUSD",1768787176827,4.3760887,133.68,133.65,0.1]
["bitfinex","SOLUSD",1768787177124,4.3760887,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1768787177304,4.3760887,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768787177500,4.3760887,133.65,133.62,0.1]
["bitfinex","SOLUSD",1768787177809,4.3760887,133.64,133.62,0.1]
["bitfinex","SOLUSD",1768787178007,7.32129357,133.64,133.61,0.1]
["bitfinex","SOLUSD",1768787178211,16.38,133.66,133.61,0.1]
["bitfinex","SOLUSD",1768787178426,3.00520486,133.64,133.61,0.1]
["bitfinex","SOLUSD",1768787178737,10.48885923,133.63,133.6,0.1]
["bitfinex","SOLUSD",1768787179017,3.00520486,133.61,133.57,4.4089528]
["bitfinex","SOLUSD",1768787179236,42.57202823,133.63,133.56,4.5089528]
["bitfinex","SOLUSD",1768787179600,8.33074565,133.66,133.59,4.4089528]
["bitfinex","SOLUSD",1768787179814,3.00520486,133.64,133.59,4.4089528]
["bitfinex","SOLUSD",1768787180020,4.3760887,133.63,133.59,4.4089528]
["bitfinex","SOLUSD",1768787180222,4.3760887,133.64,133.57,4.4089528]
["bitfinex","SOLUSD",1768787180406,4.3760887,133.61,133.57,4.4089528]
["bitfinex","SOLUSD",1768787180813,4.3760887,133.6,133.56,0.1]
["bitfinex","SOLUSD",1768787181430,4.3760887,133.61,133.57,4.4089528]
["bitfinex","SOLUSD",1768787181729,4.27607518,133.62,133.58,4.4089528]
["bitfinex","SOLUSD",1768787182302,26.86812967,133.64,133.59,4.4089528]
["bitfinex","SOLUSD",1768787182905,16.38,133.64,133.6,4.36291335]
["bitfinex","SOLUSD",1768787183129,37.39384745,133.72,133.62,4.36291335]
["bitfinex","SOLUSD",1768787183309,3.00520486,133.68,133.63,4.36291335]
["bitfinex","SOLUSD",1768787183509,3.00520486,133.67,133.63,4.36291335]
["bitfinex","SOLUSD",1768787183867,3.00520486,133.65,133.6,4.36291335]
["bitfinex","SOLUSD",1768787184032,7.35233227,133.65,133.6,4.36291335]
["bitfinex","SOLUSD",1768787184414,7.35233227,133.66,133.6,4.36291335]
["bitfinex","SOLUSD",1768787184622,7.35233227,133.66,133.61,11.84738307]
["bitfinex","SOLUSD",1768787184936,4.34712741,133.66,133.62,4.36291335]
["bitfinex","SOLUSD",1768787185240,11.82783999,133.68,133.62,4.36291335]
["bitfinex","SOLUSD",1768787185412,14.83304485,133.68,133.62,4.36291335]
["bitfinex","SOLUSD",1768787185606,14.83304485,133.68,133.61,10.48967458]
["bitfinex","SOLUSD",1768787185607,7.47959513,133.7,133.65,4.36291335]
["bitfinex","SOLUSD",1768787185822,4.34712741,133.72,133.67,4.36291335]
["bitfinex","SOLUSD",1768787186431,7.35233227,133.72,133.67,4.36291335]
["bitfinex","SOLUSD",1768787186615,4.34712741,133.73,133.68,4.36291335]
["bitfinex","SOLUSD",1768787187020,4.34712741,133.72,133.68,4.36291335]
["bitfinex","SOLUSD",1768787187611,4.34712741,133.73,133.68,4.36291335]
["bitfinex","SOLUSD",1768787187812,4.34712741,133.72,133.68,4.36291335]
["bitfinex","SOLUSD",1768787188034,4.34712741,133.71,133.67,4.36291335]
["bitfinex","SOLUSD",1768787188632,4.34712741,133.72,133.67,4.36291335]
["bitfinex","SOLUSD",1768787188821,11.82573402,133.72,133.68,4.36291335]
["bitfinex","SOLUSD",1768787190334,4.34712741,133.71,133.67,4.36291335]
["bitfinex","SOLUSD",1768787190934,11.82573402,133.72,133.67,4.36291335]
["bitfinex","SOLUSD",1768787191939,33.52982486,133.72,133.67,4.36291335]
["bitfinex","SOLUSD",1768787193127,4.34712741,133.7,133.66,4.36291335]
["bitfinex","SOLUSD",1768787194126,11.82685114,133.7,133.66,4.36291335]
["bitfinex","SOLUSD",1768787195234,11.82658261,133.7,133.66,14.85287962]
["bitfinex","SOLUSD",1768787195625,4.34712741,133.73,133.68,4.36291335]
["bitfinex","SOLUSD",1768787195933,4.34712741,133.73,133.69,4.36291335]
["bitfinex","SOLUSD",1768787196339,7.47831289,133.72,133.69,4.36291335]
["bitfinex","SOLUSD",1768787197415,10.4866215,133.72,133.66,11.84445955]
["bitfinex","SOLUSD",1768787197616,3.00830861,133.71,133.65,4.36291335]
["bitfinex","SOLUSD",1768787198031,4.34712741,133.7,133.65,4.36291335]
["bitfinex","SOLUSD",1768787198426,11.76257194,133.68,133.64,4.19917907]
["bitfinex","SOLUSD",1768787199143,14.77088055,133.68,133.64,4.19917907]
["bitfinex","SOLUSD",1768787199334,4.28202138,133.67,133.62,10.49199028]
["bitfinex","SOLUSD",1768787199643,7.29032999,133.67,133.63,4.19917907]
["bitfinex","SOLUSD",1768787200112,4.28202138,133.67,133.63,4.19917907]
["bitfinex","SOLUSD",1768787200728,7.4816699,133.66,133.63,4.19917907]
["bitfinex","SOLUSD",1768787200927,11.76369128,133.66,133.62,4.19917907]
["bitfinex","SOLUSD",1768787201130,4.28202138,133.65,133.61,7.20748768]
["bitfinex","SOLUSD",1768787201938,4.28202138,133.65,133.59,7.20748768]
["bitfinex","SOLUSD",1768787202723,4.28202138,133.63,133.59,4.19917907]
["bitfinex","SOLUSD",1768787204041,11.76593097,133.62,133.57,11.68575441]
["bitfinex","SOLUSD",1768787204225,11.76593097,133.62,133.58,7.20748768]
["bitfinex","SOLUSD",1768787204425,7.48390959,133.62,133.58,7.20748768]
["bitfinex","SOLUSD",1768787204736,7.48390959,133.62,133.59,7.20748768]
["bitfinex","SOLUSD",1768787205130,7.48355758,133.63,133.6,4.19917907]
["bitfinex","SOLUSD",1768787205315,7.48355758,133.63,133.59,7.20748768]
["bitfinex","SOLUSD",1768787205518,11.76557896,133.63,133.59,7.20748768]
["bitfinex","SOLUSD",1768787205743,11.76557896,133.63,133.59,4.19917907]
["bitfinex","SOLUSD",1768787206040,7.48296349,133.64,133.6,7.20748768]
["bitfinex","SOLUSD",1768787206246,4.28202138,133.65,133.61,3.00830861]
["bitfinex","SOLUSD",1768787206742,7.48237567,133.65,133.62,7.20748768]
["bitfinex","SOLUSD",1768787208441,28.1438505,133.66,133.62,4.19917907]
["bitfinex","SOLUSD",1768787208643,18.69930494,133.7,133.66,4.19917907]
["bitfinex","SOLUSD",1768787209228,22.98132632,133.7,133.65,7.20748768]
["bitfinex","SOLUSD",1768787209426,4.28202138,133.7,133.66,4.19917907]
["bitfinex","SOLUSD",1768787209738,4.28202138,133.7,133.65,4.19917907]
["bitfinex","SOLUSD",1768787209935,11.76149186,133.7,133.66,3.00830861]
["bitfinex","SOLUSD",1768787210132,4.28202138,133.69,133.65,7.20748768]
["bitfinex","SOLUSD",1768787211430,4.28202138,133.69,133.65,4.19917907]
["bitfinex","SOLUSD",1768787211631,4.28202138,133.68,133.63,7.20748768]
["bitfinex","SOLUSD",1768787211853,7.48111019,133.67,133.63,7.20748768]
["bitfinex","SOLUSD",1768787212040,11.76269812,133.68,133.64,7.20748768]
["bitfinex","SOLUSD",1768787212439,11.76269812,133.68,133.65,3.00830861]
["bitfinex","SOLUSD",1768787212834,11.76269812,133.68,133.64,4.19917907]
["bitfinex","SOLUSD",1768787213040,11.76269812,133.68,133.64,7.20748768]
["bitfinex","SOLUSD",1768787213652,11.76269812,133.68,133.64,4.19917907]
["bitfinex","SOLUSD",1768787214036,4.42385047,133.67,133.63,3.00830861]
["bitfinex","SOLUSD",1768787214427,4.42385047,133.67,133.62,7.0609203]
["bitfinex","SOLUSD",1768787215330,4.42385047,133.67,133.62,4.05261169]
["bitfinex","SOLUSD",1768787215531,4.42385047,133.66,133.6,4.05261169]
["bitfinex","SOLUSD",1768787215732,4.42385047,133.64,133.6,7.0609203]
["bitfinex","SOLUSD",1768787216156,7.48301366,133.64,133.61,4.05261169]
["bitfinex","SOLUSD",1768787216355,4.42385047,133.67,133.62,7.0609203]
["bitfinex","SOLUSD",1768787216531,20.80385047,133.67,133.62,7.0609203]
["bitfinex","SOLUSD",1768787216737,4.42385047,133.66,133.62,4.05261169]
["bitfinex","SOLUSD",1768787217452,11.9058484,133.66,133.62,4.05261169]
["bitfinex","SOLUSD",1768787218156,11.9058484,133.66,133.61,3.00830861]
["bitfinex","SOLUSD",1768787218157,7.48199793,133.66,133.6,4.05261169]
["bitfinex","SOLUSD",1768787218361,7.48199793,133.66,133.63,4.05261169]
["bitfinex","SOLUSD",1768787218737,11.9058484,133.66,133.62,7.0609203]
["bitfinex","SOLUSD",1768787219544,4.42385047,133.65,133.6,4.05261169]
["bitfinex","SOLUSD",1768787219856,4.42385047,133.65,133.6,7.0609203]
["bitfinex","SOLUSD",1768787220058,4.42385047,133.65,133.6,4.05261169]
["bitfinex","SOLUSD",1768787220462,7.43215908,133.65,133.6,4.05261169]
["bitfinex","SOLUSD",1768787220655,4.42385047,133.62,133.57,4.05261169]
["bitfinex","SOLUSD",1768787221157,4.42385047,133.63,133.58,3.00830861]
["bitfinex","SOLUSD",1768787221378,4.42385047,133.63,133.56,0.1]
["bitfinex","SOLUSD",1768787221379,20.80385047,133.64,133.59,7.0609203]
["bitfinex","SOLUSD",1768787221538,7.48334954,133.63,133.59,4.05261169]
["bitfinex","SOLUSD",1768787221743,16.38,133.64,133.62,3.00830861]
["bitfinex","SOLUSD",1768787221744,7.48293483,133.64,133.62,3.00830861]
["bitfinex","SOLUSD",1768787221938,7.48245449,133.65,133.63,4.05261169]
["bitfinex","SOLUSD",1768787222555,7.48245449,133.65,133.6,4.05261169]
["bitfinex","SOLUSD",1768787222867,11.90630496,133.65,133.61,7.0609203]
["bitfinex","SOLUSD",1768787223053,26.18584467,133.66,133.62,4.05261169]
["bitfinex","SOLUSD",1768787223756,7.4816699,133.66,133.62,4.05261169]
["bitfinex","SOLUSD",1768787224566,23.86129427,133.67,133.65,4.05261169]
["bitfinex","SOLUSD",1768787225073,7.48078273,133.68,133.65,4.05261169]
["bitfinex","SOLUSD",1768787225261,7.48019459,133.69,133.66,4.05261169]
["bitfinex","SOLUSD",1768787225451,23.85966169,133.7,133.67,4.05261169]
["bitfinex","SOLUSD",1768787227245,4.42385047,133.69,133.64,7.0609203]
["bitfinex","SOLUSD",1768787227562,42.55824059,133.7,133.65,4.05261169]
["bitfinex","SOLUSD",1768787227764,46.98209106,133.7,133.65,7.0609203]
["bitfinex","SOLUSD",1768787227948,42.55824059,133.7,133.66,4.05261169]
["bitfinex","SOLUSD",1768787228154,23.85966169,133.7,133.66,4.05261169]
["bitfinex","SOLUSD",1768787229572,7.47909904,133.71,133.68,4.05261169]
["bitfinex","SOLUSD",1768787229862,30.60012997,133.71,133.66,7.0609203]
["bitfinex","SOLUSD",1768787230065,30.60012997,133.71,133.66,4.05261169]
["bitfinex","SOLUSD",1768787230380,4.42385047,133.7,133.65,4.05261169]
["bitfinex","SOLUSD",1768787230668,4.42385047,133.7,133.66,4.05261169]
["bitfinex","SOLUSD",1768787231175,4.42385047,133.7,133.65,4.05261169]
["bitfinex","SOLUSD",1768787232260,11.90384149,133.69,133.65,4.05261169]
["bitfinex","SOLUSD",1768787234181,4.42385047,133.68,133.64,3.00830861]
["bitfinex","SOLUSD",1768787234343,4.42385047,133.68,133.63,14.54425063]
["bitfinex","SOLUSD",1768787234548,4.42385047,133.68,133.64,4.05261169]
["bitfinex","SOLUSD",1768787234870,30.60381905,133.69,133.64,4.05261169]
["bitfinex","SOLUSD",1768787235454,4.42385047,133.69,133.65,4.05261169]
["bitfinex","SOLUSD",1768787235666,30.03672159,133.71,133.66,4.05261169]
["bitfinex","SOLUSD",1768787235667,11.90371051,133.7,133.66,4.05261169]
["bitfinex","SOLUSD",1768787235872,30.60228941,133.7,133.66,4.05261169]
["bitfinex","SOLUSD",1768787236174,11.90371051,133.7,133.66,4.05261169]
["bitfinex","SOLUSD",1768787236469,4.42385047,133.69,133.64,11.53518928]
["bitfinex","SOLUSD",1768787236774,30.60228941,133.7,133.65,4.05261169]
["bitfinex","SOLUSD",1768787238061,11.90433786,133.69,133.65,4.05261169]
["bitfinex","SOLUSD",1768787238570,7.48048739,133.69,133.65,4.05261169]
["bitfinex","SOLUSD",1768787239073,11.90433786,133.69,133.65,4.05261169]
["bitfinex","SOLUSD",1768787239373,7.48048739,133.69,133.65,4.05261169]
["bitfinex","SOLUSD",1768787240980,11.90349729,133.7,133.66,4.05261169]
["bitfinex","SOLUSD",1768787241174,9.24949729,133.75,133.7,4.05261169]
["bitfinex","SOLUSD",1768787241175,3.90540873,133.75,133.7,4.05261169]
["bitfinex","SOLUSD",1768787241558,4.42385047,133.73,133.68,4.05261169]
["bitfinex","SOLUSD",1768787241757,33.60234002,133.74,133.68,4.05261169]
["bitfinex","SOLUSD",1768787241962,11.90104502,133.74,133.69,4.05261169]
["bitfinex","SOLUSD",1768787242162,7.47719455,133.74,133.69,4.05261169]
["bitfinex","SOLUSD",1768787242366,11.90104502,133.74,133.69,4.05261169]
["bitfinex","SOLUSD",1768787242563,11.90104502,133.74,133.7,4.15522791]
["bitfinex","SOLUSD",1768787242875,8.25990993,133.8,133.74,4.15522791]
["bitfinex","SOLUSD",1768787243080,4.3558448,133.8,133.74,4.15522791]
["bitfinex","SOLUSD",1768787243264,4.3558448,133.79,133.74,4.15522791]
["bitfinex","SOLUSD",1768787243466,3.00830861,133.8,133.72,4.15522791]
["bitfinex","SOLUSD",1768787243467,4.3558448,133.77,133.72,4.15522791]
["bitfinex","SOLUSD",1768787243784,4.3558448,133.76,133.72,4.15522791]
["bitfinex","SOLUSD",1768787243965,4.3558448,133.78,133.73,4.15522791]
["bitfinex","SOLUSD",1768787244158,7.36415341,133.78,133.73,4.15522791]
["bitfinex","SOLUSD",1768787244358,42.53862842,133.8,133.71,4.15522791]
["bitfinex","SOLUSD",1768787244359,4.3558448,133.76,133.71,4.15522791]
["bitfinex","SOLUSD",1768787244679,11.83219721,133.76,133.71,14.64231346]
["bitfinex","SOLUSD",1768787245075,4.3558448,133.75,133.71,4.15522791]
["bitfinex","SOLUSD",1768787245257,4.3558448,133.75,133.71,11.63404844]
["bitfinex","SOLUSD",1768787245657,4.3558448,133.75,133.71,4.15522791]
["bitfinex","SOLUSD",1768787245875,4.3558448,133.75,133.7,4.15522791]
["bitfinex","SOLUSD",1768787246779,4.3558448,133.75,133.68,4.15522791]
["bitfinex","SOLUSD",1768787246780,4.3558448,133.73,133.68,4.15522791]
["bitfinex","SOLUSD",1768787246961,4.3558448,133.73,133.68,14.64397798]
["bitfinex","SOLUSD",1768787248182,11.83390467,133.73,133.68,4.15522791]
["bitfinex","SOLUSD",1768787248480,4.3558448,133.72,133.68,4.15522791]
["bitfinex","SOLUSD",1768787249184,4.3558448,133.72,133.68,11.63573833]
["bitfinex","SOLUSD",1768787250272,11.83423407,133.72,133.68,4.15522791]
["bitfinex","SOLUSD",1768787251868,9.69993336,133.8,133.69,4.15522791]
["bitfinex","SOLUSD",1768787252182,4.3558448,133.77,133.72,4.15522791]
["bitfinex","SOLUSD",1768787252377,11.83192135,133.76,133.72,4.15522791]
["bitfinex","SOLUSD",1768787252989,4.3558448,133.75,133.7,11.63448823]
["bitfinex","SOLUSD",1768787253282,4.3558448,133.75,133.71,4.15522791]
["bitfinex","SOLUSD",1768787253478,4.3558448,133.75,133.71,7.4788633]
["bitfinex","SOLUSD",1768787253687,11.83192135,133.76,133.72,4.15522791]
["bitfinex","SOLUSD",1768787254060,11.83153586,133.77,133.73,4.15522791]
["bitfinex","SOLUSD",1768787254262,4.3558448,133.8,133.76,4.15522791]
["bitfinex","SOLUSD",1768787254463,4.3558448,133.8,133.76,4.04504995]
["bitfinex","SOLUSD",1768787254779,11.26390302,133.82,133.76,6.90805822]
["bitfinex","SOLUSD",1768787254982,4.3558448,133.81,133.74,7.47705138]
["bitfinex","SOLUSD",1768787255273,11.26390302,133.81,133.74,14.3851096]
["bitfinex","SOLUSD",1768787255768,11.26390302,133.81,133.75,6.90805822]
["bitfinex","SOLUSD",1768787256168,11.26390302,133.81,133.75,14.38469053]
["bitfinex","SOLUSD",1768787256470,7.47384155,133.8,133.76,4.15522791]
["bitfinex","SOLUSD",1768787257367,11.82968635,133.8,133.76,4.15522791]
["bitfinex","SOLUSD",1768787257581,4.3558448,133.78,133.74,4.15522791]
["bitfinex","SOLUSD",1768787258907,11.83107919,133.78,133.74,4.15522791]
["bitfinex","SOLUSD",1768787259773,4.20949678,133.77,133.73,11.30871711]
["bitfinex","SOLUSD",1768787260481,4.20949678,133.77,133.71,11.30871711]
["bitfinex","SOLUSD",1768787260684,4.20949678,133.76,133.71,4.40065889]
["bitfinex","SOLUSD",1768787260869,7.47663551,133.75,133.71,4.40065889]
["bitfinex","SOLUSD",1768787261378,4.20949678,133.73,133.68,11.88102101]
["bitfinex","SOLUSD",1768787261687,4.20949678,133.73,133.68,6.90805822]
["bitfinex","SOLUSD",1768787261882,4.20949678,133.7,133.64,4.40065889]
["bitfinex","SOLUSD",1768787262085,4.20949678,133.69,133.65,4.40065889]
["bitfinex","SOLUSD",1768787262271,6.90805822,133.69,133.63,4.40065889]
["bitfinex","SOLUSD",1768787262473,4.20949678,133.66,133.57,4.40065889]
["bitfinex","SOLUSD",1768787262780,4.20949678,133.66,133.61,4.40065889]
["bitfinex","SOLUSD",1768787262980,7.4822297,133.65,133.61,4.40065889]
["bitfinex","SOLUSD",1768787263171,4.20949678,133.63,133.58,4.40065889]
["bitfinex","SOLUSD",1768787263485,4.20949678,133.63,133.59,4.40065889]
["bitfinex","SOLUSD",1768787263684,30.39730074,133.65,133.59,18.79411749]
["bitfinex","SOLUSD",1768787263892,30.39730074,133.65,133.6,6.90805822]
["bitfinex","SOLUSD",1768787264188,4.20949678,133.64,133.59,11.30871711]
["bitfinex","SOLUSD",1768787264386,4.20949678,133.64,133.6,4.40065889]
["bitfinex","SOLUSD",1768787264570,4.20949678,133.64,133.59,4.40065889]
["bitfinex","SOLUSD",1768787265271,7.482955,133.64,133.6,4.40065889]
["bitfinex","SOLUSD",1768787265467,7.48207606,133.66,133.62,4.40065889]
["bitfinex","SOLUSD",1768787266985,11.69157284,133.66,133.62,4.40065889]
["bitfinex","SOLUSD",1768787267193,7.48278958,133.64,133.6,4.40065889]
["bitfinex","SOLUSD",1768787267492,7.48278958,133.64,133.61,4.40065889]
["bitfinex","SOLUSD",1768787272782,7.48278958,133.64,133.61,4.37065889]
["bitfinex","SOLUSD",1768787273186,4.33405092,133.63,133.58,6.90805822]
["bitfinex","SOLUSD",1768787273494,7.48278958,133.64,133.59,14.39361792]
["bitfinex","SOLUSD",1768787273696,16.38,133.66,133.6,14.39306259]
["bitfinex","SOLUSD",1768787273883,4.33405092,133.66,133.6,14.39306259]
["bitfinex","SOLUSD",1768787274082,7.48239179,133.65,133.6,14.39306259]
["bitfinex","SOLUSD",1768787274404,11.81644271,133.65,133.6,6.90805822]
["bitfinex","SOLUSD",1768787274588,11.81644271,133.65,133.58,18.71448732]
["bitfinex","SOLUSD",1768787274781,11.81644271,133.65,133.61,4.49622689]
["bitfinex","SOLUSD",1768787275100,11.81644271,133.65,133.61,4.46622689]
["bitfinex","SOLUSD",1768787275808,4.33405092,133.64,133.58,6.90805822]
["bitfinex","SOLUSD",1768787276178,4.33405092,133.64,133.57,7.48671108]
["bitfinex","SOLUSD",1768787276597,4.33405092,133.64,133.58,6.90805822]
["bitfinex","SOLUSD",1768787276772,4.33405092,133.64,133.58,14.39414969]
["bitfinex","SOLUSD",1768787276773,7.48334954,133.63,133.58,14.39414969]
["bitfinex","SOLUSD",1768787276980,7.48334954,133.63,133.59,4.49622689]
["bitfinex","SOLUSD",1768787277388,7.48288564,133.64,133.6,4.49622689]
["bitfinex","SOLUSD",1768787277587,18.72499478,133.64,133.58,4.49622689]
["bitfinex","SOLUSD",1768787277788,4.33405092,133.63,133.59,4.49622689]
["bitfinex","SOLUSD",1768787278702,11.81852064,133.61,133.57,4.49622689]
["bitfinex","SOLUSD",1768787280311,7.48446972,133.61,133.58,4.49622689]
["bitfinex","SOLUSD",1768787281199,11.81852064,133.61,133.58,4.49622689]
["bitfinex","SOLUSD",1768787281441,7.48446972,133.61,133.58,4.49622689]
["bitfinex","SOLUSD",1768787281997,11.81852064,133.61,133.58,4.49622689]
["bitfinex","SOLUSD",1768787282495,11.81852064,133.61,133.56,7.58686391]
["bitfinex","SOLUSD",1768787282496,4.33405092,133.6,133.56,4.59622689]
["bitfinex","SOLUSD",1768787283806,4.33405092,133.6,133.56,11.50428511]
["bitfinex","SOLUSD",1768787284006,11.81925678,133.6,133.56,11.50428511]
["bitfinex","SOLUSD",1768787284307,23.86390959,133.62,133.58,4.49622689]
["bitfinex","SOLUSD",1768787284802,7.48354462,133.63,133.61,4.49622689]
["bitfinex","SOLUSD",1768787285310,7.48354462,133.63,133.59,4.49622689]
["bitfinex","SOLUSD",1768787285311,11.81759554,133.63,133.59,4.49622689]
["bitfinex","SOLUSD",1768787285800,4.33405092,133.63,133.59,4.49622689]
["bitfinex","SOLUSD",1768787286004,11.81706308,133.64,133.6,4.49622689]
["bitfinex","SOLUSD",1768787286314,4.33405092,133.63,133.59,18.88987481]
["bitfinex","SOLUSD",1768787286688,4.33405092,133.63,133.59,11.98181659]
["bitfinex","SOLUSD",1768787286883,4.33405092,133.63,133.56,0.1]
["bitfinex","SOLUSD",1768787287084,4.33405092,133.61,133.56,4.59622689]
["bitfinex","SOLUSD",1768787287305,4.33405092,133.6,133.56,4.59622689]
["bitfinex","SOLUSD",1768787287806,16.38,133.62,133.57,11.40428511]
["bitfinex","SOLUSD",1768787287807,4.33405092,133.61,133.57,11.40428511]
["bitfinex","SOLUSD",1768787288184,4.33405092,133.6,133.56,0.1]
["bitfinex","SOLUSD",1768787288388,11.81892507,133.61,133.56,4.59622689]
["bitfinex","SOLUSD",1768787288691,11.81892507,133.61,133.57,4.49622689]
["bitfinex","SOLUSD",1768787289002,4.33405092,133.6,133.56,0.1]
["bitfinex","SOLUSD",1768787289407,11.81892507,133.61,133.56,4.59622689]
["bitfinex","SOLUSD",1768787290182,11.81892507,133.61,133.56,0.1]
["bitfinex","SOLUSD",1768787290400,4.33405092,133.6,133.56,4.59622689]
["bitfinex","SOLUSD",1768787291413,4.33405092,133.59,133.56,0.1]
["bitfinex","SOLUSD",1768787291607,11.24210914,133.59,133.56,0.1]
["bitfinex","SOLUSD",1768787291808,4.33405092,133.58,133.56,0.1]
["bitfinex","SOLUSD",1768787292003,4.33405092,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768787292208,4.33405092,133.54,133.51,0.1]
["bitfinex","SOLUSD",1768787292611,28.20188319,133.55,133.51,0.1]
["bitfinex","SOLUSD",1768787292913,28.20188319,133.55,133.51,4.59622689]
["bitfinex","SOLUSD",1768787293127,23.86783227,133.55,133.51,0.1]
["bitfinex","SOLUSD",1768787293296,4.33405092,133.53,133.51,0.1]
["bitfinex","SOLUSD",1768787294308,16.38,133.55,133.51,4.59622689]
["bitfinex","SOLUSD",1768787294511,4.33405092,133.54,133.51,0.1]
["bitfinex","SOLUSD",1768787294718,4.33405092,133.54,133.51,1e-08]
["bitfinex","SOLUSD",1768787294892,23.86795303,133.55,133.51,4.4962269]
["bitfinex","SOLUSD",1768787295091,23.86795303,133.55,133.48,0.1]
["bitfinex","SOLUSD",1768787295092,4.33405092,133.54,133.48,0.1]
["bitfinex","SOLUSD",1768787295295,4.33405092,133.54,133.49,6.90805822]
["bitfinex","SOLUSD",1768787295493,23.86795303,133.55,133.5,6.90805822]
["bitfinex","SOLUSD",1768787295689,20.73405092,133.56,133.52,6.90805822]
["bitfinex","SOLUSD",1768787295894,20.73405092,133.56,133.49,7.49099613]
["bitfinex","SOLUSD",1768787296095,4.33405092,133.55,133.49,7.49099613]
["bitfinex","SOLUSD",1768787296296,7.48776855,133.56,133.51,6.90805822]
["bitfinex","SOLUSD",1768787296510,11.82181947,133.56,133.51,6.90805822]
["bitfinex","SOLUSD",1768787297103,11.82181947,133.56,133.51,11.40428511]
["bitfinex","SOLUSD",1768787297297,4.33405092,133.55,133.49,30.71492662]
["bitfinex","SOLUSD",1768787297522,4.33405092,133.55,133.5,4.49622689]
["bitfinex","SOLUSD",1768787297696,4.33405092,133.55,133.5,18.89473975]
["bitfinex","SOLUSD",1768787297897,4.33405092,133.55,133.51,7.48990331]
["bitfinex","SOLUSD",1768787298117,11.82084419,133.57,133.52,11.40428511]
["bitfinex","SOLUSD",1768787298615,11.82084419,133.57,133.53,4.49622689]
["bitfinex","SOLUSD",1768787298794,4.33405092,133.56,133.51,11.9861302]
["bitfinex","SOLUSD",1768787299001,4.33405092,133.56,133.52,4.49622689]
["bitfinex","SOLUSD",1768787299194,7.48679327,133.57,133.53,4.49622689]
["bitfinex","SOLUSD",1768787299391,11.82084419,133.57,133.53,4.46622689]
["bitfinex","SOLUSD",1768787299703,11.82084419,133.57,133.53,11.95511391]
["bitfinex","SOLUSD",1768787299912,23.88629218,133.58,133.53,14.39694524]
["bitfinex","SOLUSD",1768787300216,23.88629218,133.58,133.54,6.90805822]
["bitfinex","SOLUSD",1768787300522,15.81644605,133.59,133.55,6.90805822]
["bitfinex","SOLUSD",1768787300733,4.33405092,133.58,133.54,6.90805822]
["bitfinex","SOLUSD",1768787300901,4.33405092,133.58,133.53,7.48887431]
["bitfinex","SOLUSD",1768787301430,11.82057084,133.58,133.53,18.89315942]
["bitfinex","SOLUSD",1768787301897,4.33405092,133.57,133.53,4.49622689]
["bitfinex","SOLUSD",1768787302096,4.33405092,133.57,133.51,11.40428511]
["bitfinex","SOLUSD",1768787302297,4.33405092,133.57,133.51,18.89399318]
["bitfinex","SOLUSD",1768787302497,4.33405092,133.57,133.48,0.1]
["bitfinex","SOLUSD",1768787302498,4.18156159,133.54,133.48,0.1]
["bitfinex","SOLUSD",1768787302726,4.18156159,133.53,133.48,11.2262928]
["bitfinex","SOLUSD",1768787302905,4.18156159,133.55,133.49,4.21823458]
["bitfinex","SOLUSD",1768787303111,4.18156159,133.55,133.5,6.90805822]
["bitfinex","SOLUSD",1768787303433,4.18156159,133.53,133.48,4.31823458]
["bitfinex","SOLUSD",1768787303716,4.18156159,133.53,133.48,0.1]
["bitfinex","SOLUSD",1768787303901,4.18156159,133.53,133.48,4.31823458]
["bitfinex","SOLUSD",1768787304103,4.18156159,133.53,133.48,0.1]
["bitfinex","SOLUSD",1768787304303,4.18156159,133.51,133.48,0.1]
["bitfinex","SOLUSD",1768787304619,4.18156159,133.53,133.48,7.00805822]
["bitfinex","SOLUSD",1768787304817,4.18156159,133.53,133.48,0.1]
["bitfinex","SOLUSD",1768787305218,4.18156159,133.51,133.48,0.1]
["bitfinex","SOLUSD",1768787305407,4.18156159,133.5,133.48,0.1]
["bitfinex","SOLUSD",1768787305611,4.18156159,133.5,133.45,4.31823458]
["bitfinex","SOLUSD",1768787306029,4.18156159,133.5,133.45,11.81159471]
["bitfinex","SOLUSD",1768787306217,4.18156159,133.5,133.46,6.90805822]
["bitfinex","SOLUSD",1768787306526,4.18156159,133.48,133.45,0.1]
["bitfinex","SOLUSD",1768787306726,4.18156159,133.5,133.45,4.31823458]
["bitfinex","SOLUSD",1768787306919,23.89036834,133.51,133.46,4.21823458]
["bitfinex","SOLUSD",1768787307121,11.67192993,133.51,133.47,4.21823458]
["bitfinex","SOLUSD",1768787307326,4.18156159,133.47,133.4,5.06785976]
["bitfinex","SOLUSD",1768787307540,4.18156159,133.48,133.43,11.1262928]
["bitfinex","SOLUSD",1768787307919,4.18156159,133.5,133.44,4.21823458]
["bitfinex","SOLUSD",1768787308217,7.49041523,133.51,133.46,4.21823458]
["bitfinex","SOLUSD",1768787308405,7.49041523,133.51,133.47,4.21823458]
["bitfinex","SOLUSD",1768787309127,11.67197682,133.51,133.47,4.21823458]
["bitfinex","SOLUSD",1768787309427,11.67197682,133.51,133.46,4.21823458]
["bitfinex","SOLUSD",1768787309620,11.67106936,133.53,133.48,4.21823458]
["bitfinex","SOLUSD",1768787309821,7.48950777,133.53,133.49,4.21823458]
["bitfinex","SOLUSD",1768787310123,4.18156159,133.52,133.48,6.92908647]
["bitfinex","SOLUSD",1768787310329,4.18156159,133.52,133.47,11.14732105]
["bitfinex","SOLUSD",1768787310531,4.18156159,133.52,133.47,4.21823458]
["bitfinex","SOLUSD",1768787310906,7.48950777,133.53,133.49,4.21823458]
["bitfinex","SOLUSD",1768787311211,28.07009768,133.54,133.49,4.21823458]
["bitfinex","SOLUSD",1768787311415,16.4,133.54,133.5,4.21823458]
["bitfinex","SOLUSD",1768787311608,28.06997055,133.54,133.5,4.21823458]
["bitfinex","SOLUSD",1768787311810,11.66997055,133.54,133.5,4.21823458]
["bitfinex","SOLUSD",1768787312635,4.18156159,133.54,133.49,7.49111611]
["bitfinex","SOLUSD",1768787312848,4.18156159,133.54,133.5,4.21823458]
["bitfinex","SOLUSD",1768787313012,11.67010318,133.54,133.5,4.21823458]
["bitfinex","SOLUSD",1768787313328,4.18156159,133.52,133.47,4.21823458]
["bitfinex","SOLUSD",1768787313716,4.18156159,133.51,133.47,4.21823458]
["bitfinex","SOLUSD",1768787314531,4.18156159,133.51,133.47,11.71026334]
["bitfinex","SOLUSD",1768787314735,20.58156159,133.52,133.48,4.21823458]
["bitfinex","SOLUSD",1768787314906,20.58156159,133.52,133.46,6.92908647]
["bitfinex","SOLUSD",1768787314907,20.58156159,133.52,133.46,7.49269325]
["bitfinex","SOLUSD",1768787315223,28.07114468,133.52,133.48,4.21823458]
["bitfinex","SOLUSD",1768787315932,16.4,133.52,133.49,4.21823458]
["bitfinex","SOLUSD",1768787316238,37.43145312,133.58,133.52,4.21823458]
["bitfinex","SOLUSD",1768787316239,39.29695359,133.58,133.52,4.21823458]
["bitfinex","SOLUSD",1768787316614,11.11064806,133.59,133.53,4.21823458]
["bitfinex","SOLUSD",1768787316920,28.06734701,133.59,133.54,4.21823458]
["bitfinex","SOLUSD",1768787317320,53.71040907,133.59,133.54,4.21823458]
["bitfinex","SOLUSD",1768787317514,4.18156159,133.58,133.54,4.21823458]
["bitfinex","SOLUSD",1768787318981,4.18156159,133.58,133.52,11.89556939]
["bitfinex","SOLUSD",1768787319317,7.48671108,133.57,133.52,11.89556939]
["bitfinex","SOLUSD",1768787319651,7.48671108,133.57,133.53,4.40626374]
["bitfinex","SOLUSD",1768787320237,7.48625611,133.58,133.54,4.40626374]
["bitfinex","SOLUSD",1768787320433,11.94605719,133.58,133.53,4.40626374]
["bitfinex","SOLUSD",1768787321337,11.94605719,133.58,133.53,7.48880702]
["bitfinex","SOLUSD",1768787321519,11.94605719,133.58,133.54,4.40626374]
["bitfinex","SOLUSD",1768787322528,11.94605719,133.58,133.54,11.89464023]
["bitfinex","SOLUSD",1768787322933,11.94605719,133.58,133.54,4.40626374]
["bitfinex","SOLUSD",1768787324341,4.45980108,133.57,133.49,30.62545618]
["bitfinex","SOLUSD",1768787324546,20.85980108,133.56,133.51,4.40626374]
["bitfinex","SOLUSD",1768787325432,7.4868301,133.57,133.52,11.89577841]
["bitfinex","SOLUSD",1768787325639,28.34663118,133.57,133.53,4.40626374]
["bitfinex","SOLUSD",1768787325951,4.45980108,133.56,133.51,14.41896383]
["bitfinex","SOLUSD",1768787326745,4.45980108,133.56,133.51,7.48987736]
["bitfinex","SOLUSD",1768787327044,11.94717495,133.56,133.5,14.41953813]
["bitfinex","SOLUSD",1768787327251,4.45980108,133.55,133.5,14.41953813]
["bitfinex","SOLUSD",1768787327433,4.45980108,133.55,133.5,7.49045166]
["bitfinex","SOLUSD",1768787327640,4.45980108,133.55,133.49,6.92908647]
["bitfinex","SOLUSD",1768787327840,4.45980108,133.55,133.5,4.40626374]
["bitfinex","SOLUSD",1768787328146,4.45980108,133.55,133.5,11.89686094]
["bitfinex","SOLUSD",1768787328455,20.85980108,133.56,133.51,4.40626374]
["bitfinex","SOLUSD",1768787328762,20.85980108,133.56,133.52,4.40626374]
["bitfinex","SOLUSD",1768787329259,20.85980108,133.56,133.52,11.89568536]
["bitfinex","SOLUSD",1768787329429,4.45980108,133.55,133.51,7.49002773]
["bitfinex","SOLUSD",1768787329631,4.45980108,133.57,133.53,4.40626374]
["bitfinex","SOLUSD",1768787329962,59.84365915,133.68,133.55,4.40626374]
["bitfinex","SOLUSD",1768787329963,4.45980108,133.61,133.55,4.40626374]
["bitfinex","SOLUSD",1768787330256,16.4,133.6,133.56,4.40626374]
["bitfinex","SOLUSD",1768787330662,16.4,133.6,133.53,4.40626374]
["bitfinex","SOLUSD",1768787330663,28.34516105,133.6,133.53,4.40626374]
["bitfinex","SOLUSD",1768787330859,4.45980108,133.59,133.53,11.32700932]
["bitfinex","SOLUSD",1768787331151,7.48615062,133.58,133.53,11.32700932]
["bitfinex","SOLUSD",1768787331350,11.9459517,133.58,133.53,4.40626374]
["bitfinex","SOLUSD",1768787331854,4.45980108,133.56,133.51,4.40626374]
["bitfinex","SOLUSD",1768787332034,4.45980108,133.56,133.52,7.4891829]
["bitfinex","SOLUSD",1768787332552,4.07892793,133.55,133.5,4.47533973]
["bitfinex","SOLUSD",1768787332756,4.07892793,133.55,133.5,11.96593981]
["bitfinex","SOLUSD",1768787333138,20.47892793,133.54,133.49,7.49096591]
["bitfinex","SOLUSD",1768787333340,34.88853985,133.54,133.49,4.47533973]
["bitfinex","SOLUSD",1768787333549,16.4,133.53,133.47,11.9676601]
["bitfinex","SOLUSD",1768787333748,4.07892793,133.52,133.47,18.88840568]
["bitfinex","SOLUSD",1768787333999,4.07892793,133.52,133.47,11.9676601]
["bitfinex","SOLUSD",1768787334256,4.07892793,133.52,133.47,37.6192066]
["bitfinex","SOLUSD",1768787334559,4.07892793,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1768787335162,16.4,133.53,133.48,4.47533973]
["bitfinex","SOLUSD",1768787335459,4.07892793,133.52,133.48,11.96687177]
["bitfinex","SOLUSD",1768787336355,4.07892793,133.52,133.47,4.47533973]
["bitfinex","SOLUSD",1768787336547,16.4,133.53,133.49,4.47533973]
["bitfinex","SOLUSD",1768787336744,20.47892793,133.54,133.49,4.47533973]
["bitfinex","SOLUSD",1768787337250,27.96734729,133.54,133.49,18.8868832]
["bitfinex","SOLUSD",1768787337462,27.96734729,133.54,133.49,11.96613762]
["bitfinex","SOLUSD",1768787338056,4.07892793,133.53,133.49,7.49079789]
["bitfinex","SOLUSD",1768787338555,4.07892793,133.55,133.5,4.47533973]
["bitfinex","SOLUSD",1768787338857,16.4,133.57,133.51,4.47533973]
["bitfinex","SOLUSD",1768787339066,20.47892793,133.57,133.52,4.47533973]
["bitfinex","SOLUSD",1768787339273,27.96595766,133.57,133.52,11.96473137]
["bitfinex","SOLUSD",1768787339569,4.07892793,133.56,133.52,11.96473137]
["bitfinex","SOLUSD",1768787339940,4.07892793,133.56,133.49,4.47533973]
["bitfinex","SOLUSD",1768787340164,4.07892793,133.56,133.5,4.47533973]
["bitfinex","SOLUSD",1768787340979,4.07892793,133.56,133.51,6.92074558]
["bitfinex","SOLUSD",1768787341269,4.07892793,133.56,133.51,4.47533973]
["bitfinex","SOLUSD",1768787341765,11.56621001,133.56,133.52,7.48951103]
["bitfinex","SOLUSD",1768787341965,4.07892793,133.56,133.52,7.48951103]
["bitfinex","SOLUSD",1768787342448,16.4,133.57,133.53,4.47533973]
["bitfinex","SOLUSD",1768787342861,23.88686014,133.57,133.53,4.47533973]
["bitfinex","SOLUSD",1768787343058,4.03813865,133.56,133.51,11.96532252]
["bitfinex","SOLUSD",1768787343361,4.03813865,133.55,133.5,4.47533973]
["bitfinex","SOLUSD",1768787343763,7.428393,133.54,133.5,11.96594443]
["bitfinex","SOLUSD",1768787343938,7.29351301,133.54,133.5,11.96594443]
["bitfinex","SOLUSD",1768787344263,4.03813865,133.53,133.49,7.49096936]
["bitfinex","SOLUSD",1768787344666,3.97813866,133.53,133.48,11.96694289]
["bitfinex","SOLUSD",1768787345289,6.92074558,133.51,133.46,4.47533973]
["bitfinex","SOLUSD",1768787345850,7.4906367,133.5,133.46,4.47533973]
["bitfinex","SOLUSD",1768787346053,14.35138229,133.5,133.44,11.96912677]
["bitfinex","SOLUSD",1768787346262,16.4,133.49,133.44,11.96912677]
["bitfinex","SOLUSD",1768787346440,16.34000001,133.49,133.44,11.96912677]
["bitfinex","SOLUSD",1768787346648,20.31873867,133.49,133.44,11.96912677]
["bitfinex","SOLUSD",1768787347564,3.97873866,133.48,133.44,7.49378704]
["bitfinex","SOLUSD",1768787347768,3.91873867,133.48,133.44,7.49378704]
["bitfinex","SOLUSD",1768787347963,23.83171422,133.49,133.44,11.96912677]
["bitfinex","SOLUSD",1768787348472,23.83171422,133.49,133.44,7.49378704]
["bitfinex","SOLUSD",1768787349573,23.83171422,133.49,133.43,37.62685166]
["bitfinex","SOLUSD",1768787349773,20.31933867,133.51,133.46,4.47533973]
["bitfinex","SOLUSD",1768787350068,27.24008425,133.51,133.46,4.47533973]
["bitfinex","SOLUSD",1768787350364,3.91933867,133.5,133.44,4.47533973]
["bitfinex","SOLUSD",1768787351162,3.91933867,133.45,133.4,0.1]
["bitfinex","SOLUSD",1768787351368,3.91933867,133.45,133.4,4.57533973]
["bitfinex","SOLUSD",1768787352065,3.91933867,133.45,133.41,7.49535615]
["bitfinex","SOLUSD",1768787352275,6.92074558,133.48,133.41,4.47533973]
["bitfinex","SOLUSD",1768787352568,3.91933867,133.47,133.43,11.96954715]
["bitfinex","SOLUSD",1768787352746,3.91933867,133.47,133.43,4.47533973]
["bitfinex","SOLUSD",1768787353253,3.91933867,133.45,133.4,7.59580227]
["bitfinex","SOLUSD",1768787354164,3.91933867,133.44,133.4,7.59580227]
["bitfinex","SOLUSD",1768787354352,3.91933867,133.44,133.4,0.1]
["bitfinex","SOLUSD",1768787354549,27.81116954,133.48,133.42,4.47533973]
["bitfinex","SOLUSD",1768787354857,34.73191512,133.48,133.43,4.47533973]
["bitfinex","SOLUSD",1768787355062,27.81116954,133.48,133.43,11.96989252]
["bitfinex","SOLUSD",1768787355666,20.31933867,133.48,133.43,11.96989252]
["bitfinex","SOLUSD",1768787356162,16.4,133.48,133.44,4.47533973]
["bitfinex","SOLUSD",1768787356652,11.40992613,133.51,133.45,4.47533973]
["bitfinex","SOLUSD",1768787356972,27.80992613,133.51,133.46,4.47533973]
["bitfinex","SOLUSD",1768787357157,11.40840821,133.53,133.48,4.47533973]
["bitfinex","SOLUSD",1768787357363,27.80840821,133.53,133.48,4.47533973]
["bitfinex","SOLUSD",1768787357565,34.72915379,133.53,133.48,4.47533973]
["bitfinex","SOLUSD",1768787357759,27.80840821,133.53,133.48,4.47533973]
["bitfinex","SOLUSD",1768787358469,16.4,133.53,133.49,4.47533973]
["bitfinex","SOLUSD",1768787358674,7.48855287,133.54,133.49,4.47533973]
["bitfinex","SOLUSD",1768787358874,11.40789154,133.54,133.49,4.47533973]
["bitfinex","SOLUSD",1768787359073,27.80789154,133.54,133.49,4.47533973]
["bitfinex","SOLUSD",1768787359255,34.72863712,133.54,133.49,4.47533973]
["bitfinex","SOLUSD",1768787359459,3.91933867,133.53,133.48,4.47533973]
["bitfinex","SOLUSD",1768787360375,14.41010589,133.53,133.48,4.47533973]
["bitfinex","SOLUSD",1768787360578,7.48936031,133.53,133.49,4.47533973]
["bitfinex","SOLUSD",1768787361584,27.8078791,133.54,133.49,4.47533973]
["bitfinex","SOLUSD",1768787362360,27.8078791,133.54,133.49,11.96632616]
["bitfinex","SOLUSD",1768787362575,3.91933867,133.53,133.49,11.96632616]
["bitfinex","SOLUSD",1768787362754,23.88854043,133.54,133.49,11.96632616]
["bitfinex","SOLUSD",1768787362956,6.92074558,133.56,133.5,4.08817628]
["bitfinex","SOLUSD",1768787363161,3.91933867,133.55,133.5,4.08817628]
["bitfinex","SOLUSD",1768787363473,10.84008425,133.53,133.48,4.08817628]
["bitfinex","SOLUSD",1768787363670,27.24008425,133.54,133.48,4.08817628]
["bitfinex","SOLUSD",1768787364369,7.48895379,133.53,133.48,7.49169027]
["bitfinex","SOLUSD",1768787364782,23.88857098,133.54,133.48,14.41243585]
["bitfinex","SOLUSD",1768787364981,16.4,133.56,133.51,6.92074558]
["bitfinex","SOLUSD",1768787365168,27.83641421,133.56,133.48,26.22108793]
["bitfinex","SOLUSD",1768787365368,23.88737557,133.56,133.5,6.92074558]
["bitfinex","SOLUSD",1768787365564,16.4,133.56,133.5,6.92074558]
["bitfinex","SOLUSD",1768787365775,20.34903864,133.57,133.5,6.92074558]
["bitfinex","SOLUSD",1768787366181,20.34903864,133.57,133.51,4.08817628]
["bitfinex","SOLUSD",1768787366488,53.47327301,133.57,133.51,4.08817628]
["bitfinex","SOLUSD",1768787367376,10.86978422,133.56,133.51,4.08817628]
["bitfinex","SOLUSD",1768787367584,10.86978422,133.55,133.49,11.57917443]
["bitfinex","SOLUSD",1768787367786,3.94903864,133.55,133.49,11.57917443]
["bitfinex","SOLUSD",1768787367970,16.4,133.54,133.49,11.57917443]
["bitfinex","SOLUSD",1768787368289,16.4,133.54,133.5,4.08817628]
["bitfinex","SOLUSD",1768787368488,20.34903864,133.54,133.5,4.08817628]
["bitfinex","SOLUSD",1768787368687,20.34903864,133.54,133.4,37.79663755]
["bitfinex","SOLUSD",1768787368688,6.92074558,133.51,133.43,7.4941337]
["bitfinex","SOLUSD",1768787368900,6.92074558,133.49,133.43,4.08817628]
["bitfinex","SOLUSD",1768787369181,10.86978422,133.49,133.43,4.08817628]
["bitfinex","SOLUSD",1768787369487,3.94903864,133.49,133.43,4.08817628]
["bitfinex","SOLUSD",1768787369684,10.86978422,133.49,133.43,4.08817628]
["bitfinex","SOLUSD",1768787369989,10.86978422,133.49,133.44,11.58209392]
["bitfinex","SOLUSD",1768787369990,18.36108828,133.49,133.44,11.58209392]
["bitfinex","SOLUSD",1768787370375,16.4,133.5,133.45,4.08817628]
["bitfinex","SOLUSD",1768787370690,16.4,133.5,133.46,4.08817628]
["bitfinex","SOLUSD",1768787371072,10.87835025,133.53,133.46,4.08817628]
["bitfinex","SOLUSD",1768787371274,3.94903864,133.57,133.52,6.92931161]
["bitfinex","SOLUSD",1768787371581,3.94903864,133.53,133.45,4.08817628]
["bitfinex","SOLUSD",1768787371785,3.94903864,133.53,133.47,4.08817628]
["bitfinex","SOLUSD",1768787371978,34.76656946,133.55,133.49,4.08817628]
["bitfinex","SOLUSD",1768787372167,27.83725785,133.55,133.49,4.08817628]
["bitfinex","SOLUSD",1768787372485,23.88821921,133.55,133.49,4.08817628]
["bitfinex","SOLUSD",1768787372675,34.76656946,133.55,133.49,4.08817628]
["bitfinex","SOLUSD",1768787373078,16.4,133.55,133.49,4.08817628]
["bitfinex","SOLUSD",1768787373284,16.4,133.55,133.5,4.08817628]
["bitfinex","SOLUSD",1768787373991,16.4,133.55,133.51,4.08817628]
["bitfinex","SOLUSD",1768787374369,16.4,133.55,133.52,4.08817628]
["bitfinex","SOLUSD",1768787375265,7.4872846,133.56,133.52,4.08817628]
["bitfinex","SOLUSD",1768787376067,11.43632324,133.56,133.52,4.08817628]
["bitfinex","SOLUSD",1768787376689,7.4872846,133.56,133.52,4.08817628]
["bitfinex","SOLUSD",1768787378390,11.43632324,133.56,133.52,4.08817628]
["bitfinex","SOLUSD",1768787381176,7.4872846,133.56,133.52,4.08817628]
["bitfinex","SOLUSD",1768787381376,27.83593771,133.57,133.52,7.4894577]
["bitfinex","SOLUSD",1768787381695,27.83593771,133.57,133.53,4.47945095]
["bitfinex","SOLUSD",1768787381886,23.88689907,133.57,133.53,4.47945095]
["bitfinex","SOLUSD",1768787382775,27.83511356,133.59,133.54,4.47945095]
["bitfinex","SOLUSD",1768787383392,3.94903864,133.57,133.5,4.47945095]
["bitfinex","SOLUSD",1768787383576,3.94903864,133.57,133.52,4.47945095]
["bitfinex","SOLUSD",1768787383888,3.94903864,133.58,133.53,4.47945095]
["bitfinex","SOLUSD",1768787384280,10.87835025,133.58,133.53,4.47945095]
["bitfinex","SOLUSD",1768787385570,11.43574972,133.57,133.53,4.47945095]
["bitfinex","SOLUSD",1768787386978,7.48671108,133.57,133.53,4.47945095]
["bitfinex","SOLUSD",1768787388192,10.87835025,133.56,133.51,11.96936968]
["bitfinex","SOLUSD",1768787388401,27.27835025,133.56,133.52,4.47945095]
["bitfinex","SOLUSD",1768787389202,10.87835025,133.55,133.5,11.96992171]
["bitfinex","SOLUSD",1768787389899,10.87835025,133.55,133.51,4.47945095]
["bitfinex","SOLUSD",1768787390794,3.94903864,133.57,133.53,4.47945095]
["bitfinex","SOLUSD",1768787391001,20.34903864,133.6,133.55,4.47945095]
["bitfinex","SOLUSD",1768787391196,7.48559023,133.59,133.55,4.47945095]
["bitfinex","SOLUSD",1768787391388,11.43462887,133.59,133.55,4.47945095]
["bitfinex","SOLUSD",1768787392001,11.43462887,133.59,133.54,11.96780662]
["bitfinex","SOLUSD",1768787392199,3.94903864,133.57,133.52,4.47945095]
["bitfinex","SOLUSD",1768787392398,16.4,133.57,133.53,4.47945095]
["bitfinex","SOLUSD",1768787393497,23.88706208,133.57,133.53,4.47945095]
["bitfinex","SOLUSD",1768787396890,34.76541233,133.57,133.53,4.47945095]
["bitfinex","SOLUSD",1768787397292,6.92931161,133.54,133.49,11.83286798]
["bitfinex","SOLUSD",1768787397498,10.87835025,133.51,133.47,4.34190908]
["bitfinex","SOLUSD",1768787397808,10.78129243,133.51,133.47,4.34190908]
["bitfinex","SOLUSD",1768787398510,10.78129243,133.51,133.46,4.34190908]
["bitfinex","SOLUSD",1768787398511,6.92931161,133.5,133.46,4.34190908]
["bitfinex","SOLUSD",1768787398709,16.4,133.53,133.48,4.34190908]
["bitfinex","SOLUSD",1768787398710,10.87835025,133.53,133.48,4.34190908]
["bitfinex","SOLUSD",1768787398914,7.48839299,133.54,133.49,4.34190908]
["bitfinex","SOLUSD",1768787399102,10.87835025,133.53,133.48,11.83333131]
["bitfinex","SOLUSD",1768787399299,7.48839299,133.54,133.49,4.34190908]
["bitfinex","SOLUSD",1768787400311,7.48748901,133.56,133.5,4.34190908]
["bitfinex","SOLUSD",1768787400496,7.48748901,133.56,133.51,4.34190908]
["bitfinex","SOLUSD",1768787400698,7.48748901,133.56,133.52,4.34190908]
["bitfinex","SOLUSD",1768787400894,16.4,133.57,133.53,4.34190908]
["bitfinex","SOLUSD",1768787401311,23.88707975,133.57,133.53,4.34190908]
["bitfinex","SOLUSD",1768787401696,34.76543,133.57,133.52,4.34190908]
["bitfinex","SOLUSD",1768787402009,27.83611839,133.57,133.52,11.83142181]
["bitfinex","SOLUSD",1768787402910,7.48502994,133.6,133.54,4.34190908]
["bitfinex","SOLUSD",1768787403213,16.4,133.6,133.56,4.34190908]
["bitfinex","SOLUSD",1768787403396,3.90873625,133.66,133.56,4.34190908]
["bitfinex","SOLUSD",1768787403397,23.32931161,133.63,133.56,4.34190908]
["bitfinex","SOLUSD",1768787403717,27.27835025,133.63,133.57,4.34190908]
["bitfinex","SOLUSD",1768787403905,10.87835025,133.62,133.57,4.34190908]
["bitfinex","SOLUSD",1768787404114,27.27835025,133.63,133.57,4.34190908]
["bitfinex","SOLUSD",1768787404308,3.94903864,133.65,133.59,4.34190908]
["bitfinex","SOLUSD",1768787404503,7.4816699,133.66,133.59,4.34190908]
["bitfinex","SOLUSD",1768787404701,7.4816699,133.66,133.55,16.4]
["bitfinex","SOLUSD",1768787404702,7.4816699,133.66,133.61,4.34190908]
["bitfinex","SOLUSD",1768787405019,27.83033236,133.67,133.62,4.34190908]
["bitfinex","SOLUSD",1768787405313,23.88129372,133.67,133.62,4.34190908]
["bitfinex","SOLUSD",1768787406016,6.92931161,133.66,133.6,4.34190908]
["bitfinex","SOLUSD",1768787406206,6.92931161,133.64,133.6,4.34190908]
["bitfinex","SOLUSD",1768787406719,3.94903864,133.65,133.6,4.34190908]
["bitfinex","SOLUSD",1768787406920,18.36101806,133.65,133.6,4.34190908]
["bitfinex","SOLUSD",1768787407128,23.32931161,133.67,133.61,4.34190908]
["bitfinex","SOLUSD",1768787407350,27.27835025,133.67,133.61,4.34190908]
["bitfinex","SOLUSD",1768787407620,14.41108246,133.66,133.61,4.34190908]
["bitfinex","SOLUSD",1768787407829,7.48177085,133.66,133.61,4.34190908]
["bitfinex","SOLUSD",1768787408119,30.81062362,133.67,133.61,4.34190908]
["bitfinex","SOLUSD",1768787408814,23.88131201,133.67,133.61,4.34190908]
["bitfinex","SOLUSD",1768787409213,23.88131201,133.67,133.62,4.34190908]
["bitfinex","SOLUSD",1768787409518,0.2,133.68,133.63,4.34190908]
["bitfinex","SOLUSD",1768787409721,0.2,133.68,133.64,4.34190908]
["bitfinex","SOLUSD",1768787410029,7.68069662,133.68,133.64,4.34190908]
["bitfinex","SOLUSD",1768787411006,0.2,133.68,133.64,4.34190908]
["bitfinex","SOLUSD",1768787411201,16.6,133.7,133.66,4.34190908]
["bitfinex","SOLUSD",1768787411397,6.92931161,133.69,133.64,4.34190908]
["bitfinex","SOLUSD",1768787411604,10.99954928,133.69,133.64,4.34190908]
["bitfinex","SOLUSD",1768787411807,6.92931161,133.68,133.64,4.34190908]
["bitfinex","SOLUSD",1768787412022,10.99954928,133.67,133.62,4.34190908]
["bitfinex","SOLUSD",1768787412603,10.99954928,133.67,133.6,6.92931161]
["bitfinex","SOLUSD",1768787412604,10.99954928,133.66,133.6,4.34190908]
["bitfinex","SOLUSD",1768787412910,10.99954928,133.66,133.61,4.34190908]
["bitfinex","SOLUSD",1768787413097,6.92931161,133.65,133.61,4.34190908]
["bitfinex","SOLUSD",1768787413302,7.48278958,133.64,133.61,4.34190908]
["bitfinex","SOLUSD",1768787415308,10.99954928,133.63,133.58,4.34190908]
["bitfinex","SOLUSD",1768787415510,6.92931161,133.61,133.58,4.34190908]
["bitfinex","SOLUSD",1768787416222,10.99954928,133.62,133.58,4.34190908]
["bitfinex","SOLUSD",1768787416424,46.6600012,133.64,133.58,4.34190908]
["bitfinex","SOLUSD",1768787416614,14.4132212,133.62,133.58,4.34190908]
["bitfinex","SOLUSD",1768787418411,6.92931161,133.59,133.54,4.34190908]
["bitfinex","SOLUSD",1768787419010,4.07023767,133.6,133.55,4.34190908]
["bitfinex","SOLUSD",1768787419320,16.4,133.61,133.56,4.34190908]
["bitfinex","SOLUSD",1768787419627,16.4,133.61,133.57,4.34190908]
["bitfinex","SOLUSD",1768787420302,23.88459212,133.61,133.57,4.34190908]
["bitfinex","SOLUSD",1768787420803,10.99954928,133.6,133.55,4.34190908]
["bitfinex","SOLUSD",1768787421010,4.07023767,133.6,133.55,4.34190908]
["bitfinex","SOLUSD",1768787421213,10.99954928,133.6,133.55,4.34190908]
["bitfinex","SOLUSD",1768787421719,6.92931161,133.59,133.55,4.34190908]
["bitfinex","SOLUSD",1768787421924,4.07023767,133.6,133.55,4.34190908]
["bitfinex","SOLUSD",1768787421925,10.99954928,133.6,133.55,4.34190908]
["bitfinex","SOLUSD",1768787422227,18.48505065,133.6,133.55,4.34190908]
["bitfinex","SOLUSD",1768787423627,6.92931161,133.59,133.55,4.34190908]
["bitfinex","SOLUSD",1768787424126,6.92931161,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787424421,7.48672862,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787425605,7.48672862,133.57,133.54,4.32169941]
["bitfinex","SOLUSD",1768787426225,7.48630218,133.58,133.54,4.32169941]
["bitfinex","SOLUSD",1768787428930,18.56216007,133.59,133.55,4.32169941]
["bitfinex","SOLUSD",1768787429724,11.63284846,133.59,133.55,4.32169941]
["bitfinex","SOLUSD",1768787430022,7.48523182,133.6,133.56,4.32169941]
["bitfinex","SOLUSD",1768787431013,6.92931161,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787431215,11.07635025,133.58,133.53,11.81063117]
["bitfinex","SOLUSD",1768787431416,11.07635025,133.58,133.54,4.32169941]
["bitfinex","SOLUSD",1768787431810,7.48671108,133.57,133.54,4.32169941]
["bitfinex","SOLUSD",1768787432634,11.07635025,133.56,133.5,4.32169941]
["bitfinex","SOLUSD",1768787432815,14.41602269,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787433133,14.41124263,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787433631,7.48671108,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787434021,14.41124263,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787434324,11.63374972,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787436143,4.14703864,133.58,133.53,4.32169941]
["bitfinex","SOLUSD",1768787437336,7.48671108,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787438333,14.41124263,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787438939,7.48671108,133.57,133.53,4.32169941]
["bitfinex","SOLUSD",1768787439137,28.03320895,133.58,133.54,4.25828029]
["bitfinex","SOLUSD",1768787439318,23.88617031,133.58,133.54,4.25828029]
["bitfinex","SOLUSD",1768787439518,8.36003181,133.63,133.55,4.25828029]
["bitfinex","SOLUSD",1768787439519,3.01594325,133.62,133.55,4.25828029]
["bitfinex","SOLUSD",1768787439718,23.56298189,133.62,133.56,4.25828029]
["bitfinex","SOLUSD",1768787440637,31.04689148,133.62,133.57,4.25828029]
["bitfinex","SOLUSD",1768787440830,4.14703864,133.61,133.57,4.25828029]
["bitfinex","SOLUSD",1768787441118,34.98043187,133.62,133.57,4.22828029]
["bitfinex","SOLUSD",1768787441542,28.06064823,133.62,133.57,4.22828029]
["bitfinex","SOLUSD",1768787441935,11.66026894,133.63,133.57,11.14806393]
["bitfinex","SOLUSD",1768787442139,11.66026894,133.63,133.57,6.91978364]
["bitfinex","SOLUSD",1768787442340,7.4835303,133.63,133.56,33.12495939]
["bitfinex","SOLUSD",1768787442540,11.66026894,133.63,133.56,33.12495939]
["bitfinex","SOLUSD",1768787442927,11.66026894,133.63,133.53,26.21133827]
["bitfinex","SOLUSD",1768787443136,11.66026894,133.63,133.57,4.25828029]
["bitfinex","SOLUSD",1768787443637,7.4835303,133.63,133.57,4.25828029]
["bitfinex","SOLUSD",1768787444242,7.4835303,133.63,133.59,4.25828029]
["bitfinex","SOLUSD",1768787444441,6.91978364,133.62,133.57,11.74476513]
["bitfinex","SOLUSD",1768787444947,6.91978364,133.62,133.58,4.25828029]
["bitfinex","SOLUSD",1768787445337,11.09652228,133.61,133.56,11.74534194]
["bitfinex","SOLUSD",1768787445732,11.09652228,133.61,133.57,4.25828029]
["bitfinex","SOLUSD",1768787447248,30.8042226,133.62,133.58,4.25828029]
["bitfinex","SOLUSD",1768787447546,34.98096124,133.62,133.58,4.25828029]
["bitfinex","SOLUSD",1768787447947,4.17673864,133.59,133.55,11.74595669]
["bitfinex","SOLUSD",1768787448149,4.17673864,133.6,133.55,7.4876764]
["bitfinex","SOLUSD",1768787448453,4.17673864,133.6,133.56,4.25828029]
["bitfinex","SOLUSD",1768787448757,11.09652228,133.6,133.56,4.25828029]
["bitfinex","SOLUSD",1768787448935,6.91978364,133.61,133.56,4.25828029]
["bitfinex","SOLUSD",1768787449249,7.48502994,133.6,133.56,4.25828029]
["bitfinex","SOLUSD",1768787449551,18.58155222,133.6,133.56,4.25828029]
["bitfinex","SOLUSD",1768787449949,11.09652228,133.59,133.55,4.25828029]
["bitfinex","SOLUSD",1768787450345,4.17673864,133.59,133.55,4.25828029]
["bitfinex","SOLUSD",1768787450556,11.09652228,133.59,133.55,4.25828029]
["bitfinex","SOLUSD",1768787450958,14.40481358,133.6,133.56,4.25828029]
["bitfinex","SOLUSD",1768787451136,4.17673864,133.59,133.55,11.7460001]
["bitfinex","SOLUSD",1768787451338,11.09652228,133.59,133.55,11.7460001]
["bitfinex","SOLUSD",1768787451941,18.58221734,133.59,133.55,4.25828029]
["bitfinex","SOLUSD",1768787452668,11.6624337,133.59,133.55,4.25828029]
["bitfinex","SOLUSD",1768787452960,18.58221734,133.59,133.55,4.25828029]
["bitfinex","SOLUSD",1768787453843,11.6624337,133.59,133.55,4.25828029]
["bitfinex","SOLUSD",1768787454557,18.58221734,133.59,133.55,4.25828029]
["bitfinex","SOLUSD",1768787456264,4.17673864,133.56,133.52,4.12673023]
["bitfinex","SOLUSD",1768787456434,11.09652228,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787456639,18.58363083,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787458361,11.66384719,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787459145,18.58363083,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787459551,11.66384719,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787461646,11.66414993,133.56,133.53,4.12673023]
["bitfinex","SOLUSD",1768787461844,7.48741129,133.56,133.53,4.12673023]
["bitfinex","SOLUSD",1768787462656,4.17673864,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787463470,11.66356375,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787463657,14.67933637,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787464170,11.66356375,133.57,133.53,4.12673023]
["bitfinex","SOLUSD",1768787464556,18.71312385,133.6,133.54,4.12673023]
["bitfinex","SOLUSD",1768787464869,28.90748429,133.61,133.54,7.14250285]
["bitfinex","SOLUSD",1768787465052,28.90748429,133.61,133.56,4.12673023]
["bitfinex","SOLUSD",1768787465053,7.48519107,133.6,133.56,4.12673023]
["bitfinex","SOLUSD",1768787466072,11.66192971,133.6,133.56,4.12673023]
["bitfinex","SOLUSD",1768787466461,14.67770233,133.6,133.56,4.12673023]
["bitfinex","SOLUSD",1768787466652,11.66192971,133.6,133.56,4.12673023]
["bitfinex","SOLUSD",1768787467272,7.48519107,133.6,133.56,4.12673023]
["bitfinex","SOLUSD",1768787467653,32.21542661,133.61,133.57,4.12673023]
["bitfinex","SOLUSD",1768787467854,36.39216525,133.61,133.57,4.12673023]
["bitfinex","SOLUSD",1768787468575,3.01577262,133.6,133.55,7.48763233]
["bitfinex","SOLUSD",1768787468779,4.17673864,133.6,133.56,4.12673023]
["bitfinex","SOLUSD",1768787469884,11.66230874,133.6,133.56,4.12673023]
["bitfinex","SOLUSD",1768787470577,15.81541409,133.61,133.57,4.12673023]
["bitfinex","SOLUSD",1768787471371,22.88304577,133.65,133.58,4.12673023]
["bitfinex","SOLUSD",1768787471576,39.28304577,133.65,133.59,4.12673023]
["bitfinex","SOLUSD",1768787471762,7.48278958,133.64,133.6,4.12673023]
["bitfinex","SOLUSD",1768787471962,28.05909823,133.65,133.61,4.12673023]
["bitfinex","SOLUSD",1768787472478,4.17673864,133.67,133.62,4.12673023]
["bitfinex","SOLUSD",1768787472779,31.07384168,133.67,133.62,4.12673023]
["bitfinex","SOLUSD",1768787473351,4.17673864,133.66,133.62,4.12673023]
["bitfinex","SOLUSD",1768787474063,11.65868387,133.66,133.62,4.12673023]
["bitfinex","SOLUSD",1768787474672,7.48194523,133.66,133.62,4.12673023]
["bitfinex","SOLUSD",1768787477562,7.19251126,133.65,133.61,4.12673023]
["bitfinex","SOLUSD",1768787478362,4.17673864,133.65,133.61,4.12673023]
["bitfinex","SOLUSD",1768787478565,4.17673864,133.65,133.61,11.6111157]
["bitfinex","SOLUSD",1768787478879,11.65906113,133.65,133.61,11.6111157]
["bitfinex","SOLUSD",1768787479180,7.19251126,133.63,133.59,4.12673023]
["bitfinex","SOLUSD",1768787479965,11.66092987,133.62,133.58,4.12673023]
["bitfinex","SOLUSD",1768787480165,7.48419123,133.62,133.58,4.12673023]
["bitfinex","SOLUSD",1768787480478,14.67670249,133.62,133.58,4.12673023]
["bitfinex","SOLUSD",1768787481483,4.17673864,133.6,133.56,11.61390842]
["bitfinex","SOLUSD",1768787482483,11.66182026,133.6,133.56,11.61390842]
["bitfinex","SOLUSD",1768787482882,7.48508162,133.6,133.57,4.10359003]
["bitfinex","SOLUSD",1768787484883,11.59227946,133.6,133.56,4.10359003]
["bitfinex","SOLUSD",1768787485189,7.48508162,133.6,133.56,4.10359003]
["bitfinex","SOLUSD",1768787485687,7.42508163,133.6,133.56,4.10359003]
["bitfinex","SOLUSD",1768787485994,16.4,133.62,133.57,4.10359003]
["bitfinex","SOLUSD",1768787486285,16.4,133.62,133.58,4.10359003]
["bitfinex","SOLUSD",1768787486286,23.88392331,133.62,133.58,4.10359003]
["bitfinex","SOLUSD",1768787486665,4.10719784,133.61,133.56,14.60659832]
["bitfinex","SOLUSD",1768787486977,4.10719784,133.61,133.57,4.10359003]
["bitfinex","SOLUSD",1768787488577,27.99112115,133.62,133.58,4.10359003]
["bitfinex","SOLUSD",1768787490985,16.4,133.62,133.58,7.48590317]
["bitfinex","SOLUSD",1768787491190,27.98998742,133.64,133.59,4.10359003]
["bitfinex","SOLUSD",1768787492285,11.58998742,133.64,133.6,4.10359003]
["bitfinex","SOLUSD",1768787492486,8.33074565,133.65,133.6,4.10359003]
["bitfinex","SOLUSD",1768787492487,19.92031468,133.65,133.6,4.10359003]
["bitfinex","SOLUSD",1768787492690,11.58956903,133.65,133.6,4.10359003]
["bitfinex","SOLUSD",1768787493293,11.58909787,133.66,133.61,4.10359003]
["bitfinex","SOLUSD",1768787493691,4.10719784,133.64,133.6,4.10359003]
["bitfinex","SOLUSD",1768787493887,14.60148515,133.65,133.6,7.4849798]
["bitfinex","SOLUSD",1768787494094,14.60148515,133.65,133.61,4.10359003]
["bitfinex","SOLUSD",1768787496004,4.10719784,133.64,133.6,4.10359003]
["bitfinex","SOLUSD",1768787497379,10.49428731,133.65,133.6,4.10359003]
["bitfinex","SOLUSD",1768787497584,11.58982666,133.65,133.61,4.10359003]
["bitfinex","SOLUSD",1768787498892,7.48262882,133.65,133.61,4.10359003]
["bitfinex","SOLUSD",1768787499119,7.48262882,133.65,133.62,4.35142327]
["bitfinex","SOLUSD",1768787499297,7.48188245,133.66,133.62,4.35142327]
["bitfinex","SOLUSD",1768787500297,11.60231813,133.66,133.62,4.35142327]
["bitfinex","SOLUSD",1768787500695,11.60074847,133.69,133.63,4.35142327]
["bitfinex","SOLUSD",1768787500896,11.60074847,133.69,133.64,4.35142327]
["bitfinex","SOLUSD",1768787501609,11.60074847,133.69,133.64,11.83414855]
["bitfinex","SOLUSD",1768787501804,11.60074847,133.69,133.65,4.35142327]
["bitfinex","SOLUSD",1768787503606,4.12043568,133.65,133.6,11.83645321]
["bitfinex","SOLUSD",1768787503792,20.50043568,133.67,133.61,4.35142327]
["bitfinex","SOLUSD",1768787504194,4.12043568,133.66,133.61,4.35142327]
["bitfinex","SOLUSD",1768787504494,3.01165849,133.68,133.62,7.36308176]
["bitfinex","SOLUSD",1768787504495,4.12043568,133.68,133.62,7.36308176]
["bitfinex","SOLUSD",1768787504700,20.50043568,133.68,133.63,4.35142327]
["bitfinex","SOLUSD",1768787505616,12.65118133,133.7,133.65,4.35142327]
["bitfinex","SOLUSD",1768787505789,32.39035154,133.7,133.66,4.35142327]
["bitfinex","SOLUSD",1768787508507,24.91074565,133.7,133.66,11.8328673]
["bitfinex","SOLUSD",1768787508712,8.53074565,133.7,133.67,4.35142327]
["bitfinex","SOLUSD",1768787509309,8.53074565,133.7,133.66,4.35142327]
["bitfinex","SOLUSD",1768787509310,20.13082718,133.7,133.66,4.35142327]
["bitfinex","SOLUSD",1768787509822,20.13082718,133.7,133.66,11.83294031]
["bitfinex","SOLUSD",1768787509991,8.53074565,133.7,133.67,4.35142327]
["bitfinex","SOLUSD",1768787510402,0.2,133.72,133.7,4.35142327]
["bitfinex","SOLUSD",1768787511211,0.2,133.72,133.69,4.35142327]
["bitfinex","SOLUSD",1768787511589,0.2,133.73,133.7,4.35142327]
["bitfinex","SOLUSD",1768787511796,0.2,133.73,133.71,11.82993691]
["bitfinex","SOLUSD",1768787511990,0.2,133.73,133.71,11.83020676]
["bitfinex","SOLUSD",1768787512912,0.2,133.73,133.71,7.47878349]
["bitfinex","SOLUSD",1768787513212,0.2,133.73,133.7,11.53429207]
["bitfinex","SOLUSD",1768787513402,0.2,133.73,133.71,11.53380727]
["bitfinex","SOLUSD",1768787513612,0.2,133.73,133.71,7.4787781]
["bitfinex","SOLUSD",1768787514101,4.38162231,133.73,133.69,7.06668766]
["bitfinex","SOLUSD",1768787514304,4.38162231,133.73,133.7,7.4793967]
["bitfinex","SOLUSD",1768787514509,0.2,133.73,133.7,11.53442587]
["bitfinex","SOLUSD",1768787514713,0.2,133.73,133.7,14.54608436]
["bitfinex","SOLUSD",1768787515011,0.2,133.73,133.7,11.53442587]
["bitfinex","SOLUSD",1768787516408,4.38162231,133.73,133.69,11.53482754]
["bitfinex","SOLUSD",1768787516813,4.38162231,133.73,133.7,7.47933881]
["bitfinex","SOLUSD",1768787517199,4.38162231,133.73,133.69,14.54650774]
["bitfinex","SOLUSD",1768787517405,4.38162231,133.73,133.69,11.53484925]
["bitfinex","SOLUSD",1768787517815,0.2,133.73,133.7,4.05502917]
["bitfinex","SOLUSD",1768787518017,0.2,133.73,133.71,7.06668766]
["bitfinex","SOLUSD",1768787519917,0.2,133.73,133.71,14.54533312]
["bitfinex","SOLUSD",1768787520296,4.38162231,133.73,133.7,7.47897395]
["bitfinex","SOLUSD",1768787520504,4.18162231,133.71,133.67,7.06668766]
["bitfinex","SOLUSD",1768787520712,4.18162231,133.71,133.67,4.05502917]
["bitfinex","SOLUSD",1768787520900,4.18162231,133.71,133.66,14.54798351]
["bitfinex","SOLUSD",1768787521099,4.18162231,133.71,133.67,7.48109082]
["bitfinex","SOLUSD",1768787521295,4.18162231,133.71,133.66,11.53669845]
["bitfinex","SOLUSD",1768787521518,4.18162231,133.69,133.64,4.05502917]
["bitfinex","SOLUSD",1768787522220,4.18162231,133.68,133.64,4.05502917]
["bitfinex","SOLUSD",1768787522823,4.18162231,133.68,133.64,14.54926287]
["bitfinex","SOLUSD",1768787523020,7.47987211,133.7,133.64,10.4942337]
["bitfinex","SOLUSD",1768787523221,4.18162231,133.71,133.67,7.06668766]
["bitfinex","SOLUSD",1768787523419,11.66066617,133.71,133.67,7.06668766]
["bitfinex","SOLUSD",1768787523612,4.18162231,133.71,133.67,7.06668766]
["bitfinex","SOLUSD",1768787523916,11.85942235,133.73,133.68,7.06668766]
["bitfinex","SOLUSD",1768787524123,0.2,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1768787524310,0.2,133.73,133.71,4.05502917]
["bitfinex","SOLUSD",1768787524721,0.2,133.73,133.7,10.49109005]
["bitfinex","SOLUSD",1768787524922,4.38162231,133.73,133.69,14.54648935]
["bitfinex","SOLUSD",1768787525102,4.38162231,133.73,133.69,11.53483086]
["bitfinex","SOLUSD",1768787525722,4.38162231,133.73,133.69,14.54648935]
["bitfinex","SOLUSD",1768787526504,0.2,133.73,133.7,7.06668766]
["bitfinex","SOLUSD",1768787526899,4.38162231,133.73,133.7,3.01165849]
["bitfinex","SOLUSD",1768787527103,4.38162231,133.73,133.69,33.24646691]
["bitfinex","SOLUSD",1768787528506,0.2,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768787529206,1e-08,133.73,133.71,14.54555984]
["bitfinex","SOLUSD",1768787529704,1e-08,133.73,133.71,11.53390135]
["bitfinex","SOLUSD",1768787530121,1e-08,133.73,133.71,14.54555984]
["bitfinex","SOLUSD",1768787530326,1e-08,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768787531025,0.2,133.76,133.72,7.06668766]
["bitfinex","SOLUSD",1768787531322,0.2,133.76,133.73,4.05502917]
["bitfinex","SOLUSD",1768787531503,4.38162231,133.76,133.72,4.05502917]
["bitfinex","SOLUSD",1768787531898,1e-08,133.76,133.73,4.05502917]
["bitfinex","SOLUSD",1768787532118,4.18162232,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1768787532320,4.18162231,133.75,133.7,7.47933573]
["bitfinex","SOLUSD",1768787532518,4.18162231,133.74,133.7,7.47933573]
["bitfinex","SOLUSD",1768787533107,4.18162231,133.74,133.69,26.17930651]
["bitfinex","SOLUSD",1768787533308,4.18162231,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1768787533509,4.18162231,133.73,133.69,11.53502019]
["bitfinex","SOLUSD",1768787533704,4.18162231,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1768787533930,4.18162231,133.73,133.68,11.53557153]
["bitfinex","SOLUSD",1768787534107,4.18162231,133.73,133.68,14.54723002]
["bitfinex","SOLUSD",1768787534610,4.18162231,133.73,133.68,7.48054236]
["bitfinex","SOLUSD",1768787534810,4.18162231,133.73,133.68,14.54723002]
["bitfinex","SOLUSD",1768787535903,4.18162231,133.73,133.69,3.01165849]
["bitfinex","SOLUSD",1768787536218,4.18162231,133.74,133.7,7.06668766]
["bitfinex","SOLUSD",1768787536727,4.18162231,133.74,133.68,30.23694795]
["bitfinex","SOLUSD",1768787537022,4.18162231,133.74,133.69,7.47984495]
["bitfinex","SOLUSD",1768787537023,4.18162231,133.73,133.69,7.47984495]
["bitfinex","SOLUSD",1768787537525,4.18162231,133.73,133.68,10.49203779]
["bitfinex","SOLUSD",1768787537916,4.18162231,133.72,133.66,10.49284914]
["bitfinex","SOLUSD",1768787538515,4.18162231,133.72,133.67,7.48104486]
["bitfinex","SOLUSD",1768787539129,4.18162231,133.71,133.67,7.48104486]
["bitfinex","SOLUSD",1768787539518,4.18162231,133.71,133.67,10.49270335]
["bitfinex","SOLUSD",1768787540420,20.56162231,133.72,133.68,7.06668766]
["bitfinex","SOLUSD",1768787540627,20.56162231,133.72,133.67,14.54773252]
["bitfinex","SOLUSD",1768787540829,4.18162231,133.71,133.67,14.54773252]
["bitfinex","SOLUSD",1768787541029,4.18162231,133.71,133.67,11.53607403]
["bitfinex","SOLUSD",1768787541213,4.18162231,133.71,133.67,14.54773252]
["bitfinex","SOLUSD",1768787542718,4.18162231,133.71,133.68,10.49213045]
["bitfinex","SOLUSD",1768787543233,4.18162231,133.71,133.68,7.48047196]
["bitfinex","SOLUSD",1768787544428,20.71535185,133.72,133.68,14.66878321]
["bitfinex","SOLUSD",1768787544621,16.38,133.72,133.69,7.18831125]
["bitfinex","SOLUSD",1768787544825,11.81154937,133.76,133.72,4.17665276]
["bitfinex","SOLUSD",1768787545018,4.33535186,133.76,133.73,3.01165849]
["bitfinex","SOLUSD",1768787545329,4.33535186,133.76,133.72,3.01165849]
["bitfinex","SOLUSD",1768787545731,4.33535186,133.76,133.72,7.18831125]
["bitfinex","SOLUSD",1768787545925,4.33535185,133.75,133.71,7.18831125]
["bitfinex","SOLUSD",1768787546649,4.33535185,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1768787547524,4.33535185,133.75,133.72,10.48997138]
["bitfinex","SOLUSD",1768787547720,4.33535186,133.76,133.72,14.66662414]
["bitfinex","SOLUSD",1768787548230,4.33535185,133.75,133.72,10.48997138]
["bitfinex","SOLUSD",1768787549433,4.33535185,133.74,133.71,3.01165849]
["bitfinex","SOLUSD",1768787549633,4.33535185,133.74,133.69,7.47992714]
["bitfinex","SOLUSD",1768787550021,4.33535185,133.74,133.69,10.49158563]
["bitfinex","SOLUSD",1768787550645,4.33535185,133.74,133.69,7.47992714]
["bitfinex","SOLUSD",1768787551026,11.81231085,133.75,133.71,3.01165849]
["bitfinex","SOLUSD",1768787551239,4.33535185,133.75,133.73,3.01165849]
["bitfinex","SOLUSD",1768787551440,20.71535186,133.76,133.73,3.01165849]
["bitfinex","SOLUSD",1768787552552,20.71535186,133.76,133.73,10.48939511]
["bitfinex","SOLUSD",1768787552838,16.38000001,133.76,133.73,14.66604787]
["bitfinex","SOLUSD",1768787553019,16.38000001,133.76,133.73,14.6599062]
["bitfinex","SOLUSD",1768787553224,1e-08,133.76,133.73,14.6599062]
["bitfinex","SOLUSD",1768787554844,0.2,133.77,133.75,7.18216958]
["bitfinex","SOLUSD",1768787555143,0.2,133.78,133.76,7.18216958]
["bitfinex","SOLUSD",1768787555554,4.33535185,133.8,133.77,3.00551682]
["bitfinex","SOLUSD",1768787555855,20.91535185,133.81,133.77,3.00551682]
["bitfinex","SOLUSD",1768787556053,28.38863957,133.81,133.77,10.48086389]
["bitfinex","SOLUSD",1768787556442,4.33535185,133.8,133.77,7.47534707]
["bitfinex","SOLUSD",1768787556644,4.33535185,133.8,133.77,10.48086389]
["bitfinex","SOLUSD",1768787556847,4.33535185,133.8,133.77,7.47534707]
["bitfinex","SOLUSD",1768787557053,4.33535185,133.8,133.76,10.48142944]
["bitfinex","SOLUSD",1768787557554,4.33535185,133.8,133.76,14.6580822]
["bitfinex","SOLUSD",1768787558443,4.29304506,133.79,133.73,7.47740926]
["bitfinex","SOLUSD",1768787558644,4.29304506,133.77,133.73,7.47740926]
["bitfinex","SOLUSD",1768787558948,4.29304506,133.77,133.74,10.4826784]
["bitfinex","SOLUSD",1768787559175,16.38,133.78,133.76,7.47585599]
["bitfinex","SOLUSD",1768787559355,7.6733543,133.81,133.77,3.00551682]
["bitfinex","SOLUSD",1768787559356,11.96639936,133.81,133.77,3.00551682]
["bitfinex","SOLUSD",1768787559869,4.49304506,133.81,133.77,7.32355153]
["bitfinex","SOLUSD",1768787560437,4.49304506,133.81,133.77,14.79866729]
["bitfinex","SOLUSD",1768787562145,0.2,133.81,133.77,33.48746148]
["bitfinex","SOLUSD",1768787563567,4.49304506,133.81,133.77,33.48746148]
["bitfinex","SOLUSD",1768787563858,0.2,133.81,133.78,7.32355153]
["bitfinex","SOLUSD",1768787564057,0.2,133.81,133.79,4.31803471]
["bitfinex","SOLUSD",1768787564463,0.2,133.81,133.78,7.32355153]
["bitfinex","SOLUSD",1768787564668,4.49304506,133.81,133.75,4.31803471]
["bitfinex","SOLUSD",1768787564838,4.29304506,133.8,133.75,4.31803471]
["bitfinex","SOLUSD",1768787565171,4.29304506,133.79,133.75,7.47614038]
["bitfinex","SOLUSD",1768787565347,4.29304506,133.79,133.74,7.47702359]
["bitfinex","SOLUSD",1768787565537,4.29304506,133.78,133.74,11.7950583]
["bitfinex","SOLUSD",1768787565737,4.29304506,133.78,133.74,7.47702359]
["bitfinex","SOLUSD",1768787565935,7.47489629,133.79,133.73,7.47768597]
["bitfinex","SOLUSD",1768787565936,4.29304506,133.77,133.73,7.47768597]
["bitfinex","SOLUSD",1768787569266,4.29304506,133.77,133.73,11.79572068]
["bitfinex","SOLUSD",1768787569467,4.23471045,133.77,133.73,11.79572068]
["bitfinex","SOLUSD",1768787569647,7.47510799,133.78,133.73,11.79572068]
["bitfinex","SOLUSD",1768787569956,7.47440017,133.79,133.74,11.79504074]
["bitfinex","SOLUSD",1768787570350,7.47440017,133.79,133.74,7.47700603]
["bitfinex","SOLUSD",1768787571067,26.16040061,133.79,133.73,11.79555122]
["bitfinex","SOLUSD",1768787571266,29.16591743,133.79,133.73,11.79555122]
["bitfinex","SOLUSD",1768787571463,4.29304506,133.78,133.73,11.79555122]
["bitfinex","SOLUSD",1768787571649,4.29304506,133.78,133.73,7.47751651]
["bitfinex","SOLUSD",1768787571852,4.29304506,133.77,133.73,7.47751651]
["bitfinex","SOLUSD",1768787572962,4.29304506,133.77,133.73,14.75995345]
["bitfinex","SOLUSD",1768787573357,4.23305655,133.77,133.73,14.75995345]
["bitfinex","SOLUSD",1768787573562,7.47450513,133.79,133.74,4.27692012]
["bitfinex","SOLUSD",1768787574573,7.47450513,133.79,133.74,11.7535785]
["bitfinex","SOLUSD",1768787575174,10.48002195,133.79,133.74,11.7535785]
["bitfinex","SOLUSD",1768787575367,4.35051182,133.78,133.74,7.47665838]
["bitfinex","SOLUSD",1768787575853,4.35051182,133.77,133.73,11.7545232]
["bitfinex","SOLUSD",1768787578372,0.2,133.82,133.75,4.27692012]
["bitfinex","SOLUSD",1768787578572,7.67302645,133.82,133.77,7.28243694]
["bitfinex","SOLUSD",1768787578773,4.35051182,133.81,133.77,7.28243694]
["bitfinex","SOLUSD",1768787579163,4.35051182,133.81,133.77,4.27692012]
["bitfinex","SOLUSD",1768787579364,4.35051182,133.81,133.76,4.27692012]
["bitfinex","SOLUSD",1768787579574,4.35051182,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1768787580191,4.35051182,133.81,133.77,11.75226948]
["bitfinex","SOLUSD",1768787580476,4.35051182,133.81,133.77,10.48086618]
["bitfinex","SOLUSD",1768787580652,4.35051182,133.81,133.77,14.7577863]
["bitfinex","SOLUSD",1768787581055,0.2,133.82,133.78,7.28243694]
["bitfinex","SOLUSD",1768787581574,4.55051182,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1768787582384,0.2,133.84,133.81,7.28243694]
["bitfinex","SOLUSD",1768787582554,0.2,133.84,133.82,3.00551682]
["bitfinex","SOLUSD",1768787583054,4.55051182,133.86,133.83,7.28243694]
["bitfinex","SOLUSD",1768787583055,0.2,133.86,133.83,7.28243694]
["bitfinex","SOLUSD",1768787583254,0.2,133.86,133.84,3.00551682]
["bitfinex","SOLUSD",1768787583757,1e-08,133.86,133.84,10.47680885]
["bitfinex","SOLUSD",1768787583961,16.58,133.88,133.85,7.28243694]
["bitfinex","SOLUSD",1768787584178,16.58,133.88,133.85,3.00551682]
["bitfinex","SOLUSD",1768787584471,0.2,133.88,133.85,3.00551682]
["bitfinex","SOLUSD",1768787584677,0.2,133.88,133.86,3.00551682]
["bitfinex","SOLUSD",1768787584870,0.2,133.88,133.86,6.88753916]
["bitfinex","SOLUSD",1768787585073,0.2,133.88,133.84,37.31477103]
["bitfinex","SOLUSD",1768787585267,0.2,133.88,133.85,6.88753916]
["bitfinex","SOLUSD",1768787586378,4.55051182,133.88,133.84,14.35883119]
["bitfinex","SOLUSD",1768787586756,0.2,133.88,133.86,6.88753916]
["bitfinex","SOLUSD",1768787587277,0.2,133.88,133.87,6.88753916]
["bitfinex","SOLUSD",1768787588001,0.2,133.88,133.86,6.88753916]
["bitfinex","SOLUSD",1768787588279,0.2,133.88,133.87,6.88753916]
["bitfinex","SOLUSD",1768787588487,0.2,133.88,133.87,14.35747267]
["bitfinex","SOLUSD",1768787588862,1e-08,133.88,133.87,14.35747267]
["bitfinex","SOLUSD",1768787589473,0.2,133.9,133.87,18.63439279]
["bitfinex","SOLUSD",1768787589676,0.2,133.9,133.88,6.88753916]
["bitfinex","SOLUSD",1768787590094,0.2,133.91,133.89,4.27692012]
["bitfinex","SOLUSD",1768787590282,0.2,133.91,133.89,14.35592114]
["bitfinex","SOLUSD",1768787591693,0.2,133.91,133.89,7.46838198]
["bitfinex","SOLUSD",1768787591888,0.2,133.91,133.89,14.35592114]
["bitfinex","SOLUSD",1768787592360,0.2,133.91,133.9,14.35579905]
["bitfinex","SOLUSD",1768787592558,0.2,133.95,133.92,4.27692012]
["bitfinex","SOLUSD",1768787592971,0.2,133.95,133.92,11.16445928]
["bitfinex","SOLUSD",1768787593175,0.2,133.95,133.92,6.88753916]
["bitfinex","SOLUSD",1768787593383,4.55051182,133.95,133.92,6.88753916]
["bitfinex","SOLUSD",1768787593791,0.2,133.95,133.92,6.88753916]
["bitfinex","SOLUSD",1768787595080,0.2,133.95,133.92,14.35439932]
["bitfinex","SOLUSD",1768787595486,0.2,133.95,133.93,6.88753916]
["bitfinex","SOLUSD",1768787595682,0.2,133.95,133.93,11.16445928]
["bitfinex","SOLUSD",1768787595882,1e-08,133.95,133.93,4.27692012]
["bitfinex","SOLUSD",1768787596183,1e-08,133.95,133.94,6.88753916]
["bitfinex","SOLUSD",1768787596572,0.2,133.98,133.95,4.27692012]
["bitfinex","SOLUSD",1768787596899,0.2,133.98,133.97,6.88753916]
["bitfinex","SOLUSD",1768787597087,0.2,133.98,133.97,6.85753918]
["bitfinex","SOLUSD",1768787597288,0.2,133.98,133.96,6.88753916]
["bitfinex","SOLUSD",1768787597592,4.55051182,134.0,133.96,14.35240552]
["bitfinex","SOLUSD",1768787597893,4.55051182,134.0,133.94,18.66409177]
["bitfinex","SOLUSD",1768787598101,4.55051182,134.0,133.96,14.35236012]
["bitfinex","SOLUSD",1768787599193,4.35051182,133.99,133.94,4.27692012]
["bitfinex","SOLUSD",1768787599392,4.35051182,133.99,133.93,7.46645847]
["bitfinex","SOLUSD",1768787599572,4.35051182,133.99,133.93,14.35399763]
["bitfinex","SOLUSD",1768787599774,4.35051182,133.99,133.93,18.63091775]
["bitfinex","SOLUSD",1768787600085,4.35051182,133.97,133.9,18.67018963]
["bitfinex","SOLUSD",1768787600393,4.35051182,133.96,133.9,18.67018963]
["bitfinex","SOLUSD",1768787600602,4.35051182,133.96,133.91,7.4675497]
["bitfinex","SOLUSD",1768787601186,4.35051182,133.95,133.91,7.4675497]
["bitfinex","SOLUSD",1768787601490,4.35051182,133.95,133.9,11.74514451]
["bitfinex","SOLUSD",1768787601689,4.35051182,133.95,133.9,18.63268367]
["bitfinex","SOLUSD",1768787603608,4.20523333,133.94,133.9,18.63268367]
["bitfinex","SOLUSD",1768787604405,4.20523333,133.94,133.9,11.74514451]
["bitfinex","SOLUSD",1768787604599,4.20523333,133.96,133.91,4.25193005]
["bitfinex","SOLUSD",1768787604998,4.20523333,133.96,133.91,11.13946921]
["bitfinex","SOLUSD",1768787605516,4.20523333,133.95,133.91,18.60705644]
["bitfinex","SOLUSD",1768787605994,4.20523333,133.95,133.91,14.35512639]
["bitfinex","SOLUSD",1768787606402,4.20523333,133.95,133.9,18.60758709]
["bitfinex","SOLUSD",1768787606610,4.20523333,133.96,133.92,11.13946921]
["bitfinex","SOLUSD",1768787607028,4.20523333,133.96,133.92,7.24914586]
["bitfinex","SOLUSD",1768787607995,4.20523333,133.96,133.92,14.71601088]
["bitfinex","SOLUSD",1768787608191,4.20523333,133.95,133.92,7.46686502]
["bitfinex","SOLUSD",1768787608404,4.20523333,133.95,133.9,2.99721581]
["bitfinex","SOLUSD",1768787608810,4.20523333,133.95,133.89,7.24914586]
["bitfinex","SOLUSD",1768787609116,4.20523333,133.95,133.9,7.46789018]
["bitfinex","SOLUSD",1768787609917,4.20523333,133.95,133.89,14.71754798]
["bitfinex","SOLUSD",1768787610114,4.20523333,133.94,133.9,7.46807848]
["bitfinex","SOLUSD",1768787610618,4.20523333,133.94,133.89,14.7177921]
["bitfinex","SOLUSD",1768787611813,4.20523333,133.94,133.81,100.05253087]
["bitfinex","SOLUSD",1768787611814,7.20244914,133.9,133.84,2.99721581]
["bitfinex","SOLUSD",1768787612018,4.20523333,133.89,133.84,7.47113532]
["bitfinex","SOLUSD",1768787612220,4.20523333,133.88,133.84,7.47113532]
["bitfinex","SOLUSD",1768787613598,4.20523333,133.87,133.81,6.89103668]
["bitfinex","SOLUSD",1768787613805,4.20523333,133.86,133.8,29.82688531]
["bitfinex","SOLUSD",1768787614294,4.20523333,133.86,133.81,7.4729275]
["bitfinex","SOLUSD",1768787615601,4.20523333,133.85,133.81,7.4729275]
["bitfinex","SOLUSD",1768787615802,4.20523333,133.84,133.78,22.93888524]
["bitfinex","SOLUSD",1768787616001,4.20523333,133.84,133.79,11.14296673]
["bitfinex","SOLUSD",1768787616424,4.20523333,133.84,133.8,6.89103668]
["bitfinex","SOLUSD",1768787616824,4.20523333,133.84,133.8,14.36486706]
["bitfinex","SOLUSD",1768787617227,4.20523333,133.83,133.79,14.36521673]
["bitfinex","SOLUSD",1768787617424,4.20523333,133.83,133.75,16.36]
["bitfinex","SOLUSD",1768787617425,4.20523333,133.82,133.76,4.25193005]
["bitfinex","SOLUSD",1768787617719,4.20523333,133.81,133.76,7.4758761]
["bitfinex","SOLUSD",1768787618105,4.20523333,133.81,133.76,6.89103668]
["bitfinex","SOLUSD",1768787618305,4.20523333,133.81,133.77,11.29013602]
["bitfinex","SOLUSD",1768787618501,4.20523333,133.81,133.77,6.89103668]
["bitfinex","SOLUSD",1768787619026,4.20523333,133.81,133.78,7.47458522]
["bitfinex","SOLUSD",1768787621230,4.20523333,133.81,133.77,6.89103668]
["bitfinex","SOLUSD",1768787621427,4.20523333,133.81,133.77,7.47542455]
["bitfinex","SOLUSD",1768787621726,4.20523333,133.81,133.77,14.36646123]
["bitfinex","SOLUSD",1768787622534,4.20523333,133.81,133.77,7.47542455]
["bitfinex","SOLUSD",1768787622713,4.20523333,133.81,133.77,14.36646123]
["bitfinex","SOLUSD",1768787622911,11.67860794,133.81,133.76,11.87498103]
["bitfinex","SOLUSD",1768787623235,4.47583051,133.8,133.75,11.8753703]
["bitfinex","SOLUSD",1768787623526,4.47583051,133.8,133.75,18.76640698]
["bitfinex","SOLUSD",1768787623732,4.47583051,133.8,133.76,7.47604315]
["bitfinex","SOLUSD",1768787624109,4.47583051,133.8,133.75,18.76668269]
["bitfinex","SOLUSD",1768787624530,4.47583051,133.8,133.75,11.87564601]
["bitfinex","SOLUSD",1768787624708,4.47583051,133.8,133.75,18.76668269]
["bitfinex","SOLUSD",1768787625105,4.47583051,133.8,133.76,7.47604234]
["bitfinex","SOLUSD",1768787625929,4.47583051,133.79,133.73,27.65013602]
["bitfinex","SOLUSD",1768787626138,4.47583051,133.79,133.74,11.29013602]
["bitfinex","SOLUSD",1768787626767,4.47583051,133.79,133.75,7.47660893]
["bitfinex","SOLUSD",1768787627036,4.47583051,133.79,133.75,18.76674495]
["bitfinex","SOLUSD",1768787627212,4.47583051,133.79,133.75,11.87570827]
["bitfinex","SOLUSD",1768787627407,4.47583051,133.79,133.75,18.76674495]
["bitfinex","SOLUSD",1768787630540,4.47583051,133.81,133.76,4.39909934]
["bitfinex","SOLUSD",1768787630712,4.47583051,133.81,133.77,4.39909934]
["bitfinex","SOLUSD",1768787631033,4.47583051,133.81,133.77,11.29013602]
["bitfinex","SOLUSD",1768787631735,4.47583051,133.81,133.77,18.76525957]
["bitfinex","SOLUSD",1768787632633,4.486716,133.83,133.8,6.89103668]
["bitfinex","SOLUSD",1768787633021,4.486716,133.84,133.8,11.26262485]
["bitfinex","SOLUSD",1768787633738,4.486716,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1768787633739,4.486716,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1768787634042,4.486716,133.83,133.79,18.73702502]
["bitfinex","SOLUSD",1768787634536,4.486716,133.83,133.71,4.47158817]
["bitfinex","SOLUSD",1768787634537,4.486716,133.79,133.71,4.47158817]
["bitfinex","SOLUSD",1768787634724,6.89103668,133.75,133.71,0.1]
["bitfinex","SOLUSD",1768787635033,3.00824341,133.74,133.71,0.1]
["bitfinex","SOLUSD",1768787635426,19.36824341,133.75,133.71,0.1]
["bitfinex","SOLUSD",1768787635827,7.47719455,133.74,133.71,0.1]
["bitfinex","SOLUSD",1768787636227,10.48543796,133.74,133.71,0.1]
["bitfinex","SOLUSD",1768787636537,10.48543796,133.74,133.69,0.2]
["bitfinex","SOLUSD",1768787636739,4.486716,133.73,133.69,0.2]
["bitfinex","SOLUSD",1768787637540,4.486716,133.73,133.69,12.05136268]
["bitfinex","SOLUSD",1768787638423,4.486716,133.73,133.69,18.95829602]
["bitfinex","SOLUSD",1768787638823,4.486716,133.73,133.69,12.05136268]
["bitfinex","SOLUSD",1768787639530,4.426716,133.73,133.69,12.05136268]
["bitfinex","SOLUSD",1768787640637,23.83679578,133.75,133.71,4.37158817]
["bitfinex","SOLUSD",1768787641039,23.83679578,133.75,133.7,7.47936207]
["bitfinex","SOLUSD",1768787641232,30.74372912,133.75,133.69,12.05143269]
["bitfinex","SOLUSD",1768787641438,4.486716,133.74,133.69,12.05143269]
["bitfinex","SOLUSD",1768787641639,4.486716,133.72,133.69,0.2]
["bitfinex","SOLUSD",1768787641846,4.486716,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768787642225,42.52838456,133.75,133.69,0.2]
["bitfinex","SOLUSD",1768787642226,4.486716,133.73,133.69,4.57158817]
["bitfinex","SOLUSD",1768787642842,11.96449254,133.73,133.69,4.57158817]
["bitfinex","SOLUSD",1768787643041,11.96449254,133.73,133.69,12.05152111]
["bitfinex","SOLUSD",1768787644345,28.32351993,133.75,133.7,4.37158817]
["bitfinex","SOLUSD",1768787644643,4.486716,133.74,133.69,12.05152111]
["bitfinex","SOLUSD",1768787644842,4.486716,133.74,133.7,4.37158817]
["bitfinex","SOLUSD",1768787645931,23.83680393,133.75,133.7,4.37158817]
["bitfinex","SOLUSD",1768787646138,16.36,133.75,133.71,4.37158817]
["bitfinex","SOLUSD",1768787646644,7.47454878,133.79,133.74,4.37158817]
["bitfinex","SOLUSD",1768787646952,7.47454878,133.79,133.74,7.47703821]
["bitfinex","SOLUSD",1768787646953,23.85454878,133.79,133.74,7.47703821]
["bitfinex","SOLUSD",1768787647130,11.96126478,133.79,133.75,4.37158817]
["bitfinex","SOLUSD",1768787647325,4.486716,133.78,133.74,11.84862638]
["bitfinex","SOLUSD",1768787647850,4.486716,133.78,133.74,18.75555972]
["bitfinex","SOLUSD",1768787648144,4.486716,133.78,133.74,11.84862638]
["bitfinex","SOLUSD",1768787649039,4.486716,133.77,133.73,11.84923087]
["bitfinex","SOLUSD",1768787649269,4.486716,133.77,133.73,11.849283]
["bitfinex","SOLUSD",1768787649455,4.486716,133.76,133.72,7.47814245]
["bitfinex","SOLUSD",1768787649634,4.486716,133.76,133.72,11.84973062]
["bitfinex","SOLUSD",1768787650545,11.39364934,133.76,133.71,11.85028974]
["bitfinex","SOLUSD",1768787650844,11.9634453,133.75,133.7,4.37158817]
["bitfinex","SOLUSD",1768787651024,11.9634453,133.75,133.7,11.85066347]
["bitfinex","SOLUSD",1768787652730,11.9634453,133.75,133.71,7.47884126]
["bitfinex","SOLUSD",1768787653133,4.486716,133.74,133.71,7.47884126]
["bitfinex","SOLUSD",1768787653748,4.486716,133.74,133.71,11.85042943]
["bitfinex","SOLUSD",1768787654246,4.486716,133.74,133.71,4.37158817]
["bitfinex","SOLUSD",1768787654650,4.486716,133.74,133.69,18.95828908]
["bitfinex","SOLUSD",1768787654857,4.486716,133.74,133.7,11.85100274]
["bitfinex","SOLUSD",1768787656557,4.486716,133.74,133.71,4.37158817]
["bitfinex","SOLUSD",1768787658942,4.486716,133.74,133.69,12.05136424]
["bitfinex","SOLUSD",1768787658943,4.486716,133.73,133.69,12.05136424]
["bitfinex","SOLUSD",1768787659150,4.486716,133.73,133.69,4.57158817]
["bitfinex","SOLUSD",1768787659461,4.486716,133.73,133.69,12.05152017]
["bitfinex","SOLUSD",1768787659648,20.27982554,133.74,133.7,11.85099202]
["bitfinex","SOLUSD",1768787659962,27.75710783,133.74,133.7,11.85099202]
["bitfinex","SOLUSD",1768787660262,27.75710783,133.74,133.7,4.37158817]
["bitfinex","SOLUSD",1768787660460,4.486716,133.73,133.7,4.37158817]
["bitfinex","SOLUSD",1768787661551,4.486716,133.73,133.7,11.8509977]
["bitfinex","SOLUSD",1768787661761,23.85728229,133.74,133.7,4.37158817]
["bitfinex","SOLUSD",1768787662065,4.486716,133.73,133.7,4.37158817]
["bitfinex","SOLUSD",1768787663576,4.486716,133.73,133.7,11.8509258]
["bitfinex","SOLUSD",1768787663761,28.23964141,133.74,133.7,11.8509258]
["bitfinex","SOLUSD",1768787664071,16.053,133.74,133.71,4.45108018]
["bitfinex","SOLUSD",1768787664765,20.43535912,133.74,133.71,4.45108018]
["bitfinex","SOLUSD",1768787664951,20.43535912,133.74,133.7,11.93041781]
["bitfinex","SOLUSD",1768787665152,20.43535912,133.74,133.7,18.83735115]
["bitfinex","SOLUSD",1768787665356,16.053,133.74,133.71,4.45108018]
["bitfinex","SOLUSD",1768787666171,11.85916151,133.75,133.71,4.45108018]
["bitfinex","SOLUSD",1768787666663,4.38235912,133.74,133.71,4.45108018]
["bitfinex","SOLUSD",1768787667570,11.85916151,133.75,133.71,4.45108018]
["bitfinex","SOLUSD",1768787668655,4.38235912,133.75,133.72,4.45108018]
["bitfinex","SOLUSD",1768787673568,11.85901043,133.75,133.72,4.45108018]
["bitfinex","SOLUSD",1768787675669,4.38235912,133.74,133.7,11.93043672]
["bitfinex","SOLUSD",1768787676965,11.85976732,133.74,133.7,11.93043672]
["bitfinex","SOLUSD",1768787677161,11.85976732,133.74,133.71,4.45108018]
["bitfinex","SOLUSD",1768787678662,6.90435049,133.72,133.69,1e-08]
["bitfinex","SOLUSD",1768787678870,3.0106826,133.7,133.65,4.32451883]
["bitfinex","SOLUSD",1768787679074,4.475955,133.68,133.65,4.32451883]
["bitfinex","SOLUSD",1768787679659,4.475955,133.68,133.63,4.32451883]
["bitfinex","SOLUSD",1768787679859,4.475955,133.68,133.63,11.80778972]
["bitfinex","SOLUSD",1768787680564,4.475955,133.66,133.62,0.2]
["bitfinex","SOLUSD",1768787680884,4.475955,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768787683873,11.95895338,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768787685369,7.48240879,133.65,133.62,4.52451883]
["bitfinex","SOLUSD",1768787685570,28.33779411,133.66,133.62,4.52451883]
["bitfinex","SOLUSD",1768787686168,23.86183911,133.66,133.62,4.52451883]
["bitfinex","SOLUSD",1768787686386,7.4866376,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768787687075,11.95965719,133.63,133.59,4.42451883]
["bitfinex","SOLUSD",1768787687272,4.475955,133.62,133.59,0.1]
["bitfinex","SOLUSD",1768787688380,4.475955,133.61,133.56,12.01157355]
["bitfinex","SOLUSD",1768787689080,4.475955,133.61,133.56,7.68705472]
["bitfinex","SOLUSD",1768787689289,4.475955,133.6,133.56,7.68705472]
["bitfinex","SOLUSD",1768787690186,4.475955,133.59,133.56,0.2]
["bitfinex","SOLUSD",1768787690883,4.475955,133.59,133.54,0.1]
["bitfinex","SOLUSD",1768787691085,4.475955,133.59,133.55,7.48748156]
["bitfinex","SOLUSD",1768787691289,4.475955,133.58,133.54,4.42451883]
["bitfinex","SOLUSD",1768787691487,4.475955,133.58,133.54,0.1]
["bitfinex","SOLUSD",1768787692386,4.475955,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768787692986,4.4259413,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768787694875,4.4259413,133.57,133.54,4.36069126]
["bitfinex","SOLUSD",1768787695077,4.33852983,133.58,133.54,4.36069126]
["bitfinex","SOLUSD",1768787696092,4.33852983,133.58,133.54,7.58790467]
["bitfinex","SOLUSD",1768787696301,28.20357316,133.6,133.55,4.26069126]
["bitfinex","SOLUSD",1768787697092,4.33852983,133.6,133.55,4.26069126]
["bitfinex","SOLUSD",1768787697794,11.82361336,133.6,133.55,4.26069126]
["bitfinex","SOLUSD",1768787697993,11.82361336,133.6,133.55,7.48732508]
["bitfinex","SOLUSD",1768787698195,11.82361336,133.6,133.56,4.26069126]
["bitfinex","SOLUSD",1768787698998,4.33852983,133.59,133.55,7.48732508]
["bitfinex","SOLUSD",1768787699312,4.33852983,133.59,133.54,11.84890943]
["bitfinex","SOLUSD",1768787699804,23.74921243,133.59,133.54,11.84890943]
["bitfinex","SOLUSD",1768787700001,4.33852983,133.58,133.54,11.84890943]
["bitfinex","SOLUSD",1768787700178,31.23512088,133.59,133.55,4.26069126]
["bitfinex","SOLUSD",1768787700378,28.22443828,133.59,133.55,4.26069126]
["bitfinex","SOLUSD",1768787700710,31.23512088,133.59,133.55,4.26069126]
["bitfinex","SOLUSD",1768787700900,28.22443828,133.59,133.55,4.26069126]
["bitfinex","SOLUSD",1768787701082,16.4,133.59,133.55,4.26069126]
["bitfinex","SOLUSD",1768787702112,16.4,133.59,133.55,11.74844553]
["bitfinex","SOLUSD",1768787702310,4.33852983,133.58,133.54,11.84894156]
["bitfinex","SOLUSD",1768787703711,4.33852983,133.58,133.54,4.36069126]
["bitfinex","SOLUSD",1768787704105,4.33852983,133.58,133.54,11.84902225]
["bitfinex","SOLUSD",1768787704303,4.33852983,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1768787704487,7.34921243,133.55,133.51,4.26069126]
["bitfinex","SOLUSD",1768787704684,4.33852983,133.54,133.5,0.1]
["bitfinex","SOLUSD",1768787704880,4.28188423,133.54,133.5,0.1]
["bitfinex","SOLUSD",1768787705611,4.28188423,133.54,133.5,7.59043692]
["bitfinex","SOLUSD",1768787706318,4.28188423,133.54,133.5,11.85112818]
["bitfinex","SOLUSD",1768787707123,11.76978232,133.55,133.51,4.26069126]
["bitfinex","SOLUSD",1768787708294,121.8175125,133.57,133.51,4.26069126]
["bitfinex","SOLUSD",1768787708295,4.33852983,133.57,133.52,4.26069126]
["bitfinex","SOLUSD",1768787708495,20.73852983,133.58,133.52,4.26069126]
["bitfinex","SOLUSD",1768787708801,4.33852983,133.57,133.52,4.26069126]
["bitfinex","SOLUSD",1768787709618,4.33852983,133.57,133.53,11.74964505]
["bitfinex","SOLUSD",1768787709828,16.4,133.58,133.54,4.26069126]
["bitfinex","SOLUSD",1768787710140,28.2242779,133.59,133.54,4.26069126]
["bitfinex","SOLUSD",1768787710293,11.8242779,133.59,133.54,4.26069126]
["bitfinex","SOLUSD",1768787710495,28.2242779,133.59,133.54,4.26069126]
["bitfinex","SOLUSD",1768787711132,20.73852983,133.59,133.54,4.26069126]
["bitfinex","SOLUSD",1768787712227,20.73852983,133.59,133.55,11.74852353]
["bitfinex","SOLUSD",1768787712597,20.73852983,133.59,133.56,4.26069126]
["bitfinex","SOLUSD",1768787712929,4.33852983,133.62,133.58,4.26069126]
["bitfinex","SOLUSD",1768787713919,16.4,133.63,133.58,4.26069126]
["bitfinex","SOLUSD",1768787714115,16.4,133.63,133.6,4.26069126]
["bitfinex","SOLUSD",1768787714329,4.33852983,133.66,133.62,4.26069126]
["bitfinex","SOLUSD",1768787714642,4.33852983,133.67,133.62,4.26069126]
["bitfinex","SOLUSD",1768787716432,11.81966212,133.67,133.63,4.26069126]
["bitfinex","SOLUSD",1768787717448,4.33852983,133.67,133.62,7.48374445]
["bitfinex","SOLUSD",1768787717744,16.4,133.68,133.63,4.26069126]
["bitfinex","SOLUSD",1768787718238,4.33852983,133.67,133.63,4.26069126]
["bitfinex","SOLUSD",1768787718420,4.33852983,133.65,133.61,11.74500017]
["bitfinex","SOLUSD",1768787718819,4.33852983,133.64,133.59,11.74578832]
["bitfinex","SOLUSD",1768787719042,4.33852983,133.63,133.59,4.26069126]
["bitfinex","SOLUSD",1768787719816,4.33852983,133.63,133.58,11.74667753]
["bitfinex","SOLUSD",1768787720215,7.34921243,133.61,133.57,7.48654762]
["bitfinex","SOLUSD",1768787720944,7.34921243,133.61,133.56,4.26069126]
["bitfinex","SOLUSD",1768787720945,4.33852983,133.6,133.56,7.48706316]
["bitfinex","SOLUSD",1768787721740,4.33852983,133.6,133.55,11.74850837]
["bitfinex","SOLUSD",1768787721925,4.33852983,133.6,133.56,7.48724537]
["bitfinex","SOLUSD",1768787722241,4.33852983,133.63,133.57,4.26069126]
["bitfinex","SOLUSD",1768787722446,4.35399084,133.62,133.57,4.26069126]
["bitfinex","SOLUSD",1768787722745,7.36467344,133.62,133.57,11.74700599]
["bitfinex","SOLUSD",1768787722917,4.35399084,133.62,133.58,4.2766127]
["bitfinex","SOLUSD",1768787723941,4.35399084,133.62,133.58,11.76237379]
["bitfinex","SOLUSD",1768787724146,4.35399084,133.61,133.57,7.48653953]
["bitfinex","SOLUSD",1768787724451,4.35399084,133.61,133.58,7.48612603]
["bitfinex","SOLUSD",1768787724941,4.35399084,133.6,133.55,4.2766127]
["bitfinex","SOLUSD",1768787725935,7.36467344,133.6,133.55,4.2766127]
["bitfinex","SOLUSD",1768787726241,4.35399084,133.6,133.56,7.4871548]
["bitfinex","SOLUSD",1768787726436,4.35399084,133.59,133.55,7.48777151]
["bitfinex","SOLUSD",1768787727343,4.35399084,133.58,133.53,4.2766127]
["bitfinex","SOLUSD",1768787727643,4.30398354,133.58,133.53,4.2766127]
["bitfinex","SOLUSD",1768787727949,7.48671108,133.57,133.51,9.62070126]
["bitfinex","SOLUSD",1768787728120,7.48671108,133.57,133.52,4.2766127]
["bitfinex","SOLUSD",1768787728320,7.40569047,133.57,133.52,11.76595534]
["bitfinex","SOLUSD",1768787728733,16.4,133.58,133.53,4.2766127]
["bitfinex","SOLUSD",1768787729324,26.89683726,133.58,133.52,7.48934264]
["bitfinex","SOLUSD",1768787729736,4.35399084,133.57,133.52,7.48934264]
["bitfinex","SOLUSD",1768787730345,4.35399084,133.58,133.53,4.2766127]
["bitfinex","SOLUSD",1768787730533,11.8397593,133.59,133.54,4.2766127]
["bitfinex","SOLUSD",1768787730726,16.4,133.6,133.54,4.2766127]
["bitfinex","SOLUSD",1768787731123,4.35399084,133.59,133.54,4.2766127]
["bitfinex","SOLUSD",1768787731322,7.36467344,133.58,133.54,4.2766127]
["bitfinex","SOLUSD",1768787731728,3.0106826,133.57,133.52,7.48934264]
["bitfinex","SOLUSD",1768787732034,3.0106826,133.63,133.51,4.2766127]
["bitfinex","SOLUSD",1768787732035,31.25233299,133.56,133.51,11.76655757]
["bitfinex","SOLUSD",1768787734736,31.25233299,133.56,133.51,4.2766127]
["bitfinex","SOLUSD",1768787734936,31.25802707,133.56,133.51,4.2766127]
["bitfinex","SOLUSD",1768787735752,4.35399084,133.55,133.51,4.2766127]
["bitfinex","SOLUSD",1768787736353,4.35399084,133.59,133.55,4.2766127]
["bitfinex","SOLUSD",1768787736658,11.83977259,133.59,133.55,4.2766127]
["bitfinex","SOLUSD",1768787737526,4.35399084,133.58,133.53,4.2766127]
["bitfinex","SOLUSD",1768787737739,7.37036752,133.57,133.52,4.2766127]
["bitfinex","SOLUSD",1768787737948,23.77036752,133.57,133.52,4.2766127]
["bitfinex","SOLUSD",1768787738334,20.75399084,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1768787738729,28.24072996,133.57,133.52,11.76588797]
["bitfinex","SOLUSD",1768787739254,28.27920428,133.57,133.52,11.76588797]
["bitfinex","SOLUSD",1768787739441,4.39246516,133.56,133.52,11.76588797]
["bitfinex","SOLUSD",1768787739640,4.33246517,133.56,133.52,7.48927527]
["bitfinex","SOLUSD",1768787741855,4.33246517,133.56,133.52,11.59564294]
["bitfinex","SOLUSD",1768787742152,4.27246518,133.56,133.52,11.59564294]
["bitfinex","SOLUSD",1768787742660,4.21246519,133.56,133.52,11.59564294]
["bitfinex","SOLUSD",1768787743557,11.69974183,133.56,133.52,11.59564294]
["bitfinex","SOLUSD",1768787745042,11.69974183,133.56,133.52,4.10636767]
["bitfinex","SOLUSD",1768787746171,11.69974183,133.56,133.52,11.59569982]
["bitfinex","SOLUSD",1768787746562,11.69974183,133.56,133.52,4.10636767]
["bitfinex","SOLUSD",1768787747369,11.87907146,133.58,133.54,4.10636767]
["bitfinex","SOLUSD",1768787747953,11.81907147,133.58,133.54,4.10636767]
["bitfinex","SOLUSD",1768787749372,11.75907148,133.58,133.54,4.10636767]
["bitfinex","SOLUSD",1768787749753,4.39246516,133.57,133.52,7.48929794]
["bitfinex","SOLUSD",1768787749953,4.39246516,133.57,133.53,4.10636767]
["bitfinex","SOLUSD",1768787751664,11.87942495,133.57,133.53,4.10636767]
["bitfinex","SOLUSD",1768787752074,11.81942496,133.57,133.53,4.10636767]
["bitfinex","SOLUSD",1768787752572,7.48695979,133.57,133.53,4.10636767]
["bitfinex","SOLUSD",1768787752972,3.01637668,133.57,133.52,11.5864776]
["bitfinex","SOLUSD",1768787753658,29.21790385,133.58,133.52,11.5864776]
["bitfinex","SOLUSD",1768787753861,7.48615062,133.58,133.54,4.09717966]
["bitfinex","SOLUSD",1768787754062,11.7496802,133.58,133.54,4.09717966]
["bitfinex","SOLUSD",1768787754257,4.26352958,133.57,133.53,11.58612309]
["bitfinex","SOLUSD",1768787754462,4.26352958,133.57,133.53,4.09717966]
["bitfinex","SOLUSD",1768787755074,11.75046619,133.57,133.53,4.09717966]
["bitfinex","SOLUSD",1768787756855,11.75046619,133.57,133.54,4.09717966]
["bitfinex","SOLUSD",1768787757767,4.26352958,133.57,133.54,4.09717966]
["bitfinex","SOLUSD",1768787757973,11.74986807,133.58,133.54,4.09717966]
["bitfinex","SOLUSD",1768787759274,11.74986807,133.58,133.54,11.58540741]
["bitfinex","SOLUSD",1768787759446,11.74986807,133.58,133.54,14.60178409]
["bitfinex","SOLUSD",1768787759651,4.26352958,133.58,133.54,14.60178409]
["bitfinex","SOLUSD",1768787761175,11.74968221,133.58,133.54,14.60178409]
["bitfinex","SOLUSD",1768787761362,11.74968221,133.58,133.54,11.58540741]
["bitfinex","SOLUSD",1768787761674,4.26352958,133.57,133.53,11.5859243]
["bitfinex","SOLUSD",1768787761892,4.26352958,133.57,133.54,4.09717966]
["bitfinex","SOLUSD",1768787763069,4.26352958,133.57,133.54,11.58551538]
["bitfinex","SOLUSD",1768787763777,4.26352958,133.58,133.54,11.58551538]
["bitfinex","SOLUSD",1768787765681,4.26352958,133.58,133.55,4.09717966]
["bitfinex","SOLUSD",1768787766171,4.26352958,133.61,133.58,4.09717966]
["bitfinex","SOLUSD",1768787766374,4.26352958,133.61,133.57,4.09717966]
["bitfinex","SOLUSD",1768787767463,7.48502994,133.6,133.57,4.09717966]
["bitfinex","SOLUSD",1768787767666,4.26352958,133.61,133.57,4.09717966]
["bitfinex","SOLUSD",1768787767667,11.74823538,133.61,133.57,4.09717966]
["bitfinex","SOLUSD",1768787768360,14.76461206,133.61,133.57,4.09717966]
["bitfinex","SOLUSD",1768787768558,14.76461206,133.61,133.55,4.09717966]
["bitfinex","SOLUSD",1768787768559,4.26352958,133.59,133.55,4.09717966]
["bitfinex","SOLUSD",1768787768886,4.26352958,133.59,133.54,11.58544868]
["bitfinex","SOLUSD",1768787768887,4.26352958,133.58,133.54,11.58544868]
["bitfinex","SOLUSD",1768787769072,4.26352958,133.58,133.54,4.09717966]
["bitfinex","SOLUSD",1768787769421,11.74990825,133.58,133.54,4.09717966]
["bitfinex","SOLUSD",1768787769681,4.26352958,133.57,133.54,4.09717966]
["bitfinex","SOLUSD",1768787770053,4.26352958,133.57,133.54,11.58553517]
["bitfinex","SOLUSD",1768787770258,4.26352958,133.57,133.54,4.09717966]
["bitfinex","SOLUSD",1768787771260,4.26352958,133.57,133.54,11.58555974]
["bitfinex","SOLUSD",1768787771461,4.26352958,133.57,133.54,4.09717966]
["bitfinex","SOLUSD",1768787772578,4.26352958,133.57,133.54,11.58557259]
["bitfinex","SOLUSD",1768787774578,11.74978933,133.58,133.54,11.58557259]
["bitfinex","SOLUSD",1768787774778,103.1,133.59,133.55,4.09717966]
["bitfinex","SOLUSD",1768787774962,4.26352958,133.61,133.58,7.11355634]
["bitfinex","SOLUSD",1768787775162,4.26352958,133.61,133.58,4.09717966]
["bitfinex","SOLUSD",1768787775973,11.74807315,133.61,133.58,4.09717966]
["bitfinex","SOLUSD",1768787776196,11.74807315,133.61,133.57,7.11355634]
["bitfinex","SOLUSD",1768787776479,11.74807315,133.61,133.57,4.09717966]
["bitfinex","SOLUSD",1768787776701,10.50092025,133.61,133.56,4.09717966]
["bitfinex","SOLUSD",1768787776980,3.01637668,133.6,133.56,4.09717966]
["bitfinex","SOLUSD",1768787777182,4.26352958,133.59,133.56,4.09717966]
["bitfinex","SOLUSD",1768787777991,4.26352958,133.59,133.55,11.58460494]
["bitfinex","SOLUSD",1768787779070,4.26352958,133.59,133.56,4.09717966]
["bitfinex","SOLUSD",1768787780791,11.74927165,133.59,133.56,4.09717966]
["bitfinex","SOLUSD",1768787781378,4.26352958,133.59,133.56,4.09717966]
["bitfinex","SOLUSD",1768787783487,11.78447843,133.6,133.56,4.09717966]
["bitfinex","SOLUSD",1768787784495,4.29923012,133.58,133.53,4.29939355]
["bitfinex","SOLUSD",1768787784682,4.29923012,133.58,133.54,4.29939355]
["bitfinex","SOLUSD",1768787785495,4.29923012,133.58,133.54,11.78771299]
["bitfinex","SOLUSD",1768787785873,4.29923012,133.55,133.51,4.29939355]
["bitfinex","SOLUSD",1768787786075,4.29923012,133.57,133.54,4.29939355]
["bitfinex","SOLUSD",1768787786282,4.29923012,133.57,133.53,4.29939355]
["bitfinex","SOLUSD",1768787786683,4.29923012,133.57,133.53,11.78834439]
["bitfinex","SOLUSD",1768787787572,7.4867736,133.57,133.54,4.29939355]
["bitfinex","SOLUSD",1768787787770,23.88635309,133.58,133.54,4.29939355]
["bitfinex","SOLUSD",1768787788079,23.88635309,133.58,133.55,4.29939355]
["bitfinex","SOLUSD",1768787788080,20.69923012,133.58,133.55,4.29939355]
["bitfinex","SOLUSD",1768787788475,4.29923012,133.58,133.55,4.29939355]
["bitfinex","SOLUSD",1768787791783,23.88508196,133.6,133.57,4.29939355]
["bitfinex","SOLUSD",1768787792095,16.4,133.6,133.57,4.29939355]
["bitfinex","SOLUSD",1768787792291,11.78390477,133.61,133.57,7.31577023]
["bitfinex","SOLUSD",1768787792491,18.70619261,133.65,133.6,4.29939355]
["bitfinex","SOLUSD",1768787792673,18.70619261,133.65,133.6,7.31577023]
["bitfinex","SOLUSD",1768787792876,35.10619261,133.65,133.6,7.31577023]
["bitfinex","SOLUSD",1768787793179,39.40542273,133.65,133.6,4.29939355]
["bitfinex","SOLUSD",1768787793374,4.29923012,133.65,133.61,4.29939355]
["bitfinex","SOLUSD",1768787793595,11.78190004,133.65,133.61,4.29939355]
["bitfinex","SOLUSD",1768787795401,23.8818879,133.66,133.62,4.29939355]
["bitfinex","SOLUSD",1768787795580,16.4,133.66,133.63,4.29939355]
["bitfinex","SOLUSD",1768787795774,4.29923012,133.67,133.64,4.29939355]
["bitfinex","SOLUSD",1768787795999,16.4,133.68,133.64,4.29939355]
["bitfinex","SOLUSD",1768787796499,23.88057618,133.68,133.64,4.29939355]
["bitfinex","SOLUSD",1768787797303,11.77938419,133.69,133.64,11.78213462]
["bitfinex","SOLUSD",1768787797900,11.77938419,133.69,133.65,4.29939355]
["bitfinex","SOLUSD",1768787798774,4.0986975,133.68,133.64,11.91072914]
["bitfinex","SOLUSD",1768787799701,10.49047052,133.69,133.64,11.91072914]
["bitfinex","SOLUSD",1768787799702,11.57874388,133.69,133.65,7.43830452]
["bitfinex","SOLUSD",1768787799880,27.97823151,133.7,133.65,4.42798807]
["bitfinex","SOLUSD",1768787800197,27.97823151,133.7,133.66,4.42798807]
["bitfinex","SOLUSD",1768787800700,4.0986975,133.69,133.66,4.42798807]
["bitfinex","SOLUSD",1768787801099,16.4,133.7,133.67,4.42798807]
["bitfinex","SOLUSD",1768787801299,0.2,133.71,133.68,4.42798807]
["bitfinex","SOLUSD",1768787801500,0.2,133.73,133.71,4.42798807]
["bitfinex","SOLUSD",1768787801712,3.90306637,133.82,133.76,4.42798807]
["bitfinex","SOLUSD",1768787801888,4.0986975,133.83,133.79,4.42798807]
["bitfinex","SOLUSD",1768787802083,4.0986975,133.84,133.8,7.43830452]
["bitfinex","SOLUSD",1768787802408,4.0986975,133.84,133.79,3.01031645]
["bitfinex","SOLUSD",1768787802579,4.0986975,133.84,133.8,4.75e-06]
["bitfinex","SOLUSD",1768787803097,11.57045239,133.84,133.8,4.75e-06]
["bitfinex","SOLUSD",1768787803290,11.57045239,133.84,133.79,3.01031645]
["bitfinex","SOLUSD",1768787803604,4.0986975,133.83,133.79,3.01031645]
["bitfinex","SOLUSD",1768787803907,4.0986975,133.83,133.78,3.01031645]
["bitfinex","SOLUSD",1768787804107,4.0986975,133.82,133.77,3.01031645]
["bitfinex","SOLUSD",1768787804487,4.0986975,133.82,133.78,3.01031645]
["bitfinex","SOLUSD",1768787804709,4.0986975,133.82,133.77,7.43830452]
["bitfinex","SOLUSD",1768787804887,11.57180752,133.82,133.77,7.43830452]
["bitfinex","SOLUSD",1768787805087,11.57180752,133.82,133.78,3.01031645]
["bitfinex","SOLUSD",1768787805503,4.0986975,133.82,133.79,3.01031645]
["bitfinex","SOLUSD",1768787805683,11.57093844,133.83,133.78,4.42798807]
["bitfinex","SOLUSD",1768787805886,11.57093844,133.83,133.79,3.01031645]
["bitfinex","SOLUSD",1768787806084,11.57093844,133.83,133.8,3.01031645]
["bitfinex","SOLUSD",1768787806289,4.0986975,133.85,133.81,3.01031645]
["bitfinex","SOLUSD",1768787806699,11.56935058,133.86,133.83,3.01031645]
["bitfinex","SOLUSD",1768787806950,11.56935058,133.86,133.82,7.43830452]
["bitfinex","SOLUSD",1768787807104,11.56935058,133.86,133.82,3.01031645]
["bitfinex","SOLUSD",1768787807700,4.0986975,133.85,133.82,3.01031645]
["bitfinex","SOLUSD",1768787808095,4.0986975,133.84,133.79,7.43830452]
["bitfinex","SOLUSD",1768787808294,4.0986975,133.84,133.79,4.42798807]
["bitfinex","SOLUSD",1768787808295,7.10901395,133.84,133.79,4.42798807]
["bitfinex","SOLUSD",1768787808501,4.0986975,133.83,133.79,4.42798807]
["bitfinex","SOLUSD",1768787809008,4.0986975,133.82,133.77,11.32412255]
["bitfinex","SOLUSD",1768787810418,4.0986975,133.82,133.77,4.42798807]
["bitfinex","SOLUSD",1768787810593,4.0986975,133.82,133.77,11.32412255]
["bitfinex","SOLUSD",1768787810992,11.57198051,133.81,133.77,11.32412255]
["bitfinex","SOLUSD",1768787811494,7.47328301,133.81,133.77,6.89613448]
["bitfinex","SOLUSD",1768787811693,30.25179121,133.83,133.78,11.32412255]
["bitfinex","SOLUSD",1768787811888,7.47267826,133.83,133.79,11.32412255]
["bitfinex","SOLUSD",1768787812094,11.57137576,133.83,133.79,11.32412255]
["bitfinex","SOLUSD",1768787813016,4.22439879,133.82,133.77,11.08372298]
["bitfinex","SOLUSD",1768787813212,4.22439879,133.82,133.77,6.89613448]
["bitfinex","SOLUSD",1768787813403,4.22439879,133.82,133.77,18.55895513]
["bitfinex","SOLUSD",1768787813598,4.22439879,133.82,133.78,11.08372298]
["bitfinex","SOLUSD",1768787814412,4.22439879,133.82,133.78,6.89613448]
["bitfinex","SOLUSD",1768787815015,4.22439879,133.81,133.76,11.08372298]
["bitfinex","SOLUSD",1768787815708,4.22439879,133.81,133.76,18.55979429]
["bitfinex","SOLUSD",1768787816709,4.22439879,133.81,133.77,11.08372298]
["bitfinex","SOLUSD",1768787817717,11.69747359,133.82,133.78,11.08372298]
["bitfinex","SOLUSD",1768787818319,11.69747359,133.82,133.78,4.1875885]
["bitfinex","SOLUSD",1768787818911,4.22439879,133.81,133.77,11.08372298]
["bitfinex","SOLUSD",1768787819304,4.22439879,133.81,133.77,18.55921307]
["bitfinex","SOLUSD",1768787819994,7.47332615,133.81,133.76,7.47586614]
["bitfinex","SOLUSD",1768787820217,4.22439879,133.83,133.79,11.08372298]
["bitfinex","SOLUSD",1768787820407,4.22439879,133.83,133.78,4.1875885]
["bitfinex","SOLUSD",1768787820725,4.22439879,133.82,133.78,4.1875885]
["bitfinex","SOLUSD",1768787820920,4.22439879,133.82,133.76,11.08372298]
["bitfinex","SOLUSD",1768787821234,4.22439879,133.81,133.76,18.55939115]
["bitfinex","SOLUSD",1768787821399,4.22439879,133.81,133.77,4.1875885]
["bitfinex","SOLUSD",1768787821946,11.69796616,133.81,133.77,4.1875885]
["bitfinex","SOLUSD",1768787822918,11.69796616,133.81,133.77,18.55922852]
["bitfinex","SOLUSD",1768787823123,11.69778789,133.81,133.77,18.55922852]
["bitfinex","SOLUSD",1768787824304,11.69778789,133.81,133.77,4.1875885]
["bitfinex","SOLUSD",1768787824619,11.69778789,133.81,133.72,4.1875885]
["bitfinex","SOLUSD",1768787824620,4.22439879,133.77,133.72,4.1875885]
["bitfinex","SOLUSD",1768787824817,4.22439879,133.76,133.72,4.1875885]
["bitfinex","SOLUSD",1768787825018,10.88744508,133.76,133.72,4.1875885]
["bitfinex","SOLUSD",1768787825318,3.9913106,133.76,133.72,4.1875885]
["bitfinex","SOLUSD",1768787825505,3.9913106,133.76,133.72,11.6655621]
["bitfinex","SOLUSD",1768787825909,16.38,133.78,133.7,18.56279576]
["bitfinex","SOLUSD",1768787825910,6.89613448,133.75,133.7,18.56279576]
["bitfinex","SOLUSD",1768787826108,6.83613444,133.75,133.7,11.66666128]
["bitfinex","SOLUSD",1768787826431,23.85594666,133.77,133.73,11.08372298]
["bitfinex","SOLUSD",1768787826635,23.85594666,133.77,133.73,4.1875885]
["bitfinex","SOLUSD",1768787826801,7.47594666,133.77,133.73,4.1875885]
["bitfinex","SOLUSD",1768787827002,11.70034545,133.77,133.73,4.1875885]
["bitfinex","SOLUSD",1768787827426,18.59647993,133.77,133.73,4.1875885]
["bitfinex","SOLUSD",1768787827623,11.70034545,133.77,133.73,4.1875885]
["bitfinex","SOLUSD",1768787827839,11.70034545,133.77,133.71,18.56238362]
["bitfinex","SOLUSD",1768787827840,11.12053327,133.76,133.71,18.56238362]
["bitfinex","SOLUSD",1768787828135,4.22439879,133.75,133.71,11.66624914]
["bitfinex","SOLUSD",1768787828422,4.22439879,133.79,133.75,4.1875885]
["bitfinex","SOLUSD",1768787828727,23.27613448,133.8,133.78,4.1875885]
["bitfinex","SOLUSD",1768787828728,16.38,133.8,133.78,4.1875885]
["bitfinex","SOLUSD",1768787828910,4.22439879,133.83,133.77,6.89613448]
["bitfinex","SOLUSD",1768787828911,4.22439879,133.82,133.77,6.89613448]
["bitfinex","SOLUSD",1768787829113,4.22439879,133.82,133.76,4.1875885]
["bitfinex","SOLUSD",1768787829314,4.22439879,133.81,133.76,11.08372298]
["bitfinex","SOLUSD",1768787829518,4.16439879,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1768787829824,4.10439878,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1768787830006,7.4734277,133.81,133.76,7.47606543]
["bitfinex","SOLUSD",1768787830210,7.4734277,133.81,133.73,11.08372298]
["bitfinex","SOLUSD",1768787830211,16.38,133.8,133.73,11.08372298]
["bitfinex","SOLUSD",1768787830410,6.89613448,133.79,133.74,11.66437152]
["bitfinex","SOLUSD",1768787830813,6.89613448,133.78,133.74,7.47678302]
["bitfinex","SOLUSD",1768787831012,16.38,133.8,133.74,7.47678302]
["bitfinex","SOLUSD",1768787831213,6.89613448,133.79,133.74,7.47678302]
["bitfinex","SOLUSD",1768787831615,4.22439879,133.78,133.74,7.47678302]
["bitfinex","SOLUSD",1768787833028,11.69952969,133.78,133.73,4.1875885]
["bitfinex","SOLUSD",1768787833406,4.22439879,133.78,133.73,11.66506339]
["bitfinex","SOLUSD",1768787833932,11.12053327,133.78,133.73,11.66506339]
["bitfinex","SOLUSD",1768787834612,11.12053327,133.75,133.72,7.4782078]
["bitfinex","SOLUSD",1768787834821,6.89613448,133.74,133.72,7.4782078]
["bitfinex","SOLUSD",1768787835015,6.78611153,133.74,133.71,11.66627416]
["bitfinex","SOLUSD",1768787835221,6.89613448,133.72,133.67,22.89033054]
["bitfinex","SOLUSD",1768787835411,6.89613448,133.72,133.68,4.1875885]
["bitfinex","SOLUSD",1768787835715,6.89613448,133.72,133.68,11.66813906]
["bitfinex","SOLUSD",1768787836112,6.89613448,133.71,133.67,7.48096407]
["bitfinex","SOLUSD",1768787836534,6.89613448,133.71,133.67,11.66855257]
["bitfinex","SOLUSD",1768787836729,6.89613448,133.7,133.67,7.48096407]
["bitfinex","SOLUSD",1768787836914,11.12053327,133.71,133.67,7.48096407]
["bitfinex","SOLUSD",1768787837230,11.12053327,133.71,133.67,11.66855257]
["bitfinex","SOLUSD",1768787838515,18.59944448,133.71,133.67,7.48096407]
["bitfinex","SOLUSD",1768787838834,11.12053327,133.71,133.67,11.66855257]
["bitfinex","SOLUSD",1768787839132,6.89613448,133.71,133.67,7.48096407]
["bitfinex","SOLUSD",1768787839336,6.89613448,133.72,133.68,4.1875885]
["bitfinex","SOLUSD",1768787839715,6.89613448,133.71,133.68,4.1875885]
["bitfinex","SOLUSD",1768787840028,6.89613448,133.71,133.67,30.37132806]
["bitfinex","SOLUSD",1768787840225,11.12053327,133.71,133.67,11.66855257]
["bitfinex","SOLUSD",1768787841030,7.23410404,133.71,133.67,11.66855257]
["bitfinex","SOLUSD",1768787842235,3.00970525,133.7,133.67,11.66855257]
["bitfinex","SOLUSD",1768787842431,7.48381877,133.7,133.67,7.48096407]
["bitfinex","SOLUSD",1768787842628,16.38,133.73,133.65,11.53977165]
["bitfinex","SOLUSD",1768787842629,7.48381877,133.69,133.65,11.53977165]
["bitfinex","SOLUSD",1768787843421,4.47411352,133.68,133.64,11.540568]
["bitfinex","SOLUSD",1768787843621,7.48381877,133.68,133.65,7.48213928]
["bitfinex","SOLUSD",1768787843827,4.47411352,133.68,133.65,7.48222075]
["bitfinex","SOLUSD",1768787844455,7.48381877,133.7,133.65,11.54019654]
["bitfinex","SOLUSD",1768787844631,23.86381877,133.7,133.65,11.54019654]
["bitfinex","SOLUSD",1768787844836,4.47411352,133.69,133.65,11.54019654]
["bitfinex","SOLUSD",1768787845426,5.34408856,133.75,133.67,4.05797579]
["bitfinex","SOLUSD",1768787845427,20.85411352,133.72,133.67,4.05797579]
["bitfinex","SOLUSD",1768787845628,20.85411352,133.72,133.65,26.18779501]
["bitfinex","SOLUSD",1768787845629,4.47411352,133.78,133.69,4.05797579]
["bitfinex","SOLUSD",1768787845834,11.94922602,133.78,133.73,4.05797579]
["bitfinex","SOLUSD",1768787846119,4.47411352,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1768787846439,7.48381877,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1768787846641,4.47411352,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768787846837,4.47411352,133.74,133.7,7.47901922]
["bitfinex","SOLUSD",1768787847037,4.47411352,133.74,133.7,11.53699501]
["bitfinex","SOLUSD",1768787847237,4.47411352,133.74,133.71,7.47872007]
["bitfinex","SOLUSD",1768787848344,4.47411352,133.75,133.71,7.47872007]
["bitfinex","SOLUSD",1768787848540,4.47411352,133.75,133.68,4.05797579]
["bitfinex","SOLUSD",1768787848747,4.47411352,133.74,133.7,4.05797579]
["bitfinex","SOLUSD",1768787849748,11.38010474,133.76,133.71,4.05797579]
["bitfinex","SOLUSD",1768787850336,4.47411352,133.76,133.71,10.96396701]
["bitfinex","SOLUSD",1768787850541,11.94854695,133.79,133.74,4.05797579]
["bitfinex","SOLUSD",1768787850842,4.47411352,133.77,133.72,4.05797579]
["bitfinex","SOLUSD",1768787851047,4.47411352,133.77,133.73,4.05797579]
["bitfinex","SOLUSD",1768787851422,11.38010474,133.77,133.73,4.05797579]
["bitfinex","SOLUSD",1768787851622,4.47411352,133.77,133.73,4.05797579]
["bitfinex","SOLUSD",1768787851846,11.38010474,133.75,133.72,7.47822105]
["bitfinex","SOLUSD",1768787852228,4.47411352,133.75,133.72,7.47822105]
["bitfinex","SOLUSD",1768787852540,103.1,133.78,133.73,4.05797579]
["bitfinex","SOLUSD",1768787852746,114.48010474,133.78,133.73,11.53559126]
["bitfinex","SOLUSD",1768787853134,11.38010474,133.77,133.73,11.53559126]
["bitfinex","SOLUSD",1768787853328,4.47411352,133.77,133.73,11.53559126]
["bitfinex","SOLUSD",1768787853640,11.38010474,133.77,133.73,11.53559126]
["bitfinex","SOLUSD",1768787854018,110.00599122,133.78,133.73,11.53559126]
["bitfinex","SOLUSD",1768787854223,114.48010474,133.78,133.73,11.53559126]
["bitfinex","SOLUSD",1768787854440,107.57411352,133.78,133.74,4.05797579]
["bitfinex","SOLUSD",1768787855846,114.48010474,133.78,133.73,26.17199967]
["bitfinex","SOLUSD",1768787856145,114.48010474,133.78,133.74,4.05797579]
["bitfinex","SOLUSD",1768787856355,16.38,133.8,133.74,6.90599122]
["bitfinex","SOLUSD",1768787856645,11.38010474,133.81,133.76,4.05797579]
["bitfinex","SOLUSD",1768787856846,4.47411352,133.8,133.76,4.05797579]
["bitfinex","SOLUSD",1768787857028,6.90599122,133.8,133.76,4.05797579]
["bitfinex","SOLUSD",1768787857451,11.94743915,133.81,133.76,11.53381951]
["bitfinex","SOLUSD",1768787857668,11.94743915,133.81,133.74,11.53468017]
["bitfinex","SOLUSD",1768787857669,11.38010474,133.78,133.74,11.53468017]
["bitfinex","SOLUSD",1768787858328,6.90599122,133.78,133.75,7.47656488]
["bitfinex","SOLUSD",1768787858742,6.90599122,133.76,133.74,11.53503349]
["bitfinex","SOLUSD",1768787858936,4.23536556,133.78,133.74,11.53503349]
["bitfinex","SOLUSD",1768787859133,6.90449657,133.77,133.74,11.53503349]
["bitfinex","SOLUSD",1768787859336,11.13986213,133.77,133.73,11.53160162]
["bitfinex","SOLUSD",1768787859736,6.90449657,133.76,133.73,4.05395039]
["bitfinex","SOLUSD",1768787859940,6.90449657,133.76,133.73,11.53163457]
["bitfinex","SOLUSD",1768787860349,6.90449657,133.75,133.72,7.47810267]
["bitfinex","SOLUSD",1768787860747,6.90449657,133.75,133.72,11.53205306]
["bitfinex","SOLUSD",1768787861349,4.23536556,133.76,133.71,7.47867464]
["bitfinex","SOLUSD",1768787861552,6.90449657,133.75,133.71,11.53282257]
["bitfinex","SOLUSD",1768787861766,7.47405493,133.8,133.73,4.05395039]
["bitfinex","SOLUSD",1768787861931,4.23536556,133.79,133.74,4.05395039]
["bitfinex","SOLUSD",1768787862251,6.90449657,133.77,133.74,4.05395039]
["bitfinex","SOLUSD",1768787862451,4.23536556,133.78,133.71,26.17605264]
["bitfinex","SOLUSD",1768787862656,6.90449657,133.76,133.72,4.05395039]
["bitfinex","SOLUSD",1768787862850,4.23536556,133.77,133.72,4.05395039]
["bitfinex","SOLUSD",1768787863032,11.13986213,133.75,133.71,11.53282257]
["bitfinex","SOLUSD",1768787863232,6.90449657,133.75,133.71,11.53282257]
["bitfinex","SOLUSD",1768787864253,6.90449657,133.74,133.71,11.53282257]
["bitfinex","SOLUSD",1768787864435,6.90449657,133.73,133.71,11.53282257]
["bitfinex","SOLUSD",1768787864639,6.90449657,133.74,133.71,11.53282257]
["bitfinex","SOLUSD",1768787864948,11.71202011,133.75,133.71,11.53282257]
["bitfinex","SOLUSD",1768787865153,6.90449657,133.74,133.71,11.53282257]
["bitfinex","SOLUSD",1768787865537,6.90449657,133.74,133.7,11.5332113]
["bitfinex","SOLUSD",1768787867251,6.90449657,133.73,133.7,11.5332113]
["bitfinex","SOLUSD",1768787867452,6.84449655,133.73,133.7,11.5332113]
["bitfinex","SOLUSD",1768787867844,11.13986213,133.74,133.7,11.5332113]
["bitfinex","SOLUSD",1768787868363,4.23536556,133.74,133.7,11.5332113]
["bitfinex","SOLUSD",1768787868663,18.61665804,133.75,133.71,4.05395039]
["bitfinex","SOLUSD",1768787868858,14.72023572,133.75,133.71,4.05395039]
["bitfinex","SOLUSD",1768787869056,4.23536556,133.75,133.7,4.05395039]
["bitfinex","SOLUSD",1768787869257,14.72014038,133.75,133.7,4.05395039]
["bitfinex","SOLUSD",1768787870264,4.23536556,133.77,133.71,4.05395039]
["bitfinex","SOLUSD",1768787870456,3.00807425,133.77,133.72,4.05395039]
["bitfinex","SOLUSD",1768787870647,4.23536556,133.76,133.72,4.05395039]
["bitfinex","SOLUSD",1768787871365,4.23536556,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1768787871554,7.24343981,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1768787872471,4.23536556,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1768787872767,7.24343981,133.76,133.72,11.53202879]
["bitfinex","SOLUSD",1768787872966,4.3717501,133.75,133.72,7.4780784]
["bitfinex","SOLUSD",1768787873272,3.00807425,133.76,133.73,4.23004081]
["bitfinex","SOLUSD",1768787873465,7.37982435,133.75,133.71,30.40544978]
["bitfinex","SOLUSD",1768787873651,4.3717501,133.74,133.71,11.70891299]
["bitfinex","SOLUSD",1768787874160,7.37982435,133.73,133.7,7.47923501]
["bitfinex","SOLUSD",1768787874358,4.3717501,133.73,133.7,7.47923501]
["bitfinex","SOLUSD",1768787874551,7.37982435,133.73,133.7,7.47923501]
["bitfinex","SOLUSD",1768787875148,4.3717501,133.74,133.7,11.70927582]
["bitfinex","SOLUSD",1768787875348,7.37982435,133.74,133.7,11.70927582]
["bitfinex","SOLUSD",1768787875861,7.37982435,133.73,133.7,11.70927582]
["bitfinex","SOLUSD",1768787876167,4.3717501,133.73,133.7,11.70927582]
["bitfinex","SOLUSD",1768787877360,3.00807425,133.74,133.7,11.70927582]
["bitfinex","SOLUSD",1768787877867,3.00807425,133.74,133.69,26.17953948]
["bitfinex","SOLUSD",1768787877868,4.3717501,133.73,133.69,26.17953948]
["bitfinex","SOLUSD",1768787878065,4.3717501,133.73,133.69,30.40958029]
["bitfinex","SOLUSD",1768787878373,4.3717501,133.71,133.68,7.48039396]
["bitfinex","SOLUSD",1768787878672,4.31175011,133.71,133.68,7.48039396]
["bitfinex","SOLUSD",1768787878867,3.00807425,133.72,133.68,11.71043477]
["bitfinex","SOLUSD",1768787879371,7.47798996,133.73,133.68,11.71043477]
["bitfinex","SOLUSD",1768787879668,3.00807425,133.71,133.66,4.23004081]
["bitfinex","SOLUSD",1768787880479,7.37982435,133.7,133.66,7.48157179]
["bitfinex","SOLUSD",1768787880674,4.3717501,133.69,133.66,7.48157179]
["bitfinex","SOLUSD",1768787880982,4.3717501,133.7,133.67,7.48102193]
["bitfinex","SOLUSD",1768787881553,119.48,133.74,133.67,11.71106274]
["bitfinex","SOLUSD",1768787881752,4.3717501,133.73,133.69,4.23004081]
["bitfinex","SOLUSD",1768787882056,4.3717501,133.74,133.69,3.00807425]
["bitfinex","SOLUSD",1768787882458,4.3717501,133.74,133.67,26.18379742]
["bitfinex","SOLUSD",1768787882658,4.3717501,133.74,133.69,3.00807425]
["bitfinex","SOLUSD",1768787883171,4.3717501,133.75,133.7,3.00807425]
["bitfinex","SOLUSD",1768787883558,4.3717501,133.75,133.67,63.5893484]
["bitfinex","SOLUSD",1768787883776,4.3717501,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1768787884780,7.37982435,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1768787885081,4.3717501,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1768787885460,7.37982435,133.74,133.7,11.70930759]
["bitfinex","SOLUSD",1768787885964,4.3717501,133.74,133.7,11.70930759]
["bitfinex","SOLUSD",1768787887360,16.38,133.76,133.72,4.23004081]
["bitfinex","SOLUSD",1768787887582,20.7517501,133.76,133.72,4.23004081]
["bitfinex","SOLUSD",1768787888165,4.3717501,133.75,133.71,4.23004081]
["bitfinex","SOLUSD",1768787888884,4.3717501,133.74,133.7,11.70930759]
["bitfinex","SOLUSD",1768787889258,7.37982435,133.75,133.71,4.23004081]
["bitfinex","SOLUSD",1768787890479,7.37982435,133.74,133.7,11.70930759]
["bitfinex","SOLUSD",1768787890777,4.3717501,133.73,133.7,7.47926678]
["bitfinex","SOLUSD",1768787891882,4.3717501,133.73,133.69,11.70988716]
["bitfinex","SOLUSD",1768787893261,4.3717501,133.73,133.69,7.47984635]
["bitfinex","SOLUSD",1768787893987,4.3717501,133.73,133.68,11.71040134]
["bitfinex","SOLUSD",1768787893988,4.3717501,133.72,133.68,11.71040134]
["bitfinex","SOLUSD",1768787894370,4.3717501,133.72,133.66,4.23004081]
["bitfinex","SOLUSD",1768787894598,7.37982435,133.68,133.65,7.48199322]
["bitfinex","SOLUSD",1768787894896,4.3717501,133.68,133.65,7.48199322]
["bitfinex","SOLUSD",1768787895460,6.91205771,133.69,133.65,11.71203403]
["bitfinex","SOLUSD",1768787895690,4.3717501,133.69,133.65,11.71203403]
["bitfinex","SOLUSD",1768787896001,4.3717501,133.68,133.64,11.71265702]
["bitfinex","SOLUSD",1768787896162,6.91205771,133.69,133.65,4.23004081]
["bitfinex","SOLUSD",1768787896361,4.3717501,133.7,133.65,4.23004081]
["bitfinex","SOLUSD",1768787896676,4.3717501,133.7,133.66,4.23004081]
["bitfinex","SOLUSD",1768787897260,11.85121626,133.7,133.66,4.23004081]
["bitfinex","SOLUSD",1768787897673,18.76327397,133.7,133.66,4.23004081]
["bitfinex","SOLUSD",1768787898569,18.76327397,133.7,133.66,11.71167684]
["bitfinex","SOLUSD",1768787898774,4.3717501,133.69,133.66,11.71167684]
["bitfinex","SOLUSD",1768787899187,4.3717501,133.68,133.64,11.71228613]
["bitfinex","SOLUSD",1768787899778,4.3717501,133.68,133.65,7.48221333]
["bitfinex","SOLUSD",1768787900128,4.3717501,133.68,133.58,4.43004081]
["bitfinex","SOLUSD",1768787900129,6.91205771,133.66,133.58,4.43004081]
["bitfinex","SOLUSD",1768787900266,6.91205771,133.61,133.58,4.43004081]
["bitfinex","SOLUSD",1768787900467,6.91205771,133.62,133.58,4.43004081]
["bitfinex","SOLUSD",1768787901186,6.91205771,133.61,133.58,4.43004081]
["bitfinex","SOLUSD",1768787901885,4.3717501,133.58,133.55,0.2]
["bitfinex","SOLUSD",1768787902181,11.28380781,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768787903965,4.3717501,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768787904168,4.26173193,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768787904569,4.15171615,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768787910999,11.3528452,133.59,133.55,12.01924453]
["bitfinex","SOLUSD",1768787911215,4.44078749,133.59,133.55,12.01924453]
["bitfinex","SOLUSD",1768787912106,27.7328452,133.6,133.56,4.33155932]
["bitfinex","SOLUSD",1768787912319,11.92359118,133.64,133.56,4.33155932]
["bitfinex","SOLUSD",1768787912484,4.44078749,133.63,133.59,4.33155932]
["bitfinex","SOLUSD",1768787913104,4.44078749,133.63,133.59,11.81707777]
["bitfinex","SOLUSD",1768787915708,6.91205771,133.66,133.6,4.33155932]
["bitfinex","SOLUSD",1768787915896,6.91205771,133.65,133.59,4.33155932]
["bitfinex","SOLUSD",1768787916982,6.91205771,133.64,133.59,11.81688291]
["bitfinex","SOLUSD",1768787917186,6.91205771,133.63,133.59,11.81688291]
["bitfinex","SOLUSD",1768787918015,6.91205771,133.62,133.58,11.70185025]
["bitfinex","SOLUSD",1768787919011,2.51031473,133.62,133.58,11.70185025]
["bitfinex","SOLUSD",1768787919320,2.45031474,133.62,133.58,11.70185025]
["bitfinex","SOLUSD",1768787920318,23.31205771,133.65,133.59,4.21584455]
["bitfinex","SOLUSD",1768787920509,30.79448666,133.65,133.59,4.21584455]
["bitfinex","SOLUSD",1768787920815,103.1,133.67,133.61,4.21584455]
["bitfinex","SOLUSD",1768787921112,110.01368087,133.67,133.61,4.21584455]
["bitfinex","SOLUSD",1768787921303,112.46459561,133.67,133.61,4.21584455]
["bitfinex","SOLUSD",1768787921621,113.03222947,133.67,133.62,4.21584455]
["bitfinex","SOLUSD",1768787921909,119.94591034,133.67,133.62,4.21584455]
["bitfinex","SOLUSD",1768787922289,2.45091474,133.66,133.62,11.69965762]
["bitfinex","SOLUSD",1768787926614,2.39091474,133.66,133.62,11.69965762]
["bitfinex","SOLUSD",1768787927511,110.58131473,133.67,133.63,4.21584455]
["bitfinex","SOLUSD",1768787928319,103.1,133.67,133.63,4.21584455]
["bitfinex","SOLUSD",1768787928897,103.1,133.67,133.64,4.21584455]
["bitfinex","SOLUSD",1768787929206,9.87170779,133.69,133.64,4.21584455]
["bitfinex","SOLUSD",1768787930302,9.87170779,133.69,133.64,11.69833854]
["bitfinex","SOLUSD",1768787930516,2.39151474,133.68,133.64,11.69833854]
["bitfinex","SOLUSD",1768787930920,9.30519561,133.68,133.64,11.69833854]
["bitfinex","SOLUSD",1768787931423,9.30519561,133.68,133.64,4.21584455]
["bitfinex","SOLUSD",1768787932299,2.39151474,133.66,133.62,4.21584455]
["bitfinex","SOLUSD",1768787932497,9.30519561,133.66,133.62,4.21584455]
["bitfinex","SOLUSD",1768787932698,9.87225844,133.68,133.62,4.21584455]
["bitfinex","SOLUSD",1768787932904,16.78593931,133.68,133.62,4.21584455]
["bitfinex","SOLUSD",1768787933101,2.39151474,133.66,133.62,4.21584455]
["bitfinex","SOLUSD",1768787934219,16.78670403,133.67,133.62,11.69971979]
["bitfinex","SOLUSD",1768787934420,2.39151474,133.67,133.63,4.15215886]
["bitfinex","SOLUSD",1768787934627,26.25229535,133.68,133.63,4.15215886]
["bitfinex","SOLUSD",1768787934813,119.88534061,133.69,133.63,4.15215886]
["bitfinex","SOLUSD",1768787935901,119.88534061,133.69,133.64,11.63494844]
["bitfinex","SOLUSD",1768787936521,112.97165974,133.69,133.64,11.63494844]
["bitfinex","SOLUSD",1768787936715,112.97165974,133.69,133.65,4.15215886]
["bitfinex","SOLUSD",1768787939714,112.97165974,133.69,133.65,11.63428086]
["bitfinex","SOLUSD",1768787943032,2.39151474,133.68,133.65,11.63428086]
["bitfinex","SOLUSD",1768787943423,103.1,133.69,133.66,4.15215886]
["bitfinex","SOLUSD",1768787944436,9.86991161,133.72,133.66,4.15215886]
["bitfinex","SOLUSD",1768787944822,9.86991161,133.72,133.67,11.63326905]
["bitfinex","SOLUSD",1768787945339,12.88045874,133.72,133.67,11.63326905]
["bitfinex","SOLUSD",1768787946513,2.39151474,133.7,133.67,4.15215886]
["bitfinex","SOLUSD",1768787947217,2.39151474,133.7,133.67,11.63320354]
["bitfinex","SOLUSD",1768787947634,2.39151474,133.7,133.63,18.70771361]
["bitfinex","SOLUSD",1768787947818,5.40206187,133.69,133.64,4.15215886]
["bitfinex","SOLUSD",1768787948535,5.40206187,133.69,133.65,11.63432109]
["bitfinex","SOLUSD",1768787948839,2.39151474,133.68,133.64,11.63478696]
["bitfinex","SOLUSD",1768787951143,9.87219233,133.68,133.64,11.63478696]
["bitfinex","SOLUSD",1768787956552,12.88273946,133.68,133.64,11.63478696]
["bitfinex","SOLUSD",1768787956934,5.40206187,133.68,133.64,11.63478696]
["bitfinex","SOLUSD",1768787957132,5.40206187,133.68,133.63,7.48314286]
["bitfinex","SOLUSD",1768787957133,5.40206187,133.66,133.63,7.48314286]
["bitfinex","SOLUSD",1768787957440,5.40206187,133.67,133.63,11.63530172]
["bitfinex","SOLUSD",1768787958763,2.39151474,133.67,133.64,4.15215886]
["bitfinex","SOLUSD",1768787958932,5.40206187,133.67,133.64,4.15215886]
["bitfinex","SOLUSD",1768787960057,5.40206187,133.67,133.63,7.48314286]
["bitfinex","SOLUSD",1768787960058,12.88326117,133.67,133.63,4.15215886]
["bitfinex","SOLUSD",1768787960362,9.87271404,133.67,133.63,4.15215886]
["bitfinex","SOLUSD",1768787960861,12.88326117,133.67,133.63,4.15215886]
["bitfinex","SOLUSD",1768787961238,4.16393526,133.77,133.67,4.15215886]
["bitfinex","SOLUSD",1768787961553,4.16393526,133.75,133.7,4.15215886]
["bitfinex","SOLUSD",1768787961936,4.16393526,133.74,133.7,4.15215886]
["bitfinex","SOLUSD",1768787963535,11.64113015,133.74,133.7,4.15215886]
["bitfinex","SOLUSD",1768787964037,4.46464943,133.73,133.69,11.82135681]
["bitfinex","SOLUSD",1768787965047,4.46464943,133.73,133.69,4.34183013]
["bitfinex","SOLUSD",1768787966645,4.46464943,133.73,133.66,4.34183013]
["bitfinex","SOLUSD",1768787966646,4.46464943,133.7,133.66,4.34183013]
["bitfinex","SOLUSD",1768787967362,4.46464943,133.7,133.66,11.82310832]
["bitfinex","SOLUSD",1768787968434,4.46464943,133.7,133.67,7.48104228]
["bitfinex","SOLUSD",1768787973160,4.46464943,133.7,133.67,11.82287241]
["bitfinex","SOLUSD",1768787975344,14.95380483,133.72,133.68,4.34183013]
["bitfinex","SOLUSD",1768787975761,4.46464943,133.71,133.68,4.34183013]
["bitfinex","SOLUSD",1768787976072,4.46464943,133.72,133.68,4.34183013]
["bitfinex","SOLUSD",1768787976268,4.46464943,133.72,133.68,7.35237726]
["bitfinex","SOLUSD",1768787976450,71.84303106,133.74,133.69,4.34183013]
["bitfinex","SOLUSD",1768787976650,4.46464943,133.74,133.7,4.34183013]
["bitfinex","SOLUSD",1768787977161,4.46464943,133.74,133.7,11.82105611]
["bitfinex","SOLUSD",1768787978071,4.21801807,133.74,133.7,11.82105611]
["bitfinex","SOLUSD",1768787979760,4.21801807,133.73,133.7,11.82105611]
["bitfinex","SOLUSD",1768787987475,7.47724149,133.74,133.71,4.42405826]
["bitfinex","SOLUSD",1768787987476,4.21801807,133.74,133.71,4.42405826]
["bitfinex","SOLUSD",1768787988553,4.21801807,133.74,133.71,7.47878569]
["bitfinex","SOLUSD",1768787989965,4.21801807,133.74,133.71,11.90284395]
["bitfinex","SOLUSD",1768787991979,4.21801807,133.74,133.7,7.47927152]
["bitfinex","SOLUSD",1768787992359,4.21801807,133.74,133.7,11.90332978]
["bitfinex","SOLUSD",1768787993170,18.68906608,133.77,133.74,4.23563191]
["bitfinex","SOLUSD",1768787993171,4.32004097,133.77,133.74,4.23563191]
["bitfinex","SOLUSD",1768787993378,4.32004097,133.77,133.74,7.24382038]
["bitfinex","SOLUSD",1768787994085,4.32004097,133.77,133.74,11.71267441]
["bitfinex","SOLUSD",1768787994967,7.57497221,133.78,133.76,7.24382038]
["bitfinex","SOLUSD",1768787994968,0.1,133.78,133.76,7.24382038]
["bitfinex","SOLUSD",1768787995168,0.1,133.78,133.77,4.23563191]
["bitfinex","SOLUSD",1768787996382,1e-08,133.78,133.77,4.23563191]
["bitfinex","SOLUSD",1768787996571,4.32004097,133.82,133.78,4.23563191]
["bitfinex","SOLUSD",1768787996968,7.32822944,133.82,133.78,4.23563191]
["bitfinex","SOLUSD",1768787997571,7.32822944,133.81,133.77,11.71114958]
["bitfinex","SOLUSD",1768787997781,4.32004097,133.8,133.77,11.71114958]
["bitfinex","SOLUSD",1768788000266,4.32004097,133.82,133.78,4.23563191]
["bitfinex","SOLUSD",1768788000464,4.32004097,133.81,133.77,4.23563191]
["bitfinex","SOLUSD",1768788000665,4.32004097,133.8,133.77,4.23563191]
["bitfinex","SOLUSD",1768788000986,4.32004097,133.79,133.76,4.23563191]
["bitfinex","SOLUSD",1768788001499,4.32004097,133.79,133.74,21.70077181]
["bitfinex","SOLUSD",1768788001500,7.32822944,133.78,133.74,11.71275616]
["bitfinex","SOLUSD",1768788001799,42.53457538,133.82,133.73,11.71318441]
["bitfinex","SOLUSD",1768788001800,7.32822944,133.77,133.73,11.71318441]
["bitfinex","SOLUSD",1768788002291,4.32004097,133.78,133.75,4.23563191]
["bitfinex","SOLUSD",1768788002477,7.32822944,133.77,133.73,4.23563191]
["bitfinex","SOLUSD",1768788002676,4.32004097,133.77,133.73,4.23563191]
["bitfinex","SOLUSD",1768788003271,4.32004097,133.78,133.75,4.23563191]
["bitfinex","SOLUSD",1768788003471,4.32004097,133.78,133.74,11.71273388]
["bitfinex","SOLUSD",1768788003672,4.32004097,133.77,133.74,11.71273388]
["bitfinex","SOLUSD",1768788004998,4.32004097,133.77,133.74,4.23563191]
["bitfinex","SOLUSD",1768788005397,7.32822944,133.77,133.74,4.23563191]
["bitfinex","SOLUSD",1768788005895,4.32004097,133.76,133.72,11.71390842]
["bitfinex","SOLUSD",1768788006093,3.00818847,133.75,133.71,11.71434056]
["bitfinex","SOLUSD",1768788006283,7.32822944,133.74,133.7,11.71467715]
["bitfinex","SOLUSD",1768788006477,4.32004097,133.75,133.71,4.23563191]
["bitfinex","SOLUSD",1768788007077,4.32004097,133.74,133.71,4.23563191]
["bitfinex","SOLUSD",1768788007281,4.32004097,133.73,133.69,4.23563191]
["bitfinex","SOLUSD",1768788007893,4.32004097,133.73,133.69,11.71546328]
["bitfinex","SOLUSD",1768788008599,4.32004097,133.73,133.7,4.23563191]
["bitfinex","SOLUSD",1768788008775,7.32822944,133.73,133.69,11.71546328]
["bitfinex","SOLUSD",1768788009085,4.32004097,133.73,133.7,4.23563191]
["bitfinex","SOLUSD",1768788009468,7.32822944,133.73,133.7,4.23563191]
["bitfinex","SOLUSD",1768788009669,4.32004097,133.73,133.7,4.23563191]
["bitfinex","SOLUSD",1768788010070,4.32004097,133.74,133.7,4.23563191]
["bitfinex","SOLUSD",1768788010276,4.32004097,133.75,133.71,11.71408036]
["bitfinex","SOLUSD",1768788011275,4.32004097,133.74,133.71,7.47844845]
["bitfinex","SOLUSD",1768788011672,4.32004097,133.73,133.7,11.71484825]
["bitfinex","SOLUSD",1768788011992,4.32004097,133.73,133.71,7.47885191]
["bitfinex","SOLUSD",1768788012496,4.32004097,133.74,133.71,7.47885191]
["bitfinex","SOLUSD",1768788012796,4.32004097,133.76,133.72,4.23563191]
["bitfinex","SOLUSD",1768788013381,4.32004097,133.76,133.72,11.71344748]
["bitfinex","SOLUSD",1768788014097,4.32004097,133.74,133.69,18.69947735]
["bitfinex","SOLUSD",1768788014283,4.32004097,133.74,133.7,7.47902021]
["bitfinex","SOLUSD",1768788014799,4.32004097,133.72,133.68,4.23563191]
["bitfinex","SOLUSD",1768788015501,4.32004097,133.72,133.68,11.71597202]
["bitfinex","SOLUSD",1768788018397,4.32004097,133.72,133.68,14.72416049]
["bitfinex","SOLUSD",1768788018600,4.32004097,133.72,133.69,7.24382038]
["bitfinex","SOLUSD",1768788018793,4.32004097,133.74,133.7,4.23563191]
["bitfinex","SOLUSD",1768788019806,4.32004097,133.73,133.69,7.24382038]
["bitfinex","SOLUSD",1768788020885,4.32004097,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1768788021486,4.32004097,133.73,133.7,11.71506347]
["bitfinex","SOLUSD",1768788022008,4.32004097,133.73,133.7,4.23563191]
["bitfinex","SOLUSD",1768788023494,4.32004097,133.73,133.7,11.71498589]
["bitfinex","SOLUSD",1768788024305,4.32004097,133.73,133.69,4.11891845]
["bitfinex","SOLUSD",1768788024630,4.32004097,133.73,133.7,7.47930781]
["bitfinex","SOLUSD",1768788025490,4.17082693,133.75,133.7,11.59822626]
["bitfinex","SOLUSD",1768788025809,4.17082693,133.76,133.72,4.11891845]
["bitfinex","SOLUSD",1768788025986,4.17082693,133.76,133.72,7.12710692]
["bitfinex","SOLUSD",1768788026499,4.17082693,133.76,133.7,26.17788671]
["bitfinex","SOLUSD",1768788026500,4.17082693,133.74,133.7,7.47930781]
["bitfinex","SOLUSD",1768788026705,4.17082693,133.73,133.7,7.47930781]
["bitfinex","SOLUSD",1768788027594,4.17082693,133.74,133.7,14.60641473]
["bitfinex","SOLUSD",1768788027800,7.47621242,133.76,133.71,7.12710692]
["bitfinex","SOLUSD",1768788028008,4.17082693,133.75,133.71,7.12710692]
["bitfinex","SOLUSD",1768788028306,11.64597924,133.78,133.74,4.11891845]
["bitfinex","SOLUSD",1768788028812,4.17082693,133.78,133.74,7.12710692]
["bitfinex","SOLUSD",1768788029018,4.17082693,133.78,133.74,4.11891845]
["bitfinex","SOLUSD",1768788029310,4.17082693,133.78,133.74,11.59589423]
["bitfinex","SOLUSD",1768788032518,4.17082693,133.78,133.74,14.6040827]
["bitfinex","SOLUSD",1768788032897,4.17082693,133.8,133.77,4.11891845]
["bitfinex","SOLUSD",1768788033106,4.17082693,133.8,133.76,7.12710692]
["bitfinex","SOLUSD",1768788033503,4.17082693,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1768788034416,14.65194159,133.82,133.78,4.11891845]
["bitfinex","SOLUSD",1768788034618,4.17082693,133.81,133.78,4.11891845]
["bitfinex","SOLUSD",1768788035000,4.17082693,133.82,133.78,7.12710692]
["bitfinex","SOLUSD",1768788035200,7.1790154,133.81,133.77,11.59443612]
["bitfinex","SOLUSD",1768788035620,4.17082693,133.79,133.76,11.59478338]
["bitfinex","SOLUSD",1768788036324,4.17082693,133.78,133.74,4.11891845]
["bitfinex","SOLUSD",1768788036635,4.17082693,133.77,133.74,4.11891845]
["bitfinex","SOLUSD",1768788036799,4.17082693,133.77,133.73,4.11891845]
["bitfinex","SOLUSD",1768788037004,4.17082693,133.77,133.74,7.47712435]
["bitfinex","SOLUSD",1768788037417,4.17082693,133.77,133.74,11.5960428]
["bitfinex","SOLUSD",1768788038301,4.10700665,133.78,133.74,11.5960428]
["bitfinex","SOLUSD",1768788038538,7.11519512,133.78,133.74,11.5960428]
["bitfinex","SOLUSD",1768788039215,4.10700665,133.77,133.74,11.5960428]
["bitfinex","SOLUSD",1768788039430,3.00818847,133.77,133.72,11.86067042]
["bitfinex","SOLUSD",1768788039637,4.10700665,133.76,133.73,7.47772803]
["bitfinex","SOLUSD",1768788040428,4.10700665,133.75,133.72,11.86083875]
["bitfinex","SOLUSD",1768788040723,4.10700665,133.75,133.7,38.08605376]
["bitfinex","SOLUSD",1768788040724,4.10700665,133.75,133.71,11.86134065]
["bitfinex","SOLUSD",1768788041227,4.10700665,133.75,133.72,7.47827776]
["bitfinex","SOLUSD",1768788041419,4.10700665,133.76,133.72,4.38256452]
["bitfinex","SOLUSD",1768788041603,4.10700665,133.75,133.72,4.38256452]
["bitfinex","SOLUSD",1768788043029,4.10700665,133.75,133.72,11.86074047]
["bitfinex","SOLUSD",1768788045123,4.10700665,133.75,133.71,11.8614367]
["bitfinex","SOLUSD",1768788045529,4.05154053,133.75,133.71,11.8614367]
["bitfinex","SOLUSD",1768788045912,3.99607602,133.75,133.71,11.8614367]
["bitfinex","SOLUSD",1768788047309,3.00758113,133.74,133.69,4.38256452]
["bitfinex","SOLUSD",1768788047510,3.00758113,133.72,133.67,4.38256452]
["bitfinex","SOLUSD",1768788047732,3.00758113,133.71,133.68,7.4801779]
["bitfinex","SOLUSD",1768788047922,3.00758113,133.72,133.68,7.4801779]
["bitfinex","SOLUSD",1768788048122,4.10700665,133.71,133.68,7.4801779]
["bitfinex","SOLUSD",1768788048332,4.10700665,133.71,133.69,7.47994709]
["bitfinex","SOLUSD",1768788048535,4.10700665,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1768788049032,4.10700665,133.72,133.68,4.38256452]
["bitfinex","SOLUSD",1768788049217,4.10700665,133.71,133.68,11.86275507]
["bitfinex","SOLUSD",1768788049652,4.10700665,133.71,133.68,7.48019055]
["bitfinex","SOLUSD",1768788050821,4.10700665,133.69,133.64,7.39014565]
["bitfinex","SOLUSD",1768788051034,4.10700665,133.69,133.65,7.48202025]
["bitfinex","SOLUSD",1768788051349,4.10700665,133.69,133.65,11.86458477]
["bitfinex","SOLUSD",1768788052953,4.02925325,133.69,133.65,11.86458477]
["bitfinex","SOLUSD",1768788054428,3.00758113,133.68,133.63,20.81729692]
["bitfinex","SOLUSD",1768788054631,3.00758113,133.68,133.64,7.4823923]
["bitfinex","SOLUSD",1768788054862,4.05384235,133.68,133.64,11.91968922]
["bitfinex","SOLUSD",1768788055656,7.06142348,133.68,133.64,11.91968922]
["bitfinex","SOLUSD",1768788056160,4.05384235,133.67,133.63,7.48323046]
["bitfinex","SOLUSD",1768788056453,4.05384235,133.67,133.62,7.48368692]
["bitfinex","SOLUSD",1768788056454,4.05384235,133.66,133.62,7.48368692]
["bitfinex","SOLUSD",1768788056833,4.05384235,133.66,133.62,11.92098384]
["bitfinex","SOLUSD",1768788057340,4.05384235,133.66,133.62,14.92856497]
["bitfinex","SOLUSD",1768788058157,11.53499431,133.67,133.63,11.92055331]
["bitfinex","SOLUSD",1768788058543,25.47758113,133.77,133.64,4.43729692]
["bitfinex","SOLUSD",1768788058544,41.85758113,133.77,133.64,4.43729692]
["bitfinex","SOLUSD",1768788058735,37.37670712,133.78,133.7,7.44487805]
["bitfinex","SOLUSD",1768788058940,16.38,133.79,133.71,4.43729692]
["bitfinex","SOLUSD",1768788059152,16.38,133.79,133.72,4.43729692]
["bitfinex","SOLUSD",1768788059153,3.00758113,133.78,133.72,4.43729692]
["bitfinex","SOLUSD",1768788059356,16.38,133.79,133.71,7.44487805]
["bitfinex","SOLUSD",1768788059555,3.00758113,133.77,133.71,4.43729692]
["bitfinex","SOLUSD",1768788059857,3.00758113,133.76,133.69,7.44487805]
["bitfinex","SOLUSD",1768788060055,7.47663551,133.75,133.7,4.43729692]
["bitfinex","SOLUSD",1768788060443,7.47663551,133.75,133.65,26.54639038]
["bitfinex","SOLUSD",1768788060444,3.00758113,133.71,133.65,14.6036873]
["bitfinex","SOLUSD",1768788060644,4.05384235,133.7,133.67,7.48103005]
["bitfinex","SOLUSD",1768788060846,4.05384235,133.7,133.66,4.43729692]
["bitfinex","SOLUSD",1768788061044,4.05384235,133.69,133.65,11.91939821]
["bitfinex","SOLUSD",1768788061259,4.05384235,133.69,133.65,4.43729692]
["bitfinex","SOLUSD",1768788061437,7.06142348,133.69,133.65,4.43729692]
["bitfinex","SOLUSD",1768788062040,14.54151737,133.69,133.65,4.43729692]
["bitfinex","SOLUSD",1768788062236,4.05384235,133.67,133.63,11.9204584]
["bitfinex","SOLUSD",1768788062459,7.06142348,133.67,133.63,11.9204584]
["bitfinex","SOLUSD",1768788062646,4.05384235,133.67,133.63,11.9204584]
["bitfinex","SOLUSD",1768788062840,7.06142348,133.64,133.6,4.43729692]
["bitfinex","SOLUSD",1768788063046,4.05384235,133.64,133.6,4.43729692]
["bitfinex","SOLUSD",1768788063347,7.06142348,133.64,133.6,11.92182455]
["bitfinex","SOLUSD",1768788063550,4.05384235,133.64,133.6,11.92182455]
["bitfinex","SOLUSD",1768788065844,4.05384235,133.65,133.61,4.43729692]
["bitfinex","SOLUSD",1768788066149,20.43384235,133.66,133.61,4.43729692]
["bitfinex","SOLUSD",1768788066360,20.43384235,133.67,133.63,4.43729692]
["bitfinex","SOLUSD",1768788066557,59.90086219,133.69,133.64,7.44487805]
["bitfinex","SOLUSD",1768788066761,59.90086219,133.69,133.65,4.43729692]
["bitfinex","SOLUSD",1768788067164,63.95470454,133.69,133.65,4.43729692]
["bitfinex","SOLUSD",1768788067349,71.43485779,133.69,133.65,4.43729692]
["bitfinex","SOLUSD",1768788067544,4.05384235,133.68,133.64,4.43729692]
["bitfinex","SOLUSD",1768788067761,4.05384235,133.67,133.63,7.48301551]
["bitfinex","SOLUSD",1768788067944,4.05384235,133.65,133.62,7.48378986]
["bitfinex","SOLUSD",1768788068149,20.43384235,133.66,133.62,11.92108678]
["bitfinex","SOLUSD",1768788068649,16.38,133.66,133.62,11.92108678]
["bitfinex","SOLUSD",1768788068864,16.38,133.66,133.61,11.92158679]
["bitfinex","SOLUSD",1768788068865,4.05384235,133.65,133.61,11.92158679]
["bitfinex","SOLUSD",1768788069263,4.05384235,133.65,133.62,4.43729692]
["bitfinex","SOLUSD",1768788069568,4.05384235,133.65,133.61,7.48428987]
["bitfinex","SOLUSD",1768788069740,4.05384235,133.64,133.6,11.92214107]
["bitfinex","SOLUSD",1768788070744,4.05384235,133.63,133.59,11.9226782]
["bitfinex","SOLUSD",1768788071059,3.99384236,133.63,133.59,11.9226782]
["bitfinex","SOLUSD",1768788071562,3.99384236,133.63,133.59,7.48538128]
["bitfinex","SOLUSD",1768788072160,3.99384236,133.63,133.59,11.9226782]
["bitfinex","SOLUSD",1768788072363,7.48315418,133.64,133.6,4.43729692]
["bitfinex","SOLUSD",1768788072845,4.05384235,133.64,133.6,4.43729692]
["bitfinex","SOLUSD",1768788073767,4.05384235,133.63,133.59,11.9226782]
["bitfinex","SOLUSD",1768788074271,4.05384235,133.63,133.59,7.48538128]
["bitfinex","SOLUSD",1768788074653,4.05384235,133.63,133.59,11.9226782]
["bitfinex","SOLUSD",1768788074857,4.05384235,133.63,133.58,7.48599979]
["bitfinex","SOLUSD",1768788074858,4.05384235,133.62,133.58,7.48599979]
["bitfinex","SOLUSD",1768788075053,20.39657692,133.62,133.58,7.48599979]
["bitfinex","SOLUSD",1768788075254,16.38,133.62,133.58,7.48599979]
["bitfinex","SOLUSD",1768788075460,16.38,133.62,133.57,12.12385526]
["bitfinex","SOLUSD",1768788075772,16.38,133.62,133.58,7.48606564]
["bitfinex","SOLUSD",1768788076275,38.09735511,133.62,133.57,0.2]
["bitfinex","SOLUSD",1768788076573,16.38,133.62,133.58,4.43729692]
["bitfinex","SOLUSD",1768788077078,20.43384235,133.62,133.58,4.43729692]
["bitfinex","SOLUSD",1768788077868,16.38,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1768788078078,16.38,133.62,133.59,11.92288715]
["bitfinex","SOLUSD",1768788078367,16.38,133.62,133.59,4.43729692]
["bitfinex","SOLUSD",1768788078572,20.43384235,133.62,133.59,4.43729692]
["bitfinex","SOLUSD",1768788078776,20.43384235,133.62,133.58,11.92322445]
["bitfinex","SOLUSD",1768788081279,4.05384235,133.61,133.58,11.92322445]
["bitfinex","SOLUSD",1768788081476,20.43384235,133.62,133.58,11.92322445]
["bitfinex","SOLUSD",1768788081782,16.38,133.62,133.59,4.43729692]
["bitfinex","SOLUSD",1768788082184,16.3172565,133.62,133.59,4.43729692]
["bitfinex","SOLUSD",1768788082384,4.05384235,133.66,133.61,4.45763415]
["bitfinex","SOLUSD",1768788082677,4.44491072,133.65,133.61,4.45763415]
["bitfinex","SOLUSD",1768788084176,4.44491072,133.63,133.57,4.65763415]
["bitfinex","SOLUSD",1768788084371,4.44491072,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768788084709,4.44491072,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768788085264,6.91489492,133.61,133.57,4.65763415]
["bitfinex","SOLUSD",1768788085480,11.35980564,133.61,133.57,4.65763415]
["bitfinex","SOLUSD",1768788085875,4.44491072,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768788086493,11.92978237,133.61,133.57,4.65763415]
["bitfinex","SOLUSD",1768788087664,11.92978237,133.61,133.56,7.68725198]
["bitfinex","SOLUSD",1768788087988,4.44491072,133.56,133.53,0.2]
["bitfinex","SOLUSD",1768788088167,20.84491072,133.56,133.53,7.68857628]
["bitfinex","SOLUSD",1768788088370,20.84491072,133.56,133.53,0.2]
["bitfinex","SOLUSD",1768788088781,28.33227724,133.56,133.53,0.2]
["bitfinex","SOLUSD",1768788088982,4.44491072,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768788089179,4.44491072,133.6,133.54,6.91489492]
["bitfinex","SOLUSD",1768788089495,4.44491072,133.6,133.56,6.91489492]
["bitfinex","SOLUSD",1768788090209,11.93013029,133.6,133.55,11.94538595]
["bitfinex","SOLUSD",1768788090419,4.44491072,133.59,133.55,4.45763415]
["bitfinex","SOLUSD",1768788091575,4.44491072,133.57,133.53,0.2]
["bitfinex","SOLUSD",1768788091899,11.35980564,133.57,133.53,0.2]
["bitfinex","SOLUSD",1768788092294,4.44491072,133.55,133.5,0.1]
["bitfinex","SOLUSD",1768788092604,4.44491072,133.54,133.5,0.1]
["bitfinex","SOLUSD",1768788093301,4.44491072,133.54,133.5,12.04808905]
["bitfinex","SOLUSD",1768788093503,53.96525636,133.56,133.5,12.04808905]
["bitfinex","SOLUSD",1768788093698,28.33218235,133.56,133.52,4.45763415]
["bitfinex","SOLUSD",1768788094004,16.4,133.56,133.53,4.45763415]
["bitfinex","SOLUSD",1768788094304,20.84491072,133.59,133.54,4.45763415]
["bitfinex","SOLUSD",1768788094901,4.44491072,133.58,133.54,4.45763415]
["bitfinex","SOLUSD",1768788095206,11.93010875,133.6,133.55,4.45763415]
["bitfinex","SOLUSD",1768788095379,11.93010875,133.6,133.55,11.37252907]
["bitfinex","SOLUSD",1768788095578,11.93010875,133.6,133.55,4.45763415]
["bitfinex","SOLUSD",1768788096900,18.84500367,133.6,133.55,4.45763415]
["bitfinex","SOLUSD",1768788097087,11.35980564,133.59,133.53,18.86129147]
["bitfinex","SOLUSD",1768788097399,4.44491072,133.58,133.54,4.45763415]
["bitfinex","SOLUSD",1768788097801,11.31535653,133.55,133.48,4.45763415]
["bitfinex","SOLUSD",1768788097988,16.4,133.54,133.5,4.43501861]
["bitfinex","SOLUSD",1768788098801,6.91489492,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788099196,23.88845232,133.54,133.5,4.43501861]
["bitfinex","SOLUSD",1768788099402,6.91489492,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788099912,6.91489492,133.53,133.5,11.92562944]
["bitfinex","SOLUSD",1768788101309,6.91489492,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788101505,6.91489492,133.53,133.49,4.43501861]
["bitfinex","SOLUSD",1768788101506,6.91489492,133.51,133.49,4.43501861]
["bitfinex","SOLUSD",1768788102706,16.4,133.54,133.5,4.43501861]
["bitfinex","SOLUSD",1768788102889,6.91489492,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788103405,23.31489492,133.54,133.5,4.43501861]
["bitfinex","SOLUSD",1768788103615,6.91489492,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788103790,16.4,133.54,133.5,4.43501861]
["bitfinex","SOLUSD",1768788103986,23.31489492,133.54,133.5,4.43501861]
["bitfinex","SOLUSD",1768788105003,23.31489492,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1768788105004,23.32798833,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1768788105639,7.48708036,133.57,133.52,4.43501861]
["bitfinex","SOLUSD",1768788105913,6.92798833,133.54,133.47,4.63501861]
["bitfinex","SOLUSD",1768788106135,6.92798833,133.5,133.47,4.63501861]
["bitfinex","SOLUSD",1768788106299,6.92798833,133.5,133.48,4.43501861]
["bitfinex","SOLUSD",1768788109614,30.81706194,133.53,133.49,4.43501861]
["bitfinex","SOLUSD",1768788109913,14.41706194,133.53,133.49,4.43501861]
["bitfinex","SOLUSD",1768788110213,7.48804794,133.55,133.49,4.43501861]
["bitfinex","SOLUSD",1768788110417,6.92798833,133.54,133.49,4.43501861]
["bitfinex","SOLUSD",1768788111719,14.41656778,133.54,133.5,4.43501861]
["bitfinex","SOLUSD",1768788111911,11.71119071,133.54,133.5,4.43501861]
["bitfinex","SOLUSD",1768788112113,6.92798833,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788113999,14.41709094,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788114404,6.92798833,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788114609,14.41702842,133.53,133.5,4.43501861]
["bitfinex","SOLUSD",1768788114898,18.74012009,133.53,133.48,4.36281658]
["bitfinex","SOLUSD",1768788115122,11.25108,133.51,133.47,0.2]
["bitfinex","SOLUSD",1768788115622,11.25108,133.51,133.47,4.56281658]
["bitfinex","SOLUSD",1768788116422,11.25108,133.51,133.47,12.05509224]
["bitfinex","SOLUSD",1768788117326,6.92798833,133.51,133.47,12.05509224]
["bitfinex","SOLUSD",1768788117727,18.74116712,133.51,133.47,12.05509224]
["bitfinex","SOLUSD",1768788118724,14.41807545,133.51,133.47,12.05509224]
["bitfinex","SOLUSD",1768788119019,18.74116712,133.51,133.47,12.05509224]
["bitfinex","SOLUSD",1768788119416,11.25108,133.51,133.47,12.05509224]
["bitfinex","SOLUSD",1768788120123,6.92798833,133.51,133.47,12.05509224]
["bitfinex","SOLUSD",1768788121103,6.92798833,133.51,133.48,4.36281658]
["bitfinex","SOLUSD",1768788121325,30.81709752,133.53,133.49,4.36281658]
["bitfinex","SOLUSD",1768788121616,30.81709752,133.53,133.48,7.49139588]
["bitfinex","SOLUSD",1768788121818,7.48910919,133.53,133.49,4.36281658]
["bitfinex","SOLUSD",1768788122020,6.92798833,133.52,133.49,4.36281658]
["bitfinex","SOLUSD",1768788122264,4.32309167,133.56,133.49,4.36281658]
["bitfinex","SOLUSD",1768788122434,20.72309167,133.58,133.49,4.36281658]
["bitfinex","SOLUSD",1768788122606,27.65108,133.58,133.49,4.36281658]
["bitfinex","SOLUSD",1768788123427,4.32309167,133.57,133.51,4.36281658]
["bitfinex","SOLUSD",1768788123637,6.92798833,133.54,133.51,4.36281658]
["bitfinex","SOLUSD",1768788127129,6.92798833,133.52,133.49,11.85368842]
["bitfinex","SOLUSD",1768788127336,6.92798833,133.52,133.5,11.8533714]
["bitfinex","SOLUSD",1768788127530,6.92798833,133.54,133.51,4.36281658]
["bitfinex","SOLUSD",1768788127736,6.92798833,133.56,133.52,4.36281658]
["bitfinex","SOLUSD",1768788128043,6.92798833,133.54,133.5,7.49051999]
["bitfinex","SOLUSD",1768788128340,6.92798833,133.54,133.51,7.48988305]
["bitfinex","SOLUSD",1768788129649,6.92798833,133.56,133.49,18.72726738]
["bitfinex","SOLUSD",1768788129817,6.92798833,133.56,133.5,4.36281658]
["bitfinex","SOLUSD",1768788130334,4.32309167,133.57,133.5,4.36281658]
["bitfinex","SOLUSD",1768788130527,6.92798833,133.56,133.5,4.36281658]
["bitfinex","SOLUSD",1768788130726,14.41540483,133.56,133.5,4.36281658]
["bitfinex","SOLUSD",1768788131633,7.4874165,133.56,133.52,4.36281658]
["bitfinex","SOLUSD",1768788131935,6.92798833,133.57,133.52,4.36281658]
["bitfinex","SOLUSD",1768788132930,6.92798833,133.59,133.52,4.36281658]
["bitfinex","SOLUSD",1768788133332,27.65108,133.6,133.52,4.36281658]
["bitfinex","SOLUSD",1768788133642,35.13633845,133.6,133.52,4.36281658]
["bitfinex","SOLUSD",1768788133935,4.32309167,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1768788134126,6.92798833,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1768788134529,6.92798833,133.56,133.53,11.85177037]
["bitfinex","SOLUSD",1768788135036,6.92798833,133.56,133.51,18.72518912]
["bitfinex","SOLUSD",1768788135037,6.92798833,133.56,133.54,4.36281658]
["bitfinex","SOLUSD",1768788136138,11.25108,133.56,133.51,7.49007564]
["bitfinex","SOLUSD",1768788136330,11.25108,133.56,133.52,4.36281658]
["bitfinex","SOLUSD",1768788137040,11.25108,133.56,133.52,11.85224974]
["bitfinex","SOLUSD",1768788137741,18.73856883,133.56,133.52,4.36281658]
["bitfinex","SOLUSD",1768788138522,14.41547716,133.56,133.52,4.36281658]
["bitfinex","SOLUSD",1768788139346,18.73856883,133.56,133.52,4.36281658]
["bitfinex","SOLUSD",1768788139834,4.32309167,133.55,133.5,11.85323235]
["bitfinex","SOLUSD",1768788140036,6.92798833,133.54,133.5,11.85323235]
["bitfinex","SOLUSD",1768788140228,6.92798833,133.54,133.51,4.36281658]
["bitfinex","SOLUSD",1768788140946,11.25108,133.54,133.5,11.85323235]
["bitfinex","SOLUSD",1768788141327,18.73949314,133.54,133.5,11.85323235]
["bitfinex","SOLUSD",1768788141534,18.73949314,133.54,133.5,4.36281658]
["bitfinex","SOLUSD",1768788142652,18.73949314,133.54,133.48,28.26338189]
["bitfinex","SOLUSD",1768788142653,4.3377167,133.53,133.48,28.26338189]
["bitfinex","SOLUSD",1768788142953,11.26570503,133.52,133.48,4.37185193]
["bitfinex","SOLUSD",1768788143254,18.75560281,133.52,133.48,4.37185193]
["bitfinex","SOLUSD",1768788143639,18.75560281,133.52,133.47,7.69178637]
["bitfinex","SOLUSD",1768788143640,4.3377167,133.51,133.47,0.2]
["bitfinex","SOLUSD",1768788143844,6.92798833,133.5,133.47,0.2]
["bitfinex","SOLUSD",1768788144139,6.92798833,133.5,133.47,4.57185193]
["bitfinex","SOLUSD",1768788144950,6.92798833,133.5,133.47,12.06411926]
["bitfinex","SOLUSD",1768788145124,4.3377167,133.51,133.47,12.06411926]
["bitfinex","SOLUSD",1768788145325,11.26570503,133.51,133.47,12.06411926]
["bitfinex","SOLUSD",1768788147034,18.75594962,133.51,133.47,4.57185193]
["bitfinex","SOLUSD",1768788149154,18.75594962,133.51,133.47,0.2]
["bitfinex","SOLUSD",1768788149155,0.23158699,133.5,133.47,0.2]
["bitfinex","SOLUSD",1768788149341,7.72232602,133.5,133.47,0.2]
["bitfinex","SOLUSD",1768788150430,6.92798833,133.49,133.47,0.2]
["bitfinex","SOLUSD",1768788151442,18.75530366,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1768788152452,14.41935531,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1768788152631,7.49136698,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1768788152947,18.75471742,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1768788154748,4.33594835,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1768788156455,11.827479,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1768788156656,6.92798833,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1768788158455,7.49080382,133.5,133.47,4.16418702]
["bitfinex","SOLUSD",1768788158755,14.41879215,133.5,133.47,4.16418702]
["bitfinex","SOLUSD",1768788159144,18.56064114,133.5,133.47,4.16418702]
["bitfinex","SOLUSD",1768788159833,6.92798833,133.5,133.48,4.16418701]
["bitfinex","SOLUSD",1768788162637,6.92798833,133.52,133.49,4.16418701]
["bitfinex","SOLUSD",1768788163156,18.55901141,133.53,133.49,4.16418701]
["bitfinex","SOLUSD",1768788163756,18.55845489,133.54,133.5,4.16418701]
["bitfinex","SOLUSD",1768788164761,6.92798833,133.54,133.5,4.16418701]
["bitfinex","SOLUSD",1768788165645,11.06983732,133.54,133.5,11.65461998]
["bitfinex","SOLUSD",1768788165861,18.5582602,133.54,133.5,11.65461998]
["bitfinex","SOLUSD",1768788166348,11.06983732,133.54,133.5,11.65461998]
["bitfinex","SOLUSD",1768788166963,11.06863769,133.55,133.51,4.16418701]
["bitfinex","SOLUSD",1768788167339,18.55647498,133.55,133.51,4.16418701]
["bitfinex","SOLUSD",1768788168158,6.9267887,133.55,133.52,4.16418701]
["bitfinex","SOLUSD",1768788168363,4.14184899,133.56,133.52,4.16418701]
["bitfinex","SOLUSD",1768788168765,6.9267887,133.57,133.52,4.16418701]
["bitfinex","SOLUSD",1768788168974,11.62801146,133.58,133.52,4.16418701]
["bitfinex","SOLUSD",1768788169163,4.14184899,133.58,133.52,4.16418701]
["bitfinex","SOLUSD",1768788169345,7.15708028,133.57,133.52,4.16418701]
["bitfinex","SOLUSD",1768788170258,7.15708028,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1768788170464,7.15708028,133.58,133.54,4.16418701]
["bitfinex","SOLUSD",1768788171469,7.15708028,133.58,133.54,11.65238515]
["bitfinex","SOLUSD",1768788173465,31.24761782,133.61,133.55,4.18808466]
["bitfinex","SOLUSD",1768788173853,28.23238653,133.61,133.55,4.18808466]
["bitfinex","SOLUSD",1768788174049,20.74768414,133.61,133.55,4.18808466]
["bitfinex","SOLUSD",1768788174551,28.23215908,133.61,133.55,4.18808466]
["bitfinex","SOLUSD",1768788174954,20.74768414,133.61,133.55,4.18808466]
["bitfinex","SOLUSD",1768788175348,20.74768414,133.61,133.57,4.18808466]
["bitfinex","SOLUSD",1768788176868,7.36291543,133.62,133.57,4.18808466]
["bitfinex","SOLUSD",1768788177059,31.44586094,133.64,133.57,4.18808466]
["bitfinex","SOLUSD",1768788177254,20.94768414,133.64,133.57,4.18808466]
["bitfinex","SOLUSD",1768788177455,0.2,133.64,133.59,4.18808466]
["bitfinex","SOLUSD",1768788178777,4.54768414,133.64,133.59,4.18808466]
["bitfinex","SOLUSD",1768788179452,4.54768414,133.64,133.6,11.6731146]
["bitfinex","SOLUSD",1768788179849,4.54768414,133.64,133.61,4.18808466]
["bitfinex","SOLUSD",1768788180274,0.2,133.68,133.63,4.18808466]
["bitfinex","SOLUSD",1768788180478,1e-08,133.68,133.64,4.18808466]
["bitfinex","SOLUSD",1768788180674,1e-08,133.68,133.66,4.18808466]
["bitfinex","SOLUSD",1768788180860,4.34768414,133.74,133.67,4.18808466]
["bitfinex","SOLUSD",1768788181374,4.34768414,133.69,133.65,11.6701074]
["bitfinex","SOLUSD",1768788182176,11.25436764,133.68,133.63,11.67123563]
["bitfinex","SOLUSD",1768788182357,11.25436764,133.68,133.64,11.67083157]
["bitfinex","SOLUSD",1768788182561,4.34768414,133.71,133.66,4.18808466]
["bitfinex","SOLUSD",1768788182970,4.34768414,133.71,133.67,4.18808466]
["bitfinex","SOLUSD",1768788183575,4.34768414,133.71,133.67,11.6689215]
["bitfinex","SOLUSD",1768788184380,4.34768414,133.72,133.68,4.18808466]
["bitfinex","SOLUSD",1768788184556,4.34768414,133.72,133.68,11.09476816]
["bitfinex","SOLUSD",1768788185484,4.34768414,133.72,133.69,6.9066835]
["bitfinex","SOLUSD",1768788185662,4.34768414,133.75,133.71,6.9066835]
["bitfinex","SOLUSD",1768788185852,4.34768414,133.75,133.71,11.09476816]
["bitfinex","SOLUSD",1768788186056,4.34768414,133.75,133.71,4.18808466]
["bitfinex","SOLUSD",1768788186783,4.34768414,133.74,133.69,4.18808466]
["bitfinex","SOLUSD",1768788187081,4.34768414,133.73,133.68,18.57496517]
["bitfinex","SOLUSD",1768788187670,4.34768414,133.73,133.69,11.09476816]
["bitfinex","SOLUSD",1768788187979,28.22482532,133.75,133.71,7.47881885]
["bitfinex","SOLUSD",1768788188159,4.34768414,133.74,133.71,7.47881885]
["bitfinex","SOLUSD",1768788188360,4.34768414,133.74,133.7,14.38593295]
["bitfinex","SOLUSD",1768788188781,4.34768414,133.74,133.7,7.47924945]
["bitfinex","SOLUSD",1768788189810,16.4,133.75,133.71,4.18808466]
["bitfinex","SOLUSD",1768788189986,4.54768414,133.76,133.72,4.18808466]
["bitfinex","SOLUSD",1768788190285,12.02389784,133.76,133.72,4.18808466]
["bitfinex","SOLUSD",1768788192485,0.2,133.76,133.72,7.47831106]
["bitfinex","SOLUSD",1768788192689,0.2,133.76,133.73,4.18808466]
["bitfinex","SOLUSD",1768788193184,4.34768414,133.75,133.69,4.18808466]
["bitfinex","SOLUSD",1768788193364,4.34768414,133.74,133.7,4.18808466]
["bitfinex","SOLUSD",1768788193563,4.54768414,133.76,133.7,11.09476816]
["bitfinex","SOLUSD",1768788193990,4.34768414,133.75,133.71,4.18808466]
["bitfinex","SOLUSD",1768788195486,4.54768414,133.76,133.73,4.18808466]
["bitfinex","SOLUSD",1768788195878,0.2,133.76,133.73,4.18808466]
["bitfinex","SOLUSD",1768788196075,0.2,133.76,133.73,11.09476816]
["bitfinex","SOLUSD",1768788196289,0.2,133.76,133.73,4.18808466]
["bitfinex","SOLUSD",1768788197392,0.2,133.76,133.73,11.66551629]
["bitfinex","SOLUSD",1768788197888,0.2,133.76,133.74,4.18808466]
["bitfinex","SOLUSD",1768788198679,16.38,133.79,133.74,4.18808466]
["bitfinex","SOLUSD",1768788198980,4.34768414,133.8,133.77,4.18808466]
["bitfinex","SOLUSD",1768788199487,4.34768414,133.8,133.77,11.66350069]
["bitfinex","SOLUSD",1768788200000,4.34768414,133.78,133.74,11.66489747]
["bitfinex","SOLUSD",1768788200300,11.25436764,133.78,133.74,4.18808466]
["bitfinex","SOLUSD",1768788200484,4.34768414,133.77,133.74,7.47716661]
["bitfinex","SOLUSD",1768788200685,4.34768414,133.76,133.71,4.18808466]
["bitfinex","SOLUSD",1768788200996,4.34768414,133.74,133.71,11.66685677]
["bitfinex","SOLUSD",1768788201179,4.34768414,133.75,133.71,11.66685677]
["bitfinex","SOLUSD",1768788201892,7.35569003,133.75,133.71,11.66685677]
["bitfinex","SOLUSD",1768788202388,4.34768414,133.75,133.71,11.66685677]
["bitfinex","SOLUSD",1768788202592,11.60367769,133.78,133.73,4.18005928]
["bitfinex","SOLUSD",1768788202780,4.12858981,133.77,133.73,4.18005928]
["bitfinex","SOLUSD",1768788202976,11.03178596,133.77,133.73,4.18005928]
["bitfinex","SOLUSD",1768788203896,4.12858981,133.75,133.72,7.47829587]
["bitfinex","SOLUSD",1768788204399,4.12858981,133.75,133.71,11.65883377]
["bitfinex","SOLUSD",1768788204400,11.03178596,133.75,133.71,11.65883377]
["bitfinex","SOLUSD",1768788205287,4.12858981,133.75,133.71,11.65883377]
["bitfinex","SOLUSD",1768788205882,4.12858981,133.75,133.69,25.60267289]
["bitfinex","SOLUSD",1768788205883,4.12858981,133.73,133.69,4.18005928]
["bitfinex","SOLUSD",1768788206798,4.12858981,133.73,133.69,11.65980357]
["bitfinex","SOLUSD",1768788207292,4.12858981,133.73,133.69,30.35978113]
["bitfinex","SOLUSD",1768788207885,11.03178596,133.78,133.71,11.08325543]
["bitfinex","SOLUSD",1768788208085,4.12858981,133.77,133.71,11.08325543]
["bitfinex","SOLUSD",1768788208699,4.12858981,133.76,133.71,4.18005928]
["bitfinex","SOLUSD",1768788208884,4.12858981,133.75,133.71,4.18005928]
["bitfinex","SOLUSD",1768788209203,11.03178596,133.75,133.7,4.18005928]
["bitfinex","SOLUSD",1768788209696,4.12858981,133.74,133.7,4.18005928]
["bitfinex","SOLUSD",1768788209891,4.12858981,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1768788210280,4.12858981,133.74,133.69,22.88003684]
["bitfinex","SOLUSD",1768788210485,4.12858981,133.73,133.69,11.65980526]
["bitfinex","SOLUSD",1768788211080,4.12858981,133.73,133.7,7.47927506]
["bitfinex","SOLUSD",1768788212683,4.12858981,133.72,133.69,7.47978632]
["bitfinex","SOLUSD",1768788213012,4.12858981,133.72,133.67,29.78545364]
["bitfinex","SOLUSD",1768788213013,11.03178596,133.72,133.67,22.88225749]
["bitfinex","SOLUSD",1768788213316,4.12858981,133.72,133.67,22.88225749]
["bitfinex","SOLUSD",1768788213708,4.12858981,133.72,133.68,7.48041117]
["bitfinex","SOLUSD",1768788214377,4.12858981,133.69,133.66,7.48130799]
["bitfinex","SOLUSD",1768788214805,4.12858981,133.69,133.65,11.66208464]
["bitfinex","SOLUSD",1768788215208,11.60722837,133.72,133.67,4.18005928]
["bitfinex","SOLUSD",1768788215384,4.12858981,133.71,133.67,4.18005928]
["bitfinex","SOLUSD",1768788215811,4.12858981,133.71,133.66,6.90319615]
["bitfinex","SOLUSD",1768788215812,4.12858981,133.71,133.66,11.08325543]
["bitfinex","SOLUSD",1768788215992,4.12858981,133.75,133.69,11.08325543]
["bitfinex","SOLUSD",1768788216195,4.12858981,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1768788216601,4.12858981,133.74,133.69,18.56302034]
["bitfinex","SOLUSD",1768788217600,4.12858981,133.74,133.67,11.08325543]
["bitfinex","SOLUSD",1768788217601,4.12858981,133.73,133.67,11.08325543]
["bitfinex","SOLUSD",1768788217799,6.90319615,133.73,133.67,11.6607796]
["bitfinex","SOLUSD",1768788217993,4.12858981,133.72,133.67,11.6607796]
["bitfinex","SOLUSD",1768788218395,4.12858981,133.72,133.67,18.56397575]
["bitfinex","SOLUSD",1768788218788,4.12858981,133.72,133.65,20.52913199]
["bitfinex","SOLUSD",1768788219006,4.25321316,133.7,133.65,4.14913199]
["bitfinex","SOLUSD",1768788219202,4.25321316,133.7,133.66,7.48127545]
["bitfinex","SOLUSD",1768788220592,4.25321316,133.7,133.66,18.53360359]
["bitfinex","SOLUSD",1768788221699,11.73290838,133.7,133.65,18.53433594]
["bitfinex","SOLUSD",1768788221898,4.25321316,133.69,133.64,7.48260263]
["bitfinex","SOLUSD",1768788222097,11.15640931,133.66,133.62,7.48386605]
["bitfinex","SOLUSD",1768788222404,4.25321316,133.66,133.62,7.48386605]
["bitfinex","SOLUSD",1768788224097,4.25321316,133.66,133.62,14.3870622]
["bitfinex","SOLUSD",1768788224698,4.25321316,133.66,133.62,18.53619419]
["bitfinex","SOLUSD",1768788224898,11.73391245,133.68,133.62,14.64423199]
["bitfinex","SOLUSD",1768788225099,4.25321316,133.67,133.62,14.64423199]
["bitfinex","SOLUSD",1768788225712,4.25321316,133.69,133.64,7.16036594]
["bitfinex","SOLUSD",1768788225896,4.25321316,133.69,133.65,3.01123395]
["bitfinex","SOLUSD",1768788226296,4.25321316,133.7,133.66,7.16036594]
["bitfinex","SOLUSD",1768788226888,4.25321316,133.7,133.66,14.64000686]
["bitfinex","SOLUSD",1768788227205,4.25321316,133.69,133.66,7.48160189]
["bitfinex","SOLUSD",1768788230309,4.25321316,133.69,133.64,4.14913199]
["bitfinex","SOLUSD",1768788230511,4.25321316,133.69,133.65,3.00924774]
["bitfinex","SOLUSD",1768788230716,4.25321316,133.69,133.65,14.64054774]
["bitfinex","SOLUSD",1768788231008,4.25321316,133.69,133.65,11.6313]
["bitfinex","SOLUSD",1768788231212,4.25321316,133.69,133.65,14.64054774]
["bitfinex","SOLUSD",1768788232718,4.25321316,133.69,133.65,11.6313]
["bitfinex","SOLUSD",1768788232902,4.25321316,133.69,133.65,14.64054774]
["bitfinex","SOLUSD",1768788233524,4.25321316,133.69,133.66,3.00924774]
["bitfinex","SOLUSD",1768788233921,4.31517288,133.7,133.67,3.00924774]
["bitfinex","SOLUSD",1768788234130,11.79360059,133.72,133.68,7.46997851]
["bitfinex","SOLUSD",1768788234624,11.79360059,133.72,133.68,14.95047854]
["bitfinex","SOLUSD",1768788234998,11.79360059,133.72,133.68,18.84794148]
["bitfinex","SOLUSD",1768788235202,4.31517288,133.72,133.69,6.90671068]
["bitfinex","SOLUSD",1768788236029,11.79350837,133.72,133.68,18.84794148]
["bitfinex","SOLUSD",1768788236221,4.31517288,133.71,133.67,18.8483411]
["bitfinex","SOLUSD",1768788238431,4.31517288,133.71,133.68,14.38723358]
["bitfinex","SOLUSD",1768788240431,4.31517288,133.71,133.68,7.4805229]
["bitfinex","SOLUSD",1768788240634,4.31517288,133.7,133.66,28.32198449]
["bitfinex","SOLUSD",1768788240808,4.31517288,133.7,133.66,35.22869517]
["bitfinex","SOLUSD",1768788241009,4.31517288,133.72,133.67,18.84835083]
["bitfinex","SOLUSD",1768788241206,4.31517288,133.72,133.67,11.94164015]
["bitfinex","SOLUSD",1768788241429,4.31517288,133.72,133.69,6.90671068]
["bitfinex","SOLUSD",1768788241627,4.31517288,133.74,133.7,6.90671068]
["bitfinex","SOLUSD",1768788242734,4.31517288,133.74,133.7,14.38570437]
["bitfinex","SOLUSD",1768788243032,4.31517288,133.76,133.72,11.36744145]
["bitfinex","SOLUSD",1768788243247,4.31517288,133.76,133.7,26.17757259]
["bitfinex","SOLUSD",1768788243248,4.31517288,133.76,133.71,11.36744145]
["bitfinex","SOLUSD",1768788244017,11.79125553,133.76,133.71,11.36744145]
["bitfinex","SOLUSD",1768788244218,4.31517288,133.75,133.71,11.36744145]
["bitfinex","SOLUSD",1768788245219,4.31517288,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1768788249040,4.31517288,133.75,133.72,14.38502357]
["bitfinex","SOLUSD",1768788249338,4.31517288,133.75,133.72,18.84575434]
["bitfinex","SOLUSD",1768788249539,11.79025289,133.78,133.74,4.46073077]
["bitfinex","SOLUSD",1768788249731,4.31517288,133.77,133.73,11.36744145]
["bitfinex","SOLUSD",1768788249918,4.31517288,133.77,133.72,18.84575434]
["bitfinex","SOLUSD",1768788250514,4.31517288,133.76,133.71,7.47871075]
["bitfinex","SOLUSD",1768788250720,4.31517288,133.76,133.71,14.38542143]
["bitfinex","SOLUSD",1768788250924,4.31517288,133.75,133.71,7.47871075]
["bitfinex","SOLUSD",1768788253618,4.31517288,133.75,133.71,18.8461522]
["bitfinex","SOLUSD",1768788254523,4.31517288,133.75,133.72,6.90671068]
["bitfinex","SOLUSD",1768788255049,4.31517288,133.76,133.72,11.36744145]
["bitfinex","SOLUSD",1768788255413,4.31517288,133.76,133.71,30.63662198]
["bitfinex","SOLUSD",1768788255640,4.31517288,133.76,133.71,37.54333266]
["bitfinex","SOLUSD",1768788255825,4.31517288,133.76,133.72,6.90671068]
["bitfinex","SOLUSD",1768788256643,4.31517288,133.76,133.72,14.38450033]
["bitfinex","SOLUSD",1768788256819,4.31517288,133.76,133.71,23.15791123]
["bitfinex","SOLUSD",1768788256820,4.31517288,133.75,133.71,7.47864756]
["bitfinex","SOLUSD",1768788257637,4.31517288,133.74,133.69,11.94055278]
["bitfinex","SOLUSD",1768788258324,7.32248488,133.74,133.69,11.94055278]
["bitfinex","SOLUSD",1768788258537,4.31517288,133.73,133.69,14.94786478]
["bitfinex","SOLUSD",1768788260130,4.31517288,133.74,133.7,4.46073077]
["bitfinex","SOLUSD",1768788261740,4.31517288,133.74,133.7,11.93961102]
["bitfinex","SOLUSD",1768788261915,4.31517288,133.74,133.7,14.94692302]
["bitfinex","SOLUSD",1768788262120,4.31517288,133.73,133.68,11.94073785]
["bitfinex","SOLUSD",1768788262438,4.31517288,133.73,133.68,4.46073077]
["bitfinex","SOLUSD",1768788262624,4.31517288,133.73,133.67,21.70927005]
["bitfinex","SOLUSD",1768788262823,4.31517288,133.73,133.67,25.78513987]
["bitfinex","SOLUSD",1768788263640,4.31517288,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1768788263845,4.31517288,133.73,133.68,11.55642038]
["bitfinex","SOLUSD",1768788265326,4.44401978,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1768788265734,4.44401978,133.72,133.68,14.56373238]
["bitfinex","SOLUSD",1768788266852,4.44401978,133.72,133.68,11.55642038]
["bitfinex","SOLUSD",1768788267352,4.44401978,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1768788268052,4.44401978,133.71,133.67,14.56411638]
["bitfinex","SOLUSD",1768788269335,4.44401978,133.71,133.67,11.55680438]
["bitfinex","SOLUSD",1768788269671,4.44401978,133.71,133.67,14.56411638]
["bitfinex","SOLUSD",1768788269836,4.44401978,133.71,133.67,11.55680438]
["bitfinex","SOLUSD",1768788270467,4.44401978,133.7,133.66,7.48134573]
["bitfinex","SOLUSD",1768788270760,4.44401978,133.7,133.66,7.4813296]
["bitfinex","SOLUSD",1768788271374,4.44401978,133.7,133.67,7.48107611]
["bitfinex","SOLUSD",1768788271656,4.44401978,133.7,133.67,11.55694593]
["bitfinex","SOLUSD",1768788271840,4.44401978,133.72,133.67,14.56425793]
["bitfinex","SOLUSD",1768788272240,4.44401978,133.72,133.68,3.007312]
["bitfinex","SOLUSD",1768788272951,4.44401978,133.72,133.68,7.08318182]
["bitfinex","SOLUSD",1768788274161,4.44401978,133.72,133.68,14.56325365]
["bitfinex","SOLUSD",1768788274764,4.44401978,133.74,133.69,7.08318182]
["bitfinex","SOLUSD",1768788275052,4.44401978,133.74,133.7,7.08318182]
["bitfinex","SOLUSD",1768788275252,4.44401978,133.74,133.7,4.07586982]
["bitfinex","SOLUSD",1768788276055,4.44401978,133.74,133.7,11.55480302]
["bitfinex","SOLUSD",1768788276275,4.44401978,133.74,133.7,14.56211502]
["bitfinex","SOLUSD",1768788280680,4.38829178,133.78,133.74,4.23640742]
["bitfinex","SOLUSD",1768788280984,4.38829178,133.78,133.74,7.24371942]
["bitfinex","SOLUSD",1768788281154,4.38829178,133.78,133.74,4.23640742]
["bitfinex","SOLUSD",1768788281355,4.38829178,133.78,133.73,3.007312]
["bitfinex","SOLUSD",1768788281885,4.38829178,133.77,133.73,4.23640742]
["bitfinex","SOLUSD",1768788282059,4.38829178,133.77,133.73,7.24371942]
["bitfinex","SOLUSD",1768788282253,11.86387654,133.77,133.74,3.007312]
["bitfinex","SOLUSD",1768788282454,4.38829178,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768788282673,4.38829178,133.76,133.73,3.007312]
["bitfinex","SOLUSD",1768788283353,4.38829178,133.77,133.74,3.007312]
["bitfinex","SOLUSD",1768788284587,4.38829178,133.77,133.74,10.48442285]
["bitfinex","SOLUSD",1768788285267,4.38829178,133.78,133.75,3.007312]
["bitfinex","SOLUSD",1768788285472,4.38829178,133.78,133.74,11.71351827]
["bitfinex","SOLUSD",1768788285672,4.38829178,133.78,133.75,3.007312]
["bitfinex","SOLUSD",1768788286269,4.38829178,133.78,133.74,14.72083027]
["bitfinex","SOLUSD",1768788286471,4.38829178,133.79,133.75,3.007312]
["bitfinex","SOLUSD",1768788286665,4.38829178,133.79,133.74,14.72083027]
["bitfinex","SOLUSD",1768788287077,4.38829178,133.79,133.75,3.007312]
["bitfinex","SOLUSD",1768788287286,4.38829178,133.79,133.74,11.71351827]
["bitfinex","SOLUSD",1768788287498,4.38829178,133.78,133.74,14.72083027]
["bitfinex","SOLUSD",1768788287682,4.38829178,133.78,133.74,11.71351827]
["bitfinex","SOLUSD",1768788287881,4.38829178,133.78,133.74,14.72083027]
["bitfinex","SOLUSD",1768788288387,4.38829178,133.78,133.74,11.71351827]
["bitfinex","SOLUSD",1768788288581,4.38829178,133.78,133.74,14.72083027]
["bitfinex","SOLUSD",1768788288788,4.38829178,133.78,133.75,3.007312]
["bitfinex","SOLUSD",1768788288971,4.38829178,133.78,133.74,14.71908209]
["bitfinex","SOLUSD",1768788289171,4.38829178,133.78,133.75,10.48212325]
["bitfinex","SOLUSD",1768788289569,4.38829178,133.79,133.76,3.00556382]
["bitfinex","SOLUSD",1768788289773,4.38829178,133.79,133.76,7.24197124]
["bitfinex","SOLUSD",1768788290176,4.38829178,133.79,133.76,4.23640742]
["bitfinex","SOLUSD",1768788290490,4.38829178,133.79,133.75,14.71853067]
["bitfinex","SOLUSD",1768788291494,4.38829178,133.78,133.75,7.47655943]
["bitfinex","SOLUSD",1768788291991,4.38829178,133.78,133.74,14.71900727]
["bitfinex","SOLUSD",1768788292601,4.12006275,133.76,133.71,4.12478466]
["bitfinex","SOLUSD",1768788292773,4.12006275,133.75,133.71,10.48419836]
["bitfinex","SOLUSD",1768788292977,4.12006275,133.75,133.71,14.60898302]
["bitfinex","SOLUSD",1768788293699,4.12006275,133.75,133.7,14.60958988]
["bitfinex","SOLUSD",1768788293873,4.12006275,133.74,133.7,14.60958988]
["bitfinex","SOLUSD",1768788294392,4.12006275,133.74,133.71,7.47882051]
["bitfinex","SOLUSD",1768788296177,4.12006275,133.74,133.7,7.13034848]
["bitfinex","SOLUSD",1768788296178,4.12006275,133.73,133.7,11.60400095]
["bitfinex","SOLUSD",1768788296496,4.12006275,133.73,133.7,7.47921629]
["bitfinex","SOLUSD",1768788297301,4.12006275,133.73,133.7,10.48478011]
["bitfinex","SOLUSD",1768788297908,4.12006275,133.73,133.7,7.47921629]
["bitfinex","SOLUSD",1768788298086,4.12006275,133.73,133.7,11.60400095]
["bitfinex","SOLUSD",1768788298292,4.12006275,133.73,133.69,27.98455237]
["bitfinex","SOLUSD",1768788298474,4.12006275,133.73,133.69,30.99011619]
["bitfinex","SOLUSD",1768788298881,4.12006275,133.73,133.69,14.61011619]
["bitfinex","SOLUSD",1768788299178,4.12006275,133.73,133.69,11.60455237]
["bitfinex","SOLUSD",1768788299488,4.12006275,133.73,133.69,14.61011619]
["bitfinex","SOLUSD",1768788299798,4.12006275,133.73,133.7,10.4849413]
["bitfinex","SOLUSD",1768788301197,4.12006275,133.73,133.7,7.47937748]
["bitfinex","SOLUSD",1768788301404,4.12006275,133.73,133.7,10.4849413]
["bitfinex","SOLUSD",1768788303679,4.12006275,133.75,133.71,7.13034848]
["bitfinex","SOLUSD",1768788303881,4.12006275,133.76,133.73,7.13034848]
["bitfinex","SOLUSD",1768788304189,4.12006275,133.76,133.72,3.00556382]
["bitfinex","SOLUSD",1768788304702,4.12006275,133.76,133.71,7.13034848]
["bitfinex","SOLUSD",1768788304998,4.12006275,133.75,133.71,3.00556382]
["bitfinex","SOLUSD",1768788305782,4.12006275,133.75,133.71,10.48417817]
["bitfinex","SOLUSD",1768788305993,4.12006275,133.75,133.71,7.47861435]
["bitfinex","SOLUSD",1768788306504,4.12006275,133.75,133.71,10.48417817]
["bitfinex","SOLUSD",1768788306698,4.12006275,133.76,133.72,7.13034848]
["bitfinex","SOLUSD",1768788307702,4.12006275,133.76,133.73,3.00556382]
["bitfinex","SOLUSD",1768788308005,4.12006275,133.76,133.72,14.60822142]
["bitfinex","SOLUSD",1768788309382,4.12006275,133.76,133.73,10.48325751]
["bitfinex","SOLUSD",1768788310085,4.12006275,133.76,133.73,7.47769369]
["bitfinex","SOLUSD",1768788310706,4.12006275,133.77,133.73,14.60804217]
["bitfinex","SOLUSD",1768788310898,4.12006275,133.77,133.74,3.00556382]
["bitfinex","SOLUSD",1768788311102,4.12006275,133.77,133.74,2.97556382]
["bitfinex","SOLUSD",1768788311303,4.12006275,133.77,133.73,14.60804217]
["bitfinex","SOLUSD",1768788312005,4.12006275,133.77,133.74,3.00556382]
["bitfinex","SOLUSD",1768788312209,4.12006275,133.78,133.75,7.13034848]
["bitfinex","SOLUSD",1768788312909,4.12006275,133.78,133.75,7.10034848]
["bitfinex","SOLUSD",1768788313517,4.12006275,133.79,133.76,3.00556382]
["bitfinex","SOLUSD",1768788313693,4.12006275,133.79,133.75,10.48175534]
["bitfinex","SOLUSD",1768788313893,4.12006275,133.79,133.75,7.47619152]
["bitfinex","SOLUSD",1768788314119,4.12006275,133.79,133.75,10.48175534]
["bitfinex","SOLUSD",1768788315719,4.12006275,133.79,133.75,14.60654]
["bitfinex","SOLUSD",1768788316018,4.12006275,133.79,133.75,11.60097618]
["bitfinex","SOLUSD",1768788316310,4.12006275,133.79,133.75,14.60654]
["bitfinex","SOLUSD",1768788317214,11.59451412,133.79,133.75,11.60097618]
["bitfinex","SOLUSD",1768788317438,11.59451412,133.79,133.75,14.60654]
["bitfinex","SOLUSD",1768788318218,4.12006275,133.79,133.76,3.00556382]
["bitfinex","SOLUSD",1768788318819,4.12006275,133.79,133.75,14.60654]
["bitfinex","SOLUSD",1768788319222,4.12006275,133.8,133.76,4.12478466]
["bitfinex","SOLUSD",1768788319603,4.12006275,133.81,133.78,4.12478466]
["bitfinex","SOLUSD",1768788319913,4.12006275,133.81,133.77,7.13034848]
["bitfinex","SOLUSD",1768788320316,4.12006275,133.81,133.77,11.59983757]
["bitfinex","SOLUSD",1768788320515,4.12006275,133.81,133.77,7.47505291]
["bitfinex","SOLUSD",1768788322528,4.17250992,133.79,133.76,7.47603663]
["bitfinex","SOLUSD",1768788322825,4.17250992,133.78,133.75,7.47629789]
["bitfinex","SOLUSD",1768788323609,4.17250992,133.8,133.76,7.47600296]
["bitfinex","SOLUSD",1768788324910,4.17250992,133.8,133.77,4.18322411]
["bitfinex","SOLUSD",1768788327929,4.17250992,133.8,133.77,11.65860467]
["bitfinex","SOLUSD",1768788328103,4.17250992,133.8,133.77,7.47538056]
["bitfinex","SOLUSD",1768788328611,4.17250992,133.8,133.77,11.65860467]
["bitfinex","SOLUSD",1768788330128,4.17250992,133.8,133.77,4.18322411]
["bitfinex","SOLUSD",1768788330628,4.17250992,133.8,133.77,11.65870999]
["bitfinex","SOLUSD",1768788331728,4.17250992,133.79,133.73,22.87675137]
["bitfinex","SOLUSD",1768788332035,7.17807374,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1768788332462,7.17807374,133.78,133.74,11.66041866]
["bitfinex","SOLUSD",1768788332929,4.17250992,133.78,133.74,11.66041866]
["bitfinex","SOLUSD",1768788333942,11.64646546,133.8,133.75,4.18322411]
["bitfinex","SOLUSD",1768788334116,4.17250992,133.8,133.77,4.18322411]
["bitfinex","SOLUSD",1768788334738,4.17250992,133.8,133.77,7.18878793]
["bitfinex","SOLUSD",1768788335636,4.17250992,133.8,133.77,14.66430093]
["bitfinex","SOLUSD",1768788336343,4.17250992,133.8,133.77,4.18322411]
["bitfinex","SOLUSD",1768788336522,4.17250992,133.8,133.77,7.18878793]
["bitfinex","SOLUSD",1768788339127,11.64669159,133.8,133.76,4.17271856]
["bitfinex","SOLUSD",1768788339441,4.17250992,133.8,133.76,14.6539535]
["bitfinex","SOLUSD",1768788339644,4.17250992,133.8,133.77,3.00556382]
["bitfinex","SOLUSD",1768788341139,4.17250992,133.8,133.76,14.6539535]
["bitfinex","SOLUSD",1768788342530,11.64670186,133.8,133.76,4.17271856]
["bitfinex","SOLUSD",1768788342750,4.07513891,133.79,133.76,4.17271856]
["bitfinex","SOLUSD",1768788344250,4.07513891,133.79,133.76,7.17828238]
["bitfinex","SOLUSD",1768788344451,11.54933085,133.8,133.76,14.65423881]
["bitfinex","SOLUSD",1768788346638,4.07513891,133.8,133.77,4.17271856]
["bitfinex","SOLUSD",1768788346839,4.07513891,133.8,133.77,7.17828238]
["bitfinex","SOLUSD",1768788348434,4.27513891,133.82,133.78,7.17828238]
["bitfinex","SOLUSD",1768788348749,4.07513891,133.81,133.78,11.64761571]
["bitfinex","SOLUSD",1768788349250,4.07513891,133.81,133.78,7.47489715]
["bitfinex","SOLUSD",1768788351943,11.54842627,133.81,133.77,14.65245181]
["bitfinex","SOLUSD",1768788352250,4.07513891,133.8,133.77,14.65245181]
["bitfinex","SOLUSD",1768788352437,4.07513891,133.8,133.77,11.64802913]
["bitfinex","SOLUSD",1768788352939,4.08188225,133.81,133.77,11.64802913]
["bitfinex","SOLUSD",1768788353953,4.08188225,133.81,133.77,14.65245181]
["bitfinex","SOLUSD",1768788355265,4.08188225,133.81,133.78,4.17412276]
["bitfinex","SOLUSD",1768788357560,4.08188225,133.81,133.77,14.65385601]
["bitfinex","SOLUSD",1768788357937,4.08188225,133.81,133.77,11.64943333]
["bitfinex","SOLUSD",1768788358356,4.08188225,133.81,133.77,14.65385601]
["bitfinex","SOLUSD",1768788358955,4.08188225,133.81,133.78,4.17412276]
["bitfinex","SOLUSD",1768788359462,4.08188225,133.81,133.77,14.65385601]
["bitfinex","SOLUSD",1768788360736,4.08188225,133.8,133.76,11.64997391]
["bitfinex","SOLUSD",1768788360964,4.08188225,133.79,133.75,11.65052334]
["bitfinex","SOLUSD",1768788361176,4.08188225,133.79,133.76,7.47600326]
["bitfinex","SOLUSD",1768788362962,4.08188225,133.78,133.74,14.65546833]
["bitfinex","SOLUSD",1768788363260,4.08188225,133.77,133.73,3.00442268]
["bitfinex","SOLUSD",1768788363437,4.08188225,133.77,133.72,7.17854544]
["bitfinex","SOLUSD",1768788363644,11.55654781,133.79,133.75,7.17854544]
["bitfinex","SOLUSD",1768788363849,11.55654781,133.79,133.75,14.65517353]
["bitfinex","SOLUSD",1768788364147,4.08188225,133.78,133.75,14.65517353]
["bitfinex","SOLUSD",1768788364356,4.08188225,133.78,133.75,11.65075085]
["bitfinex","SOLUSD",1768788365269,4.08188225,133.78,133.75,14.65517353]
["bitfinex","SOLUSD",1768788365568,4.08188225,133.78,133.75,11.65075085]
["bitfinex","SOLUSD",1768788366365,7.47445841,133.79,133.75,14.65517353]
["bitfinex","SOLUSD",1768788366366,4.08188225,133.79,133.75,14.65517353]
["bitfinex","SOLUSD",1768788366766,4.08188225,133.79,133.75,11.65075085]
["bitfinex","SOLUSD",1768788366964,4.08188225,133.79,133.76,4.17412276]
["bitfinex","SOLUSD",1768788367163,4.08188225,133.81,133.78,4.17412276]
["bitfinex","SOLUSD",1768788368370,4.08188225,133.81,133.75,18.69158878]
["bitfinex","SOLUSD",1768788368371,4.08188225,133.8,133.76,7.47588734]
["bitfinex","SOLUSD",1768788368873,4.08188225,133.8,133.76,14.65443278]
["bitfinex","SOLUSD",1768788369556,4.08188225,133.79,133.76,11.6500101]
["bitfinex","SOLUSD",1768788369998,4.08188225,133.79,133.76,4.17412276]
["bitfinex","SOLUSD",1768788373280,4.08188225,133.79,133.76,11.65003463]
["bitfinex","SOLUSD",1768788374275,4.08188225,133.78,133.72,4.17412276]
["bitfinex","SOLUSD",1768788374474,4.08188225,133.77,133.73,4.17412276]
["bitfinex","SOLUSD",1768788374678,4.08188225,133.77,133.73,11.65168684]
["bitfinex","SOLUSD",1768788375258,4.08188225,133.77,133.73,7.47756408]
["bitfinex","SOLUSD",1768788375459,4.02188226,133.77,133.73,7.47756408]
["bitfinex","SOLUSD",1768788376384,7.47553863,133.77,133.73,7.47756408]
["bitfinex","SOLUSD",1768788376978,10.47955638,133.78,133.73,7.47756408]
["bitfinex","SOLUSD",1768788377579,4.08188225,133.77,133.73,7.47756408]
["bitfinex","SOLUSD",1768788377766,4.08188225,133.76,133.72,7.47826772]
["bitfinex","SOLUSD",1768788378164,4.08188225,133.76,133.72,11.65239048]
["bitfinex","SOLUSD",1768788378367,3.97187407,133.76,133.72,11.65239048]
["bitfinex","SOLUSD",1768788379679,3.97187407,133.76,133.72,14.65681316]
["bitfinex","SOLUSD",1768788380287,3.97187407,133.76,133.72,11.65239048]
["bitfinex","SOLUSD",1768788383465,3.97187407,133.76,133.72,14.65681316]
["bitfinex","SOLUSD",1768788384293,3.97187407,133.76,133.73,11.85988519]
["bitfinex","SOLUSD",1768788385890,3.97187407,133.76,133.72,4.38225627]
["bitfinex","SOLUSD",1768788386073,4.09021112,133.75,133.71,11.86112845]
["bitfinex","SOLUSD",1768788386276,4.09021112,133.74,133.7,11.86147653]
["bitfinex","SOLUSD",1768788386486,4.09021112,133.74,133.7,14.86589921]
["bitfinex","SOLUSD",1768788387180,4.09021112,133.74,133.7,7.47922026]
["bitfinex","SOLUSD",1768788389070,4.09021112,133.77,133.73,4.38225627]
["bitfinex","SOLUSD",1768788389270,4.09021112,133.77,133.73,7.38667895]
["bitfinex","SOLUSD",1768788390275,4.09021112,133.77,133.73,14.86437073]
["bitfinex","SOLUSD",1768788390569,4.09021112,133.77,133.74,7.38667895]
["bitfinex","SOLUSD",1768788390779,4.09021112,133.78,133.75,7.38667895]
["bitfinex","SOLUSD",1768788391685,4.09021112,133.79,133.76,3.00442268]
["bitfinex","SOLUSD",1768788391890,4.09021112,133.79,133.75,7.38667895]
["bitfinex","SOLUSD",1768788392507,4.09021112,133.79,133.75,14.86305767]
["bitfinex","SOLUSD",1768788394097,4.09021112,133.79,133.75,11.85863499]
["bitfinex","SOLUSD",1768788394394,4.09021112,133.79,133.75,14.86305767]
["bitfinex","SOLUSD",1768788394598,4.09021112,133.79,133.75,11.85863499]
["bitfinex","SOLUSD",1768788394893,4.09021112,133.79,133.75,14.86305767]
["bitfinex","SOLUSD",1768788395398,4.09021112,133.79,133.76,7.38667895]
["bitfinex","SOLUSD",1768788395991,4.09021112,133.79,133.76,4.38225627]
["bitfinex","SOLUSD",1768788396905,4.09021112,133.79,133.76,11.85832575]
["bitfinex","SOLUSD",1768788397081,4.09021112,133.79,133.76,14.86274843]
["bitfinex","SOLUSD",1768788397498,4.09021112,133.79,133.76,11.85832575]
["bitfinex","SOLUSD",1768788398293,4.29574442,133.8,133.77,7.45039208]
["bitfinex","SOLUSD",1768788398893,4.29574442,133.8,133.77,4.4459694]
["bitfinex","SOLUSD",1768788399396,4.29574442,133.79,133.75,11.92241438]
["bitfinex","SOLUSD",1768788399599,4.24526123,133.79,133.76,4.4459694]
["bitfinex","SOLUSD",1768788399781,7.47409253,133.8,133.76,11.92195723]
["bitfinex","SOLUSD",1768788399981,7.47351914,133.81,133.77,4.4459694]
["bitfinex","SOLUSD",1768788400186,10.47794182,133.81,133.76,14.92637991]
["bitfinex","SOLUSD",1768788400586,7.47351914,133.81,133.77,4.4459694]
["bitfinex","SOLUSD",1768788400880,7.67287151,133.82,133.77,3.00442268]
["bitfinex","SOLUSD",1768788401088,7.67279956,133.82,133.78,4.4459694]
["bitfinex","SOLUSD",1768788401494,4.29574442,133.81,133.78,4.4459694]
["bitfinex","SOLUSD",1768788403098,4.49574442,133.82,133.79,7.45039208]
["bitfinex","SOLUSD",1768788403492,4.49574442,133.82,133.77,14.92569817]
["bitfinex","SOLUSD",1768788403692,4.29574442,133.81,133.78,4.4459694]
["bitfinex","SOLUSD",1768788403901,4.29574442,133.81,133.78,14.9251648]
["bitfinex","SOLUSD",1768788404886,4.29574442,133.81,133.77,7.47530139]
["bitfinex","SOLUSD",1768788405095,4.29574442,133.81,133.76,31.30626665]
["bitfinex","SOLUSD",1768788405311,4.29574442,133.8,133.76,11.92184397]
["bitfinex","SOLUSD",1768788405512,4.18573628,133.79,133.76,11.92184397]
["bitfinex","SOLUSD",1768788405819,7.4735133,133.81,133.77,4.4459694]
["bitfinex","SOLUSD",1768788406308,7.4735133,133.81,133.76,14.92626665]
["bitfinex","SOLUSD",1768788407289,7.41351331,133.81,133.76,14.92626665]
["bitfinex","SOLUSD",1768788407591,4.29574442,133.8,133.76,14.92626665]
["bitfinex","SOLUSD",1768788407805,4.23574443,133.8,133.76,14.92626665]
["bitfinex","SOLUSD",1768788409685,4.23574443,133.8,133.76,11.92184397]
["bitfinex","SOLUSD",1768788410600,11.70960462,133.8,133.76,11.92184397]
["bitfinex","SOLUSD",1768788410802,7.47386019,133.8,133.76,11.92184397]
["bitfinex","SOLUSD",1768788411000,11.76960461,133.8,133.76,11.92184397]
["bitfinex","SOLUSD",1768788411407,4.29574442,133.79,133.76,11.92184397]
["bitfinex","SOLUSD",1768788411705,4.23574443,133.79,133.76,11.92184397]
["bitfinex","SOLUSD",1768788411908,4.17574444,133.79,133.76,7.47587457]
["bitfinex","SOLUSD",1768788412306,4.11574445,133.79,133.76,7.47587457]
["bitfinex","SOLUSD",1768788412505,4.11574445,133.79,133.76,11.67243612]
["bitfinex","SOLUSD",1768788412692,4.05574446,133.79,133.76,11.67243612]
["bitfinex","SOLUSD",1768788413709,7.47346838,133.81,133.77,4.19656155]
["bitfinex","SOLUSD",1768788413895,7.47346838,133.81,133.76,14.67773344]
["bitfinex","SOLUSD",1768788414796,4.44802952,133.8,133.77,4.19656155]
["bitfinex","SOLUSD",1768788415592,4.44802952,133.8,133.76,14.67773344]
["bitfinex","SOLUSD",1768788416116,4.44802952,133.79,133.76,11.67243612]
["bitfinex","SOLUSD",1768788416423,4.44802952,133.79,133.75,11.67305393]
["bitfinex","SOLUSD",1768788416797,4.44802952,133.79,133.76,7.4760483]
["bitfinex","SOLUSD",1768788418504,4.44802952,133.79,133.76,14.67790717]
["bitfinex","SOLUSD",1768788418817,4.44802952,133.81,133.78,11.67097773]
["bitfinex","SOLUSD",1768788418991,4.44802952,133.81,133.78,14.67627505]
["bitfinex","SOLUSD",1768788420815,0.1,133.83,133.81,4.19656155]
["bitfinex","SOLUSD",1768788421137,0.1,133.86,133.83,4.19656155]
["bitfinex","SOLUSD",1768788421417,4.54802952,133.86,133.83,4.19656155]
["bitfinex","SOLUSD",1768788421602,4.54802952,133.86,133.83,3.00529732]
["bitfinex","SOLUSD",1768788422219,4.54802952,133.86,133.83,7.20185887]
["bitfinex","SOLUSD",1768788422220,0.1,133.86,133.83,7.20185887]
["bitfinex","SOLUSD",1768788422535,0.1,133.87,133.86,4.19656155]
["bitfinex","SOLUSD",1768788422708,0.1,133.87,133.85,7.20185887]
["bitfinex","SOLUSD",1768788422906,0.1,133.87,133.85,14.67248933]
["bitfinex","SOLUSD",1768788424612,0.1,133.89,133.88,4.19656155]
["bitfinex","SOLUSD",1768788424816,0.1,133.9,133.87,3.00529732]
["bitfinex","SOLUSD",1768788425004,4.54802952,133.9,133.87,3.00529732]
["bitfinex","SOLUSD",1768788425323,4.54802952,133.9,133.85,10.47592778]
["bitfinex","SOLUSD",1768788425624,4.54802952,133.9,133.86,3.00529732]
["bitfinex","SOLUSD",1768788425998,4.44802952,133.89,133.86,3.00529732]
["bitfinex","SOLUSD",1768788426198,4.44802952,133.89,133.85,10.47592778]
["bitfinex","SOLUSD",1768788426915,4.44802952,133.89,133.85,14.67248933]
["bitfinex","SOLUSD",1768788427315,4.54802952,133.9,133.87,4.19656155]
["bitfinex","SOLUSD",1768788428023,4.54802952,133.9,133.87,7.20185887]
["bitfinex","SOLUSD",1768788428411,7.56727711,133.92,133.85,26.14825466]
["bitfinex","SOLUSD",1768788428412,0.1,133.92,133.89,7.20185887]
["bitfinex","SOLUSD",1768788428805,0.1,133.92,133.89,14.67061541]
["bitfinex","SOLUSD",1768788430047,0.1,133.92,133.9,3.00529732]
["bitfinex","SOLUSD",1768788432006,0.1,133.92,133.9,10.47319877]
["bitfinex","SOLUSD",1768788432212,0.1,133.93,133.91,3.00529732]
["bitfinex","SOLUSD",1768788432532,0.1,133.93,133.92,3.00529732]
["bitfinex","SOLUSD",1768788432709,0.1,133.93,133.91,7.20185887]
["bitfinex","SOLUSD",1768788433026,0.1,133.93,133.92,3.00529732]
["bitfinex","SOLUSD",1768788433224,0.1,133.93,133.91,14.66901648]
["bitfinex","SOLUSD",1768788433618,4.44802952,133.95,133.91,14.66901648]
["bitfinex","SOLUSD",1768788433814,3.00529732,133.98,133.92,7.20185887]
["bitfinex","SOLUSD",1768788434013,4.44802952,133.97,133.94,3.00529732]
["bitfinex","SOLUSD",1768788434206,4.44802952,133.97,133.93,4.19656155]
["bitfinex","SOLUSD",1768788434412,4.44802952,133.97,133.94,3.00529732]
["bitfinex","SOLUSD",1768788434929,4.44802952,133.97,133.94,10.47106488]
["bitfinex","SOLUSD",1768788435318,4.44802952,133.99,133.96,3.00529732]
["bitfinex","SOLUSD",1768788435516,4.44802952,133.99,133.96,2.97529732]
["bitfinex","SOLUSD",1768788435913,7.46272556,134.0,133.94,11.66232911]
["bitfinex","SOLUSD",1768788435914,4.44802952,134.0,133.94,11.66232911]
["bitfinex","SOLUSD",1768788436112,45.58285171,134.01,133.94,14.66762643]
["bitfinex","SOLUSD",1768788436113,4.44802952,133.98,133.94,14.66762643]
["bitfinex","SOLUSD",1768788437930,4.44802952,133.98,133.95,3.00529732]
["bitfinex","SOLUSD",1768788438633,4.44802952,133.98,133.94,14.66762643]
["bitfinex","SOLUSD",1768788439127,4.44802952,134.0,133.95,7.20185887]
["bitfinex","SOLUSD",1768788439528,4.44802952,134.0,133.96,3.00529732]
["bitfinex","SOLUSD",1768788439913,4.44802952,134.0,133.95,7.20185887]
["bitfinex","SOLUSD",1768788440116,4.44802952,134.0,133.95,4.19656155]
["bitfinex","SOLUSD",1768788440528,4.44802952,134.0,133.95,7.20185887]
["bitfinex","SOLUSD",1768788441036,11.91079895,134.0,133.95,14.66700842]
["bitfinex","SOLUSD",1768788441215,4.44802952,133.99,133.95,14.66700842]
["bitfinex","SOLUSD",1768788441611,4.44802952,133.99,133.94,3.00529732]
["bitfinex","SOLUSD",1768788441817,4.44802952,133.99,133.93,4.19656155]
["bitfinex","SOLUSD",1768788441818,4.44802952,133.98,133.93,4.19656155]
["bitfinex","SOLUSD",1768788442429,4.44802952,133.98,133.93,11.66275589]
["bitfinex","SOLUSD",1768788442628,4.44802952,133.98,133.93,14.66805321]
["bitfinex","SOLUSD",1768788442833,4.44802952,133.98,133.91,18.66857249]
["bitfinex","SOLUSD",1768788442834,4.05215768,133.97,133.91,14.81680599]
["bitfinex","SOLUSD",1768788443036,4.05215768,133.95,133.92,3.00529732]
["bitfinex","SOLUSD",1768788443532,4.05215768,133.97,133.93,7.34919199]
["bitfinex","SOLUSD",1768788443946,4.05215768,133.97,133.92,4.34389467]
["bitfinex","SOLUSD",1768788444151,4.05215768,133.97,133.93,3.00529732]
["bitfinex","SOLUSD",1768788444829,4.05215768,133.96,133.92,7.34919199]
["bitfinex","SOLUSD",1768788445022,4.05215768,133.96,133.92,14.8159655]
["bitfinex","SOLUSD",1768788445221,4.05215768,133.96,133.89,9.68378947]
["bitfinex","SOLUSD",1768788445426,4.05215768,133.92,133.88,7.46883445]
["bitfinex","SOLUSD",1768788445644,4.05215768,133.95,133.91,7.34919199]
["bitfinex","SOLUSD",1768788445941,4.05215768,133.96,133.92,7.34919199]
["bitfinex","SOLUSD",1768788446138,4.05215768,133.96,133.92,4.34389467]
["bitfinex","SOLUSD",1768788446438,4.05215768,133.93,133.88,11.81312585]
["bitfinex","SOLUSD",1768788446643,4.05215768,133.92,133.88,11.81312585]
["bitfinex","SOLUSD",1768788446941,4.05215768,133.92,133.88,7.46923118]
["bitfinex","SOLUSD",1768788448543,11.51930526,133.92,133.88,7.46923118]
["bitfinex","SOLUSD",1768788449245,4.05215768,133.9,133.85,26.02617612]
["bitfinex","SOLUSD",1768788449625,4.05215768,133.9,133.85,11.81475999]
["bitfinex","SOLUSD",1768788449841,4.05215768,133.89,133.83,26.02929829]
["bitfinex","SOLUSD",1768788450044,4.05215768,133.89,133.84,7.47127116]
["bitfinex","SOLUSD",1768788450742,4.05215768,133.89,133.84,11.81516583]
["bitfinex","SOLUSD",1768788450946,4.05215768,133.89,133.84,14.82046315]
["bitfinex","SOLUSD",1768788452119,4.05215768,133.88,133.83,10.47726712]
["bitfinex","SOLUSD",1768788453636,4.05215768,133.88,133.83,14.82116179]
["bitfinex","SOLUSD",1768788454729,4.05215768,133.88,133.82,7.34919199]
["bitfinex","SOLUSD",1768788454730,4.05215768,133.87,133.82,7.34919199]
["bitfinex","SOLUSD",1768788455059,4.05215768,133.87,133.83,3.00529732]
["bitfinex","SOLUSD",1768788455060,3.95871641,133.87,133.83,3.00529732]
["bitfinex","SOLUSD",1768788455432,3.95871641,133.87,133.82,4.34389467]
["bitfinex","SOLUSD",1768788455639,3.95871641,133.87,133.83,7.47215811]
["bitfinex","SOLUSD",1768788455640,7.46995291,133.87,133.83,7.47215811]
["bitfinex","SOLUSD",1768788455827,7.46995291,133.87,133.82,7.34919199]
["bitfinex","SOLUSD",1768788456028,7.46995291,133.87,133.83,3.00529732]
["bitfinex","SOLUSD",1768788456335,7.46995291,133.87,133.82,11.81657559]
["bitfinex","SOLUSD",1768788456849,10.47525023,133.87,133.81,28.17701631]
["bitfinex","SOLUSD",1768788457030,4.05215768,133.86,133.81,28.17701631]
["bitfinex","SOLUSD",1768788457231,4.05215768,133.86,133.81,31.18231363]
["bitfinex","SOLUSD",1768788457542,4.05215768,133.85,133.81,11.81701631]
["bitfinex","SOLUSD",1768788458050,4.21341017,133.84,133.8,7.4737874]
["bitfinex","SOLUSD",1768788458445,4.21341017,133.84,133.8,11.78120425]
["bitfinex","SOLUSD",1768788461144,7.47165916,133.84,133.79,7.4741885]
["bitfinex","SOLUSD",1768788461345,7.21870749,133.82,133.78,0.2]
["bitfinex","SOLUSD",1768788461534,4.21341017,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768788462732,4.21341017,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768788465853,4.21341017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768788467662,4.21341017,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768788467859,4.21341017,133.82,133.79,4.30741685]
["bitfinex","SOLUSD",1768788468033,4.21341017,133.84,133.8,7.31271417]
["bitfinex","SOLUSD",1768788468557,7.47115066,133.85,133.81,7.31271417]
["bitfinex","SOLUSD",1768788468558,4.21341017,133.85,133.81,7.31271417]
["bitfinex","SOLUSD",1768788468756,4.21341017,133.85,133.82,3.00529732]
["bitfinex","SOLUSD",1768788470161,4.21341017,133.85,133.82,10.47794256]
["bitfinex","SOLUSD",1768788470945,4.21341017,133.85,133.82,10.47467374]
["bitfinex","SOLUSD",1768788472466,7.47005134,133.87,133.83,3.0020285]
["bitfinex","SOLUSD",1768788472467,4.26106847,133.87,133.83,3.0020285]
["bitfinex","SOLUSD",1768788472642,4.26106847,133.87,133.84,7.22318284]
["bitfinex","SOLUSD",1768788472843,11.72994208,133.89,133.85,3.0020285]
["bitfinex","SOLUSD",1768788473043,4.26106847,133.89,133.85,7.22318284]
["bitfinex","SOLUSD",1768788473244,11.73006087,133.89,133.85,7.22318284]
["bitfinex","SOLUSD",1768788473452,4.26106847,133.88,133.85,3.0020285]
["bitfinex","SOLUSD",1768788473653,4.26106847,133.88,133.84,7.22318284]
["bitfinex","SOLUSD",1768788474777,4.26106847,133.88,133.84,14.69472109]
["bitfinex","SOLUSD",1768788475093,4.26106847,133.87,133.82,7.47249736]
["bitfinex","SOLUSD",1768788475657,4.26106847,133.86,133.81,10.47520886]
["bitfinex","SOLUSD",1768788475862,4.26106847,133.86,133.82,7.47266064]
["bitfinex","SOLUSD",1768788476060,11.73160961,133.86,133.82,7.47266064]
["bitfinex","SOLUSD",1768788476364,4.26106847,133.85,133.82,7.47266064]
["bitfinex","SOLUSD",1768788477561,4.26106847,133.87,133.84,3.0020285]
["bitfinex","SOLUSD",1768788479451,11.73106172,133.87,133.83,14.69524731]
["bitfinex","SOLUSD",1768788480365,11.73106172,133.87,133.8,18.68400217]
["bitfinex","SOLUSD",1768788480366,4.26106847,133.86,133.82,14.69579583]
["bitfinex","SOLUSD",1768788480674,4.26106847,133.86,133.8,18.68400217]
["bitfinex","SOLUSD",1768788480675,7.46999325,133.87,133.83,14.69530257]
["bitfinex","SOLUSD",1768788480867,11.73106172,133.87,133.83,14.69530257]
["bitfinex","SOLUSD",1768788481066,11.73106172,133.87,133.83,11.69327407]
["bitfinex","SOLUSD",1768788481265,4.26106847,133.86,133.8,22.90515651]
["bitfinex","SOLUSD",1768788481457,4.26106847,133.84,133.78,10.67662825]
["bitfinex","SOLUSD",1768788481780,4.26106847,133.83,133.79,7.47429356]
["bitfinex","SOLUSD",1768788482454,4.26106847,133.83,133.8,7.47368633]
["bitfinex","SOLUSD",1768788483274,4.26106847,133.83,133.79,7.4742227]
["bitfinex","SOLUSD",1768788483482,4.26106847,133.82,133.78,7.42318284]
["bitfinex","SOLUSD",1768788484685,4.26106847,133.82,133.78,11.89574624]
["bitfinex","SOLUSD",1768788484990,7.47168475,133.84,133.8,4.22115434]
["bitfinex","SOLUSD",1768788485284,4.26106847,133.83,133.79,3.0020285]
["bitfinex","SOLUSD",1768788485780,4.26106847,133.83,133.78,33.58517195]
["bitfinex","SOLUSD",1768788486079,4.26106847,133.83,133.78,7.6745919]
["bitfinex","SOLUSD",1768788486281,4.26106847,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768788486454,4.26106847,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768788486663,11.73493817,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768788486864,4.26106847,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768788488381,4.26106847,133.79,133.74,7.47677465]
["bitfinex","SOLUSD",1768788488680,4.26106847,133.78,133.74,7.47677465]
["bitfinex","SOLUSD",1768788489479,4.26106847,133.78,133.74,11.69792899]
["bitfinex","SOLUSD",1768788489688,4.26106847,133.79,133.75,4.22115434]
["bitfinex","SOLUSD",1768788490361,4.26106847,133.78,133.73,11.6988485]
["bitfinex","SOLUSD",1768788490676,4.26106847,133.78,133.72,7.47808062]
["bitfinex","SOLUSD",1768788490677,4.26106847,133.76,133.72,7.47808062]
["bitfinex","SOLUSD",1768788490886,4.26106847,133.76,133.71,7.47869092]
["bitfinex","SOLUSD",1768788491066,4.26106847,133.76,133.72,4.22115434]
["bitfinex","SOLUSD",1768788491272,4.26106847,133.76,133.72,11.69903186]
["bitfinex","SOLUSD",1768788491976,4.26106847,133.76,133.73,7.47771929]
["bitfinex","SOLUSD",1768788492283,4.26106847,133.76,133.72,11.69928114]
["bitfinex","SOLUSD",1768788492679,4.26106847,133.76,133.72,14.70130964]
["bitfinex","SOLUSD",1768788493262,11.73741122,133.76,133.71,11.69982984]
["bitfinex","SOLUSD",1768788493462,4.26106847,133.75,133.71,11.69982984]
["bitfinex","SOLUSD",1768788493664,4.20106848,133.75,133.71,11.69982984]
["bitfinex","SOLUSD",1768788493880,7.47574075,133.77,133.72,11.69945345]
["bitfinex","SOLUSD",1768788494089,7.47574075,133.77,133.72,14.70148195]
["bitfinex","SOLUSD",1768788494287,7.43356596,133.77,133.72,14.70148195]
["bitfinex","SOLUSD",1768788495082,7.43356596,133.77,133.72,11.69945345]
["bitfinex","SOLUSD",1768788495278,7.43356596,133.77,133.72,14.70148195]
["bitfinex","SOLUSD",1768788495679,11.69463443,133.77,133.72,14.70148195]
["bitfinex","SOLUSD",1768788496392,4.26106847,133.76,133.72,14.70148195]
["bitfinex","SOLUSD",1768788497781,7.43356596,133.77,133.74,3.0020285]
["bitfinex","SOLUSD",1768788497782,4.26106847,133.77,133.74,3.0020285]
["bitfinex","SOLUSD",1768788498380,11.7356619,133.79,133.75,7.22318284]
["bitfinex","SOLUSD",1768788498687,11.7356619,133.79,133.76,3.0020285]
["bitfinex","SOLUSD",1768788499482,11.7356619,133.79,133.75,7.22318284]
["bitfinex","SOLUSD",1768788500583,4.26106847,133.78,133.75,3.0020285]
["bitfinex","SOLUSD",1768788501191,11.7356619,133.79,133.75,7.22318284]
["bitfinex","SOLUSD",1768788501891,11.7356619,133.79,133.75,4.22115434]
["bitfinex","SOLUSD",1768788502693,11.7356619,133.79,133.75,7.22318284]
["bitfinex","SOLUSD",1768788503791,4.30061872,133.81,133.76,7.10391654]
["bitfinex","SOLUSD",1768788503980,4.30061872,133.8,133.76,14.57947253]
["bitfinex","SOLUSD",1768788505284,7.47342733,133.81,133.72,78.98]
["bitfinex","SOLUSD",1768788505285,4.30061872,133.81,133.77,14.57936025]
["bitfinex","SOLUSD",1768788507070,4.30061872,133.83,133.79,7.10391654]
["bitfinex","SOLUSD",1768788507274,4.30061872,133.83,133.8,3.0020285]
["bitfinex","SOLUSD",1768788508578,4.30061872,133.84,133.81,7.10391654]
["bitfinex","SOLUSD",1768788509494,7.47117273,133.85,133.8,7.47371437]
["bitfinex","SOLUSD",1768788509495,4.30061872,133.86,133.83,3.0020285]
["bitfinex","SOLUSD",1768788509679,4.30061872,133.86,133.82,14.57640748]
["bitfinex","SOLUSD",1768788511098,4.30061872,133.86,133.83,3.0020285]
["bitfinex","SOLUSD",1768788511998,7.47065928,133.86,133.81,7.47326069]
["bitfinex","SOLUSD",1768788512199,4.30061872,133.85,133.8,10.47570985]
["bitfinex","SOLUSD",1768788512377,4.30061872,133.85,133.81,3.0020285]
["bitfinex","SOLUSD",1768788513498,7.47160789,133.84,133.79,11.5761811]
["bitfinex","SOLUSD",1768788513703,4.30061872,133.83,133.79,3.0020285]
["bitfinex","SOLUSD",1768788513998,4.30061872,133.83,133.78,30.93870168]
["bitfinex","SOLUSD",1768788514199,4.30061872,133.83,133.79,3.0020285]
["bitfinex","SOLUSD",1768788515201,4.30061872,133.8,133.75,7.47650159]
["bitfinex","SOLUSD",1768788515584,4.30061872,133.79,133.75,10.47853009]
["bitfinex","SOLUSD",1768788515899,4.30061872,133.79,133.75,14.58041813]
["bitfinex","SOLUSD",1768788516286,4.30061872,133.81,133.77,4.10188804]
["bitfinex","SOLUSD",1768788516476,4.30061872,133.82,133.79,3.0020285]
["bitfinex","SOLUSD",1768788516880,4.30061872,133.82,133.79,6.89540997]
["bitfinex","SOLUSD",1768788517611,4.30061872,133.82,133.76,16.36]
["bitfinex","SOLUSD",1768788517612,4.30061872,133.81,133.77,7.47517357]
["bitfinex","SOLUSD",1768788518585,4.30061872,133.81,133.76,34.83321081]
["bitfinex","SOLUSD",1768788519198,4.30061872,133.81,133.77,7.4754986]
["bitfinex","SOLUSD",1768788519412,4.30061872,133.81,133.77,18.84153966]
["bitfinex","SOLUSD",1768788519986,11.77436028,133.81,133.77,11.36604106]
["bitfinex","SOLUSD",1768788520305,4.27071844,133.8,133.76,11.36604106]
["bitfinex","SOLUSD",1768788521713,4.27071844,133.8,133.77,6.89540997]
["bitfinex","SOLUSD",1768788522514,4.27071844,133.79,133.74,35.20288993]
["bitfinex","SOLUSD",1768788522686,4.27071844,133.79,133.74,28.30747996]
["bitfinex","SOLUSD",1768788522885,4.27071844,133.79,133.74,35.20288993]
["bitfinex","SOLUSD",1768788523086,4.27071844,133.79,133.75,7.47660331]
["bitfinex","SOLUSD",1768788523487,4.27071844,133.79,133.74,35.20307021]
["bitfinex","SOLUSD",1768788523694,4.27071844,133.79,133.75,7.47661827]
["bitfinex","SOLUSD",1768788524120,4.27071844,133.78,133.75,7.47661827]
["bitfinex","SOLUSD",1768788525086,4.27071844,133.78,133.74,28.30769905]
["bitfinex","SOLUSD",1768788526914,4.27071844,133.78,133.74,35.20310902]
["bitfinex","SOLUSD",1768788527698,4.27071844,133.78,133.75,4.47063109]
["bitfinex","SOLUSD",1768788527903,4.27071844,133.79,133.75,11.36604106]
["bitfinex","SOLUSD",1768788528816,4.27071844,133.8,133.76,11.36604106]
["bitfinex","SOLUSD",1768788529622,4.27071844,133.8,133.76,18.8418013]
["bitfinex","SOLUSD",1768788529918,4.27071844,133.82,133.78,11.36604106]
["bitfinex","SOLUSD",1768788530094,4.27071844,133.83,133.79,11.36604106]
["bitfinex","SOLUSD",1768788531107,11.74302998,133.83,133.79,11.36604106]
["bitfinex","SOLUSD",1768788531404,4.27071844,133.82,133.78,11.94514453]
["bitfinex","SOLUSD",1768788531609,11.74302998,133.83,133.79,18.84042145]
["bitfinex","SOLUSD",1768788531814,4.27071844,133.83,133.79,18.84042145]
["bitfinex","SOLUSD",1768788532904,11.56193712,133.83,133.79,11.94501148]
["bitfinex","SOLUSD",1768788533105,11.56193712,133.83,133.79,18.84105645]
["bitfinex","SOLUSD",1768788533613,4.08974468,133.83,133.79,18.84105645]
["bitfinex","SOLUSD",1768788535715,7.47181441,133.84,133.81,4.38791334]
["bitfinex","SOLUSD",1768788535916,11.56098441,133.85,133.81,11.28395831]
["bitfinex","SOLUSD",1768788536511,4.08974468,133.85,133.82,6.89604497]
["bitfinex","SOLUSD",1768788537024,4.08974468,133.86,133.82,11.28395831]
["bitfinex","SOLUSD",1768788537324,11.56031331,133.86,133.82,11.28395831]
["bitfinex","SOLUSD",1768788538725,4.08974468,133.85,133.81,4.38791334]
["bitfinex","SOLUSD",1768788538930,4.08974468,133.85,133.81,7.39052949]
["bitfinex","SOLUSD",1768788539306,4.08974468,133.85,133.81,14.86379358]
["bitfinex","SOLUSD",1768788540023,11.5611014,133.85,133.81,7.39052949]
["bitfinex","SOLUSD",1768788540223,4.08974468,133.84,133.79,14.86476695]
["bitfinex","SOLUSD",1768788540411,4.08974468,133.84,133.79,28.2221508]
["bitfinex","SOLUSD",1768788541029,4.08974468,133.84,133.8,7.47368062]
["bitfinex","SOLUSD",1768788541225,4.08974468,133.84,133.8,11.86159396]
["bitfinex","SOLUSD",1768788541824,11.5611014,133.85,133.81,4.38791334]
["bitfinex","SOLUSD",1768788542129,11.56032752,133.86,133.82,7.39052949]
["bitfinex","SOLUSD",1768788542730,4.08974468,133.83,133.79,4.38791334]
["bitfinex","SOLUSD",1768788542915,42.50681173,133.86,133.8,14.86420969]
["bitfinex","SOLUSD",1768788542916,4.08974468,133.84,133.8,14.86420969]
["bitfinex","SOLUSD",1768788543722,4.08974468,133.84,133.81,7.39052949]
["bitfinex","SOLUSD",1768788546110,4.08974468,133.85,133.81,14.86367802]
["bitfinex","SOLUSD",1768788546426,4.08974468,133.85,133.81,7.39052949]
["bitfinex","SOLUSD",1768788547031,7.4705977,133.86,133.77,4.38791334]
["bitfinex","SOLUSD",1768788547032,4.08974468,133.82,133.77,4.38791334]
["bitfinex","SOLUSD",1768788547236,7.09236083,133.83,133.77,4.38791334]
["bitfinex","SOLUSD",1768788547535,4.08974468,133.82,133.78,11.86283234]
["bitfinex","SOLUSD",1768788547734,4.08974468,133.81,133.76,11.86396749]
["bitfinex","SOLUSD",1768788547927,4.08974468,133.8,133.76,4.38791334]
["bitfinex","SOLUSD",1768788548844,4.08974468,133.8,133.77,4.38791334]
["bitfinex","SOLUSD",1768788549920,4.08974468,133.8,133.75,14.86708378]
["bitfinex","SOLUSD",1768788550310,4.08974468,133.8,133.75,11.86446763]
["bitfinex","SOLUSD",1768788550511,11.56384408,133.8,133.75,14.86708378]
["bitfinex","SOLUSD",1768788551139,11.56384408,133.8,133.76,7.4760463]
["bitfinex","SOLUSD",1768788551340,11.56384408,133.8,133.76,11.86395964]
["bitfinex","SOLUSD",1768788552540,4.08974468,133.77,133.73,7.47740625]
["bitfinex","SOLUSD",1768788552720,4.08974468,133.77,133.72,14.8686521]
["bitfinex","SOLUSD",1768788553622,4.08974468,133.77,133.73,4.38791334]
["bitfinex","SOLUSD",1768788554242,4.08974468,133.77,133.73,7.39052949]
["bitfinex","SOLUSD",1768788554425,11.56540907,133.77,133.73,4.38791334]
["bitfinex","SOLUSD",1768788555641,4.08974468,133.76,133.72,7.39052949]
["bitfinex","SOLUSD",1768788556139,4.08974468,133.76,133.71,20.74791334]
["bitfinex","SOLUSD",1768788556339,4.08974468,133.76,133.7,7.39052949]
["bitfinex","SOLUSD",1768788556340,4.08974468,133.75,133.7,7.39052949]
["bitfinex","SOLUSD",1768788556534,4.08974468,133.73,133.67,4.38791334]
["bitfinex","SOLUSD",1768788556745,4.08974468,133.71,133.67,4.38791334]
["bitfinex","SOLUSD",1768788556959,4.08974468,133.71,133.67,11.86892613]
["bitfinex","SOLUSD",1768788557246,4.08974468,133.71,133.67,4.38791334]
["bitfinex","SOLUSD",1768788558633,11.56880843,133.71,133.67,4.38791334]
["bitfinex","SOLUSD",1768788559231,11.56880843,133.71,133.67,11.86902328]
["bitfinex","SOLUSD",1768788559430,4.08974468,133.72,133.69,4.38791334]
["bitfinex","SOLUSD",1768788559636,4.08974468,133.72,133.67,14.87163943]
["bitfinex","SOLUSD",1768788560162,11.56807779,133.72,133.66,7.48149872]
["bitfinex","SOLUSD",1768788560322,7.09236083,133.71,133.66,4.38791334]
["bitfinex","SOLUSD",1768788560648,11.56865984,133.71,133.67,4.38791334]
["bitfinex","SOLUSD",1768788561042,4.08974468,133.7,133.66,4.38791334]
["bitfinex","SOLUSD",1768788561228,4.08974468,133.7,133.65,10.48477016]
["bitfinex","SOLUSD",1768788561229,4.08974468,133.7,133.65,4.38791334]
["bitfinex","SOLUSD",1768788561629,4.08974468,133.69,133.65,4.38791334]
["bitfinex","SOLUSD",1768788562448,4.08974468,133.69,133.65,14.87241506]
["bitfinex","SOLUSD",1768788562751,4.08974468,133.69,133.65,11.86979891]
["bitfinex","SOLUSD",1768788563327,4.04756886,133.69,133.65,11.86979891]
["bitfinex","SOLUSD",1768788563832,4.04756886,133.69,133.65,14.87241506]
["bitfinex","SOLUSD",1768788564036,7.48027283,133.69,133.64,4.3444337]
["bitfinex","SOLUSD",1768788564935,10.48288898,133.69,133.64,0.2]
["bitfinex","SOLUSD",1768788565452,4.23594462,133.68,133.64,0.2]
["bitfinex","SOLUSD",1768788565753,4.23594462,133.68,133.64,4.3444337]
["bitfinex","SOLUSD",1768788565950,11.71661069,133.68,133.64,4.3444337]
["bitfinex","SOLUSD",1768788566160,11.67443084,133.68,133.64,4.3444337]
["bitfinex","SOLUSD",1768788566332,11.67443084,133.68,133.64,11.8272079]
["bitfinex","SOLUSD",1768788567533,4.19376477,133.68,133.64,11.8272079]
["bitfinex","SOLUSD",1768788567864,37.39079291,133.73,133.66,4.1444337]
["bitfinex","SOLUSD",1768788567865,10.48148833,133.71,133.66,4.1444337]
["bitfinex","SOLUSD",1768788568032,4.23594462,133.7,133.66,4.1444337]
["bitfinex","SOLUSD",1768788568942,4.23594462,133.69,133.65,4.1444337]
["bitfinex","SOLUSD",1768788569141,4.23594462,133.69,133.64,0.2]
["bitfinex","SOLUSD",1768788569338,4.23594462,133.67,133.64,0.2]
["bitfinex","SOLUSD",1768788570366,7.23856077,133.66,133.64,0.2]
["bitfinex","SOLUSD",1768788570855,4.23594462,133.66,133.64,0.2]
["bitfinex","SOLUSD",1768788571158,11.7178156,133.66,133.64,0.2]
["bitfinex","SOLUSD",1768788571357,4.23594462,133.66,133.64,0.2]
["bitfinex","SOLUSD",1768788571654,11.71768136,133.66,133.64,0.2]
["bitfinex","SOLUSD",1768788572539,4.23594462,133.65,133.62,0.1]
["bitfinex","SOLUSD",1768788572760,26.18591151,133.66,133.61,0.1]
["bitfinex","SOLUSD",1768788572761,4.23594462,133.62,133.61,0.1]
["bitfinex","SOLUSD",1768788572933,11.72009926,133.62,133.59,0.1]
["bitfinex","SOLUSD",1768788574143,11.62789541,133.62,133.59,0.1]
["bitfinex","SOLUSD",1768788574545,11.57788428,133.62,133.59,0.1]
["bitfinex","SOLUSD",1768788574749,3.00261615,133.6,133.5,4.1444337]
["bitfinex","SOLUSD",1768788574940,3.00261615,133.58,133.52,4.1444337]
["bitfinex","SOLUSD",1768788575145,26.19760479,133.6,133.53,0.1]
["bitfinex","SOLUSD",1768788575536,3.00261615,133.56,133.53,0.1]
["bitfinex","SOLUSD",1768788575842,3.00261615,133.55,133.48,4.2444337]
["bitfinex","SOLUSD",1768788576042,3.00261615,133.55,133.48,7.24704985]
["bitfinex","SOLUSD",1768788576258,3.00261615,133.56,133.5,4.1444337]
["bitfinex","SOLUSD",1768788576648,4.23594462,133.55,133.49,14.63785043]
["bitfinex","SOLUSD",1768788576856,4.23594462,133.54,133.49,18.5618781]
["bitfinex","SOLUSD",1768788577264,4.23594462,133.54,133.5,4.1444337]
["bitfinex","SOLUSD",1768788577455,11.72442736,133.54,133.5,4.1444337]
["bitfinex","SOLUSD",1768788578262,4.23594462,133.54,133.5,4.1444337]
["bitfinex","SOLUSD",1768788578771,4.16678476,133.55,133.51,4.05915984]
["bitfinex","SOLUSD",1768788579063,4.16678476,133.55,133.51,18.47544732]
["bitfinex","SOLUSD",1768788579265,4.16678476,133.57,133.52,10.98580366]
["bitfinex","SOLUSD",1768788579764,4.16678476,133.59,133.54,10.98580366]
["bitfinex","SOLUSD",1768788580653,11.65250304,133.59,133.54,18.47413465]
["bitfinex","SOLUSD",1768788581563,11.65162588,133.61,133.57,10.98580366]
["bitfinex","SOLUSD",1768788581764,4.16678476,133.61,133.57,10.98580366]
["bitfinex","SOLUSD",1768788582163,11.6502243,133.63,133.59,6.92664382]
["bitfinex","SOLUSD",1768788583371,4.16678476,133.63,133.59,14.41219006]
["bitfinex","SOLUSD",1768788584374,4.16678476,133.63,133.59,7.48554624]
["bitfinex","SOLUSD",1768788584673,4.16678476,133.63,133.59,14.41219006]
["bitfinex","SOLUSD",1768788584975,4.16678476,133.62,133.57,14.41323741]
["bitfinex","SOLUSD",1768788585273,11.65091829,133.62,133.57,18.47239725]
["bitfinex","SOLUSD",1768788585680,4.16678476,133.62,133.58,6.92664382]
["bitfinex","SOLUSD",1768788585977,28.04978164,133.64,133.59,10.98580366]
["bitfinex","SOLUSD",1768788586486,4.16678476,133.64,133.6,4.05915984]
["bitfinex","SOLUSD",1768788586776,4.16678476,133.64,133.6,10.98580366]
["bitfinex","SOLUSD",1768788586951,11.64962718,133.64,133.6,10.98580366]
["bitfinex","SOLUSD",1768788587155,11.64962718,133.64,133.6,4.05915984]
["bitfinex","SOLUSD",1768788587558,11.64962718,133.64,133.6,10.98580366]
["bitfinex","SOLUSD",1768788587765,11.64962718,133.64,133.6,4.05915984]
["bitfinex","SOLUSD",1768788588072,4.16678476,133.64,133.6,14.41161557]
["bitfinex","SOLUSD",1768788588481,4.16678476,133.64,133.6,18.47077541]
["bitfinex","SOLUSD",1768788589065,4.16678476,133.65,133.61,6.92664382]
["bitfinex","SOLUSD",1768788589280,4.16678476,133.65,133.61,18.47014185]
["bitfinex","SOLUSD",1768788589781,4.16678476,133.66,133.62,6.92664382]
["bitfinex","SOLUSD",1768788590078,4.16678476,133.66,133.62,10.98580366]
["bitfinex","SOLUSD",1768788590778,7.48118209,133.67,133.63,4.05915984]
["bitfinex","SOLUSD",1768788590963,11.64796685,133.67,133.63,4.05915984]
["bitfinex","SOLUSD",1768788591360,7.48059823,133.68,133.64,4.05915984]
["bitfinex","SOLUSD",1768788591578,11.64738299,133.68,133.64,4.05915984]
["bitfinex","SOLUSD",1768788592080,11.64738299,133.68,133.63,18.46913695]
["bitfinex","SOLUSD",1768788593066,4.46141036,133.67,133.63,18.46913695]
["bitfinex","SOLUSD",1768788593881,28.34146183,133.69,133.65,11.34628688]
["bitfinex","SOLUSD",1768788594186,4.46141036,133.68,133.64,4.41964306]
["bitfinex","SOLUSD",1768788594384,4.46141036,133.68,133.64,11.34628688]
["bitfinex","SOLUSD",1768788594770,4.46141036,133.67,133.63,7.48333329]
["bitfinex","SOLUSD",1768788595487,4.46141036,133.67,133.63,18.81600585]
["bitfinex","SOLUSD",1768788596181,4.46141036,133.68,133.61,20.81964306]
["bitfinex","SOLUSD",1768788596388,4.46141036,133.65,133.6,7.48479923]
["bitfinex","SOLUSD",1768788597390,4.46141036,133.65,133.6,18.81747179]
["bitfinex","SOLUSD",1768788597770,4.46141036,133.64,133.6,18.81747179]
["bitfinex","SOLUSD",1768788598688,4.46141036,133.64,133.6,11.90444229]
["bitfinex","SOLUSD",1768788598890,4.46141036,133.64,133.6,18.81747179]
["bitfinex","SOLUSD",1768788599592,11.94328718,133.66,133.61,11.33267256]
["bitfinex","SOLUSD",1768788599885,4.46141036,133.65,133.61,11.33267256]
["bitfinex","SOLUSD",1768788600486,4.46141036,133.65,133.62,6.9130295]
["bitfinex","SOLUSD",1768788600688,4.46141036,133.67,133.63,11.33267256]
["bitfinex","SOLUSD",1768788601385,7.48067061,133.68,133.63,11.33267256]
["bitfinex","SOLUSD",1768788601386,7.48067061,133.68,133.64,4.41964306]
["bitfinex","SOLUSD",1768788601685,4.46141036,133.68,133.64,7.48234344]
["bitfinex","SOLUSD",1768788602593,4.46141036,133.68,133.64,14.39537294]
["bitfinex","SOLUSD",1768788603275,4.46141036,133.68,133.64,18.815016]
["bitfinex","SOLUSD",1768788603685,4.46141036,133.68,133.64,11.9019865]
["bitfinex","SOLUSD",1768788603994,20.86141036,133.69,133.65,11.33267256]
["bitfinex","SOLUSD",1768788604594,4.46141036,133.68,133.65,6.9130295]
["bitfinex","SOLUSD",1768788605475,4.46141036,133.68,133.64,11.9019865]
["bitfinex","SOLUSD",1768788605793,4.46141036,133.67,133.62,11.90353677]
["bitfinex","SOLUSD",1768788605990,4.46141036,133.67,133.62,18.81656627]
["bitfinex","SOLUSD",1768788606190,4.46141036,133.67,133.63,7.48318847]
["bitfinex","SOLUSD",1768788607089,4.46141036,133.68,133.64,18.81513587]
["bitfinex","SOLUSD",1768788607281,4.46141036,133.68,133.65,6.9130295]
["bitfinex","SOLUSD",1768788607478,4.66141036,133.7,133.66,14.39440729]
["bitfinex","SOLUSD",1768788607884,4.66141036,133.7,133.66,18.81405035]
["bitfinex","SOLUSD",1768788608082,4.46141036,133.69,133.65,11.90168255]
["bitfinex","SOLUSD",1768788608595,4.46141036,133.69,133.65,18.81471205]
["bitfinex","SOLUSD",1768788609490,4.46141036,133.69,133.65,18.81466377]
["bitfinex","SOLUSD",1768788609997,4.46141036,133.68,133.63,11.90244222]
["bitfinex","SOLUSD",1768788610232,4.46141036,133.67,133.63,7.48279916]
["bitfinex","SOLUSD",1768788610376,4.46141036,133.67,133.62,18.81651451]
["bitfinex","SOLUSD",1768788610776,4.46141036,133.67,133.62,11.90348501]
["bitfinex","SOLUSD",1768788611178,4.46141036,133.67,133.63,7.4832047]
["bitfinex","SOLUSD",1768788611396,4.46141036,133.67,133.64,7.48244861]
["bitfinex","SOLUSD",1768788611606,4.46141036,133.76,133.67,4.41964306]
["bitfinex","SOLUSD",1768788611812,4.46141036,133.75,133.67,4.41964306]
["bitfinex","SOLUSD",1768788612105,4.46141036,133.74,133.69,6.9130295]
["bitfinex","SOLUSD",1768788612689,4.46141036,133.73,133.7,6.9130295]
["bitfinex","SOLUSD",1768788614101,4.46141036,133.77,133.72,11.33267256]
["bitfinex","SOLUSD",1768788614295,4.46141036,133.79,133.76,6.9130295]
["bitfinex","SOLUSD",1768788614483,4.46141036,133.79,133.77,6.9130295]
["bitfinex","SOLUSD",1768788614799,4.46141036,133.79,133.77,6.85302956]
["bitfinex","SOLUSD",1768788615102,28.3147933,133.81,133.78,6.9130295]
["bitfinex","SOLUSD",1768788615401,4.46141036,133.8,133.75,6.9130295]
["bitfinex","SOLUSD",1768788615807,4.46141036,133.78,133.74,14.39009829]
["bitfinex","SOLUSD",1768788615996,4.46141036,133.78,133.73,14.3907818]
["bitfinex","SOLUSD",1768788616491,4.46141036,133.78,133.72,7.47814879]
["bitfinex","SOLUSD",1768788616695,4.46141036,133.77,133.72,7.47814879]
["bitfinex","SOLUSD",1768788616891,4.46141036,133.77,133.73,6.9130295]
["bitfinex","SOLUSD",1768788617098,4.46141036,133.77,133.73,14.39064194]
["bitfinex","SOLUSD",1768788617510,4.46141036,133.77,133.72,14.39115895]
["bitfinex","SOLUSD",1768788617892,4.46141036,133.75,133.72,6.9130295]
["bitfinex","SOLUSD",1768788618093,4.46141036,133.75,133.71,11.33267256]
["bitfinex","SOLUSD",1768788618422,4.46141036,133.75,133.71,6.9130295]
["bitfinex","SOLUSD",1768788618596,4.46141036,133.75,133.7,14.39233498]
["bitfinex","SOLUSD",1768788618791,4.46141036,133.75,133.71,7.47881527]
["bitfinex","SOLUSD",1768788619189,4.46141036,133.75,133.7,14.39225236]
["bitfinex","SOLUSD",1768788619899,4.46141036,133.75,133.71,14.3918841]
["bitfinex","SOLUSD",1768788620098,4.46141036,133.75,133.72,6.9130295]
["bitfinex","SOLUSD",1768788620685,4.46141036,133.77,133.73,6.9130295]
["bitfinex","SOLUSD",1768788620909,4.46141036,133.77,133.73,11.33267256]
["bitfinex","SOLUSD",1768788621304,4.46141036,133.76,133.72,6.9130295]
["bitfinex","SOLUSD",1768788622614,11.88096739,133.76,133.72,6.9130295]
["bitfinex","SOLUSD",1768788623914,4.4047445,133.75,133.71,14.3918841]
["bitfinex","SOLUSD",1768788624119,4.4047445,133.75,133.7,11.87032003]
["bitfinex","SOLUSD",1768788624298,4.4047445,133.75,133.71,7.47881963]
["bitfinex","SOLUSD",1768788625237,4.4047445,133.75,133.7,18.78323208]
["bitfinex","SOLUSD",1768788625413,4.4047445,133.75,133.71,7.4788638]
["bitfinex","SOLUSD",1768788625914,11.88147641,133.75,133.7,11.87014635]
["bitfinex","SOLUSD",1768788626112,4.4047445,133.74,133.7,18.78317585]
["bitfinex","SOLUSD",1768788628317,4.4047445,133.73,133.69,14.39296652]
["bitfinex","SOLUSD",1768788628614,4.4047445,133.73,133.68,18.78438351]
["bitfinex","SOLUSD",1768788629922,4.4047445,133.72,133.67,14.39406643]
["bitfinex","SOLUSD",1768788630107,11.88314074,133.72,133.67,14.39406643]
["bitfinex","SOLUSD",1768788630608,4.4047445,133.71,133.67,14.39406643]
["bitfinex","SOLUSD",1768788630811,4.4047445,133.71,133.67,7.48103693]
["bitfinex","SOLUSD",1768788631818,4.4047445,133.71,133.67,18.78500278]
["bitfinex","SOLUSD",1768788632321,4.4047445,133.73,133.69,6.9130295]
["bitfinex","SOLUSD",1768788633105,4.4047445,133.73,133.68,6.9130295]
["bitfinex","SOLUSD",1768788633106,4.4047445,133.72,133.68,6.9130295]
["bitfinex","SOLUSD",1768788633825,4.4047445,133.72,133.68,7.48022492]
["bitfinex","SOLUSD",1768788635619,4.4047445,133.72,133.68,11.87116127]
["bitfinex","SOLUSD",1768788635798,4.4047445,133.72,133.68,18.78419077]
["bitfinex","SOLUSD",1768788636203,4.4047445,133.72,133.68,14.39325442]
["bitfinex","SOLUSD",1768788636498,4.4047445,133.72,133.68,7.48022492]
["bitfinex","SOLUSD",1768788636703,4.4047445,133.72,133.68,11.30396585]
["bitfinex","SOLUSD",1768788638816,4.4047445,133.72,133.69,6.9130295]
["bitfinex","SOLUSD",1768788639001,4.4047445,133.72,133.69,3.00806431]
["bitfinex","SOLUSD",1768788639326,4.4047445,133.72,133.68,11.87093234]
["bitfinex","SOLUSD",1768788639530,4.4047445,133.72,133.69,3.00806431]
["bitfinex","SOLUSD",1768788640125,4.4047445,133.72,133.69,10.48796976]
["bitfinex","SOLUSD",1768788640331,4.4047445,133.72,133.69,7.47990545]
["bitfinex","SOLUSD",1768788640508,4.4047445,133.72,133.69,10.48796976]
["bitfinex","SOLUSD",1768788640823,4.38597828,133.73,133.69,14.80330419]
["bitfinex","SOLUSD",1768788641404,4.38597828,133.7,133.65,23.02010214]
["bitfinex","SOLUSD",1768788641604,4.38597828,133.7,133.65,26.02816645]
["bitfinex","SOLUSD",1768788642022,4.38597828,133.7,133.66,3.00806431]
["bitfinex","SOLUSD",1768788642310,4.38597828,133.7,133.66,14.80471795]
["bitfinex","SOLUSD",1768788642509,4.38597828,133.7,133.66,11.79665364]
["bitfinex","SOLUSD",1768788642710,4.38597828,133.7,133.66,14.80471795]
["bitfinex","SOLUSD",1768788646332,4.38597828,133.72,133.69,3.00806431]
["bitfinex","SOLUSD",1768788648612,4.38597828,133.72,133.68,14.80351426]
["bitfinex","SOLUSD",1768788649532,11.86320001,133.74,133.69,3.00806431]
["bitfinex","SOLUSD",1768788649744,4.38597828,133.76,133.72,4.31533443]
["bitfinex","SOLUSD",1768788649918,4.38597828,133.76,133.72,3.00806431]
["bitfinex","SOLUSD",1768788650353,4.38597828,133.75,133.71,3.00806431]
["bitfinex","SOLUSD",1768788650518,4.38597828,133.75,133.7,3.00806431]
["bitfinex","SOLUSD",1768788650928,4.38597828,133.75,133.69,4.31533443]
["bitfinex","SOLUSD",1768788650929,4.38597828,133.74,133.68,7.48054298]
["bitfinex","SOLUSD",1768788651235,4.38597828,133.74,133.69,3.00806431]
["bitfinex","SOLUSD",1768788651621,4.38597828,133.73,133.69,3.00806431]
["bitfinex","SOLUSD",1768788652638,4.25883858,133.72,133.69,3.00806431]
["bitfinex","SOLUSD",1768788652921,4.25883858,133.72,133.68,14.80394172]
["bitfinex","SOLUSD",1768788653229,4.25883858,133.72,133.69,3.00806431]
["bitfinex","SOLUSD",1768788655255,4.25883858,133.72,133.68,7.48054298]
["bitfinex","SOLUSD",1768788655540,4.25883858,133.72,133.69,3.00806431]
["bitfinex","SOLUSD",1768788656618,4.25883858,133.76,133.71,7.16881807]
["bitfinex","SOLUSD",1768788656818,4.25883858,133.76,133.72,3.00806431]
["bitfinex","SOLUSD",1768788657045,4.25883858,133.76,133.72,3.00669698]
["bitfinex","SOLUSD",1768788657747,4.25883858,133.76,133.73,3.00669698]
["bitfinex","SOLUSD",1768788658339,11.73495936,133.76,133.73,3.00669698]
["bitfinex","SOLUSD",1768788658539,4.25883858,133.77,133.74,3.00669698]
["bitfinex","SOLUSD",1768788660342,4.25883858,133.77,133.75,3.00669698]
["bitfinex","SOLUSD",1768788660648,4.25883858,133.77,133.74,3.00669698]
["bitfinex","SOLUSD",1768788661024,11.734457,133.77,133.73,14.64500521]
["bitfinex","SOLUSD",1768788661224,4.25883858,133.75,133.7,4.16075376]
["bitfinex","SOLUSD",1768788661420,4.25883858,133.75,133.71,3.00669698]
["bitfinex","SOLUSD",1768788661732,45.55110959,133.77,133.72,7.16745074]
["bitfinex","SOLUSD",1768788661733,4.25883858,133.76,133.72,7.16745074]
["bitfinex","SOLUSD",1768788661933,4.25883858,133.76,133.72,4.16075376]
["bitfinex","SOLUSD",1768788662133,11.73496988,133.76,133.72,7.16745074]
["bitfinex","SOLUSD",1768788662843,4.25883858,133.75,133.72,4.16075376]
["bitfinex","SOLUSD",1768788663156,4.25883858,133.75,133.7,4.16075376]
["bitfinex","SOLUSD",1768788663358,4.25883858,133.75,133.7,7.16745074]
["bitfinex","SOLUSD",1768788663660,3.00669698,133.75,133.7,4.16075376]
["bitfinex","SOLUSD",1768788663826,4.25883858,133.72,133.68,7.48030925]
["bitfinex","SOLUSD",1768788664026,4.25883858,133.72,133.68,11.64106301]
["bitfinex","SOLUSD",1768788664450,4.25883858,133.71,133.66,11.64202725]
["bitfinex","SOLUSD",1768788664651,4.25883858,133.69,133.65,11.64258057]
["bitfinex","SOLUSD",1768788665136,4.25883858,133.69,133.65,14.64927755]
["bitfinex","SOLUSD",1768788665335,4.25883858,133.69,133.66,4.16075376]
["bitfinex","SOLUSD",1768788665947,16.38,133.71,133.67,7.16745074]
["bitfinex","SOLUSD",1768788666247,16.38,133.71,133.68,4.16075376]
["bitfinex","SOLUSD",1768788666754,11.73759109,133.72,133.68,4.16075376]
["bitfinex","SOLUSD",1768788667343,4.25883858,133.71,133.66,7.48148066]
["bitfinex","SOLUSD",1768788667534,4.25883858,133.71,133.66,14.6489314]
["bitfinex","SOLUSD",1768788668051,4.25883858,133.71,133.67,4.16075376]
["bitfinex","SOLUSD",1768788669242,11.73805862,133.71,133.67,4.16075376]
["bitfinex","SOLUSD",1768788670860,4.25883858,133.7,133.66,11.64223442]
["bitfinex","SOLUSD",1768788671164,11.73834307,133.7,133.66,4.16075376]
["bitfinex","SOLUSD",1768788671546,4.25883858,133.69,133.66,4.16075376]
["bitfinex","SOLUSD",1768788672543,4.25883858,133.69,133.66,7.16745074]
["bitfinex","SOLUSD",1768788674062,4.25883858,133.69,133.66,4.16075376]
["bitfinex","SOLUSD",1768788674760,11.73883992,133.69,133.61,78.98]
["bitfinex","SOLUSD",1768788674950,11.73883992,133.69,133.63,7.48311719]
["bitfinex","SOLUSD",1768788674951,3.00669698,133.68,133.63,7.48311719]
["bitfinex","SOLUSD",1768788675155,4.25883858,133.67,133.62,10.49041066]
["bitfinex","SOLUSD",1768788675656,4.25883858,133.67,133.62,7.48371368]
["bitfinex","SOLUSD",1768788675861,4.25883858,133.67,133.62,10.49041066]
["bitfinex","SOLUSD",1768788676558,11.74002524,133.67,133.62,10.49041066]
["bitfinex","SOLUSD",1768788676961,11.74002524,133.67,133.62,14.65116442]
["bitfinex","SOLUSD",1768788677144,11.74002524,133.67,133.62,11.64446744]
["bitfinex","SOLUSD",1768788677346,11.74002524,133.67,133.62,14.65116442]
["bitfinex","SOLUSD",1768788677545,11.74002524,133.67,133.63,4.16075376]
["bitfinex","SOLUSD",1768788678261,11.74002524,133.67,133.63,14.6507782]
["bitfinex","SOLUSD",1768788678571,7.48075336,133.68,133.64,4.16075376]
["bitfinex","SOLUSD",1768788678744,4.25883858,133.69,133.65,4.16075376]
["bitfinex","SOLUSD",1768788678947,11.73851306,133.7,133.66,4.16075376]
["bitfinex","SOLUSD",1768788680055,4.25883858,133.7,133.67,4.16075376]
["bitfinex","SOLUSD",1768788680363,11.73734347,133.72,133.69,4.16075376]
["bitfinex","SOLUSD",1768788681062,11.73734347,133.72,133.68,7.16745074]
["bitfinex","SOLUSD",1768788682270,11.73734347,133.72,133.68,4.16075376]
["bitfinex","SOLUSD",1768788689672,28.28783575,133.73,133.7,4.06741577]
["bitfinex","SOLUSD",1768788689878,4.42988041,133.72,133.69,4.06741577]
["bitfinex","SOLUSD",1768788690375,11.90783575,133.73,133.69,7.07411275]
["bitfinex","SOLUSD",1768788690562,11.90783575,133.73,133.69,14.55405803]
["bitfinex","SOLUSD",1768788691477,11.90783575,133.73,133.69,11.54736105]
["bitfinex","SOLUSD",1768788691674,4.42988041,133.72,133.68,11.54772945]
["bitfinex","SOLUSD",1768788691970,4.42988041,133.72,133.69,4.06741577]
["bitfinex","SOLUSD",1768788692352,4.42988041,133.72,133.68,11.54772945]
["bitfinex","SOLUSD",1768788692867,4.42988041,133.72,133.69,4.06741577]
["bitfinex","SOLUSD",1768788696178,11.9083075,133.72,133.69,4.06741577]
["bitfinex","SOLUSD",1768788697380,4.42988041,133.72,133.69,4.06741577]
["bitfinex","SOLUSD",1768788697756,4.42988041,133.72,133.68,11.54772945]
["bitfinex","SOLUSD",1768788698061,4.42988041,133.72,133.69,4.17929193]
["bitfinex","SOLUSD",1768788701283,4.11710896,133.71,133.68,11.65960561]
["bitfinex","SOLUSD",1768788701581,4.11710896,133.7,133.66,4.17929193]
["bitfinex","SOLUSD",1768788702282,4.11710896,133.7,133.66,7.48134361]
["bitfinex","SOLUSD",1768788702463,4.11710896,133.7,133.66,11.66063554]
["bitfinex","SOLUSD",1768788703682,11.59679577,133.7,133.66,11.66063554]
["bitfinex","SOLUSD",1768788705187,4.11710896,133.69,133.66,4.17929193]
["bitfinex","SOLUSD",1768788705368,4.08484966,133.69,133.66,11.66090773]
["bitfinex","SOLUSD",1768788705688,4.05710896,133.69,133.66,11.66090773]
["bitfinex","SOLUSD",1768788706183,3.00669698,133.71,133.66,7.4816158]
["bitfinex","SOLUSD",1768788706383,7.47905305,133.71,133.67,4.17929193]
["bitfinex","SOLUSD",1768788707466,4.11710896,133.7,133.67,4.17929193]
["bitfinex","SOLUSD",1768788708190,4.11710896,133.7,133.66,11.66090773]
["bitfinex","SOLUSD",1768788709889,4.11710896,133.7,133.67,4.17929193]
["bitfinex","SOLUSD",1768788710273,4.11710896,133.7,133.66,11.66090773]
["bitfinex","SOLUSD",1768788710462,4.11710896,133.7,133.66,7.4816158]
["bitfinex","SOLUSD",1768788710788,4.11710896,133.7,133.67,4.17929193]
["bitfinex","SOLUSD",1768788712197,4.11710896,133.7,133.66,11.66090773]
["bitfinex","SOLUSD",1768788712377,4.11710896,133.69,133.66,11.66090773]
["bitfinex","SOLUSD",1768788713406,4.47193708,133.66,133.63,11.57430206]
["bitfinex","SOLUSD",1768788714487,4.47193708,133.67,133.63,11.57430206]
["bitfinex","SOLUSD",1768788715088,11.95329819,133.67,133.63,11.57441556]
["bitfinex","SOLUSD",1768788715330,11.95329819,133.67,133.64,4.09126544]
["bitfinex","SOLUSD",1768788715505,28.33207655,133.69,133.64,4.09126544]
["bitfinex","SOLUSD",1768788716002,4.47193708,133.68,133.64,4.09126544]
["bitfinex","SOLUSD",1768788716308,20.85193708,133.69,133.65,7.09796242]
["bitfinex","SOLUSD",1768788716481,20.85193708,133.69,133.66,4.09126544]
["bitfinex","SOLUSD",1768788716680,28.33207945,133.69,133.66,4.09126544]
["bitfinex","SOLUSD",1768788716883,28.33207945,133.69,133.65,11.57349514]
["bitfinex","SOLUSD",1768788717489,4.47193708,133.68,133.63,7.10124871]
["bitfinex","SOLUSD",1768788717676,4.47193708,133.68,133.63,14.58422198]
["bitfinex","SOLUSD",1768788718181,4.47193708,133.68,133.64,11.57404893]
["bitfinex","SOLUSD",1768788718999,4.47193708,133.68,133.65,4.09126544]
["bitfinex","SOLUSD",1768788719374,4.47193708,133.69,133.66,4.09126544]
["bitfinex","SOLUSD",1768788719583,4.47193708,133.7,133.67,4.09126544]
["bitfinex","SOLUSD",1768788719978,11.95149352,133.7,133.67,4.09126544]
["bitfinex","SOLUSD",1768788720883,4.47193708,133.69,133.65,11.57341389]
["bitfinex","SOLUSD",1768788721406,4.47193708,133.67,133.64,4.09126544]
["bitfinex","SOLUSD",1768788721582,4.47193708,133.66,133.63,4.09126544]
["bitfinex","SOLUSD",1768788722277,4.47193708,133.67,133.64,4.09126544]
["bitfinex","SOLUSD",1768788723374,4.47193708,133.7,133.66,4.09126544]
["bitfinex","SOLUSD",1768788723998,4.47193708,133.7,133.66,7.10124871]
["bitfinex","SOLUSD",1768788724208,4.47193708,133.7,133.67,4.09126544]
["bitfinex","SOLUSD",1768788724576,4.47193708,133.7,133.66,7.10124871]
["bitfinex","SOLUSD",1768788724776,4.47193708,133.7,133.67,4.09126544]
["bitfinex","SOLUSD",1768788725902,11.95141863,133.7,133.66,11.57279009]
["bitfinex","SOLUSD",1768788726099,11.95141863,133.7,133.66,14.58277336]
["bitfinex","SOLUSD",1768788726906,4.47193708,133.69,133.66,11.57279009]
["bitfinex","SOLUSD",1768788727206,4.47193708,133.69,133.66,14.58277336]
["bitfinex","SOLUSD",1768788729088,4.47193708,133.69,133.66,4.09126544]
["bitfinex","SOLUSD",1768788729302,4.47193708,133.68,133.64,4.09126544]
["bitfinex","SOLUSD",1768788731011,4.47193708,133.67,133.64,4.09126544]
["bitfinex","SOLUSD",1768788734793,4.47193708,133.67,133.64,7.10124871]
["bitfinex","SOLUSD",1768788734993,4.47193708,133.68,133.65,7.10124871]
["bitfinex","SOLUSD",1768788735805,16.38,133.69,133.66,4.09126544]
["bitfinex","SOLUSD",1768788736007,4.47193708,133.66,133.6,11.57591487]
["bitfinex","SOLUSD",1768788736207,4.47193708,133.65,133.6,11.57591487]
["bitfinex","SOLUSD",1768788736510,4.47193708,133.65,133.61,4.09126544]
["bitfinex","SOLUSD",1768788736810,4.47193708,133.63,133.55,4.09126544]
["bitfinex","SOLUSD",1768788736986,4.47193708,133.63,133.59,11.57678784]
["bitfinex","SOLUSD",1768788739390,11.95530659,133.63,133.59,11.57678784]
["bitfinex","SOLUSD",1768788739588,11.95530659,133.63,133.59,4.09126544]
["bitfinex","SOLUSD",1768788740015,14.96528986,133.63,133.59,4.09126544]
["bitfinex","SOLUSD",1768788740312,11.95530659,133.63,133.59,4.09126544]
["bitfinex","SOLUSD",1768788742201,4.47193708,133.64,133.6,4.09126544]
["bitfinex","SOLUSD",1768788742406,7.48192035,133.64,133.6,4.09126544]
["bitfinex","SOLUSD",1768788743019,4.4605215,133.63,133.6,4.09126544]
["bitfinex","SOLUSD",1768788743321,11.88387305,133.63,133.6,4.09126544]
["bitfinex","SOLUSD",1768788743719,4.40052145,133.63,133.6,4.09126544]
["bitfinex","SOLUSD",1768788744715,4.31825615,133.63,133.6,4.09126544]
["bitfinex","SOLUSD",1768788744916,11.80165009,133.63,133.6,4.09126544]
["bitfinex","SOLUSD",1768788746204,4.31825615,133.63,133.6,4.09126544]
["bitfinex","SOLUSD",1768788746694,4.31825615,133.63,133.6,11.57607968]
["bitfinex","SOLUSD",1768788749429,4.4605215,133.64,133.61,4.22055794]
["bitfinex","SOLUSD",1768788749718,4.4605215,133.67,133.63,4.22055794]
["bitfinex","SOLUSD",1768788751426,4.4605215,133.66,133.63,4.22055794]
["bitfinex","SOLUSD",1768788752920,11.94215264,133.67,133.63,4.22055794]
["bitfinex","SOLUSD",1768788758099,11.88001395,133.66,133.63,4.22055794]
["bitfinex","SOLUSD",1768788758325,7.48185627,133.66,133.63,4.22055794]
["bitfinex","SOLUSD",1768788758622,7.48185627,133.66,133.63,7.23054121]
["bitfinex","SOLUSD",1768788759333,7.48185627,133.66,133.64,4.47367789]
["bitfinex","SOLUSD",1768788760527,7.48185627,133.66,133.63,4.47367789]
["bitfinex","SOLUSD",1768788760721,4.39815768,133.65,133.61,4.47367789]
["bitfinex","SOLUSD",1768788760918,4.39815768,133.61,133.56,4.47367789]
["bitfinex","SOLUSD",1768788761117,4.39815768,133.6,133.57,4.47367789]
["bitfinex","SOLUSD",1768788761321,7.40814095,133.61,133.57,4.47367789]
["bitfinex","SOLUSD",1768788761623,16.4,133.62,133.59,4.47367789]
["bitfinex","SOLUSD",1768788762022,16.4,133.62,133.6,4.47367789]
["bitfinex","SOLUSD",1768788762329,4.39815768,133.61,133.57,4.47367789]
["bitfinex","SOLUSD",1768788762728,11.88282777,133.61,133.57,4.47367789]
["bitfinex","SOLUSD",1768788763113,7.48467009,133.61,133.58,4.47367789]
["bitfinex","SOLUSD",1768788763416,28.28223915,133.62,133.58,4.47367789]
["bitfinex","SOLUSD",1768788763832,16.4,133.62,133.59,4.47367789]
["bitfinex","SOLUSD",1768788764126,16.4,133.62,133.6,4.47367789]
["bitfinex","SOLUSD",1768788767338,16.4,133.62,133.59,2.24554657]
["bitfinex","SOLUSD",1768788767636,16.4,133.62,133.52,100.14566175]
["bitfinex","SOLUSD",1768788767637,4.3541761,133.59,133.52,4.4736779]
["bitfinex","SOLUSD",1768788767819,4.3541761,133.57,133.52,7.48366117]
["bitfinex","SOLUSD",1768788768714,4.3541761,133.57,133.52,4.4736779]
["bitfinex","SOLUSD",1768788769323,11.84425174,133.51,133.48,0.1]
["bitfinex","SOLUSD",1768788769634,11.84425174,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1768788769635,23.3238568,133.5,133.47,4.4736779]
["bitfinex","SOLUSD",1768788769833,16.4,133.5,133.47,4.4736779]
["bitfinex","SOLUSD",1768788770739,4.39815768,133.49,133.46,0.1]
["bitfinex","SOLUSD",1768788770919,11.32201448,133.49,133.46,0.1]
["bitfinex","SOLUSD",1768788771838,18.7637016,133.49,133.46,0.1]
["bitfinex","SOLUSD",1768788772240,11.8398448,133.49,133.46,0.1]
["bitfinex","SOLUSD",1768788772427,7.44168896,133.49,133.46,0.1]
["bitfinex","SOLUSD",1768788772633,7.44168896,133.49,133.46,4.29471248]
["bitfinex","SOLUSD",1768788774422,28.24266034,133.5,133.46,4.29471248]
["bitfinex","SOLUSD",1768788776142,11.84266034,133.5,133.46,4.29471248]
["bitfinex","SOLUSD",1768788776826,4.35182656,133.52,133.47,4.19471248]
["bitfinex","SOLUSD",1768788777027,4.35182656,133.54,133.48,4.19471248]
["bitfinex","SOLUSD",1768788777228,20.75182656,133.54,133.49,4.19471248]
["bitfinex","SOLUSD",1768788777427,4.35182656,133.53,133.49,4.19471248]
["bitfinex","SOLUSD",1768788778127,11.84078035,133.53,133.49,4.19471248]
["bitfinex","SOLUSD",1768788778328,18.76463715,133.53,133.49,4.19471248]
["bitfinex","SOLUSD",1768788778937,18.76940189,133.53,133.49,4.19471248]
["bitfinex","SOLUSD",1768788779339,18.70940189,133.53,133.49,4.19471248]
["bitfinex","SOLUSD",1768788780923,11.78078035,133.53,133.49,4.19471248]
["bitfinex","SOLUSD",1768788781722,18.70940189,133.53,133.49,4.19471248]
["bitfinex","SOLUSD",1768788782441,4.35182656,133.51,133.47,4.19471248]
["bitfinex","SOLUSD",1768788783542,18.77036503,133.52,133.47,4.19471248]
["bitfinex","SOLUSD",1768788783848,18.77036503,133.52,133.48,4.19471248]
["bitfinex","SOLUSD",1768788785148,11.84174349,133.52,133.48,4.19471248]
["bitfinex","SOLUSD",1768788785351,18.77036503,133.52,133.48,4.19471248]
["bitfinex","SOLUSD",1768788786227,4.35182656,133.52,133.49,4.19471248]
["bitfinex","SOLUSD",1768788786546,11.84143843,133.52,133.49,4.19471248]
["bitfinex","SOLUSD",1768788788649,11.84143843,133.52,133.48,4.19471248]
["bitfinex","SOLUSD",1768788793758,11.8410232,133.53,133.49,4.19471248]
["bitfinex","SOLUSD",1768788794544,7.48855242,133.54,133.5,20.59471248]
["bitfinex","SOLUSD",1768788794848,11.84037898,133.54,133.5,20.59471248]
["bitfinex","SOLUSD",1768788795051,11.84037898,133.54,133.51,4.19471248]
["bitfinex","SOLUSD",1768788795360,7.48807047,133.55,133.52,4.19471248]
["bitfinex","SOLUSD",1768788798044,11.8393406,133.56,133.52,4.19471248]
["bitfinex","SOLUSD",1768788798247,11.8393406,133.56,133.53,16.4]
["bitfinex","SOLUSD",1768788799349,11.8393406,133.56,133.53,20.59471248]
["bitfinex","SOLUSD",1768788799943,7.48751404,133.56,133.53,16.4]
["bitfinex","SOLUSD",1768788800253,4.35182656,133.55,133.53,16.4]
["bitfinex","SOLUSD",1768788801055,11.8393406,133.56,133.53,16.4]
["bitfinex","SOLUSD",1768788802567,103.1,133.57,133.54,4.20487014]
["bitfinex","SOLUSD",1768788803854,11.93698311,133.58,133.54,4.20487014]
["bitfinex","SOLUSD",1768788804643,4.45047901,133.57,133.54,4.20487014]
["bitfinex","SOLUSD",1768788805930,4.45047901,133.56,133.53,16.4]
["bitfinex","SOLUSD",1768788806133,7.46833572,133.56,133.53,16.4]
["bitfinex","SOLUSD",1768788807063,14.95563014,133.56,133.53,16.4]
["bitfinex","SOLUSD",1768788807360,4.45047901,133.55,133.52,11.69414775]
["bitfinex","SOLUSD",1768788807554,4.45047901,133.55,133.53,16.4]
["bitfinex","SOLUSD",1768788808355,4.45047901,133.55,133.52,11.69414775]
["bitfinex","SOLUSD",1768788808556,14.95622304,133.55,133.52,4.20487014]
["bitfinex","SOLUSD",1768788808856,14.95622304,133.55,133.53,16.4]
["bitfinex","SOLUSD",1768788809062,4.45047901,133.53,133.51,16.4]
["bitfinex","SOLUSD",1768788809263,7.46833572,133.53,133.51,16.4]
["bitfinex","SOLUSD",1768788809841,7.46833572,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768788810949,14.95805223,133.52,133.49,4.20487014]
["bitfinex","SOLUSD",1768788811138,14.95805223,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768788811556,11.94019552,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768788812155,14.95805223,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768788812342,7.46833572,133.51,133.47,11.69697743]
["bitfinex","SOLUSD",1768788812538,3.01785671,133.51,133.47,4.20487014]
["bitfinex","SOLUSD",1768788812955,3.01785671,133.5,133.47,4.20487014]
["bitfinex","SOLUSD",1768788813280,3.01785671,133.51,133.47,4.20487014]
["bitfinex","SOLUSD",1768788813761,3.01785671,133.5,133.46,11.79755928]
["bitfinex","SOLUSD",1768788814468,4.45047901,133.49,133.46,11.79755928]
["bitfinex","SOLUSD",1768788814861,4.45047901,133.5,133.47,4.20487014]
["bitfinex","SOLUSD",1768788816066,4.39497982,133.5,133.47,4.20487014]
["bitfinex","SOLUSD",1768788817066,7.49050264,133.51,133.47,11.69718875]
["bitfinex","SOLUSD",1768788817261,10.50835935,133.51,133.47,4.20487014]
["bitfinex","SOLUSD",1768788818054,14.84638543,133.51,133.47,4.20487014]
["bitfinex","SOLUSD",1768788819569,4.33802608,133.53,133.48,4.052343]
["bitfinex","SOLUSD",1768788819747,14.84512602,133.53,133.48,4.052343]
["bitfinex","SOLUSD",1768788819943,4.33802608,133.52,133.48,4.052343]
["bitfinex","SOLUSD",1768788820249,4.33802608,133.51,133.48,4.052343]
["bitfinex","SOLUSD",1768788821467,7.35588279,133.49,133.46,0.1]
["bitfinex","SOLUSD",1768788821667,4.33802608,133.49,133.46,0.1]
["bitfinex","SOLUSD",1768788822772,4.33802608,133.49,133.46,4.152343]
["bitfinex","SOLUSD",1768788823278,4.33802608,133.49,133.46,11.64515018]
["bitfinex","SOLUSD",1768788824356,7.4907899,133.5,133.47,4.052343]
["bitfinex","SOLUSD",1768788824671,4.33802608,133.51,133.47,4.052343]
["bitfinex","SOLUSD",1768788825475,14.8450702,133.53,133.48,4.052343]
["bitfinex","SOLUSD",1768788825982,4.33802608,133.52,133.48,4.052343]
["bitfinex","SOLUSD",1768788826562,11.82761895,133.52,133.48,4.052343]
["bitfinex","SOLUSD",1768788826776,11.82761895,133.52,133.48,11.54399467]
["bitfinex","SOLUSD",1768788826971,4.33802608,133.51,133.48,11.54399467]
["bitfinex","SOLUSD",1768788827669,4.2825268,133.51,133.48,11.54399467]
["bitfinex","SOLUSD",1768788828853,4.2825268,133.51,133.48,4.052343]
["bitfinex","SOLUSD",1768788829757,11.82761895,133.52,133.49,4.052343]
["bitfinex","SOLUSD",1768788831980,4.33802608,133.52,133.49,4.052343]
["bitfinex","SOLUSD",1768788835284,4.33802608,133.52,133.48,11.59290477]
["bitfinex","SOLUSD",1768788836062,4.33802608,133.52,133.49,4.1013025]
["bitfinex","SOLUSD",1768788838386,7.35588279,133.52,133.49,4.1013025]
["bitfinex","SOLUSD",1768788838982,4.33802608,133.52,133.49,4.1013025]
["bitfinex","SOLUSD",1768788839586,11.82769274,133.52,133.49,4.1013025]
["bitfinex","SOLUSD",1768788841598,4.33802608,133.52,133.49,4.1013025]
["bitfinex","SOLUSD",1768788841898,7.43449444,133.53,133.5,4.1013025]
["bitfinex","SOLUSD",1768788842070,4.41642789,133.53,133.5,4.1013025]
["bitfinex","SOLUSD",1768788842672,107.51642789,133.54,133.5,4.1013025]
["bitfinex","SOLUSD",1768788843284,107.51642789,133.54,133.51,4.1013025]
["bitfinex","SOLUSD",1768788843285,103.1,133.54,133.51,4.1013025]
["bitfinex","SOLUSD",1768788843491,11.90384572,133.56,133.52,4.1013025]
["bitfinex","SOLUSD",1768788843787,4.41642789,133.56,133.52,11.59064985]
["bitfinex","SOLUSD",1768788844486,7.48730638,133.56,133.52,11.59064985]
["bitfinex","SOLUSD",1768788844668,4.41642789,133.55,133.52,11.59064985]
["bitfinex","SOLUSD",1768788845570,4.41642789,133.57,133.53,4.1013025]
["bitfinex","SOLUSD",1768788845768,140.70961743,133.66,133.57,4.1013025]
["bitfinex","SOLUSD",1768788845991,3.01806655,133.62,133.57,4.1013025]
["bitfinex","SOLUSD",1768788846286,4.41642789,133.61,133.57,4.1013025]
["bitfinex","SOLUSD",1768788846770,4.41642789,133.61,133.58,4.1013025]
["bitfinex","SOLUSD",1768788848194,4.41642789,133.61,133.58,11.58736951]
["bitfinex","SOLUSD",1768788848891,4.41642789,133.62,133.58,10.50413356]
["bitfinex","SOLUSD",1768788849075,4.41642789,133.63,133.59,4.1013025]
["bitfinex","SOLUSD",1768788849273,4.41642789,133.63,133.6,4.1013025]
["bitfinex","SOLUSD",1768788849591,0.2,133.64,133.61,4.1013025]
["bitfinex","SOLUSD",1768788849798,0.2,133.64,133.61,7.11936905]
["bitfinex","SOLUSD",1768788849965,0.2,133.64,133.62,4.1013025]
["bitfinex","SOLUSD",1768788850294,0.2,133.65,133.63,4.1013025]
["bitfinex","SOLUSD",1768788850471,0.2,133.65,133.62,4.1013025]
["bitfinex","SOLUSD",1768788851373,0.2,133.65,133.63,4.1013025]
["bitfinex","SOLUSD",1768788852476,12.09869022,133.65,133.61,4.1013025]
["bitfinex","SOLUSD",1768788852689,4.41642789,133.64,133.6,4.1013025]
["bitfinex","SOLUSD",1768788853194,4.41642789,133.64,133.6,11.58618494]
["bitfinex","SOLUSD",1768788853981,4.41642789,133.64,133.6,14.60425149]
["bitfinex","SOLUSD",1768788856583,4.41642789,133.64,133.61,11.58573568]
["bitfinex","SOLUSD",1768788856793,4.41642789,133.64,133.61,14.60380223]
["bitfinex","SOLUSD",1768788857093,4.41642789,133.64,133.61,11.58573568]
["bitfinex","SOLUSD",1768788857495,4.41642789,133.63,133.59,7.11936905]
["bitfinex","SOLUSD",1768788857695,4.41642789,133.63,133.58,31.00510897]
["bitfinex","SOLUSD",1768788858002,4.41642789,133.63,133.58,27.98704242]
["bitfinex","SOLUSD",1768788858182,4.41642789,133.63,133.58,31.00510897]
["bitfinex","SOLUSD",1768788858888,4.41642789,133.63,133.59,4.1013025]
["bitfinex","SOLUSD",1768788859281,4.41642789,133.62,133.59,4.1013025]
["bitfinex","SOLUSD",1768788860197,4.41642789,133.61,133.58,4.1013025]
["bitfinex","SOLUSD",1768788860500,3.01806655,133.62,133.58,4.1013025]
["bitfinex","SOLUSD",1768788860501,4.41642789,133.62,133.59,4.1013025]
["bitfinex","SOLUSD",1768788864605,4.07473414,133.61,133.58,11.81874097]
["bitfinex","SOLUSD",1768788864782,4.07473414,133.62,133.59,4.33262773]
["bitfinex","SOLUSD",1768788866494,11.5588324,133.62,133.59,4.33262773]
["bitfinex","SOLUSD",1768788871183,7.48409826,133.62,133.56,18.71759078]
["bitfinex","SOLUSD",1768788871387,7.48409826,133.62,133.58,4.33262773]
["bitfinex","SOLUSD",1768788871388,4.07473414,133.61,133.58,4.33262773]
["bitfinex","SOLUSD",1768788875399,4.07473414,133.62,133.59,4.33262773]
["bitfinex","SOLUSD",1768788876809,4.07473414,133.62,133.6,4.33262773]
["bitfinex","SOLUSD",1768788877011,4.07473414,133.63,133.6,4.33262773]
["bitfinex","SOLUSD",1768788877704,114.8571663,133.65,133.6,4.33262773]
["bitfinex","SOLUSD",1768788877910,114.8571663,133.65,133.61,4.33262773]
["bitfinex","SOLUSD",1768788878091,4.18837632,133.64,133.61,4.33262773]
["bitfinex","SOLUSD",1768788878992,11.67121764,133.64,133.61,4.33262773]
["bitfinex","SOLUSD",1768788880913,4.18837632,133.64,133.61,4.33262773]
["bitfinex","SOLUSD",1768788883618,0.2,133.65,133.63,4.36051093]
["bitfinex","SOLUSD",1768788887210,0.2,133.65,133.63,4.33051543]
["bitfinex","SOLUSD",1768788888315,0.2,133.65,133.63,10.50137107]
["bitfinex","SOLUSD",1768788888714,1e-08,133.65,133.64,3.01806655]
["bitfinex","SOLUSD",1768788889108,1e-08,133.65,133.64,7.37857748]
["bitfinex","SOLUSD",1768788889498,1e-08,133.65,133.64,4.36051093]
["bitfinex","SOLUSD",1768788892807,1e-08,133.65,133.64,11.84330051]
["bitfinex","SOLUSD",1768788893327,1e-08,133.65,133.64,4.36051093]
["bitfinex","SOLUSD",1768788893505,1e-08,133.65,133.64,7.37857748]
["bitfinex","SOLUSD",1768788893704,1e-08,133.65,133.64,4.36051093]
["bitfinex","SOLUSD",1768788895723,1e-08,133.65,133.63,4.44493671]
["bitfinex","SOLUSD",1768788896826,4.37579945,133.65,133.62,7.46300326]
["bitfinex","SOLUSD",1768788897120,4.37579945,133.65,133.62,4.44493671]
["bitfinex","SOLUSD",1768788897905,4.37579945,133.65,133.62,7.46300326]
["bitfinex","SOLUSD",1768788899410,4.37579944,133.64,133.61,3.01806655]
["bitfinex","SOLUSD",1768788900105,4.37579944,133.63,133.6,4.44493671]
["bitfinex","SOLUSD",1768788900304,4.37579944,133.62,133.58,4.44493671]
["bitfinex","SOLUSD",1768788901623,4.37579944,133.62,133.59,4.44493671]
["bitfinex","SOLUSD",1768788902305,11.85973571,133.62,133.59,4.44493671]
["bitfinex","SOLUSD",1768788902828,4.37579944,133.61,133.58,7.48601335]
["bitfinex","SOLUSD",1768788903036,4.37579944,133.61,133.58,11.93095006]
["bitfinex","SOLUSD",1768788903523,11.85929037,133.63,133.59,4.44493671]
["bitfinex","SOLUSD",1768788903823,4.37579944,133.62,133.59,4.44493671]
["bitfinex","SOLUSD",1768788906231,4.37579944,133.63,133.6,4.44493671]
["bitfinex","SOLUSD",1768788906431,1e-08,133.65,133.63,4.44493671]
["bitfinex","SOLUSD",1768788906812,1e-08,133.65,133.63,7.45846428]
["bitfinex","SOLUSD",1768788907013,4.37579944,133.63,133.59,30.64430495]
["bitfinex","SOLUSD",1768788907314,4.37579944,133.63,133.6,4.44493671]
["bitfinex","SOLUSD",1768788907835,4.37579944,133.63,133.6,11.92965631]
["bitfinex","SOLUSD",1768788908936,4.37579944,133.63,133.6,4.44493671]
["bitfinex","SOLUSD",1768788910536,11.85915104,133.63,133.6,4.44493671]
["bitfinex","SOLUSD",1768788913036,11.85915104,133.63,133.59,11.93032888]
["bitfinex","SOLUSD",1768788913732,4.37579944,133.63,133.59,11.93032888]
["bitfinex","SOLUSD",1768788914236,4.37579944,133.63,133.6,4.44493671]
["bitfinex","SOLUSD",1768788914440,4.37579944,133.64,133.6,4.44493671]
["bitfinex","SOLUSD",1768788914629,4.37579944,133.64,133.6,7.45846428]
["bitfinex","SOLUSD",1768788915444,4.37579944,133.64,133.58,20.84493671]
["bitfinex","SOLUSD",1768788915643,4.37579944,133.62,133.58,11.93059559]
["bitfinex","SOLUSD",1768788917533,4.37579944,133.61,133.57,11.9314247]
["bitfinex","SOLUSD",1768788919248,4.37579944,133.62,133.58,4.44493671]
["bitfinex","SOLUSD",1768788919545,4.37579944,133.62,133.58,7.45846428]
["bitfinex","SOLUSD",1768788919748,4.37579944,133.62,133.59,4.44493671]
["bitfinex","SOLUSD",1768788920747,4.37579944,133.62,133.59,11.93052422]
["bitfinex","SOLUSD",1768788921647,14.87230727,133.64,133.6,4.44493671]
["bitfinex","SOLUSD",1768788921846,11.8587797,133.64,133.6,4.44493671]
["bitfinex","SOLUSD",1768788922046,4.37579944,133.64,133.6,11.92991084]
["bitfinex","SOLUSD",1768788922427,4.37579944,133.64,133.61,4.44493671]
["bitfinex","SOLUSD",1768788922932,4.37579944,133.64,133.6,11.62017014]
["bitfinex","SOLUSD",1768788923745,4.37579944,133.64,133.61,4.13519601]
["bitfinex","SOLUSD",1768788924937,11.87149418,133.65,133.61,4.13519601]
["bitfinex","SOLUSD",1768788925137,4.38914373,133.64,133.61,4.13519601]
["bitfinex","SOLUSD",1768788925832,4.38914373,133.64,133.61,11.6194815]
["bitfinex","SOLUSD",1768788926034,4.38914374,133.65,133.62,4.13519601]
["bitfinex","SOLUSD",1768788926860,4.38914374,133.65,133.63,3.01352757]
["bitfinex","SOLUSD",1768788926861,1e-08,133.65,133.63,3.01352757]
["bitfinex","SOLUSD",1768788927033,1e-08,133.65,133.64,4.13519601]
["bitfinex","SOLUSD",1768788929757,1e-08,133.65,133.64,4.10519602]
["bitfinex","SOLUSD",1768788930465,1e-08,133.65,133.62,7.48378908]
["bitfinex","SOLUSD",1768788931838,1e-08,133.65,133.62,11.61898509]
["bitfinex","SOLUSD",1768788932659,4.38914373,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1768788932839,4.38914373,133.64,133.6,11.62022595]
["bitfinex","SOLUSD",1768788933447,4.38914373,133.64,133.61,4.13519601]
["bitfinex","SOLUSD",1768788933974,4.38914373,133.64,133.61,11.61944726]
["bitfinex","SOLUSD",1768788934344,1e-08,133.65,133.63,4.13519601]
["bitfinex","SOLUSD",1768788935649,1e-08,133.65,133.63,11.61839869]
["bitfinex","SOLUSD",1768788936758,1e-08,133.65,133.63,11.58839869]
["bitfinex","SOLUSD",1768788937255,1e-08,133.65,133.63,14.60192626]
["bitfinex","SOLUSD",1768788941762,1e-08,133.65,133.64,4.43166232]
["bitfinex","SOLUSD",1768788942864,1e-08,133.65,133.63,11.914865]
["bitfinex","SOLUSD",1768788946963,1e-08,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1768788947141,1e-08,133.65,133.62,11.91557191]
["bitfinex","SOLUSD",1768788948276,4.06564356,133.64,133.6,4.43166232]
["bitfinex","SOLUSD",1768788948444,4.06564356,133.64,133.6,11.91636863]
["bitfinex","SOLUSD",1768788949864,4.06564356,133.63,133.6,4.43166232]
["bitfinex","SOLUSD",1768788950966,4.06564356,133.63,133.59,7.48552062]
["bitfinex","SOLUSD",1768788951272,4.06564356,133.63,133.59,4.43166232]
["bitfinex","SOLUSD",1768788951853,4.06564356,133.62,133.58,4.43166232]
["bitfinex","SOLUSD",1768788952355,4.06564356,133.62,133.57,14.93177011]
["bitfinex","SOLUSD",1768788952669,4.37293409,133.61,133.57,11.91824254]
["bitfinex","SOLUSD",1768788953273,4.37293409,133.61,133.57,14.93177011]
["bitfinex","SOLUSD",1768788953476,4.37293409,133.61,133.58,7.48614041]
["bitfinex","SOLUSD",1768788954450,4.37293409,133.63,133.59,7.39232469]
["bitfinex","SOLUSD",1768788955075,4.37293409,133.63,133.59,4.37879712]
["bitfinex","SOLUSD",1768788955468,4.37293409,133.63,133.59,11.86419876]
["bitfinex","SOLUSD",1768788956178,4.37293409,133.64,133.61,4.37879712]
["bitfinex","SOLUSD",1768788956381,4.3729341,133.65,133.61,4.37879712]
["bitfinex","SOLUSD",1768788957760,4.3729341,133.65,133.61,11.86316695]
["bitfinex","SOLUSD",1768788960185,4.37293409,133.64,133.61,4.37879712]
["bitfinex","SOLUSD",1768788960760,4.37293409,133.64,133.6,7.48481852]
["bitfinex","SOLUSD",1768788961182,4.37293409,133.64,133.61,4.37879712]
["bitfinex","SOLUSD",1768788962079,4.37293409,133.63,133.59,11.86438265]
["bitfinex","SOLUSD",1768788962380,4.37293409,133.61,133.58,4.37879712]
["bitfinex","SOLUSD",1768788962993,4.37293409,133.61,133.57,11.86527603]
["bitfinex","SOLUSD",1768788963966,4.37293409,133.6,133.56,11.86588883]
["bitfinex","SOLUSD",1768788964487,11.85801295,133.6,133.56,11.86588883]
["bitfinex","SOLUSD",1768788964694,4.37293409,133.57,133.52,4.37879712]
["bitfinex","SOLUSD",1768788964869,4.316711,133.57,133.53,4.37879712]
["bitfinex","SOLUSD",1768788965180,4.316711,133.57,133.54,11.86712663]
["bitfinex","SOLUSD",1768788966080,3.01363698,133.59,133.55,11.86661836]
["bitfinex","SOLUSD",1768788966287,10.49833915,133.61,133.56,11.86594286]
["bitfinex","SOLUSD",1768788966866,4.37293409,133.6,133.56,11.86594286]
["bitfinex","SOLUSD",1768788967083,4.37293409,133.6,133.56,7.48714574]
["bitfinex","SOLUSD",1768788967084,4.37293409,133.59,133.56,7.48714574]
["bitfinex","SOLUSD",1768788967396,4.37293409,133.59,133.56,11.86594286]
["bitfinex","SOLUSD",1768788967570,4.37293409,133.6,133.57,4.37879712]
["bitfinex","SOLUSD",1768788968464,18.71040366,133.62,133.57,4.37879712]
["bitfinex","SOLUSD",1768788968465,11.8570426,133.62,133.57,4.37879712]
["bitfinex","SOLUSD",1768788968687,4.37293409,133.62,133.58,4.37879712]
["bitfinex","SOLUSD",1768788968866,4.37293409,133.62,133.59,4.37879712]
["bitfinex","SOLUSD",1768788969067,11.85614955,133.64,133.59,4.37879712]
["bitfinex","SOLUSD",1768788969295,11.85614955,133.64,133.6,11.86374777]
["bitfinex","SOLUSD",1768788969499,4.37293409,133.63,133.6,11.86374777]
["bitfinex","SOLUSD",1768788969785,4.37293409,133.63,133.59,7.48547343]
["bitfinex","SOLUSD",1768788970167,4.37293409,133.63,133.59,11.86427055]
["bitfinex","SOLUSD",1768788970367,4.37293409,133.62,133.59,4.37879712]
["bitfinex","SOLUSD",1768788974195,11.85582275,133.64,133.6,4.37879712]
["bitfinex","SOLUSD",1768788974574,11.85582275,133.64,133.6,7.3924341]
["bitfinex","SOLUSD",1768788974779,11.85582275,133.64,133.6,4.37879712]
["bitfinex","SOLUSD",1768788975092,4.37293409,133.63,133.59,4.37879712]
["bitfinex","SOLUSD",1768788975499,4.37293409,133.62,133.58,11.8647572]
["bitfinex","SOLUSD",1768788975676,4.37293409,133.6,133.56,4.37879712]
["bitfinex","SOLUSD",1768788976004,3.01363698,133.59,133.54,4.37879712]
["bitfinex","SOLUSD",1768788976183,3.01363698,133.58,133.54,4.37879712]
["bitfinex","SOLUSD",1768788976490,3.01363698,133.59,133.55,4.37879712]
["bitfinex","SOLUSD",1768788976791,3.01363698,133.61,133.56,4.37879712]
["bitfinex","SOLUSD",1768788977184,3.01363698,133.6,133.56,4.37879712]
["bitfinex","SOLUSD",1768788977584,3.01363698,133.6,133.56,11.86592667]
["bitfinex","SOLUSD",1768788977784,7.38657107,133.6,133.56,11.86592667]
["bitfinex","SOLUSD",1768788978591,14.87175654,133.6,133.56,11.86592667]
["bitfinex","SOLUSD",1768788979473,11.85705815,133.62,133.58,4.37879712]
["bitfinex","SOLUSD",1768788979682,11.85705815,133.62,133.58,7.3924341]
["bitfinex","SOLUSD",1768788980791,11.85705815,133.62,133.58,14.87848322]
["bitfinex","SOLUSD",1768788980979,11.85705815,133.62,133.59,7.3924341]
["bitfinex","SOLUSD",1768788981392,11.85638298,133.63,133.6,7.3924341]
["bitfinex","SOLUSD",1768788981596,7.48344889,133.63,133.6,7.3924341]
["bitfinex","SOLUSD",1768788981976,114.95595984,133.64,133.6,7.3924341]
["bitfinex","SOLUSD",1768788982178,4.37293409,133.64,133.61,7.3924341]
["bitfinex","SOLUSD",1768788982887,11.85599049,133.64,133.61,7.3924341]
["bitfinex","SOLUSD",1768788983071,11.85599049,133.64,133.59,7.48536933]
["bitfinex","SOLUSD",1768788983276,11.85599049,133.64,133.6,7.11599273]
["bitfinex","SOLUSD",1768788983994,4.37293409,133.64,133.61,3.01363698]
["bitfinex","SOLUSD",1768788984291,4.37293409,133.64,133.61,7.11599273]
["bitfinex","SOLUSD",1768788984492,4.37293409,133.64,133.61,14.60034208]
["bitfinex","SOLUSD",1768788984698,7.4824435,133.65,133.62,4.10235575]
["bitfinex","SOLUSD",1768788984993,1e-08,133.65,133.63,4.10235575]
["bitfinex","SOLUSD",1768788985700,1e-08,133.65,133.64,7.11599273]
["bitfinex","SOLUSD",1768788986197,1e-08,133.65,133.64,3.01363698]
["bitfinex","SOLUSD",1768788986371,1e-08,133.65,133.63,7.11599273]
["bitfinex","SOLUSD",1768788987390,1e-08,133.65,133.64,7.11599273]
["bitfinex","SOLUSD",1768788987597,0.2,133.66,133.65,7.11599273]
["bitfinex","SOLUSD",1768788987780,0.2,133.66,133.65,4.10235575]
["bitfinex","SOLUSD",1768788988098,0.2,133.66,133.64,7.11599273]
["bitfinex","SOLUSD",1768788989314,0.2,133.66,133.65,4.10235575]
["bitfinex","SOLUSD",1768788989601,4.44591278,133.68,133.65,7.11599273]
["bitfinex","SOLUSD",1768788990407,4.44591278,133.68,133.65,3.01363698]
["bitfinex","SOLUSD",1768788990609,4.44591278,133.68,133.65,7.11599273]
["bitfinex","SOLUSD",1768788990803,0.2,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768788990986,4.64591278,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768788991317,4.64591278,133.69,133.66,3.01363698]
["bitfinex","SOLUSD",1768788991480,0.2,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768788991681,0.2,133.69,133.67,7.11599273]
["bitfinex","SOLUSD",1768788991883,0.2,133.69,133.66,3.01363698]
["bitfinex","SOLUSD",1768788992101,0.2,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768788992295,0.2,133.69,133.66,14.59763857]
["bitfinex","SOLUSD",1768788992701,0.2,133.69,133.66,4.10235575]
["bitfinex","SOLUSD",1768788992904,4.64591278,133.69,133.65,14.5980424]
["bitfinex","SOLUSD",1768788993491,4.64591278,133.69,133.65,7.48204967]
["bitfinex","SOLUSD",1768788993691,4.64591278,133.69,133.65,10.49568665]
["bitfinex","SOLUSD",1768788993891,4.64591278,133.69,133.65,14.5980424]
["bitfinex","SOLUSD",1768788994588,4.64591278,133.69,133.67,3.01363698]
["bitfinex","SOLUSD",1768788994794,0.2,133.69,133.67,3.01363698]
["bitfinex","SOLUSD",1768788994990,0.2,133.69,133.66,14.59753135]
["bitfinex","SOLUSD",1768788995196,0.2,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768788995394,0.2,133.69,133.66,4.10235575]
["bitfinex","SOLUSD",1768788995596,4.64591278,133.69,133.66,4.10235575]
["bitfinex","SOLUSD",1768788995810,4.64591278,133.69,133.66,3.01363698]
["bitfinex","SOLUSD",1768788997509,4.64591278,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768788998703,12.12598253,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768788999598,4.64591278,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768789000216,4.64591278,133.69,133.67,3.01363698]
["bitfinex","SOLUSD",1768789001095,4.64591278,133.69,133.66,7.11599273]
["bitfinex","SOLUSD",1768789001617,11.9178955,133.69,133.66,3.01363698]
["bitfinex","SOLUSD",1768789002921,11.9178955,133.69,133.65,11.71781917]
["bitfinex","SOLUSD",1768789003116,11.9178955,133.69,133.66,3.01363698]
["bitfinex","SOLUSD",1768789005803,11.9178955,133.69,133.65,14.73145615]
["bitfinex","SOLUSD",1768789006707,11.9178955,133.69,133.65,7.24938806]
["bitfinex","SOLUSD",1768789007824,11.9178955,133.69,133.66,4.23575108]
["bitfinex","SOLUSD",1768789008326,4.23786508,133.68,133.65,4.23575108]
["bitfinex","SOLUSD",1768789010725,4.23786508,133.67,133.63,11.71885852]
["bitfinex","SOLUSD",1768789010931,4.23786508,133.67,133.64,11.71851028]
["bitfinex","SOLUSD",1768789011518,4.23786508,133.67,133.64,14.73214726]
["bitfinex","SOLUSD",1768789011827,11.7185857,133.68,133.64,14.73214726]
["bitfinex","SOLUSD",1768789012026,4.23786508,133.67,133.63,11.71890169]
["bitfinex","SOLUSD",1768789012235,4.23786508,133.66,133.62,4.23575108]
["bitfinex","SOLUSD",1768789012406,7.23686808,133.65,133.6,4.23575108]
["bitfinex","SOLUSD",1768789012613,4.2232311,133.64,133.6,11.72041018]
["bitfinex","SOLUSD",1768789012827,4.2232311,133.64,133.61,4.23163614]
["bitfinex","SOLUSD",1768789014211,11.70605489,133.64,133.61,4.23163614]
["bitfinex","SOLUSD",1768789014529,4.2232311,133.63,133.59,14.73046048]
["bitfinex","SOLUSD",1768789014734,4.2232311,133.62,133.58,4.23163614]
["bitfinex","SOLUSD",1768789014911,4.2232311,133.62,133.58,11.71758795]
["bitfinex","SOLUSD",1768789015112,4.2232311,133.62,133.59,4.23163614]
["bitfinex","SOLUSD",1768789015931,4.2232311,133.62,133.58,4.23163614]
["bitfinex","SOLUSD",1768789016730,4.2232311,133.62,133.58,11.71772913]
["bitfinex","SOLUSD",1768789017036,4.2232311,133.61,133.58,4.23163614]
["bitfinex","SOLUSD",1768789018323,4.16323111,133.61,133.58,4.23163614]
["bitfinex","SOLUSD",1768789020333,11.70727144,133.62,133.58,11.71769035]
["bitfinex","SOLUSD",1768789020835,11.70727144,133.62,133.59,4.23163614]
["bitfinex","SOLUSD",1768789021539,11.70659768,133.63,133.6,4.23163614]
["bitfinex","SOLUSD",1768789021737,4.2232311,133.62,133.59,11.71719283]
["bitfinex","SOLUSD",1768789023648,20.6032311,133.64,133.6,4.23163614]
["bitfinex","SOLUSD",1768789023941,20.6032311,133.64,133.59,10.49919367]
["bitfinex","SOLUSD",1768789023942,11.70456658,133.67,133.64,4.23163614]
["bitfinex","SOLUSD",1768789024126,4.2232311,133.66,133.63,4.23163614]
["bitfinex","SOLUSD",1768789025144,4.2232311,133.65,133.61,14.7270272]
["bitfinex","SOLUSD",1768789025949,4.2232311,133.65,133.62,4.23163614]
["bitfinex","SOLUSD",1768789026419,4.2232311,133.65,133.62,11.7155285]
["bitfinex","SOLUSD",1768789027342,4.11872487,133.65,133.62,11.7155285]
["bitfinex","SOLUSD",1768789027644,7.48175677,133.66,133.62,11.7155285]
["bitfinex","SOLUSD",1768789027846,7.48175677,133.66,133.62,14.72682816]
["bitfinex","SOLUSD",1768789028341,0.2,133.69,133.64,7.2429358]
["bitfinex","SOLUSD",1768789028640,27.09140948,133.69,133.63,7.2429358]
["bitfinex","SOLUSD",1768789028846,27.09140948,133.69,133.64,7.2429358]
["bitfinex","SOLUSD",1768789029746,4.2232311,133.68,133.64,4.23163614]
["bitfinex","SOLUSD",1768789029950,4.2232311,133.67,133.63,14.72613089]
["bitfinex","SOLUSD",1768789030244,4.2232311,133.67,133.64,4.23163614]
["bitfinex","SOLUSD",1768789030644,7.23453076,133.68,133.64,4.23163614]
["bitfinex","SOLUSD",1768789030948,4.2232311,133.68,133.63,7.2429358]
["bitfinex","SOLUSD",1768789031337,4.2232311,133.67,133.63,4.23163614]
["bitfinex","SOLUSD",1768789032148,7.48127593,133.67,133.63,4.23163614]
["bitfinex","SOLUSD",1768789032448,4.2232311,133.66,133.63,4.23163614]
["bitfinex","SOLUSD",1768789032649,4.08365647,133.66,133.63,7.2429358]
["bitfinex","SOLUSD",1768789033154,4.08365647,133.66,133.63,4.23163614]
["bitfinex","SOLUSD",1768789034047,7.48127593,133.67,133.63,14.72619691]
["bitfinex","SOLUSD",1768789034245,7.48077651,133.68,133.64,4.23163614]
["bitfinex","SOLUSD",1768789034749,4.2232311,133.67,133.64,4.23163614]
["bitfinex","SOLUSD",1768789035333,7.48077651,133.68,133.65,4.23163614]
["bitfinex","SOLUSD",1768789035334,4.2232311,133.68,133.65,4.23163614]
["bitfinex","SOLUSD",1768789036264,11.70387771,133.68,133.65,4.23163614]
["bitfinex","SOLUSD",1768789036557,11.70387771,133.68,133.64,4.23163614]
["bitfinex","SOLUSD",1768789037353,11.70387771,133.68,133.64,14.72572354]
["bitfinex","SOLUSD",1768789037535,7.68018641,133.69,133.66,7.2429358]
["bitfinex","SOLUSD",1768789037735,11.90341751,133.69,133.66,4.23163614]
["bitfinex","SOLUSD",1768789037939,4.2232311,133.68,133.65,14.72507906]
["bitfinex","SOLUSD",1768789038244,4.2232311,133.68,133.65,11.7137794]
["bitfinex","SOLUSD",1768789040125,4.2232311,133.67,133.63,7.2429358]
["bitfinex","SOLUSD",1768789040328,4.2232311,133.67,133.63,4.23163614]
["bitfinex","SOLUSD",1768789041451,4.2232311,133.67,133.63,11.7149341]
["bitfinex","SOLUSD",1768789041828,11.7043572,133.67,133.63,11.7149341]
["bitfinex","SOLUSD",1768789042735,4.43578587,133.66,133.63,11.7149341]
["bitfinex","SOLUSD",1768789046766,11.91691197,133.67,133.64,4.29964643]
["bitfinex","SOLUSD",1768789047457,4.63578587,133.69,133.65,3.01129966]
["bitfinex","SOLUSD",1768789047755,4.63578587,133.69,133.64,3.01129966]
["bitfinex","SOLUSD",1768789048059,4.63578587,133.69,133.64,7.31094609]
["bitfinex","SOLUSD",1768789048247,4.63578587,133.69,133.64,14.79369136]
["bitfinex","SOLUSD",1768789048558,3.21129966,133.69,133.64,14.79369136]
["bitfinex","SOLUSD",1768789048752,4.43578587,133.68,133.64,14.79369136]
["bitfinex","SOLUSD",1768789049059,4.43578587,133.68,133.64,10.49404493]
["bitfinex","SOLUSD",1768789049260,4.43578587,133.67,133.64,10.49404493]
["bitfinex","SOLUSD",1768789049643,4.43578587,133.67,133.64,14.79369136]
["bitfinex","SOLUSD",1768789050561,3.93578587,133.67,133.64,10.49404493]
["bitfinex","SOLUSD",1768789051053,11.41691882,133.67,133.63,14.79415729]
["bitfinex","SOLUSD",1768789051260,7.48113295,133.67,133.63,14.79415729]
["bitfinex","SOLUSD",1768789052162,7.48076274,133.68,133.63,14.79415729]
["bitfinex","SOLUSD",1768789052362,4.43578587,133.67,133.63,14.79415729]
["bitfinex","SOLUSD",1768789053774,4.43578587,133.66,133.63,4.29964643]
["bitfinex","SOLUSD",1768789053944,4.43578587,133.66,133.61,7.31094609]
["bitfinex","SOLUSD",1768789054365,4.43578587,133.66,133.61,4.29964643]
["bitfinex","SOLUSD",1768789054544,4.43578587,133.66,133.61,7.31094609]
["bitfinex","SOLUSD",1768789055563,4.43578587,133.66,133.62,7.48380724]
["bitfinex","SOLUSD",1768789055758,4.43578587,133.65,133.62,7.48380724]
["bitfinex","SOLUSD",1768789055975,11.91763844,133.66,133.63,4.29964643]
["bitfinex","SOLUSD",1768789056161,11.91763844,133.66,133.63,7.31094609]
["bitfinex","SOLUSD",1768789056864,4.43578587,133.65,133.62,7.31094609]
["bitfinex","SOLUSD",1768789058974,4.49851457,133.66,133.63,4.09190731]
["bitfinex","SOLUSD",1768789059165,11.97929975,133.68,133.65,4.09190731]
["bitfinex","SOLUSD",1768789059544,11.97929975,133.68,133.64,7.10320697]
["bitfinex","SOLUSD",1768789060150,11.97929975,133.68,133.65,4.09190731]
["bitfinex","SOLUSD",1768789060652,11.97929975,133.68,133.64,7.10320697]
["bitfinex","SOLUSD",1768789066668,4.49851457,133.68,133.65,4.09190731]
["bitfinex","SOLUSD",1768789066970,4.49851457,133.66,133.61,4.09190731]
["bitfinex","SOLUSD",1768789067275,4.49851457,133.66,133.62,4.09190731]
["bitfinex","SOLUSD",1768789067471,4.49851457,133.66,133.63,4.09190731]
["bitfinex","SOLUSD",1768789068373,4.49851457,133.66,133.63,7.10320697]
["bitfinex","SOLUSD",1768789071775,4.49851457,133.67,133.64,7.10320697]
["bitfinex","SOLUSD",1768789072281,4.49851457,133.68,133.65,7.10320697]
["bitfinex","SOLUSD",1768789074377,4.49851457,133.68,133.66,3.01129966]
["bitfinex","SOLUSD",1768789074851,7.68006772,133.69,133.67,4.40344245]
["bitfinex","SOLUSD",1768789075055,11.95843565,133.69,133.66,3.01129966]
["bitfinex","SOLUSD",1768789075379,4.27836793,133.68,133.66,3.01129966]
["bitfinex","SOLUSD",1768789075877,11.95843565,133.69,133.66,7.41474211]
["bitfinex","SOLUSD",1768789076170,4.47836793,133.69,133.66,7.41474211]
["bitfinex","SOLUSD",1768789076378,4.47836793,133.69,133.67,3.01129966]
["bitfinex","SOLUSD",1768789076559,4.27836793,133.7,133.68,3.01129966]
["bitfinex","SOLUSD",1768789077961,4.27836793,133.7,133.67,4.40344245]
["bitfinex","SOLUSD",1768789078166,4.27836793,133.7,133.68,3.01129966]
["bitfinex","SOLUSD",1768789079475,7.4797016,133.7,133.67,3.01129966]
["bitfinex","SOLUSD",1768789079680,4.27836793,133.69,133.65,11.88543737]
["bitfinex","SOLUSD",1768789079880,4.27836793,133.69,133.66,7.41474211]
["bitfinex","SOLUSD",1768789080978,4.27836793,133.68,133.66,3.01129966]
["bitfinex","SOLUSD",1768789081176,4.27836793,133.68,133.64,7.41474211]
["bitfinex","SOLUSD",1768789081553,4.27836793,133.68,133.65,3.01129966]
["bitfinex","SOLUSD",1768789081770,4.27836793,133.68,133.65,7.41474211]
["bitfinex","SOLUSD",1768789084482,4.27836793,133.67,133.64,7.41474211]
["bitfinex","SOLUSD",1768789084876,4.27836793,133.67,133.64,14.89649752]
["bitfinex","SOLUSD",1768789086596,4.27836793,133.67,133.65,3.01047519]
["bitfinex","SOLUSD",1768789087685,11.75970897,133.67,133.63,4.40344245]
["bitfinex","SOLUSD",1768789087867,11.75970897,133.67,133.64,3.01047519]
["bitfinex","SOLUSD",1768789088568,11.75970897,133.67,133.65,3.01047519]
["bitfinex","SOLUSD",1768789091474,7.48078642,133.68,133.65,3.01047519]
["bitfinex","SOLUSD",1768789091672,4.27836793,133.67,133.65,3.01047519]
["bitfinex","SOLUSD",1768789092384,4.27836793,133.69,133.66,3.01047519]
["bitfinex","SOLUSD",1768789092887,4.27836793,133.69,133.67,3.01047519]
["bitfinex","SOLUSD",1768789093484,11.75837736,133.69,133.67,3.01047519]
["bitfinex","SOLUSD",1768789094685,114.85799511,133.7,133.68,3.01047519]
["bitfinex","SOLUSD",1768789095387,107.37836793,133.7,133.68,3.01047519]
["bitfinex","SOLUSD",1768789095574,107.37836793,133.7,133.69,3.01047519]
["bitfinex","SOLUSD",1768789095887,4.27836793,133.7,133.68,3.01047519]
["bitfinex","SOLUSD",1768789096277,11.75782335,133.7,133.68,3.01047519]
["bitfinex","SOLUSD",1768789096478,11.75782335,133.7,133.66,11.88511224]
["bitfinex","SOLUSD",1768789096681,4.27836793,133.69,133.66,11.88511224]
["bitfinex","SOLUSD",1768789096980,4.27836793,133.69,133.66,4.40344245]
["bitfinex","SOLUSD",1768789097182,4.27836793,133.69,133.66,7.41391764]
["bitfinex","SOLUSD",1768789097574,4.27836793,133.69,133.66,14.89547257]
["bitfinex","SOLUSD",1768789098177,4.27836793,133.69,133.67,3.01047519]
["bitfinex","SOLUSD",1768789098589,4.27836793,133.69,133.66,14.89547257]
["bitfinex","SOLUSD",1768789099374,4.2183994,133.69,133.66,14.89547257]
["bitfinex","SOLUSD",1768789099678,7.47887218,133.71,133.67,3.01047519]
["bitfinex","SOLUSD",1768789101394,4.27836793,133.7,133.67,3.01047519]
["bitfinex","SOLUSD",1768789103394,4.27836793,133.7,133.66,14.89547257]
["bitfinex","SOLUSD",1768789103900,4.27836793,133.7,133.67,3.01047519]
["bitfinex","SOLUSD",1768789104399,4.27836793,133.7,133.67,7.1449094]
["bitfinex","SOLUSD",1768789105291,4.45124381,133.71,133.68,7.1449094]
["bitfinex","SOLUSD",1768789106100,4.45124381,133.71,133.68,3.01047519]
["bitfinex","SOLUSD",1768789106902,4.45124381,133.71,133.68,7.1449094]
["bitfinex","SOLUSD",1768789107401,4.45124381,133.71,133.68,3.01047519]
["bitfinex","SOLUSD",1768789107600,4.45124381,133.7,133.67,11.6154523]
["bitfinex","SOLUSD",1768789107899,4.45124381,133.7,133.67,14.62592749]
["bitfinex","SOLUSD",1768789108996,115.0291898,133.73,133.7,4.13443421]
["bitfinex","SOLUSD",1768789109194,4.45124381,133.72,133.68,11.61485718]
["bitfinex","SOLUSD",1768789109376,4.45124381,133.72,133.68,10.49089816]
["bitfinex","SOLUSD",1768789109579,4.45124381,133.72,133.69,4.13443421]
["bitfinex","SOLUSD",1768789109777,4.45124381,133.72,133.68,10.49089816]
["bitfinex","SOLUSD",1768789109778,4.45124381,133.71,133.67,11.61545199]
["bitfinex","SOLUSD",1768789109974,4.45124381,133.71,133.67,14.62592718]
["bitfinex","SOLUSD",1768789111083,4.45124381,133.71,133.68,4.13443421]
["bitfinex","SOLUSD",1768789111291,4.45124381,133.71,133.68,14.62545616]
["bitfinex","SOLUSD",1768789111802,4.45124381,133.71,133.68,7.1449094]
["bitfinex","SOLUSD",1768789112107,4.45124381,133.71,133.67,14.62580253]
["bitfinex","SOLUSD",1768789112108,4.45124381,133.7,133.67,14.62580253]
["bitfinex","SOLUSD",1768789113506,4.39124382,133.7,133.67,14.62580253]
["bitfinex","SOLUSD",1768789114809,7.47854672,133.72,133.68,7.1449094]
["bitfinex","SOLUSD",1768789115302,7.47775368,133.73,133.69,3.01047519]
["bitfinex","SOLUSD",1768789115496,7.47775368,133.73,133.69,7.1449094]
["bitfinex","SOLUSD",1768789115694,4.45124381,133.72,133.69,7.1449094]
["bitfinex","SOLUSD",1768789116505,4.45124381,133.72,133.69,3.01047519]
["bitfinex","SOLUSD",1768789116691,4.45124381,133.72,133.68,7.1449094]
["bitfinex","SOLUSD",1768789117908,4.45124381,133.71,133.68,7.1449094]
["bitfinex","SOLUSD",1768789118304,4.45124381,133.71,133.68,4.13443421]
["bitfinex","SOLUSD",1768789118491,4.45124381,133.71,133.68,7.1449094]
["bitfinex","SOLUSD",1768789119407,4.45124381,133.71,133.68,14.62531387]
["bitfinex","SOLUSD",1768789119611,4.46068091,133.73,133.7,7.3075895]
["bitfinex","SOLUSD",1768789119798,4.46068091,133.73,133.71,3.01047519]
["bitfinex","SOLUSD",1768789120116,4.46068091,133.74,133.71,7.3075895]
["bitfinex","SOLUSD",1768789120295,4.46068091,133.74,133.72,3.01047519]
["bitfinex","SOLUSD",1768789120700,4.46068091,133.74,133.71,7.3075895]
["bitfinex","SOLUSD",1768789123712,11.93821844,133.74,133.71,4.29711431]
["bitfinex","SOLUSD",1768789123913,11.93821844,133.74,133.71,7.3075895]
["bitfinex","SOLUSD",1768789124215,4.46068091,133.74,133.71,7.3075895]
["bitfinex","SOLUSD",1768789124411,4.46068091,133.75,133.72,7.3075895]
["bitfinex","SOLUSD",1768789124993,0.2,133.76,133.74,7.3075895]
["bitfinex","SOLUSD",1768789127317,4.66068091,133.76,133.74,3.01047519]
["bitfinex","SOLUSD",1768789128912,0.2,133.76,133.74,7.3075895]
["bitfinex","SOLUSD",1768789135224,4.3342434,133.76,133.74,3.01047519]
["bitfinex","SOLUSD",1768789135808,4.3342434,133.76,133.73,11.81278312]
["bitfinex","SOLUSD",1768789136022,4.3342434,133.76,133.73,14.82325831]
["bitfinex","SOLUSD",1768789136725,4.1342434,133.75,133.72,3.01047519]
["bitfinex","SOLUSD",1768789136929,4.1342434,133.75,133.71,14.8243981]
["bitfinex","SOLUSD",1768789137225,4.1342434,133.75,133.72,4.33513632]
["bitfinex","SOLUSD",1768789138209,4.1342434,133.75,133.72,7.34561151]
["bitfinex","SOLUSD",1768789138529,4.1342434,133.75,133.72,14.82382692]
["bitfinex","SOLUSD",1768789140234,4.1342434,133.75,133.72,7.34561151]
["bitfinex","SOLUSD",1768789141313,4.1342434,133.75,133.72,4.33513632]
["bitfinex","SOLUSD",1768789141611,4.1342434,133.75,133.72,7.34561151]
["bitfinex","SOLUSD",1768789142027,4.1342434,133.75,133.72,14.82378561]
["bitfinex","SOLUSD",1768789147015,4.1342434,133.75,133.72,14.81990667]
["bitfinex","SOLUSD",1768789147230,4.1342434,133.75,133.73,7.34173257]
["bitfinex","SOLUSD",1768789147508,0.2,133.76,133.74,7.34173257]
["bitfinex","SOLUSD",1768789148228,0.2,133.76,133.75,3.00659625]
["bitfinex","SOLUSD",1768789148439,4.1342434,133.77,133.75,3.00659625]
["bitfinex","SOLUSD",1768789148948,4.3342434,133.78,133.75,7.34173257]
["bitfinex","SOLUSD",1768789149114,4.3342434,133.79,133.77,3.00659625]
["bitfinex","SOLUSD",1768789151015,4.3342434,133.79,133.76,7.47595235]
["bitfinex","SOLUSD",1768789151221,4.3342434,133.79,133.76,11.81108867]
["bitfinex","SOLUSD",1768789151524,4.3342434,133.79,133.77,3.00659625]
["bitfinex","SOLUSD",1768789153237,11.80865586,133.79,133.76,4.33513632]
["bitfinex","SOLUSD",1768789153441,4.1342434,133.78,133.73,4.33513632]
["bitfinex","SOLUSD",1768789153645,4.1342434,133.78,133.73,7.34173257]
["bitfinex","SOLUSD",1768789153938,4.1342434,133.78,133.73,14.81914442]
["bitfinex","SOLUSD",1768789154249,4.1342434,133.78,133.74,4.33513632]
["bitfinex","SOLUSD",1768789155642,4.1342434,133.78,133.75,3.00659625]
["bitfinex","SOLUSD",1768789156519,4.1342434,133.78,133.74,14.81881711]
["bitfinex","SOLUSD",1768789157346,4.1342434,133.78,133.75,4.33513632]
["bitfinex","SOLUSD",1768789158435,4.1342434,133.78,133.74,14.81881711]
["bitfinex","SOLUSD",1768789158736,4.1342434,133.78,133.74,14.81881109]
["bitfinex","SOLUSD",1768789158737,4.1342434,133.77,133.74,14.81881109]
["bitfinex","SOLUSD",1768789159243,4.1342434,133.78,133.75,4.33513632]
["bitfinex","SOLUSD",1768789159543,4.1342434,133.78,133.75,11.81174288]
["bitfinex","SOLUSD",1768789159914,4.1342434,133.78,133.75,4.33513632]
["bitfinex","SOLUSD",1768789161744,4.1342434,133.77,133.75,4.33513632]
["bitfinex","SOLUSD",1768789162332,4.1342434,133.77,133.74,14.81870136]
["bitfinex","SOLUSD",1768789162756,11.84235584,133.78,133.75,4.38736819]
["bitfinex","SOLUSD",1768789163323,0.2,133.79,133.76,4.38736819]
["bitfinex","SOLUSD",1768789163645,4.56737913,133.79,133.76,4.38736819]
["bitfinex","SOLUSD",1768789164143,4.56737913,133.79,133.76,7.39396444]
["bitfinex","SOLUSD",1768789164443,0.2,133.79,133.77,7.39396444]
["bitfinex","SOLUSD",1768789164757,4.56737913,133.81,133.78,3.00659625]
["bitfinex","SOLUSD",1768789165124,4.56737913,133.81,133.77,4.38736819]
["bitfinex","SOLUSD",1768789165339,4.36737913,133.8,133.77,7.39396444]
["bitfinex","SOLUSD",1768789166647,4.36737913,133.8,133.77,14.86930974]
["bitfinex","SOLUSD",1768789167139,4.56737913,133.81,133.78,4.38736819]
["bitfinex","SOLUSD",1768789167454,0.2,133.81,133.79,4.38736819]
["bitfinex","SOLUSD",1768789167621,4.56737913,133.81,133.78,7.39396444]
["bitfinex","SOLUSD",1768789168348,0.2,133.81,133.79,4.38736819]
["bitfinex","SOLUSD",1768789168751,4.56737913,133.81,133.78,7.39396444]
["bitfinex","SOLUSD",1768789169049,0.2,133.81,133.78,14.86877522]
["bitfinex","SOLUSD",1768789169254,4.56737913,133.81,133.78,14.86877522]
["bitfinex","SOLUSD",1768789171152,4.56737913,133.81,133.78,4.38736819]
["bitfinex","SOLUSD",1768789171350,12.04071358,133.81,133.78,4.38736819]
["bitfinex","SOLUSD",1768789171850,4.56737913,133.81,133.78,4.38736819]
["bitfinex","SOLUSD",1768789180442,12.04070017,133.81,133.78,4.38736819]
["bitfinex","SOLUSD",1768789180957,4.56737913,133.81,133.78,4.38736819]
["bitfinex","SOLUSD",1768789181463,12.04095003,133.81,133.78,4.38736819]
["bitfinex","SOLUSD",1768789185161,4.38955729,133.8,133.77,14.70387427]
["bitfinex","SOLUSD",1768789185763,4.38955729,133.8,133.78,4.22190137]
["bitfinex","SOLUSD",1768789187164,11.86351274,133.8,133.77,7.22849762]
["bitfinex","SOLUSD",1768789188454,12.06308344,133.81,133.78,4.22190137]
["bitfinex","SOLUSD",1768789188956,7.67352615,133.81,133.78,4.22190137]
["bitfinex","SOLUSD",1768789189163,4.38955729,133.8,133.77,3.00659625]
["bitfinex","SOLUSD",1768789189360,4.38955729,133.8,133.77,7.22849762]
["bitfinex","SOLUSD",1768789192070,4.38955729,133.79,133.76,7.22849762]
["bitfinex","SOLUSD",1768789192365,4.38955729,133.79,133.76,4.22190137]
["bitfinex","SOLUSD",1768789192871,4.38955729,133.79,133.76,11.6978705]
["bitfinex","SOLUSD",1768789193667,4.38955729,133.79,133.76,14.70446675]
["bitfinex","SOLUSD",1768789194862,4.38955729,133.79,133.76,10.48256538]
["bitfinex","SOLUSD",1768789195068,4.38955729,133.79,133.77,4.37646187]
["bitfinex","SOLUSD",1768789197067,4.32423691,133.78,133.74,4.37646187]
["bitfinex","SOLUSD",1768789197270,4.32423691,133.77,133.73,4.37646187]
["bitfinex","SOLUSD",1768789198252,4.32423691,133.77,133.73,11.85383708]
["bitfinex","SOLUSD",1768789199067,7.47583257,133.77,133.73,4.37646187]
["bitfinex","SOLUSD",1768789199271,4.32423691,133.76,133.73,4.37646187]
["bitfinex","SOLUSD",1768789200368,11.80031928,133.76,133.73,4.37646187]
["bitfinex","SOLUSD",1768789200553,4.32423691,133.75,133.72,11.8546234]
["bitfinex","SOLUSD",1768789201460,4.32423691,133.75,133.72,4.37646187]
["bitfinex","SOLUSD",1768789201654,4.32423691,133.75,133.71,7.4787379]
["bitfinex","SOLUSD",1768789201655,11.799917,133.77,133.73,4.37646187]
["bitfinex","SOLUSD",1768789201855,4.32423691,133.76,133.73,11.85418414]
["bitfinex","SOLUSD",1768789202775,4.32423691,133.76,133.72,11.85454087]
["bitfinex","SOLUSD",1768789205160,4.32423691,133.75,133.72,11.85454087]
["bitfinex","SOLUSD",1768789205457,4.26426704,133.75,133.72,11.85454087]
["bitfinex","SOLUSD",1768789215986,4.32423691,133.8,133.75,4.37646187]
["bitfinex","SOLUSD",1768789216172,11.79807846,133.8,133.76,4.37646187]
["bitfinex","SOLUSD",1768789216369,7.47384155,133.8,133.76,4.37646187]
["bitfinex","SOLUSD",1768789216575,4.32423691,133.79,133.76,4.37646187]
["bitfinex","SOLUSD",1768789216783,11.7987843,133.79,133.76,4.37646187]
["bitfinex","SOLUSD",1768789217388,4.32423691,133.78,133.74,7.38339395]
["bitfinex","SOLUSD",1768789217591,4.32423691,133.78,133.73,14.86112672]
["bitfinex","SOLUSD",1768789217785,4.32423691,133.77,133.73,11.85419464]
["bitfinex","SOLUSD",1768789218292,4.32423691,133.77,133.73,14.86112672]
["bitfinex","SOLUSD",1768789219092,4.32423691,133.77,133.74,3.00693208]
["bitfinex","SOLUSD",1768789223175,4.32423691,133.77,133.74,7.47755749]
["bitfinex","SOLUSD",1768789223395,4.26426444,133.77,133.75,3.00693208]
["bitfinex","SOLUSD",1768789225298,4.26426444,133.77,133.74,14.95473208]
["bitfinex","SOLUSD",1768789225481,4.26426444,133.77,133.74,4.47062541]
["bitfinex","SOLUSD",1768789226082,4.41874937,133.76,133.73,7.47750005]
["bitfinex","SOLUSD",1768789226382,4.41874937,133.76,133.73,11.94812546]
["bitfinex","SOLUSD",1768789226595,4.41874937,133.76,133.73,14.95505754]
["bitfinex","SOLUSD",1768789227385,4.41874937,133.76,133.72,14.95564275]
["bitfinex","SOLUSD",1768789227976,4.41874937,133.76,133.73,4.47062541]
["bitfinex","SOLUSD",1768789228983,4.41874937,133.76,133.73,11.94826172]
["bitfinex","SOLUSD",1768789229302,4.41874937,133.76,133.73,14.9551938]
["bitfinex","SOLUSD",1768789229782,4.41874937,133.76,133.74,3.00693208]
["bitfinex","SOLUSD",1768789230385,4.41874937,133.76,133.73,11.94826172]
["bitfinex","SOLUSD",1768789230602,4.41874937,133.76,133.74,3.00693208]
["bitfinex","SOLUSD",1768789230898,4.41874937,133.77,133.74,14.95444416]
["bitfinex","SOLUSD",1768789232299,4.35877417,133.77,133.74,14.95444416]
["bitfinex","SOLUSD",1768789233388,7.47553008,133.77,133.73,3.00693208]
["bitfinex","SOLUSD",1768789234001,7.47553008,133.77,133.73,7.47755749]
["bitfinex","SOLUSD",1768789234183,4.41874937,133.76,133.73,14.95529172]
["bitfinex","SOLUSD",1768789238505,4.41874937,133.76,133.74,3.00693208]
["bitfinex","SOLUSD",1768789238912,4.41874937,133.76,133.73,14.85283079]
["bitfinex","SOLUSD",1768789241907,4.41874937,133.76,133.74,3.00693208]
["bitfinex","SOLUSD",1768789242500,4.22643215,133.77,133.74,7.37509656]
["bitfinex","SOLUSD",1768789243606,4.22643215,133.77,133.74,14.85218727]
["bitfinex","SOLUSD",1768789249118,4.22643215,133.77,133.74,11.84525519]
["bitfinex","SOLUSD",1768789249318,4.22643215,133.77,133.74,14.85218727]
["bitfinex","SOLUSD",1768789251016,4.22643215,133.78,133.75,7.37509656]
["bitfinex","SOLUSD",1768789251331,4.22643215,133.78,133.75,3.00693208]
["bitfinex","SOLUSD",1768789252309,4.22643215,133.79,133.76,7.37509656]
["bitfinex","SOLUSD",1768789252533,4.22643215,133.79,133.77,3.00693208]
["bitfinex","SOLUSD",1768789253331,4.4126025,133.78,133.76,3.00693208]
["bitfinex","SOLUSD",1768789253932,4.4126025,133.78,133.75,14.82953771]
["bitfinex","SOLUSD",1768789260133,4.4126025,133.78,133.75,11.82260563]
["bitfinex","SOLUSD",1768789260322,4.4126025,133.78,133.75,14.82953771]
["bitfinex","SOLUSD",1768789265336,4.4126025,133.78,133.75,11.82260563]
["bitfinex","SOLUSD",1768789265634,4.4126025,133.78,133.75,10.48355329]
["bitfinex","SOLUSD",1768789267315,4.4126025,133.78,133.75,14.82953771]
["bitfinex","SOLUSD",1768789269736,4.4126025,133.78,133.75,11.82260563]
["bitfinex","SOLUSD",1768789269924,4.4126025,133.78,133.75,14.82953771]
["bitfinex","SOLUSD",1768789270242,11.88668242,133.8,133.77,4.34598442]
["bitfinex","SOLUSD",1768789270415,20.9926025,133.81,133.78,7.3529165]
["bitfinex","SOLUSD",1768789270614,4.4126025,133.8,133.77,3.00693208]
["bitfinex","SOLUSD",1768789270915,4.4126025,133.8,133.77,3.00469402]
["bitfinex","SOLUSD",1768789271328,4.4126025,133.8,133.77,7.35067844]
["bitfinex","SOLUSD",1768789272016,0.2,133.81,133.79,4.34598442]
["bitfinex","SOLUSD",1768789272319,4.6126025,133.81,133.78,7.35067844]
["bitfinex","SOLUSD",1768789273928,12.08588753,133.81,133.78,4.34598442]
["bitfinex","SOLUSD",1768789274122,4.4126025,133.8,133.77,14.82585528]
["bitfinex","SOLUSD",1768789274326,4.6126025,133.81,133.79,3.00469402]
["bitfinex","SOLUSD",1768789275034,4.55262444,133.81,133.79,3.00469402]
["bitfinex","SOLUSD",1768789275539,0.14002194,133.81,133.79,7.35067844]
["bitfinex","SOLUSD",1768789275837,0.14002194,133.81,133.8,3.00469402]
["bitfinex","SOLUSD",1768789276043,4.6126025,133.82,133.8,3.00469402]
["bitfinex","SOLUSD",1768789277130,4.6126025,133.82,133.79,14.82476563]
["bitfinex","SOLUSD",1768789277732,4.6126025,133.82,133.8,3.00469402]
["bitfinex","SOLUSD",1768789278944,0.2,133.83,133.82,4.34598442]
["bitfinex","SOLUSD",1768789279249,4.6126025,133.84,133.82,3.00469402]
["bitfinex","SOLUSD",1768789279933,4.6126025,133.84,133.81,7.35067844]
["bitfinex","SOLUSD",1768789280523,4.4126025,133.83,133.78,4.34598442]
["bitfinex","SOLUSD",1768789280731,4.4126025,133.82,133.78,7.4745641]
["bitfinex","SOLUSD",1768789281148,4.4126025,133.81,133.77,7.35067844]
["bitfinex","SOLUSD",1768789281333,4.4126025,133.81,133.77,4.34598442]
["bitfinex","SOLUSD",1768789281729,4.4126025,133.83,133.79,4.34598442]
["bitfinex","SOLUSD",1768789281952,4.4126025,133.83,133.78,14.82529553]
["bitfinex","SOLUSD",1768789282144,4.4126025,133.82,133.78,7.47461709]
["bitfinex","SOLUSD",1768789282447,4.4126025,133.82,133.78,11.82060151]
["bitfinex","SOLUSD",1768789282837,4.40184429,133.81,133.78,7.47461709]
["bitfinex","SOLUSD",1768789283238,4.40184429,133.81,133.78,7.29461709]
["bitfinex","SOLUSD",1768789284828,4.40184429,133.81,133.78,11.54067088]
["bitfinex","SOLUSD",1768789285029,4.35183859,133.81,133.78,11.54067088]
["bitfinex","SOLUSD",1768789285548,7.67171375,133.84,133.8,4.24605379]
["bitfinex","SOLUSD",1768789286329,7.67171375,133.84,133.79,4.24605379]
["bitfinex","SOLUSD",1768789286950,4.40184429,133.83,133.79,11.72039175]
["bitfinex","SOLUSD",1768789288534,4.60184429,133.84,133.81,4.24605379]
["bitfinex","SOLUSD",1768789288734,4.60184429,133.84,133.8,4.24605379]
["bitfinex","SOLUSD",1768789289224,4.60184429,133.84,133.81,4.24605379]
["bitfinex","SOLUSD",1768789289429,4.5418443,133.84,133.82,4.24605379]
["bitfinex","SOLUSD",1768789289642,4.5418443,133.84,133.81,4.24605379]
["bitfinex","SOLUSD",1768789290257,4.5418443,133.84,133.81,11.71933013]
["bitfinex","SOLUSD",1768789290636,4.5418443,133.84,133.8,11.7197894]
["bitfinex","SOLUSD",1768789290833,4.5418443,133.84,133.81,7.47326362]
["bitfinex","SOLUSD",1768789291055,4.5418443,133.84,133.81,11.71931741]
["bitfinex","SOLUSD",1768789292048,4.5418443,133.84,133.81,4.24605379]
["bitfinex","SOLUSD",1768789292473,0.14000001,133.84,133.81,4.24605379]
["bitfinex","SOLUSD",1768789292637,4.5418443,133.84,133.81,14.72393729]
["bitfinex","SOLUSD",1768789293349,4.5418443,133.84,133.81,11.71924327]
["bitfinex","SOLUSD",1768789293657,1e-08,133.84,133.83,4.24605379]
["bitfinex","SOLUSD",1768789293860,1e-08,133.86,133.84,4.24605379]
["bitfinex","SOLUSD",1768789294076,4.40184429,133.88,133.85,11.71710347]
["bitfinex","SOLUSD",1768789294234,4.40184429,133.88,133.85,14.72179749]
["bitfinex","SOLUSD",1768789294765,4.50184429,133.89,133.85,14.72179749]
["bitfinex","SOLUSD",1768789295257,4.50184429,133.89,133.85,11.71710347]
["bitfinex","SOLUSD",1768789295871,4.50184429,133.89,133.85,14.72179749]
["bitfinex","SOLUSD",1768789297166,4.50184429,133.89,133.85,11.71710347]
["bitfinex","SOLUSD",1768789298361,4.50184429,133.89,133.86,4.29402843]
["bitfinex","SOLUSD",1768789298741,4.50184429,133.89,133.85,11.76507811]
["bitfinex","SOLUSD",1768789299664,4.075563,133.88,133.85,11.76507811]
["bitfinex","SOLUSD",1768789302769,11.64440359,133.89,133.86,4.29402843]
["bitfinex","SOLUSD",1768789303272,4.075563,133.88,133.86,4.29402843]
["bitfinex","SOLUSD",1768789303451,4.075563,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1768789303452,4.075563,133.88,133.85,11.76507811]
["bitfinex","SOLUSD",1768789303858,4.075563,133.88,133.85,14.76977213]
["bitfinex","SOLUSD",1768789305168,0.1,133.89,133.88,4.29402843]
["bitfinex","SOLUSD",1768789305372,0.1,133.89,133.87,7.29872245]
["bitfinex","SOLUSD",1768789306066,4.175563,133.89,133.86,4.29402843]
["bitfinex","SOLUSD",1768789306368,4.175563,133.89,133.86,7.29872245]
["bitfinex","SOLUSD",1768789307453,4.175563,133.89,133.86,11.76440826]
["bitfinex","SOLUSD",1768789307675,4.175563,133.89,133.86,14.76910228]
["bitfinex","SOLUSD",1768789308312,4.175563,133.89,133.86,3.00469402]
["bitfinex","SOLUSD",1768789308456,4.175563,133.89,133.85,11.76484815]
["bitfinex","SOLUSD",1768789308777,4.175563,133.89,133.86,3.00469402]
["bitfinex","SOLUSD",1768789309277,4.175563,133.89,133.85,14.76954217]
["bitfinex","SOLUSD",1768789309455,4.175563,133.89,133.86,4.29402843]
["bitfinex","SOLUSD",1768789309657,4.175563,133.89,133.85,14.76954217]
["bitfinex","SOLUSD",1768789310568,4.175563,133.89,133.86,4.29402843]
["bitfinex","SOLUSD",1768789310775,4.175563,133.89,133.86,11.7644938]
["bitfinex","SOLUSD",1768789311452,4.075563,133.88,133.83,4.29402843]
["bitfinex","SOLUSD",1768789311651,4.075563,133.86,133.81,7.29872245]
["bitfinex","SOLUSD",1768789312052,4.075563,133.86,133.82,4.29402843]
["bitfinex","SOLUSD",1768789312475,4.075563,133.86,133.82,7.29872245]
["bitfinex","SOLUSD",1768789314277,11.54614469,133.86,133.82,4.29402843]
["bitfinex","SOLUSD",1768789314482,4.45678155,133.85,133.82,4.29402843]
["bitfinex","SOLUSD",1768789315075,4.45678155,133.85,133.81,3.00469402]
["bitfinex","SOLUSD",1768789315278,4.45678155,133.85,133.81,7.25069172]
["bitfinex","SOLUSD",1768789315460,4.45678155,133.85,133.82,7.47266982]
["bitfinex","SOLUSD",1768789315660,4.45678155,133.85,133.81,11.71908491]
["bitfinex","SOLUSD",1768789316278,7.47107373,133.85,133.8,7.47359689]
["bitfinex","SOLUSD",1768789316581,10.47576775,133.85,133.8,11.71959459]
["bitfinex","SOLUSD",1768789317677,7.47107373,133.85,133.81,4.2459977]
["bitfinex","SOLUSD",1768789318180,4.45678155,133.84,133.81,4.2459977]
["bitfinex","SOLUSD",1768789318367,4.39678151,133.84,133.81,4.2459977]
["bitfinex","SOLUSD",1768789318689,7.47073139,133.86,133.82,4.2459977]
["bitfinex","SOLUSD",1768789319686,10.47406958,133.88,133.83,4.2459977]
["bitfinex","SOLUSD",1768789319995,7.56902655,133.89,133.84,7.25069172]
["bitfinex","SOLUSD",1768789320373,4.45678155,133.88,133.84,7.25069172]
["bitfinex","SOLUSD",1768789321085,4.55678155,133.89,133.86,7.25069172]
["bitfinex","SOLUSD",1768789321290,4.55678155,133.89,133.86,4.2459977]
["bitfinex","SOLUSD",1768789322286,4.55678155,133.89,133.85,11.71681026]
["bitfinex","SOLUSD",1768789322485,4.55678155,133.89,133.86,4.2459977]
["bitfinex","SOLUSD",1768789322868,4.55678155,133.89,133.86,7.25069172]
["bitfinex","SOLUSD",1768789323069,0.1,133.91,133.89,4.2459977]
["bitfinex","SOLUSD",1768789323376,103.1,133.95,133.91,4.2459977]
["bitfinex","SOLUSD",1768789323577,4.55678155,133.96,133.92,4.2459977]
["bitfinex","SOLUSD",1768789324092,4.45678155,133.95,133.9,7.25069172]
["bitfinex","SOLUSD",1768789324290,4.45678155,133.95,133.9,10.47246684]
["bitfinex","SOLUSD",1768789324291,4.45678155,133.94,133.9,10.47246684]
["bitfinex","SOLUSD",1768789324467,4.45678155,133.94,133.9,7.46777282]
["bitfinex","SOLUSD",1768789325584,7.46559572,133.95,133.91,4.2459977]
["bitfinex","SOLUSD",1768789325884,0.1,133.96,133.93,7.25069172]
["bitfinex","SOLUSD",1768789326086,0.1,133.96,133.94,4.2459977]
["bitfinex","SOLUSD",1768789326287,0.1,133.96,133.92,7.25069172]
["bitfinex","SOLUSD",1768789326288,4.55678155,133.96,133.92,7.25069172]
["bitfinex","SOLUSD",1768789326473,4.55678155,133.96,133.92,4.2459977]
["bitfinex","SOLUSD",1768789327292,4.55678155,133.96,133.92,11.71294909]
["bitfinex","SOLUSD",1768789328273,4.55678155,133.96,133.93,4.2459977]
["bitfinex","SOLUSD",1768789328472,4.55678155,133.96,133.93,3.00469402]
["bitfinex","SOLUSD",1768789328672,4.55678155,133.96,133.92,7.25069172]
["bitfinex","SOLUSD",1768789328990,4.55678155,133.96,133.92,4.2459977]
["bitfinex","SOLUSD",1768789329187,4.55678155,133.96,133.93,3.00469402]
["bitfinex","SOLUSD",1768789329388,0.1,133.96,133.93,7.25069172]
["bitfinex","SOLUSD",1768789329774,4.55678155,133.96,133.93,4.2459977]
["bitfinex","SOLUSD",1768789330071,4.55678155,133.96,133.93,7.25069172]
["bitfinex","SOLUSD",1768789330273,4.55678155,133.96,133.93,4.2459977]
["bitfinex","SOLUSD",1768789330493,4.55678155,133.96,133.92,14.71741601]
["bitfinex","SOLUSD",1768789330991,4.55678155,133.96,133.93,11.71248516]
["bitfinex","SOLUSD",1768789331178,3.99702012,134.05,133.96,1.45924765]
["bitfinex","SOLUSD",1768789331382,3.0975339,134.03,133.97,1.45924765]
["bitfinex","SOLUSD",1768789331580,0.1,134.03,133.97,1.45924765]
["bitfinex","SOLUSD",1768789331777,0.1,134.03,133.96,4.45678155]
["bitfinex","SOLUSD",1768789331972,2.9975339,134.02,133.96,1.45924765]
["bitfinex","SOLUSD",1768789332403,2.9975339,134.01,133.94,11.92261784]
["bitfinex","SOLUSD",1768789332574,2.9975339,134.0,133.93,39.4832491]
["bitfinex","SOLUSD",1768789332774,26.11550513,134.02,133.94,4.45678155]
["bitfinex","SOLUSD",1768789332975,2.9975339,134.0,133.94,4.45678155]
["bitfinex","SOLUSD",1768789333170,4.45678155,133.99,133.94,4.45678155]
["bitfinex","SOLUSD",1768789333602,4.45678155,133.99,133.93,35.02646755]
["bitfinex","SOLUSD",1768789333603,4.45678155,134.02,133.98,2.9975339]
["bitfinex","SOLUSD",1768789334195,4.45678155,134.02,133.96,26.12711394]
["bitfinex","SOLUSD",1768789334196,4.45678155,134.02,133.96,27.58636159]
["bitfinex","SOLUSD",1768789334376,4.45678155,134.02,133.94,22.39892485]
["bitfinex","SOLUSD",1768789334377,4.45678155,134.02,133.99,10.46077742]
["bitfinex","SOLUSD",1768789334576,0.1,134.03,134.0,4.45678155]
["bitfinex","SOLUSD",1768789334798,1e-08,134.03,134.02,2.9975339]
["bitfinex","SOLUSD",1768789335101,0.1,134.05,134.02,4.45678155]
["bitfinex","SOLUSD",1768789335297,0.1,134.05,134.03,2.9975339]
["bitfinex","SOLUSD",1768789335596,1e-08,134.05,134.03,2.9975339]
["bitfinex","SOLUSD",1768789336097,4.45678155,134.1,134.05,1.45924765]
["bitfinex","SOLUSD",1768789336286,4.45678155,134.1,134.01,16.36]
["bitfinex","SOLUSD",1768789336287,4.45678155,134.1,134.08,2.9975339]
["bitfinex","SOLUSD",1768789336491,23.10147666,134.11,134.07,11.91542575]
["bitfinex","SOLUSD",1768789336800,23.10147666,134.11,134.08,2.9975339]
["bitfinex","SOLUSD",1768789337009,4.45678155,134.1,134.06,7.45928143]
["bitfinex","SOLUSD",1768789337175,4.45678155,134.1,134.07,2.9975339]
["bitfinex","SOLUSD",1768789337978,4.45678155,134.1,134.07,7.45873061]
["bitfinex","SOLUSD",1768789338179,4.45678155,134.1,134.06,7.45922447]
["bitfinex","SOLUSD",1768789338382,4.45678155,134.09,134.05,10.45706544]
["bitfinex","SOLUSD",1768789338679,4.45678155,134.09,134.05,7.45953154]
["bitfinex","SOLUSD",1768789338883,4.45678155,134.09,134.04,4.45678155]
["bitfinex","SOLUSD",1768789339079,4.45678155,134.09,134.04,11.91711118]
["bitfinex","SOLUSD",1768789339302,4.45678155,134.08,134.03,10.45854249]
["bitfinex","SOLUSD",1768789339992,4.45678155,134.08,134.03,11.91779014]
["bitfinex","SOLUSD",1768789340194,4.45678155,134.08,134.02,1.45924765]
["bitfinex","SOLUSD",1768789340396,4.45678155,134.08,134.04,2.9975339]
["bitfinex","SOLUSD",1768789340696,4.45678155,134.08,134.06,2.9975339]
["bitfinex","SOLUSD",1768789341196,11.9140118,134.1,134.06,2.9975339]
["bitfinex","SOLUSD",1768789341395,4.45678155,134.09,134.05,2.9975339]
["bitfinex","SOLUSD",1768789342485,4.28908451,134.08,134.04,11.91697047]
["bitfinex","SOLUSD",1768789342796,4.28908451,134.08,134.03,11.91768582]
["bitfinex","SOLUSD",1768789342994,4.28908451,134.08,134.03,7.46090427]
["bitfinex","SOLUSD",1768789343179,4.28908451,134.08,134.03,7.46096967]
["bitfinex","SOLUSD",1768789343578,4.28908451,134.08,134.03,8.92021732]
["bitfinex","SOLUSD",1768789344008,4.28908451,134.08,134.03,11.91775122]
["bitfinex","SOLUSD",1768789344807,11.74744046,134.08,134.03,11.91775122]
["bitfinex","SOLUSD",1768789345007,4.28908451,134.07,134.04,2.9975339]
["bitfinex","SOLUSD",1768789346005,4.28908451,134.07,134.03,11.91775122]
["bitfinex","SOLUSD",1768789346687,4.28908451,134.06,134.02,10.45895446]
["bitfinex","SOLUSD",1768789347320,4.28908451,134.05,134.0,7.46217846]
["bitfinex","SOLUSD",1768789347608,4.28908451,134.04,134.0,7.46217846]
["bitfinex","SOLUSD",1768789347811,4.28908451,134.04,134.01,7.46211486]
["bitfinex","SOLUSD",1768789348607,4.28908451,134.03,133.98,2.9975339]
["bitfinex","SOLUSD",1768789349006,4.28908451,134.03,133.98,10.46096795]
["bitfinex","SOLUSD",1768789349219,4.28908451,134.03,133.98,11.9202156]
["bitfinex","SOLUSD",1768789349519,4.28908451,134.03,134.0,2.9975339]
["bitfinex","SOLUSD",1768789349897,4.28908451,134.03,134.0,10.46002376]
["bitfinex","SOLUSD",1768789350632,4.28908451,134.01,133.97,11.92079068]
["bitfinex","SOLUSD",1768789350815,4.28908451,134.01,133.98,7.46371525]
["bitfinex","SOLUSD",1768789351121,4.28908451,134.03,134.0,7.46267378]
["bitfinex","SOLUSD",1768789351323,4.28908451,134.03,134.0,10.46020768]
["bitfinex","SOLUSD",1768789352216,4.28908451,134.03,134.0,7.46267378]
["bitfinex","SOLUSD",1768789352424,4.28908451,134.03,133.99,7.46305321]
["bitfinex","SOLUSD",1768789352728,4.28908451,134.03,134.0,7.4626835]
["bitfinex","SOLUSD",1768789353226,7.46049483,134.04,134.0,10.4602174]
["bitfinex","SOLUSD",1768789353402,11.74957934,134.04,134.0,11.91946505]
["bitfinex","SOLUSD",1768789354027,4.28908451,134.04,134.0,11.91946505]
["bitfinex","SOLUSD",1768789354227,121.74749359,134.07,134.02,2.9975339]
["bitfinex","SOLUSD",1768789354228,4.28908451,134.05,134.02,2.9975339]
["bitfinex","SOLUSD",1768789354607,4.28908451,134.05,134.01,1.45924765]
["bitfinex","SOLUSD",1768789354808,4.28908451,134.07,134.03,2.9975339]
["bitfinex","SOLUSD",1768789355030,4.28908451,134.07,134.02,1.45924765]
["bitfinex","SOLUSD",1768789355208,4.28908451,134.07,134.02,4.45678155]
["bitfinex","SOLUSD",1768789356907,4.28908451,134.06,134.02,11.91802167]
["bitfinex","SOLUSD",1768789358635,4.28908451,134.06,134.02,8.92048777]
["bitfinex","SOLUSD",1768789359016,4.28908451,134.06,134.02,11.91802167]
["bitfinex","SOLUSD",1768789359433,11.7484736,134.06,134.02,2.9975339]
["bitfinex","SOLUSD",1768789359613,4.41972647,134.05,134.01,10.45959994]
["bitfinex","SOLUSD",1768789359814,4.41972647,134.05,134.01,11.91884759]
["bitfinex","SOLUSD",1768789361332,4.41972647,134.05,134.01,8.92131369]
["bitfinex","SOLUSD",1768789361524,4.41972647,134.05,134.01,11.91884759]
["bitfinex","SOLUSD",1768789362340,4.41972647,134.06,134.02,4.45678155]
["bitfinex","SOLUSD",1768789362540,4.41972647,134.07,134.03,4.45678155]
["bitfinex","SOLUSD",1768789363034,4.41972647,134.07,134.03,2.9975339]
["bitfinex","SOLUSD",1768789363841,4.41972647,134.07,134.03,10.4583263]
["bitfinex","SOLUSD",1768789364027,4.41972647,134.07,134.03,7.4607924]
["bitfinex","SOLUSD",1768789364733,4.41972647,134.07,134.03,10.4583263]
["bitfinex","SOLUSD",1768789365119,4.41972647,134.07,134.03,4.45678155]
["bitfinex","SOLUSD",1768789365450,4.41972647,134.07,134.04,2.9975339]
["bitfinex","SOLUSD",1768789365622,4.41972647,134.09,134.05,4.45678155]
["bitfinex","SOLUSD",1768789365822,4.41972647,134.09,134.04,2.9975339]
["bitfinex","SOLUSD",1768789366235,2.9975339,134.09,134.04,2.9975339]
["bitfinex","SOLUSD",1768789366434,4.41972647,134.08,134.04,2.9975339]
["bitfinex","SOLUSD",1768789366832,11.87806107,134.08,134.04,2.9975339]
["bitfinex","SOLUSD",1768789367146,11.87806107,134.08,134.04,10.45799044]
["bitfinex","SOLUSD",1768789369149,4.41972647,134.08,134.04,10.45799044]
["bitfinex","SOLUSD",1768789369339,4.41972647,134.08,134.06,2.9975339]
["bitfinex","SOLUSD",1768789370036,4.41972647,134.08,134.04,8.91970419]
["bitfinex","SOLUSD",1768789370233,4.41972647,134.08,134.06,2.9975339]
["bitfinex","SOLUSD",1768789371626,4.41972647,134.08,134.06,10.45686799]
["bitfinex","SOLUSD",1768789371943,4.41972647,134.08,134.06,2.9975339]
["bitfinex","SOLUSD",1768789372346,4.41972647,134.08,134.05,10.4572514]
["bitfinex","SOLUSD",1768789372542,33.55572229,134.11,134.06,7.45905464]
["bitfinex","SOLUSD",1768789373341,30.55818839,134.11,134.06,7.45905464]
["bitfinex","SOLUSD",1768789373536,23.10147666,134.11,134.08,2.9975339]
["bitfinex","SOLUSD",1768789374249,30.55807942,134.11,134.06,11.8865038]
["bitfinex","SOLUSD",1768789374457,30.55807942,134.11,134.06,14.8840377]
["bitfinex","SOLUSD",1768789374756,4.06635379,134.1,134.06,14.8840377]
["bitfinex","SOLUSD",1768789375462,4.06635379,134.1,134.07,4.42744916]
["bitfinex","SOLUSD",1768789375956,4.06635379,134.1,134.07,14.88369486]
["bitfinex","SOLUSD",1768789376159,30.55807942,134.11,134.08,2.9975339]
["bitfinex","SOLUSD",1768789376160,34.62443321,134.11,134.08,2.9975339]
["bitfinex","SOLUSD",1768789376659,34.60439321,134.11,134.07,14.88369486]
["bitfinex","SOLUSD",1768789376860,23.08143666,134.11,134.08,7.42498306]
["bitfinex","SOLUSD",1768789377552,23.08143666,134.11,134.08,4.42744916]
["bitfinex","SOLUSD",1768789377768,23.08143666,134.11,134.08,14.8830689]
["bitfinex","SOLUSD",1768789378057,27.14779045,134.11,134.08,14.8830689]
["bitfinex","SOLUSD",1768789379341,27.14779045,134.11,134.08,7.42498306]
["bitfinex","SOLUSD",1768789379657,27.14779045,134.11,134.07,10.45613227]
["bitfinex","SOLUSD",1768789380359,4.06635379,134.1,134.05,2.9975339]
["bitfinex","SOLUSD",1768789380658,4.06635379,134.1,134.05,7.42498306]
["bitfinex","SOLUSD",1768789381043,4.06635379,134.1,134.06,11.88679451]
["bitfinex","SOLUSD",1768789381563,11.52354453,134.1,134.06,11.88679451]
["bitfinex","SOLUSD",1768789381766,11.52354453,134.1,134.06,4.42744916]
["bitfinex","SOLUSD",1768789381959,4.06635379,134.09,134.05,14.8847009]
["bitfinex","SOLUSD",1768789382652,4.06635379,134.08,134.04,10.45777758]
["bitfinex","SOLUSD",1768789382864,4.06635379,134.08,134.04,7.46024368]
["bitfinex","SOLUSD",1768789383061,4.06635379,134.06,134.01,7.42498306]
["bitfinex","SOLUSD",1768789383277,4.06635379,134.06,134.02,10.45876318]
["bitfinex","SOLUSD",1768789383880,4.06635379,134.06,134.02,7.46122928]
["bitfinex","SOLUSD",1768789384049,11.52580414,134.06,134.02,7.46122928]
["bitfinex","SOLUSD",1768789384245,4.06635379,134.05,134.01,14.88699795]
["bitfinex","SOLUSD",1768789384441,4.06635379,134.05,134.01,11.88946405]
["bitfinex","SOLUSD",1768789384852,4.06635379,134.05,134.01,14.88699795]
["bitfinex","SOLUSD",1768789385057,4.06635379,134.05,134.0,4.42744916]
["bitfinex","SOLUSD",1768789385258,4.06635379,134.05,134.0,7.46250202]
["bitfinex","SOLUSD",1768789385450,4.06635379,134.05,133.99,14.8880982]
["bitfinex","SOLUSD",1768789385451,4.06635379,134.03,133.99,14.8880982]
["bitfinex","SOLUSD",1768789385964,4.06635379,134.03,134.0,7.42498306]
["bitfinex","SOLUSD",1768789386159,4.06635379,134.03,133.99,14.8880982]
["bitfinex","SOLUSD",1768789387138,4.06635379,134.05,134.01,4.42744916]
["bitfinex","SOLUSD",1768789387343,4.06635379,134.05,134.01,2.9975339]
["bitfinex","SOLUSD",1768789387562,4.06635379,134.05,134.01,7.42498306]
["bitfinex","SOLUSD",1768789387862,4.06635379,134.06,134.02,7.42498306]
["bitfinex","SOLUSD",1768789388668,4.06635379,134.06,134.02,2.9975339]
["bitfinex","SOLUSD",1768789388966,4.06635379,134.05,134.01,14.88674529]
["bitfinex","SOLUSD",1768789389745,4.06635379,134.05,134.01,11.88921139]
["bitfinex","SOLUSD",1768789389947,4.06635379,134.05,134.01,14.88674529]
["bitfinex","SOLUSD",1768789391870,4.06635379,134.05,134.01,11.88921139]
["bitfinex","SOLUSD",1768789392074,4.06635379,134.05,134.01,14.88674529]
["bitfinex","SOLUSD",1768789392248,4.06635379,134.05,134.01,11.88921139]
["bitfinex","SOLUSD",1768789392448,4.06635379,134.05,134.01,14.88674529]
["bitfinex","SOLUSD",1768789392872,4.06635379,134.05,134.01,14.88284579]
["bitfinex","SOLUSD",1768789393249,4.06635379,134.05,134.02,4.42744916]
["bitfinex","SOLUSD",1768789393449,20.40635379,134.07,134.03,4.42744916]
["bitfinex","SOLUSD",1768789393648,11.52467915,134.08,134.04,4.42744916]
["bitfinex","SOLUSD",1768789393960,4.06635379,134.07,134.04,2.9936344]
["bitfinex","SOLUSD",1768789394150,4.06635379,134.07,134.03,7.42108356]
["bitfinex","SOLUSD",1768789395266,4.06635379,134.07,134.03,14.88165585]
["bitfinex","SOLUSD",1768789395967,4.06635379,134.07,134.04,4.42744916]
["bitfinex","SOLUSD",1768789396267,4.06635379,134.06,134.03,7.46101213]
["bitfinex","SOLUSD",1768789396571,4.06635379,134.06,134.03,11.88846129]
["bitfinex","SOLUSD",1768789397072,4.06635379,134.07,134.04,4.42744916]
["bitfinex","SOLUSD",1768789397256,4.06635379,134.07,134.04,11.88782395]
["bitfinex","SOLUSD",1768789397974,4.06635379,134.09,134.06,4.42744916]
["bitfinex","SOLUSD",1768789398170,107.16635379,134.1,134.06,7.42108356]
["bitfinex","SOLUSD",1768789398396,107.16635379,134.1,134.06,4.42744916]
["bitfinex","SOLUSD",1768789398551,107.16635379,134.1,134.06,7.42108356]
["bitfinex","SOLUSD",1768789399061,34.60437579,134.11,134.07,7.42108356]
["bitfinex","SOLUSD",1768789399263,4.06635379,134.1,134.07,7.42108356]
["bitfinex","SOLUSD",1768789399575,4.06635379,134.1,134.07,2.9936344]
["bitfinex","SOLUSD",1768789400556,4.06635379,134.09,134.06,14.88000777]
["bitfinex","SOLUSD",1768789401068,4.06635379,134.09,134.05,7.45977742]
["bitfinex","SOLUSD",1768789401277,4.06635379,134.08,134.03,7.42108356]
["bitfinex","SOLUSD",1768789401454,4.06635379,134.07,134.03,10.45432704]
["bitfinex","SOLUSD",1768789401772,4.06635379,134.07,134.03,7.46069264]
["bitfinex","SOLUSD",1768789401955,4.06635379,134.07,134.03,14.8817762]
["bitfinex","SOLUSD",1768789403779,4.06635379,134.07,134.03,11.8881418]
["bitfinex","SOLUSD",1768789404073,4.41223746,134.08,134.05,4.40765936]
["bitfinex","SOLUSD",1768789404463,4.41223746,134.08,134.05,2.9936344]
["bitfinex","SOLUSD",1768789404859,4.41223746,134.08,134.05,7.40129376]
["bitfinex","SOLUSD",1768789405269,4.41223746,134.1,134.06,7.40129376]
["bitfinex","SOLUSD",1768789405971,4.41223746,134.1,134.06,2.9936344]
["bitfinex","SOLUSD",1768789406280,4.41223746,134.1,134.05,33.51077944]
["bitfinex","SOLUSD",1768789407677,4.41223746,134.1,134.05,30.51714504]
["bitfinex","SOLUSD",1768789407879,4.41223746,134.09,134.05,14.86102189]
["bitfinex","SOLUSD",1768789408575,4.41223746,134.09,134.05,10.45336253]
["bitfinex","SOLUSD",1768789408872,4.41223746,134.09,134.05,14.86102189]
["bitfinex","SOLUSD",1768789409477,4.41223746,134.09,134.03,20.74765936]
["bitfinex","SOLUSD",1768789409773,4.41223746,134.08,134.05,7.45989473]
["bitfinex","SOLUSD",1768789409979,4.41223746,134.1,134.06,4.40765936]
["bitfinex","SOLUSD",1768789410166,4.41223746,134.1,134.05,14.86118849]
["bitfinex","SOLUSD",1768789410363,4.41223746,134.1,134.05,11.86755409]
["bitfinex","SOLUSD",1768789410572,4.41223746,134.1,134.05,14.86118849]
["bitfinex","SOLUSD",1768789412575,4.41223746,134.09,134.05,11.86755409]
["bitfinex","SOLUSD",1768789412773,4.41223746,134.09,134.05,14.86118849]
["bitfinex","SOLUSD",1768789414078,4.41223746,134.08,134.03,7.40129376]
["bitfinex","SOLUSD",1768789414259,4.41223746,134.08,134.03,14.86184848]
["bitfinex","SOLUSD",1768789414784,4.41223746,134.08,134.04,11.86811234]
["bitfinex","SOLUSD",1768789415987,4.41223746,134.07,134.03,7.4607814]
["bitfinex","SOLUSD",1768789416183,4.41223746,134.05,134.01,11.86956092]
["bitfinex","SOLUSD",1768789416487,4.35223747,134.05,134.01,11.86956092]
["bitfinex","SOLUSD",1768789417383,2.9936344,134.05,134.0,11.87011256]
["bitfinex","SOLUSD",1768789417984,10.4538911,134.05,134.0,4.40765936]
["bitfinex","SOLUSD",1768789418169,10.4538911,134.05,133.99,14.63328066]
["bitfinex","SOLUSD",1768789418677,4.39829972,134.04,133.99,14.63328066]
["bitfinex","SOLUSD",1768789419078,4.39829972,134.02,133.98,7.46369135]
["bitfinex","SOLUSD",1768789419894,4.39829972,134.02,133.98,4.17660885]
["bitfinex","SOLUSD",1768789420072,4.39829972,134.02,133.99,7.46285019]
["bitfinex","SOLUSD",1768789420272,4.39829972,134.02,133.99,11.63945904]
["bitfinex","SOLUSD",1768789420494,4.33829973,134.02,133.99,11.63945904]
["bitfinex","SOLUSD",1768789421088,7.46164014,134.02,133.98,4.17660885]
["bitfinex","SOLUSD",1768789421791,7.46164014,134.02,133.98,11.64035529]
["bitfinex","SOLUSD",1768789421976,26.79474052,134.03,133.98,11.64035529]
["bitfinex","SOLUSD",1768789422385,20.73829972,134.03,133.99,7.17024325]
["bitfinex","SOLUSD",1768789423670,4.39829972,134.02,133.99,7.17024325]
["bitfinex","SOLUSD",1768789424391,4.39829972,134.02,133.99,11.63942966]
["bitfinex","SOLUSD",1768789424592,4.39829972,134.02,133.99,14.63306406]
["bitfinex","SOLUSD",1768789424801,4.39829972,134.03,133.99,11.63942966]
["bitfinex","SOLUSD",1768789425091,4.39829972,134.03,133.99,14.63306406]
["bitfinex","SOLUSD",1768789426972,4.39829972,134.03,133.99,11.63942966]
["bitfinex","SOLUSD",1768789428096,4.39829972,134.03,133.99,7.46282081]
["bitfinex","SOLUSD",1768789428387,4.39829972,134.0,133.95,4.17660885]
["bitfinex","SOLUSD",1768789428591,4.33829973,134.0,133.96,11.6410839]
["bitfinex","SOLUSD",1768789428770,4.21829975,134.0,133.96,11.6410839]
["bitfinex","SOLUSD",1768789429392,4.21829975,134.0,133.97,4.17660885]
["bitfinex","SOLUSD",1768789429691,4.21829975,134.0,133.96,11.6410839]
["bitfinex","SOLUSD",1768789430995,4.39829972,134.01,133.98,4.17660885]
["bitfinex","SOLUSD",1768789431294,4.39829972,134.01,133.97,7.46403034]
["bitfinex","SOLUSD",1768789431884,4.39829972,134.01,133.98,7.17024325]
["bitfinex","SOLUSD",1768789432202,4.39829972,134.02,133.99,2.9936344]
["bitfinex","SOLUSD",1768789432576,4.39829972,134.02,133.98,2.9936344]
["bitfinex","SOLUSD",1768789432777,4.39829972,134.02,133.99,2.9936344]
["bitfinex","SOLUSD",1768789433593,4.22649401,134.01,133.98,7.46355188]
["bitfinex","SOLUSD",1768789433795,4.22649401,134.01,133.98,10.45718628]
["bitfinex","SOLUSD",1768789436178,4.22649401,134.01,133.98,7.46355188]
["bitfinex","SOLUSD",1768789436494,4.22649401,134.01,133.98,10.45718628]
["bitfinex","SOLUSD",1768789438097,4.22649401,134.01,133.98,7.46355188]
["bitfinex","SOLUSD",1768789438396,4.22649401,134.01,133.98,10.45718628]
["bitfinex","SOLUSD",1768789438598,4.22649401,134.01,133.99,2.9936344]
["bitfinex","SOLUSD",1768789438980,4.22649401,134.01,133.98,7.46355188]
["bitfinex","SOLUSD",1768789439181,4.22649401,134.01,133.99,2.9936344]
["bitfinex","SOLUSD",1768789439802,4.22649401,134.02,133.99,7.46323264]
["bitfinex","SOLUSD",1768789439979,4.22649401,134.02,133.99,10.45686704]
["bitfinex","SOLUSD",1768789440392,4.22649401,134.02,133.99,2.9936344]
["bitfinex","SOLUSD",1768789441395,4.22649401,134.02,133.98,11.63697859]
["bitfinex","SOLUSD",1768789441582,4.22649401,134.02,133.99,2.9936344]
["bitfinex","SOLUSD",1768789442801,4.22649401,134.02,133.98,7.46355067]
["bitfinex","SOLUSD",1768789442988,4.22649401,134.01,133.97,7.46417372]
["bitfinex","SOLUSD",1768789443189,4.22649401,134.01,133.97,14.63123604]
["bitfinex","SOLUSD",1768789443387,11.68865115,134.01,133.97,14.63123604]
["bitfinex","SOLUSD",1768789443586,4.22649401,134.0,133.97,14.63123604]
["bitfinex","SOLUSD",1768789444398,4.22649401,133.99,133.92,25.72540467]
["bitfinex","SOLUSD",1768789444597,4.22649401,133.97,133.93,7.16706232]
["bitfinex","SOLUSD",1768789445182,4.22649401,133.99,133.96,2.9936344]
["bitfinex","SOLUSD",1768789445382,4.22649401,133.99,133.97,2.9936344]
["bitfinex","SOLUSD",1768789445795,4.22649401,133.99,133.96,2.9936344]
["bitfinex","SOLUSD",1768789446482,4.22649401,133.99,133.95,7.16706232]
["bitfinex","SOLUSD",1768789446483,4.22649401,133.98,133.95,7.16706232]
["bitfinex","SOLUSD",1768789446702,4.22649401,133.98,133.92,7.46672755]
["bitfinex","SOLUSD",1768789446904,11.68979937,133.99,133.95,4.17342792]
["bitfinex","SOLUSD",1768789447095,4.22649401,133.99,133.96,10.45850966]
["bitfinex","SOLUSD",1768789447288,4.22649401,133.99,133.96,2.9936344]
["bitfinex","SOLUSD",1768789447696,4.22649401,133.99,133.97,2.9936344]
["bitfinex","SOLUSD",1768789448096,4.22649401,133.99,133.95,11.63857506]
["bitfinex","SOLUSD",1768789448606,4.22649401,133.99,133.97,2.9936344]
["bitfinex","SOLUSD",1768789449711,4.22649401,133.99,133.95,11.63857506]
["bitfinex","SOLUSD",1768789449712,4.22649401,133.99,133.96,2.9936344]
["bitfinex","SOLUSD",1768789449915,4.22649401,133.98,133.94,4.17342792]
["bitfinex","SOLUSD",1768789450084,4.22649401,133.98,133.95,2.9936344]
["bitfinex","SOLUSD",1768789450508,11.6905229,133.98,133.95,2.9936344]
["bitfinex","SOLUSD",1768789450807,4.22649401,133.97,133.94,7.16706232]
["bitfinex","SOLUSD",1768789451185,4.22649401,133.97,133.94,2.9936344]
["bitfinex","SOLUSD",1768789451986,4.22649401,133.96,133.92,2.9936344]
["bitfinex","SOLUSD",1768789453008,4.22649401,133.94,133.91,2.9936344]
["bitfinex","SOLUSD",1768789453512,4.22649401,133.94,133.9,14.83526681]
["bitfinex","SOLUSD",1768789454386,4.22649401,133.93,133.9,7.36706232]
["bitfinex","SOLUSD",1768789454789,4.22649401,133.93,133.9,4.37342792]
["bitfinex","SOLUSD",1768789454995,4.22649401,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768789456199,4.16649402,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768789456407,16.34,133.94,133.9,10.66746284]
["bitfinex","SOLUSD",1768789456713,23.80606908,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768789456890,23.80606908,133.94,133.9,3.19921796]
["bitfinex","SOLUSD",1768789457796,42.47114299,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768789458012,45.47036095,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768789458220,4.22649401,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768789458390,45.47036095,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768789458391,24.63036095,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768789458591,4.22649401,133.97,133.9,7.66801863]
["bitfinex","SOLUSD",1768789458895,4.22649401,133.96,133.91,2.99921796]
["bitfinex","SOLUSD",1768789459801,4.22649401,133.94,133.9,3.19921796]
["bitfinex","SOLUSD",1768789460198,4.22649401,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768789460404,4.22649401,133.94,133.9,3.19921796]
["bitfinex","SOLUSD",1768789460597,4.22649401,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768789460813,4.22649401,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768789461791,7.4667722,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768789462796,7.4667722,133.93,133.88,0.2]
["bitfinex","SOLUSD",1768789462997,2.99921796,133.92,133.88,0.2]
["bitfinex","SOLUSD",1768789463788,4.08115987,133.91,133.88,0.2]
["bitfinex","SOLUSD",1768789464015,4.08115987,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768789466013,4.08115987,133.89,133.88,0.2]
["bitfinex","SOLUSD",1768789466413,4.0461021,133.89,133.88,0.2]
["bitfinex","SOLUSD",1768789469716,107.18115987,133.93,133.89,0.50969856]
["bitfinex","SOLUSD",1768789469900,107.18115987,133.93,133.9,2.99921796]
["bitfinex","SOLUSD",1768789470101,4.08115987,133.93,133.9,2.99921796]
["bitfinex","SOLUSD",1768789470294,4.08115987,133.93,133.9,10.46740471]
["bitfinex","SOLUSD",1768789470508,4.08115987,133.95,133.92,2.99921796]
["bitfinex","SOLUSD",1768789470718,4.08115987,133.95,133.91,0.50969856]
["bitfinex","SOLUSD",1768789470926,4.08115987,133.95,133.92,2.99921796]
["bitfinex","SOLUSD",1768789471416,4.08115987,133.95,133.93,2.99921796]
["bitfinex","SOLUSD",1768789471898,4.08115987,133.95,133.91,3.50891652]
["bitfinex","SOLUSD",1768789472418,4.08115987,133.95,133.91,10.97624772]
["bitfinex","SOLUSD",1768789473012,4.08115987,133.98,133.94,2.99921796]
["bitfinex","SOLUSD",1768789473220,4.08115987,133.98,133.95,2.99921796]
["bitfinex","SOLUSD",1768789473399,4.08115987,133.98,133.94,2.99921796]
["bitfinex","SOLUSD",1768789473804,4.08115987,133.98,133.93,3.50891652]
["bitfinex","SOLUSD",1768789474322,4.08115987,133.98,133.93,7.97596769]
["bitfinex","SOLUSD",1768789474503,11.545218,133.98,133.93,7.97596769]
["bitfinex","SOLUSD",1768789474705,14.54443596,133.98,133.93,7.97596769]
["bitfinex","SOLUSD",1768789475114,4.08115987,133.97,133.93,7.97596769]
["bitfinex","SOLUSD",1768789475314,4.08115987,133.95,133.92,7.46711588]
["bitfinex","SOLUSD",1768789475509,4.08115987,133.95,133.93,7.46649232]
["bitfinex","SOLUSD",1768789476501,4.08115987,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1768789476702,4.08115987,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1768789477113,4.08115987,133.96,133.92,7.97684312]
["bitfinex","SOLUSD",1768789478522,4.09579666,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1768789478722,4.09579666,133.95,133.9,26.6483849]
["bitfinex","SOLUSD",1768789478923,4.09579666,133.95,133.9,29.64760286]
["bitfinex","SOLUSD",1768789480027,4.09579666,133.97,133.91,3.50891652]
["bitfinex","SOLUSD",1768789480211,4.09579666,133.97,133.93,0.50969856]
["bitfinex","SOLUSD",1768789482326,4.09579666,133.97,133.93,7.97598149]
["bitfinex","SOLUSD",1768789486030,4.09579666,133.98,133.94,0.50969856]
["bitfinex","SOLUSD",1768789486215,4.09579666,133.98,133.93,10.97519945]
["bitfinex","SOLUSD",1768789486415,4.09579666,133.97,133.93,7.97598149]
["bitfinex","SOLUSD",1768789486617,4.09579666,133.97,133.93,10.97519945]
["bitfinex","SOLUSD",1768789487222,4.09579666,133.97,133.93,7.46628293]
["bitfinex","SOLUSD",1768789487419,4.09579666,133.97,133.92,10.46619752]
["bitfinex","SOLUSD",1768789487623,4.09579666,133.97,133.92,7.46697956]
["bitfinex","SOLUSD",1768789487624,4.09579666,133.96,133.92,7.46697956]
["bitfinex","SOLUSD",1768789489249,11.56094136,133.96,133.91,10.97641706]
["bitfinex","SOLUSD",1768789489442,4.09579666,133.95,133.9,2.99921796]
["bitfinex","SOLUSD",1768789489739,4.09579666,133.95,133.9,7.46792329]
["bitfinex","SOLUSD",1768789489917,4.09579666,133.95,133.9,7.97762185]
["bitfinex","SOLUSD",1768789490533,4.09579666,133.95,133.9,10.97683981]
["bitfinex","SOLUSD",1768789490711,11.56182622,133.94,133.9,10.97683981]
["bitfinex","SOLUSD",1768789491436,4.09579666,133.94,133.91,3.50891652]
["bitfinex","SOLUSD",1768789491619,4.03681115,133.94,133.9,10.97683981]
["bitfinex","SOLUSD",1768789492227,23.8250924,133.96,133.91,3.56790203]
["bitfinex","SOLUSD",1768789492436,23.8250924,133.96,133.91,0.56868407]
["bitfinex","SOLUSD",1768789492823,23.8250924,133.96,133.91,7.467661]
["bitfinex","SOLUSD",1768789493222,26.82431036,133.96,133.91,7.467661]
["bitfinex","SOLUSD",1768789493421,26.82431036,133.96,133.9,11.03601198]
["bitfinex","SOLUSD",1768789493619,4.43679707,133.95,133.9,11.03601198]
["bitfinex","SOLUSD",1768789494546,4.43679707,133.95,133.91,8.03629535]
["bitfinex","SOLUSD",1768789494732,4.43679707,133.95,133.91,11.03551331]
["bitfinex","SOLUSD",1768789495349,4.43679707,133.96,133.92,3.56790203]
["bitfinex","SOLUSD",1768789497056,119.46,133.98,133.92,3.56790203]
["bitfinex","SOLUSD",1768789497057,11.90075915,133.98,133.93,3.56790203]
["bitfinex","SOLUSD",1768789497546,11.90075915,133.98,133.94,3.56790203]
["bitfinex","SOLUSD",1768789497717,11.90075915,133.98,133.94,0.56868407]
["bitfinex","SOLUSD",1768789497921,4.43679707,133.97,133.93,0.56868407]
["bitfinex","SOLUSD",1768789498121,4.43679707,133.97,133.93,3.56790203]
["bitfinex","SOLUSD",1768789498536,4.43679707,133.99,133.95,3.56790203]
["bitfinex","SOLUSD",1768789499152,4.43679707,133.99,133.95,11.03335257]
["bitfinex","SOLUSD",1768789499338,4.43679707,133.99,133.95,7.46545054]
["bitfinex","SOLUSD",1768789500045,11.90012076,133.99,133.94,11.03370974]
["bitfinex","SOLUSD",1768789500344,4.43679707,133.98,133.93,10.46560145]
["bitfinex","SOLUSD",1768789500553,4.43679707,133.98,133.94,11.03386409]
["bitfinex","SOLUSD",1768789500851,4.43679707,133.98,133.93,11.03442926]
["bitfinex","SOLUSD",1768789501455,11.90115476,133.97,133.93,0.56868407]
["bitfinex","SOLUSD",1768789502334,4.43679707,133.96,133.91,11.03539659]
["bitfinex","SOLUSD",1768789502533,4.43679707,133.95,133.91,8.03617863]
["bitfinex","SOLUSD",1768789502737,4.43679707,133.95,133.9,8.03676641]
["bitfinex","SOLUSD",1768789502928,4.43679707,133.95,133.89,7.46861171]
["bitfinex","SOLUSD",1768789503254,4.43679707,133.93,133.88,8.23787157]
["bitfinex","SOLUSD",1768789503476,4.43679707,133.92,133.88,7.6691875]
["bitfinex","SOLUSD",1768789504229,4.43679707,133.91,133.88,0.2]
["bitfinex","SOLUSD",1768789504528,4.43679707,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768789504748,4.43679707,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1768789505461,11.90653935,133.88,133.85,0.2]
["bitfinex","SOLUSD",1768789505633,4.43679707,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768789506648,7.43601503,133.86,133.81,7.47308902]
["bitfinex","SOLUSD",1768789506829,4.43679707,133.85,133.8,11.04156036]
["bitfinex","SOLUSD",1768789507027,4.43679707,133.85,133.81,7.47318337]
["bitfinex","SOLUSD",1768789507833,4.43679707,133.84,133.8,0.56868407]
["bitfinex","SOLUSD",1768789508132,4.43679707,133.84,133.79,7.47399105]
["bitfinex","SOLUSD",1768789508335,4.43679707,133.83,133.78,8.24345512]
["bitfinex","SOLUSD",1768789509054,4.43679707,133.83,133.78,11.24267308]
["bitfinex","SOLUSD",1768789509257,4.43679707,133.83,133.78,7.47477105]
["bitfinex","SOLUSD",1768789510051,4.43679707,133.83,133.78,11.24267308]
["bitfinex","SOLUSD",1768789510235,4.43679707,133.85,133.8,0.76868407]
["bitfinex","SOLUSD",1768789510649,4.43679707,133.85,133.8,3.76790203]
["bitfinex","SOLUSD",1768789510845,4.43679707,133.84,133.8,0.76868407]
["bitfinex","SOLUSD",1768789511360,4.43679707,133.83,133.78,29.93007029]
["bitfinex","SOLUSD",1768789512042,4.43679707,133.84,133.79,3.76790203]
["bitfinex","SOLUSD",1768789512459,4.43679707,133.84,133.8,0.76868407]
["bitfinex","SOLUSD",1768789513146,4.43679707,133.84,133.8,8.24245061]
["bitfinex","SOLUSD",1768789513346,11.9079208,133.85,133.8,8.24245061]
["bitfinex","SOLUSD",1768789513547,11.9079208,133.85,133.8,11.24166857]
["bitfinex","SOLUSD",1768789513743,11.9079208,133.85,133.81,3.76790203]
["bitfinex","SOLUSD",1768789513744,4.43679707,133.85,133.81,3.76790203]
["bitfinex","SOLUSD",1768789513934,4.43679707,133.87,133.82,3.76790203]
["bitfinex","SOLUSD",1768789514138,4.43679707,133.87,133.82,2.99921796]
["bitfinex","SOLUSD",1768789514557,4.43679707,133.86,133.81,0.76868407]
["bitfinex","SOLUSD",1768789514865,4.43679707,133.85,133.8,29.92997947]
["bitfinex","SOLUSD",1768789515461,7.43972205,133.85,133.8,8.24245061]
["bitfinex","SOLUSD",1768789515658,4.43679707,133.84,133.8,7.47376654]
["bitfinex","SOLUSD",1768789520363,4.43679707,133.85,133.81,3.77160905]
["bitfinex","SOLUSD",1768789520945,4.43679707,133.85,133.81,0.76868407]
["bitfinex","SOLUSD",1768789521259,11.9073588,133.86,133.81,3.77160905]
["bitfinex","SOLUSD",1768789521474,4.43679707,133.89,133.84,3.77160905]
["bitfinex","SOLUSD",1768789521651,4.43679707,133.88,133.82,3.77160905]
["bitfinex","SOLUSD",1768789521958,4.43679707,133.87,133.82,3.77160905]
["bitfinex","SOLUSD",1768789522541,4.43679707,133.87,133.82,11.24390581]
["bitfinex","SOLUSD",1768789524867,4.12284336,133.86,133.82,11.24390581]
["bitfinex","SOLUSD",1768789525069,4.12284336,133.86,133.81,7.47312218]
["bitfinex","SOLUSD",1768789525758,4.12284336,133.85,133.81,7.47312218]
["bitfinex","SOLUSD",1768789527070,4.12284336,133.84,133.81,7.47312218]
["bitfinex","SOLUSD",1768789528571,4.12284336,133.84,133.8,7.47370956]
["bitfinex","SOLUSD",1768789529769,4.12284336,133.83,133.79,7.47429119]
["bitfinex","SOLUSD",1768789531854,4.12284336,133.81,133.77,7.6755028]
["bitfinex","SOLUSD",1768789532053,4.12284336,133.81,133.78,7.47475216]
["bitfinex","SOLUSD",1768789532378,4.12284336,133.81,133.78,10.47767714]
["bitfinex","SOLUSD",1768789532556,4.12284336,133.81,133.78,7.47475216]
["bitfinex","SOLUSD",1768789533554,4.12284336,133.86,133.8,3.77160905]
["bitfinex","SOLUSD",1768789533779,4.12284336,133.85,133.8,3.00292498]
["bitfinex","SOLUSD",1768789534276,4.12284336,133.85,133.81,3.00292498]
["bitfinex","SOLUSD",1768789534575,4.12284336,133.84,133.79,3.00292498]
["bitfinex","SOLUSD",1768789534778,7.47179458,133.84,133.8,3.00292498]
["bitfinex","SOLUSD",1768789535073,4.12284336,133.83,133.8,3.00292498]
["bitfinex","SOLUSD",1768789535469,4.12284336,133.83,133.81,3.00292498]
["bitfinex","SOLUSD",1768789535873,4.12284336,133.85,133.82,3.00292498]
["bitfinex","SOLUSD",1768789536066,7.46937556,133.88,133.84,3.00292498]
["bitfinex","SOLUSD",1768789537076,26.14113718,133.89,133.84,3.00292498]
["bitfinex","SOLUSD",1768789538084,4.1570567,133.88,133.84,3.00292498]
["bitfinex","SOLUSD",1768789538384,4.1570567,133.87,133.84,3.00292498]
["bitfinex","SOLUSD",1768789540482,4.1570567,133.87,133.83,11.59308806]
["bitfinex","SOLUSD",1768789540686,4.1570567,133.87,133.84,3.00292498]
["bitfinex","SOLUSD",1768789541014,4.1570567,133.86,133.82,11.59360748]
["bitfinex","SOLUSD",1768789541294,4.1570567,133.86,133.82,14.59653246]
["bitfinex","SOLUSD",1768789541877,4.1570567,133.86,133.82,7.47262275]
["bitfinex","SOLUSD",1768789542081,4.1570567,133.85,133.8,7.12390971]
["bitfinex","SOLUSD",1768789542383,4.1570567,133.85,133.8,14.59757835]
["bitfinex","SOLUSD",1768789542591,4.1570567,133.84,133.8,14.59757835]
["bitfinex","SOLUSD",1768789543264,4.1570567,133.84,133.8,7.47366864]
["bitfinex","SOLUSD",1768789543468,4.1570567,133.84,133.8,11.59465337]
["bitfinex","SOLUSD",1768789544484,4.1570567,133.84,133.8,4.12098473]
["bitfinex","SOLUSD",1768789544987,11.62881011,133.84,133.8,4.12098473]
["bitfinex","SOLUSD",1768789546568,11.62881011,133.84,133.8,11.59478105]
["bitfinex","SOLUSD",1768789547086,11.62881011,133.84,133.8,4.12098473]
["bitfinex","SOLUSD",1768789547383,3.00292498,133.85,133.8,7.47365194]
["bitfinex","SOLUSD",1768789547384,4.1570567,133.83,133.8,7.47365194]
["bitfinex","SOLUSD",1768789552587,4.1570567,133.83,133.79,7.12390971]
["bitfinex","SOLUSD",1768789552784,4.1570567,133.83,133.79,4.12098473]
["bitfinex","SOLUSD",1768789553095,4.1570567,133.83,133.79,4.09098473]
["bitfinex","SOLUSD",1768789554276,4.1570567,133.83,133.79,11.56501319]
["bitfinex","SOLUSD",1768789554777,4.1570567,133.83,133.79,7.47402846]
["bitfinex","SOLUSD",1768789555083,4.1570567,133.83,133.79,11.9537709]
["bitfinex","SOLUSD",1768789556025,4.1570567,133.83,133.79,14.95669588]
["bitfinex","SOLUSD",1768789556203,4.1570567,133.83,133.8,4.47974244]
["bitfinex","SOLUSD",1768789558085,4.1570567,133.83,133.79,11.9537709]
["bitfinex","SOLUSD",1768789558396,4.26222885,133.82,133.79,4.47974244]
["bitfinex","SOLUSD",1768789560711,4.26222885,133.81,133.77,7.6755156]
["bitfinex","SOLUSD",1768789561003,4.26222885,133.81,133.76,23.36936951]
["bitfinex","SOLUSD",1768789561004,4.26222885,133.79,133.76,0.2]
["bitfinex","SOLUSD",1768789561196,4.26222885,133.77,133.73,4.47974244]
["bitfinex","SOLUSD",1768789561785,4.26222885,133.77,133.73,7.48266742]
["bitfinex","SOLUSD",1768789562095,4.26222885,133.77,133.74,4.47974244]
["bitfinex","SOLUSD",1768789562298,4.26222885,133.77,133.74,7.48266742]
["bitfinex","SOLUSD",1768789562602,4.26222885,133.77,133.74,14.9598264]
["bitfinex","SOLUSD",1768789562783,4.26222885,133.77,133.74,7.47715898]
["bitfinex","SOLUSD",1768789563096,11.73779474,133.77,133.73,14.96021947]
["bitfinex","SOLUSD",1768789563309,4.26222885,133.77,133.73,14.96021947]
["bitfinex","SOLUSD",1768789563686,4.26222885,133.77,133.74,7.47716797]
["bitfinex","SOLUSD",1768789564085,4.26222885,133.77,133.73,14.96033028]
["bitfinex","SOLUSD",1768789565179,4.26222885,133.77,133.74,7.4771908]
["bitfinex","SOLUSD",1768789565800,4.26222885,133.77,133.73,14.96019718]
["bitfinex","SOLUSD",1768789566901,4.26222885,133.76,133.73,7.47752976]
["bitfinex","SOLUSD",1768789567107,4.26222885,133.76,133.73,14.96019718]
["bitfinex","SOLUSD",1768789571413,4.26222885,133.76,133.73,11.9572722]
["bitfinex","SOLUSD",1768789571611,4.26222885,133.76,133.73,14.96019718]
["bitfinex","SOLUSD",1768789573515,4.26222885,133.77,133.74,3.00292498]
["bitfinex","SOLUSD",1768789573805,4.26222885,133.77,133.73,14.96019718]
["bitfinex","SOLUSD",1768789574491,4.26222885,133.76,133.73,7.48266742]
["bitfinex","SOLUSD",1768789574695,4.26222885,133.76,133.72,14.96079029]
["bitfinex","SOLUSD",1768789574910,4.26222885,133.76,133.72,14.9644479]
["bitfinex","SOLUSD",1768789575102,4.26222885,133.76,133.73,7.47763013]
["bitfinex","SOLUSD",1768789575296,4.26222885,133.76,133.73,11.95737257]
["bitfinex","SOLUSD",1768789575501,4.26222885,133.76,133.73,7.47763013]
["bitfinex","SOLUSD",1768789575708,4.26222885,133.76,133.73,11.95737257]
["bitfinex","SOLUSD",1768789578134,4.26222885,133.76,133.73,14.96395516]
["bitfinex","SOLUSD",1768789578585,4.20370532,133.76,133.73,14.96395516]
["bitfinex","SOLUSD",1768789580410,4.20370532,133.76,133.73,4.47974244]
["bitfinex","SOLUSD",1768789581107,4.20370532,133.76,133.73,14.9639918]
["bitfinex","SOLUSD",1768789582710,4.20370532,133.76,133.73,7.48632503]
["bitfinex","SOLUSD",1768789582915,4.20370532,133.76,133.73,3.00658259]
["bitfinex","SOLUSD",1768789583097,4.20370532,133.76,133.73,14.61416808]
["bitfinex","SOLUSD",1768789584528,4.20370532,133.76,133.73,10.48429865]
["bitfinex","SOLUSD",1768789584896,4.20370532,133.76,133.73,3.00658259]
["bitfinex","SOLUSD",1768789587713,4.20389649,133.75,133.72,14.61451738]
["bitfinex","SOLUSD",1768789587916,4.20389649,133.75,133.72,11.60793479]
["bitfinex","SOLUSD",1768789588116,4.20389649,133.74,133.69,25.83570629]
["bitfinex","SOLUSD",1768789588318,4.1438965,133.74,133.69,14.61622315]
["bitfinex","SOLUSD",1768789588506,3.00658259,133.74,133.68,7.33645202]
["bitfinex","SOLUSD",1768789588816,3.00658259,133.73,133.68,4.32986943]
["bitfinex","SOLUSD",1768789589504,10.48465917,133.73,133.68,11.8102857]
["bitfinex","SOLUSD",1768789590229,4.20389649,133.72,133.68,11.8102857]
["bitfinex","SOLUSD",1768789590526,4.1438965,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768789590920,4.1438965,133.72,133.68,7.68048139]
["bitfinex","SOLUSD",1768789591120,7.47807658,133.73,133.69,4.12986943]
["bitfinex","SOLUSD",1768789591317,7.4773333,133.74,133.7,4.12986943]
["bitfinex","SOLUSD",1768789591715,7.4773333,133.74,133.69,14.61639344]
["bitfinex","SOLUSD",1768789591924,7.4773333,133.74,133.69,7.13645202]
["bitfinex","SOLUSD",1768789592443,4.20389649,133.73,133.69,7.13645202]
["bitfinex","SOLUSD",1768789592644,4.20389649,133.73,133.69,14.61634311]
["bitfinex","SOLUSD",1768789593626,7.47809314,133.73,133.69,7.13645202]
["bitfinex","SOLUSD",1768789593833,4.20389649,133.72,133.69,4.12986943]
["bitfinex","SOLUSD",1768789594011,4.20389649,133.72,133.69,7.13645202]
["bitfinex","SOLUSD",1768789594634,4.1438965,133.72,133.69,7.13645202]
["bitfinex","SOLUSD",1768789597619,107.30389649,133.75,133.71,7.13645202]
["bitfinex","SOLUSD",1768789597821,4.20389649,133.74,133.71,4.12986943]
["bitfinex","SOLUSD",1768789598128,4.20389649,133.74,133.7,11.60930099]
["bitfinex","SOLUSD",1768789598335,4.20389649,133.74,133.69,14.71753145]
["bitfinex","SOLUSD",1768789598918,4.2151017,133.73,133.69,14.71753145]
["bitfinex","SOLUSD",1768789603042,4.15510171,133.73,133.69,14.71753145]
["bitfinex","SOLUSD",1768789606543,4.2151017,133.72,133.69,14.71754629]
["bitfinex","SOLUSD",1768789609144,4.15510171,133.72,133.69,14.71754629]
["bitfinex","SOLUSD",1768789610947,7.4779255,133.73,133.7,4.23102242]
["bitfinex","SOLUSD",1768789611139,4.2151017,133.73,133.7,11.71037644]
["bitfinex","SOLUSD",1768789611448,4.2151017,133.73,133.69,14.71735531]
["bitfinex","SOLUSD",1768789611650,4.2151017,133.73,133.7,7.47931667]
["bitfinex","SOLUSD",1768789613253,4.35433813,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768789613456,4.35433813,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768789614557,4.35433813,133.7,133.67,7.68104563]
["bitfinex","SOLUSD",1768789615856,4.29433814,133.7,133.67,7.68104563]
["bitfinex","SOLUSD",1768789616032,4.29433814,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768789617558,10.48618341,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768789617733,4.35433813,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768789617934,4.35433813,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768789618136,4.35433813,133.7,133.67,4.68450645]
["bitfinex","SOLUSD",1768789618858,7.47909359,133.71,133.67,7.68096783]
["bitfinex","SOLUSD",1768789618859,4.35433813,133.71,133.67,7.68096783]
["bitfinex","SOLUSD",1768789619057,4.35433813,133.71,133.68,4.48450645]
["bitfinex","SOLUSD",1768789621846,11.83321172,133.71,133.68,4.48450645]
["bitfinex","SOLUSD",1768789622051,4.35433813,133.71,133.68,4.48450645]
["bitfinex","SOLUSD",1768789623832,11.83227541,133.73,133.7,4.48450645]
["bitfinex","SOLUSD",1768789624237,11.83227541,133.73,133.69,4.48450645]
["bitfinex","SOLUSD",1768789624748,4.35433813,133.72,133.69,4.48450645]
["bitfinex","SOLUSD",1768789624959,4.35433813,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768789625146,3.00658259,133.71,133.67,0.2]
["bitfinex","SOLUSD",1768789625147,4.35433813,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768789627553,4.35433813,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768789627939,4.35433813,133.67,133.66,0.2]
["bitfinex","SOLUSD",1768789628543,11.83488869,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768789628952,4.35433813,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768789630269,11.83435391,133.69,133.66,4.68450645]
["bitfinex","SOLUSD",1768789631273,4.35433813,133.69,133.66,4.68450645]
["bitfinex","SOLUSD",1768789631569,11.83391684,133.7,133.67,4.48450645]
["bitfinex","SOLUSD",1768789632272,28.21282079,133.72,133.69,4.48450645]
["bitfinex","SOLUSD",1768789632570,28.21282079,133.72,133.68,7.49108904]
["bitfinex","SOLUSD",1768789632754,4.35433813,133.71,133.68,7.49108904]
["bitfinex","SOLUSD",1768789633870,7.47891448,133.71,133.67,7.49108904]
["bitfinex","SOLUSD",1768789634052,4.35433813,133.7,133.67,3.00658259]
["bitfinex","SOLUSD",1768789634252,4.35433813,133.7,133.66,12.16615495]
["bitfinex","SOLUSD",1768789634459,4.35433813,133.7,133.66,15.17273754]
["bitfinex","SOLUSD",1768789634659,4.35433813,133.7,133.66,12.16615495]
["bitfinex","SOLUSD",1768789636168,4.35433813,133.69,133.66,0.2]
["bitfinex","SOLUSD",1768789638673,4.35433813,133.68,133.64,4.48450645]
["bitfinex","SOLUSD",1768789638853,7.36484687,133.68,133.64,4.48450645]
["bitfinex","SOLUSD",1768789639057,4.35433813,133.68,133.64,11.96729149]
["bitfinex","SOLUSD",1768789639252,4.35433813,133.68,133.64,4.48450645]
["bitfinex","SOLUSD",1768789639663,4.35433813,133.68,133.64,7.49501519]
["bitfinex","SOLUSD",1768789640550,11.83493021,133.68,133.64,4.48450645]
["bitfinex","SOLUSD",1768789640750,11.83493021,133.68,133.64,7.49501519]
["bitfinex","SOLUSD",1768789641461,11.83493021,133.68,133.64,14.9777678]
["bitfinex","SOLUSD",1768789642080,4.35433813,133.68,133.64,14.9777678]
["bitfinex","SOLUSD",1768789642282,4.35433813,133.68,133.65,7.49501519]
["bitfinex","SOLUSD",1768789643677,4.35433813,133.68,133.65,3.01050874]
["bitfinex","SOLUSD",1768789644062,11.83489054,133.68,133.64,11.6647634]
["bitfinex","SOLUSD",1768789644258,11.83489054,133.68,133.65,3.01050874]
["bitfinex","SOLUSD",1768789645282,11.83489054,133.68,133.64,14.67527214]
["bitfinex","SOLUSD",1768789645486,11.83489054,133.68,133.64,7.19251953]
["bitfinex","SOLUSD",1768789645688,11.83489054,133.68,133.64,4.18201079]
["bitfinex","SOLUSD",1768789645992,11.83489054,133.68,133.64,7.19251953]
["bitfinex","SOLUSD",1768789646783,4.29301843,133.67,133.64,4.18201079]
["bitfinex","SOLUSD",1768789646983,11.77357084,133.68,133.65,7.19251953]
["bitfinex","SOLUSD",1768789647160,11.77357084,133.68,133.65,4.18201079]
["bitfinex","SOLUSD",1768789650685,4.29301843,133.66,133.63,4.38201079]
["bitfinex","SOLUSD",1768789650880,4.29301843,133.66,133.63,0.2]
["bitfinex","SOLUSD",1768789650881,3.01050874,133.66,133.63,0.2]
["bitfinex","SOLUSD",1768789651089,3.01050874,133.67,133.63,0.2]
["bitfinex","SOLUSD",1768789652195,3.01050874,133.66,133.63,0.2]
["bitfinex","SOLUSD",1768789652484,3.01050874,133.67,133.63,0.2]
["bitfinex","SOLUSD",1768789652682,10.49161893,133.67,133.63,0.2]
["bitfinex","SOLUSD",1768789652880,4.29301843,133.66,133.63,0.2]
["bitfinex","SOLUSD",1768789653192,4.29301843,133.64,133.61,0.2]
["bitfinex","SOLUSD",1768789654469,4.29301843,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768789657697,4.23301844,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768789672501,4.17301845,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768789677294,4.17301845,133.63,133.61,12.06801073]
["bitfinex","SOLUSD",1768789677609,4.17301845,133.63,133.61,4.58365395]
["bitfinex","SOLUSD",1768789677997,4.17301845,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768789678612,4.1462749,133.62,133.59,12.0690067]
["bitfinex","SOLUSD",1768789679516,4.1462749,133.62,133.59,4.58365395]
["bitfinex","SOLUSD",1768789679716,4.1462749,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768789681410,4.1462749,133.61,133.59,12.06907282]
["bitfinex","SOLUSD",1768789682098,4.1462749,133.61,133.59,4.58365395]
["bitfinex","SOLUSD",1768789682817,4.08627491,133.61,133.59,4.58365395]
["bitfinex","SOLUSD",1768789683113,16.4,133.63,133.6,4.38365395]
["bitfinex","SOLUSD",1768789683411,16.4,133.63,133.59,15.07974321]
["bitfinex","SOLUSD",1768789683592,113.59350735,133.64,133.59,15.07974321]
["bitfinex","SOLUSD",1768789683792,110.58299861,133.64,133.59,15.07974321]
["bitfinex","SOLUSD",1768789684013,113.59350735,133.64,133.59,15.07974321]
["bitfinex","SOLUSD",1768789684805,4.1462749,133.63,133.59,15.07974321]
["bitfinex","SOLUSD",1768789686711,4.1462749,133.63,133.59,12.06923447]
["bitfinex","SOLUSD",1768789687210,7.47887218,133.71,133.63,4.38365395]
["bitfinex","SOLUSD",1768789687430,4.1462749,133.69,133.65,7.39416269]
["bitfinex","SOLUSD",1768789687600,4.1462749,133.68,133.65,4.38365395]
["bitfinex","SOLUSD",1768789688694,4.1462749,133.7,133.66,4.38365395]
["bitfinex","SOLUSD",1768789688900,4.1462749,133.72,133.68,4.38365395]
["bitfinex","SOLUSD",1768789689102,4.1462749,133.72,133.68,4.32365397]
["bitfinex","SOLUSD",1768789689413,4.1462749,133.72,133.67,3.01050874]
["bitfinex","SOLUSD",1768789689802,4.1462749,133.72,133.68,3.01050874]
["bitfinex","SOLUSD",1768789690213,4.1462749,133.71,133.68,3.01050874]
["bitfinex","SOLUSD",1768789690910,4.1462749,133.72,133.69,3.01050874]
["bitfinex","SOLUSD",1768789692118,4.1462749,133.72,133.7,3.01050874]
["bitfinex","SOLUSD",1768789692308,4.1462749,133.72,133.69,7.39416269]
["bitfinex","SOLUSD",1768789693505,4.1462749,133.72,133.69,3.01050874]
["bitfinex","SOLUSD",1768789694221,4.1462749,133.71,133.68,14.874505]
["bitfinex","SOLUSD",1768789694424,7.15678364,133.71,133.66,3.01050874]
["bitfinex","SOLUSD",1768789694597,4.1462749,133.7,133.67,3.01050874]
["bitfinex","SOLUSD",1768789695018,4.1462749,133.7,133.67,7.48110485]
["bitfinex","SOLUSD",1768789695321,4.1462749,133.7,133.67,10.49161359]
["bitfinex","SOLUSD",1768789695620,4.1462749,133.7,133.67,14.87526754]
["bitfinex","SOLUSD",1768789698004,4.1462749,133.7,133.67,7.39416269]
["bitfinex","SOLUSD",1768789699125,4.1462749,133.72,133.68,7.39279364]
["bitfinex","SOLUSD",1768789699505,4.1462749,133.72,133.69,4.38365395]
["bitfinex","SOLUSD",1768789699705,11.624647,133.72,133.68,7.39279364]
["bitfinex","SOLUSD",1768789700823,11.624647,133.72,133.68,4.38365395]
["bitfinex","SOLUSD",1768789701609,11.624647,133.72,133.69,4.38365395]
["bitfinex","SOLUSD",1768789702822,4.1462749,133.72,133.69,11.86356197]
["bitfinex","SOLUSD",1768789703122,4.1462749,133.72,133.69,14.87270166]
["bitfinex","SOLUSD",1768789703914,4.1462749,133.72,133.69,7.39279364]
["bitfinex","SOLUSD",1768789704828,4.1462749,133.72,133.69,14.87277077]
["bitfinex","SOLUSD",1768789706311,11.79700912,133.74,133.7,7.06118718]
["bitfinex","SOLUSD",1768789706738,11.79700912,133.74,133.71,4.05204749]
["bitfinex","SOLUSD",1768789707830,4.3196058,133.73,133.7,7.06118718]
["bitfinex","SOLUSD",1768789708427,4.3196058,133.73,133.7,14.54051421]
["bitfinex","SOLUSD",1768789710137,11.79624131,133.75,133.72,4.05204749]
["bitfinex","SOLUSD",1768789710339,4.3196058,133.75,133.72,4.05204749]
["bitfinex","SOLUSD",1768789710741,4.3196058,133.75,133.71,4.05204749]
["bitfinex","SOLUSD",1768789711440,4.3196058,133.74,133.71,4.05204749]
["bitfinex","SOLUSD",1768789712441,4.3196058,133.74,133.71,7.06118718]
["bitfinex","SOLUSD",1768789714642,4.3196058,133.74,133.71,14.54005294]
["bitfinex","SOLUSD",1768789715151,4.3196058,133.76,133.73,4.05204749]
["bitfinex","SOLUSD",1768789715437,4.3196058,133.76,133.73,7.06118718]
["bitfinex","SOLUSD",1768789716035,0.1,133.77,133.74,7.06118718]
["bitfinex","SOLUSD",1768789716240,0.1,133.77,133.75,4.05204749]
["bitfinex","SOLUSD",1768789716442,0.1,133.77,133.75,14.53763031]
["bitfinex","SOLUSD",1768789716742,0.1,133.77,133.75,11.52849062]
["bitfinex","SOLUSD",1768789717539,0.1,133.77,133.75,4.05204749]
["bitfinex","SOLUSD",1768789718337,0.1,133.77,133.76,4.44926791]
["bitfinex","SOLUSD",1768789718535,11.82986626,133.79,133.76,7.4284076]
["bitfinex","SOLUSD",1768789718930,4.35533316,133.79,133.76,7.4284076]
["bitfinex","SOLUSD",1768789719538,4.35533316,133.79,133.76,14.9043671]
["bitfinex","SOLUSD",1768789719828,131.30884032,133.81,133.77,2.97913969]
["bitfinex","SOLUSD",1768789720037,107.45533316,133.81,133.78,2.97913969]
["bitfinex","SOLUSD",1768789720339,107.45533316,133.81,133.78,3.00913969]
["bitfinex","SOLUSD",1768789720540,107.45533316,133.81,133.78,7.4584076]
["bitfinex","SOLUSD",1768789721138,107.45533316,133.81,133.78,14.93312638]
["bitfinex","SOLUSD",1768789721842,103.1,133.81,133.79,4.44926791]
["bitfinex","SOLUSD",1768789722049,103.1,133.81,133.79,7.4284076]
["bitfinex","SOLUSD",1768789722247,0.1,133.82,133.8,3.00913969]
["bitfinex","SOLUSD",1768789722540,103.1,133.85,133.81,10.48219765]
["bitfinex","SOLUSD",1768789722722,7.57069668,133.86,133.82,3.00913969]
["bitfinex","SOLUSD",1768789722923,11.92602984,133.86,133.82,3.00913969]
["bitfinex","SOLUSD",1768789723124,4.35533316,133.85,133.81,10.48219765]
["bitfinex","SOLUSD",1768789723424,4.35533316,133.85,133.81,3.00913969]
["bitfinex","SOLUSD",1768789723947,4.35533316,133.85,133.81,7.4584076]
["bitfinex","SOLUSD",1768789724348,11.82646354,133.85,133.81,7.4584076]
["bitfinex","SOLUSD",1768789725243,11.82646354,133.85,133.82,4.44926791]
["bitfinex","SOLUSD",1768789726339,4.35533316,133.83,133.79,11.92355587]
["bitfinex","SOLUSD",1768789727849,11.82754931,133.83,133.78,11.92418821]
["bitfinex","SOLUSD",1768789728050,4.35533316,133.81,133.78,11.92418821]
["bitfinex","SOLUSD",1768789731460,4.35533316,133.82,133.79,4.44926791]
["bitfinex","SOLUSD",1768789731960,11.82754931,133.83,133.79,4.44926791]
["bitfinex","SOLUSD",1768789732349,4.35533316,133.82,133.79,4.44926791]
["bitfinex","SOLUSD",1768789733843,4.35533316,133.82,133.79,4.41926791]
["bitfinex","SOLUSD",1768789734361,4.35533316,133.82,133.79,11.89363112]
["bitfinex","SOLUSD",1768789735455,4.13584514,133.84,133.79,7.47436321]
["bitfinex","SOLUSD",1768789735660,113.58025718,133.85,133.8,3.00913969]
["bitfinex","SOLUSD",1768789735661,114.70696263,133.85,133.8,3.00913969]
["bitfinex","SOLUSD",1768789735863,107.23584514,133.85,133.81,4.22044798]
["bitfinex","SOLUSD",1768789736462,4.23584514,133.86,133.83,4.22044798]
["bitfinex","SOLUSD",1768789736654,0.1,133.86,133.83,4.22044798]
["bitfinex","SOLUSD",1768789738971,0.1,133.86,133.83,11.69256708]
["bitfinex","SOLUSD",1768789739266,0.1,133.86,133.84,4.22044798]
["bitfinex","SOLUSD",1768789740372,4.23584514,133.86,133.83,4.22044798]
["bitfinex","SOLUSD",1768789741679,4.23584514,133.86,133.83,14.70172207]
["bitfinex","SOLUSD",1768789741875,4.23584514,133.86,133.83,10.48127409]
["bitfinex","SOLUSD",1768789742083,4.23584514,133.86,133.83,7.4721344]
["bitfinex","SOLUSD",1768789742651,3.00913969,133.88,133.85,7.22958767]
["bitfinex","SOLUSD",1768789742652,4.13584514,133.88,133.85,7.22958767]
["bitfinex","SOLUSD",1768789743057,4.13584514,133.88,133.85,4.22044798]
["bitfinex","SOLUSD",1768789744768,11.70433289,133.9,133.86,4.22044798]
["bitfinex","SOLUSD",1768789745776,11.6047181,133.89,133.86,4.19044799]
["bitfinex","SOLUSD",1768789747171,4.13584514,133.88,133.84,7.4714874]
["bitfinex","SOLUSD",1768789747374,4.13584514,133.88,133.83,3.00913969]
["bitfinex","SOLUSD",1768789747580,3.00913969,133.88,133.83,7.47195677]
["bitfinex","SOLUSD",1768789747784,4.13584514,133.87,133.83,11.69240475]
["bitfinex","SOLUSD",1768789747972,4.13584514,133.87,133.83,14.70154444]
["bitfinex","SOLUSD",1768789750284,4.13584514,133.87,133.83,11.69240475]
["bitfinex","SOLUSD",1768789750477,4.13584514,133.86,133.82,7.4726656]
["bitfinex","SOLUSD",1768789750674,4.13584514,133.84,133.79,14.70383165]
["bitfinex","SOLUSD",1768789750869,4.13584514,133.83,133.79,11.69469196]
["bitfinex","SOLUSD",1768789751397,4.13584514,133.83,133.8,7.47381438]
["bitfinex","SOLUSD",1768789752467,4.13584514,133.84,133.81,4.22044798]
["bitfinex","SOLUSD",1768789752777,4.13584514,133.85,133.81,4.22044798]
["bitfinex","SOLUSD",1768789753171,11.60702449,133.85,133.81,4.22044798]
["bitfinex","SOLUSD",1768789755489,4.13584514,133.84,133.81,4.22044798]
["bitfinex","SOLUSD",1768789757098,4.13584514,133.84,133.8,14.70340205]
["bitfinex","SOLUSD",1768789757479,4.13584514,133.84,133.8,11.69426236]
["bitfinex","SOLUSD",1768789761091,4.13584514,133.84,133.8,14.69741922]
["bitfinex","SOLUSD",1768789762792,4.13584514,133.84,133.8,11.69426236]
["bitfinex","SOLUSD",1768789764697,4.13584514,133.84,133.8,14.69741922]
["bitfinex","SOLUSD",1768789766098,4.3497806,133.83,133.8,4.22044798]
["bitfinex","SOLUSD",1768789770197,4.3497806,133.82,133.79,4.11108915]
["bitfinex","SOLUSD",1768789770790,4.3497806,133.82,133.77,11.5863932]
["bitfinex","SOLUSD",1768789770990,4.3497806,133.82,133.77,14.58955006]
["bitfinex","SOLUSD",1768789771308,10.47556258,133.83,133.76,4.11108915]
["bitfinex","SOLUSD",1768789771309,4.3497806,133.79,133.76,4.11108915]
["bitfinex","SOLUSD",1768789771487,4.3497806,133.79,133.75,7.47630186]
["bitfinex","SOLUSD",1768789771488,4.3497806,133.79,133.75,11.58739101]
["bitfinex","SOLUSD",1768789774210,4.3497806,133.79,133.76,4.11108915]
["bitfinex","SOLUSD",1768789775496,4.31785726,133.79,133.76,4.11108915]
["bitfinex","SOLUSD",1768789775715,4.28978059,133.79,133.76,4.11108915]
["bitfinex","SOLUSD",1768789778421,4.28978059,133.79,133.76,11.58712841]
["bitfinex","SOLUSD",1768789778718,4.16068544,133.82,133.79,4.41864509]
["bitfinex","SOLUSD",1768789778897,4.16068544,133.82,133.78,4.41864509]
["bitfinex","SOLUSD",1768789780212,4.16068544,133.82,133.78,11.89329068]
["bitfinex","SOLUSD",1768789780622,4.16068544,133.82,133.78,14.89644754]
["bitfinex","SOLUSD",1768789781114,4.16068544,133.82,133.79,4.41864509]
["bitfinex","SOLUSD",1768789782009,4.16068544,133.82,133.78,14.89644754]
["bitfinex","SOLUSD",1768789782320,4.16068544,133.82,133.78,11.89329068]
["bitfinex","SOLUSD",1768789782722,4.16068544,133.82,133.79,4.41864509]
["bitfinex","SOLUSD",1768789785822,4.16068544,133.81,133.76,18.69019138]
["bitfinex","SOLUSD",1768789786019,4.16068544,133.8,133.76,26.11199333]
["bitfinex","SOLUSD",1768789786726,4.16068544,133.8,133.77,4.41864509]
["bitfinex","SOLUSD",1768789787227,4.16068544,133.8,133.77,11.8938326]
["bitfinex","SOLUSD",1768789787603,4.16068544,133.81,133.77,11.8938326]
["bitfinex","SOLUSD",1768789788118,7.1638423,133.81,133.77,11.8938326]
["bitfinex","SOLUSD",1768789788332,4.16068544,133.8,133.76,4.41864509]
["bitfinex","SOLUSD",1768789788532,7.1638423,133.8,133.76,11.89467014]
["bitfinex","SOLUSD",1768789789900,4.16068544,133.8,133.76,11.89467014]
["bitfinex","SOLUSD",1768789790322,4.16068544,133.8,133.76,14.897827]
["bitfinex","SOLUSD",1768789790544,4.16068544,133.8,133.77,7.42180195]
["bitfinex","SOLUSD",1768789790722,4.16068544,133.81,133.77,7.42180195]
["bitfinex","SOLUSD",1768789792726,4.1900336,133.8,133.77,7.42180195]
["bitfinex","SOLUSD",1768789793710,4.1900336,133.8,133.77,4.41864509]
["bitfinex","SOLUSD",1768789793912,4.1900336,133.8,133.76,14.88749785]
["bitfinex","SOLUSD",1768789800738,4.1900336,133.8,133.76,11.88434099]
["bitfinex","SOLUSD",1768789800937,4.1900336,133.8,133.76,14.88749785]
["bitfinex","SOLUSD",1768789801114,4.1900336,133.79,133.75,14.88799012]
["bitfinex","SOLUSD",1768789801429,4.1900336,133.77,133.73,4.40831594]
["bitfinex","SOLUSD",1768789801634,4.1900336,133.75,133.71,4.40831594]
["bitfinex","SOLUSD",1768789802211,4.1900336,133.75,133.71,14.89019522]
["bitfinex","SOLUSD",1768789802408,4.1900336,133.78,133.74,4.40831594]
["bitfinex","SOLUSD",1768789802620,4.1900336,133.78,133.75,7.4114728]
["bitfinex","SOLUSD",1768789803755,4.1900336,133.78,133.75,14.88802032]
["bitfinex","SOLUSD",1768789803941,4.1900336,133.78,133.75,7.4114728]
["bitfinex","SOLUSD",1768789804316,4.1900336,133.78,133.75,4.40831594]
["bitfinex","SOLUSD",1768789804735,4.1900336,133.77,133.74,7.4114728]
["bitfinex","SOLUSD",1768789804925,4.1900336,133.77,133.7,38.08098315]
["bitfinex","SOLUSD",1768789804926,4.1900336,133.76,133.71,4.40831594]
["bitfinex","SOLUSD",1768789805234,4.1900336,133.76,133.72,4.40831594]
["bitfinex","SOLUSD",1768789805614,4.1900336,133.76,133.72,11.8862004]
["bitfinex","SOLUSD",1768789805814,4.1900336,133.76,133.72,7.4114728]
["bitfinex","SOLUSD",1768789807539,4.1900336,133.76,133.73,7.47771207]
["bitfinex","SOLUSD",1768789807839,4.1900336,133.77,133.74,7.4114728]
["bitfinex","SOLUSD",1768789808231,4.1900336,133.77,133.74,4.40831594]
["bitfinex","SOLUSD",1768789808918,4.1900336,133.77,133.73,7.47771207]
["bitfinex","SOLUSD",1768789809624,4.1900336,133.77,133.73,10.48086893]
["bitfinex","SOLUSD",1768789809826,4.1900336,133.77,133.73,14.88918487]
["bitfinex","SOLUSD",1768789810130,4.1900336,133.77,133.73,11.88602801]
["bitfinex","SOLUSD",1768789810323,4.1900336,133.77,133.73,14.88918487]
["bitfinex","SOLUSD",1768789811325,20.5700336,133.78,133.74,4.40831594]
["bitfinex","SOLUSD",1768789811525,20.5700336,133.78,133.74,7.4114728]
["bitfinex","SOLUSD",1768789811936,4.1900336,133.77,133.74,7.4114728]
["bitfinex","SOLUSD",1768789812643,4.1900336,133.77,133.74,14.88813096]
["bitfinex","SOLUSD",1768789815033,11.66431277,133.8,133.77,4.40831594]
["bitfinex","SOLUSD",1768789815238,4.1900336,133.8,133.77,7.4114728]
["bitfinex","SOLUSD",1768789816340,4.1900336,133.79,133.75,7.47632258]
["bitfinex","SOLUSD",1768789816544,4.1900336,133.79,133.75,3.00315686]
["bitfinex","SOLUSD",1768789816743,4.1900336,133.8,133.76,7.4114728]
["bitfinex","SOLUSD",1768789817836,4.1900336,133.8,133.76,14.88730683]
["bitfinex","SOLUSD",1768789818650,4.1900336,133.8,133.76,11.88414997]
["bitfinex","SOLUSD",1768789818953,4.1900336,133.79,133.76,4.40831594]
["bitfinex","SOLUSD",1768789819135,4.1900336,133.79,133.75,11.88473386]
["bitfinex","SOLUSD",1768789823356,4.28502679,133.78,133.74,11.65184831]
["bitfinex","SOLUSD",1768789823536,4.28502679,133.78,133.74,7.47714143]
["bitfinex","SOLUSD",1768789823849,4.28502679,133.78,133.73,11.65232794]
["bitfinex","SOLUSD",1768789825257,4.28502679,133.77,133.71,11.65357906]
["bitfinex","SOLUSD",1768789825456,4.28502679,133.74,133.71,11.65357906]
["bitfinex","SOLUSD",1768789826159,4.28502679,133.74,133.71,14.6592117]
["bitfinex","SOLUSD",1768789826458,4.28502679,133.76,133.71,14.6592117]
["bitfinex","SOLUSD",1768789826660,4.28502679,133.76,133.71,11.65357906]
["bitfinex","SOLUSD",1768789826834,4.28502679,133.76,133.71,14.6592117]
["bitfinex","SOLUSD",1768789827040,4.28502679,133.76,133.72,4.17470688]
["bitfinex","SOLUSD",1768789827245,4.28502679,133.76,133.73,4.17470688]
["bitfinex","SOLUSD",1768789828169,11.76113741,133.76,133.72,4.17470688]
["bitfinex","SOLUSD",1768789828351,4.28502679,133.74,133.7,11.65394746]
["bitfinex","SOLUSD",1768789829258,4.28502679,133.74,133.69,11.65433278]
["bitfinex","SOLUSD",1768789829259,4.28502679,133.73,133.69,11.65433278]
["bitfinex","SOLUSD",1768789829449,4.28502679,133.73,133.69,14.65996542]
["bitfinex","SOLUSD",1768789830040,4.28502679,133.73,133.69,11.65433278]
["bitfinex","SOLUSD",1768789831348,20.66502679,133.75,133.72,4.17470688]
["bitfinex","SOLUSD",1768789831661,4.28502679,133.76,133.73,3.00563264]
["bitfinex","SOLUSD",1768789832968,11.76116149,133.76,133.73,3.00563264]
["bitfinex","SOLUSD",1768789833147,4.28502679,133.76,133.73,3.00563264]
["bitfinex","SOLUSD",1768789833664,4.28502679,133.76,133.73,14.65795901]
["bitfinex","SOLUSD",1768789834054,4.28502679,133.76,133.73,7.18033952]
["bitfinex","SOLUSD",1768789835070,4.28502679,133.76,133.73,4.17470688]
["bitfinex","SOLUSD",1768789835263,4.28502679,133.76,133.73,7.18033952]
["bitfinex","SOLUSD",1768789836067,11.76013385,133.78,133.75,4.17470688]
["bitfinex","SOLUSD",1768789836277,4.28502679,133.78,133.75,7.18033952]
["bitfinex","SOLUSD",1768789836448,11.75954466,133.79,133.75,7.15033952]
["bitfinex","SOLUSD",1768789836643,7.47399415,133.8,133.76,3.00563264]
["bitfinex","SOLUSD",1768789836858,11.75902094,133.8,133.76,3.00563264]
["bitfinex","SOLUSD",1768789837061,11.75902094,133.8,133.76,10.48165271]
["bitfinex","SOLUSD",1768789838472,11.75902094,133.8,133.76,14.75023302]
["bitfinex","SOLUSD",1768789838968,11.75902094,133.8,133.76,4.26858031]
["bitfinex","SOLUSD",1768789839266,11.75902094,133.8,133.76,7.27421295]
["bitfinex","SOLUSD",1768789839751,4.28502679,133.8,133.77,4.26858031]
["bitfinex","SOLUSD",1768789839944,4.28502679,133.8,133.77,7.27421295]
["bitfinex","SOLUSD",1768789844376,4.28502679,133.8,133.77,4.26858031]
["bitfinex","SOLUSD",1768789846374,114.97657161,133.81,133.77,7.27421295]
["bitfinex","SOLUSD",1768789846964,4.4032152,133.8,133.77,7.27421295]
["bitfinex","SOLUSD",1768789847581,4.4032152,133.8,133.77,4.26858031]
["bitfinex","SOLUSD",1768789848571,4.4032152,133.8,133.76,14.75002012]
["bitfinex","SOLUSD",1768789849965,4.4032152,133.8,133.76,11.74438748]
["bitfinex","SOLUSD",1768789850164,4.4032152,133.8,133.76,14.75002012]
["bitfinex","SOLUSD",1768789851560,4.4032152,133.79,133.75,14.75080407]
["bitfinex","SOLUSD",1768789851766,4.4032152,133.78,133.74,4.26858031]
["bitfinex","SOLUSD",1768789851975,4.4032152,133.78,133.73,7.27421295]
["bitfinex","SOLUSD",1768789852680,4.37732821,133.77,133.73,7.27421295]
["bitfinex","SOLUSD",1768789853883,4.37732821,133.77,133.73,14.75175698]
["bitfinex","SOLUSD",1768789854285,4.37732821,133.77,133.73,11.74612434]
["bitfinex","SOLUSD",1768789854486,4.37732821,133.77,133.73,14.75175698]
["bitfinex","SOLUSD",1768789855071,4.37732821,133.76,133.73,11.74612434]
["bitfinex","SOLUSD",1768789855385,4.37732821,133.76,133.73,4.26858031]
["bitfinex","SOLUSD",1768789856586,11.85237748,133.78,133.75,4.32372602]
["bitfinex","SOLUSD",1768789856779,107.47732821,133.79,133.76,4.32372602]
["bitfinex","SOLUSD",1768789856978,4.37732821,133.79,133.76,7.32935866]
["bitfinex","SOLUSD",1768789858378,4.37732821,133.8,133.77,7.32935866]
["bitfinex","SOLUSD",1768789858587,4.37732821,133.8,133.77,4.32372602]
["bitfinex","SOLUSD",1768789858973,4.37732821,133.8,133.76,10.48156328]
["bitfinex","SOLUSD",1768789858974,4.37732821,133.8,133.76,14.8052893]
["bitfinex","SOLUSD",1768789859266,11.85083797,133.81,133.77,7.32935866]
["bitfinex","SOLUSD",1768789859689,4.37732821,133.8,133.77,7.32935866]
["bitfinex","SOLUSD",1768789859885,107.47732821,133.82,133.78,4.32372602]
["bitfinex","SOLUSD",1768789860072,114.95026521,133.82,133.79,7.32935866]
["bitfinex","SOLUSD",1768789860474,4.37732821,133.82,133.8,3.00563264]
["bitfinex","SOLUSD",1768789860784,4.37732821,133.84,133.81,3.00563264]
["bitfinex","SOLUSD",1768789860968,4.37732821,133.85,133.82,7.32935866]
["bitfinex","SOLUSD",1768789861172,4.37732821,133.85,133.81,7.32935866]
["bitfinex","SOLUSD",1768789862290,4.37732821,133.85,133.82,3.00563264]
["bitfinex","SOLUSD",1768789862588,4.37732821,133.86,133.83,3.00563264]
["bitfinex","SOLUSD",1768789862889,4.37732821,133.86,133.82,3.00563264]
["bitfinex","SOLUSD",1768789863073,4.37732821,133.86,133.82,7.32935866]
["bitfinex","SOLUSD",1768789863874,4.37732821,133.86,133.83,3.00563264]
["bitfinex","SOLUSD",1768789864070,11.84691497,133.88,133.84,7.32935866]
["bitfinex","SOLUSD",1768789864386,4.37732821,133.89,133.86,3.00563264]
["bitfinex","SOLUSD",1768789864568,4.37732821,133.89,133.86,2.97563264]
["bitfinex","SOLUSD",1768789867892,4.37732821,133.88,133.86,2.97563264]
["bitfinex","SOLUSD",1768789868070,0.1,133.9,133.86,2.97563264]
["bitfinex","SOLUSD",1768789868071,0.1,133.9,133.87,7.32935866]
["bitfinex","SOLUSD",1768789868276,0.1,133.9,133.87,4.32372602]
["bitfinex","SOLUSD",1768789868578,0.1,133.9,133.87,7.32935866]
["bitfinex","SOLUSD",1768789869893,0.1,133.9,133.87,14.79902325]
["bitfinex","SOLUSD",1768789870283,0.1,133.9,133.87,11.79339061]
["bitfinex","SOLUSD",1768789870510,0.1,133.9,133.87,14.79902325]
["bitfinex","SOLUSD",1768789874004,0.1,133.9,133.87,11.79339061]
["bitfinex","SOLUSD",1768789874302,0.1,133.9,133.88,14.79859923]
["bitfinex","SOLUSD",1768789874495,0.1,133.9,133.88,7.32935866]
["bitfinex","SOLUSD",1768789875201,0.1,133.9,133.88,4.32372602]
["bitfinex","SOLUSD",1768789876390,0.1,133.9,133.89,3.00563264]
["bitfinex","SOLUSD",1768789876597,0.1,133.91,133.89,3.00563264]
["bitfinex","SOLUSD",1768789876990,4.47732821,133.91,133.89,3.00563264]
["bitfinex","SOLUSD",1768789877787,4.37732821,133.89,133.83,0.74721661]
["bitfinex","SOLUSD",1768789878011,4.37732821,133.88,133.84,7.47143093]
["bitfinex","SOLUSD",1768789878215,4.37732821,133.88,133.84,10.47706357]
["bitfinex","SOLUSD",1768789878406,4.37732821,133.88,133.84,14.80078959]
["bitfinex","SOLUSD",1768789878604,4.37732821,133.88,133.83,18.67958851]
["bitfinex","SOLUSD",1768789878605,4.37732821,133.87,133.82,4.32372602]
["bitfinex","SOLUSD",1768789878907,4.37732821,133.87,133.83,14.80111504]
["bitfinex","SOLUSD",1768789879717,4.37732821,133.87,133.83,14.8013345]
["bitfinex","SOLUSD",1768789881209,4.37732821,133.87,133.83,11.79570186]
["bitfinex","SOLUSD",1768789882208,4.37732821,133.87,133.83,14.8013345]
["bitfinex","SOLUSD",1768789882908,4.37732821,133.87,133.83,14.79753225]
["bitfinex","SOLUSD",1768789883410,4.37732821,133.87,133.83,11.79570186]
["bitfinex","SOLUSD",1768789883607,4.37732821,133.87,133.83,14.79753225]
["bitfinex","SOLUSD",1768789884309,4.47845229,133.88,133.84,7.2779882]
["bitfinex","SOLUSD",1768789884509,4.47845229,133.9,133.87,4.27615781]
["bitfinex","SOLUSD",1768789885007,4.47845229,133.9,133.86,7.2779882]
["bitfinex","SOLUSD",1768789885223,0.1,133.91,133.89,3.00183039]
["bitfinex","SOLUSD",1768789885393,0.1,133.91,133.88,4.27615781]
["bitfinex","SOLUSD",1768789885596,0.1,133.91,133.88,7.2779882]
["bitfinex","SOLUSD",1768789886602,0.1,133.91,133.88,4.27615781]
["bitfinex","SOLUSD",1768789886916,4.57845229,133.91,133.88,7.2779882]
["bitfinex","SOLUSD",1768789888511,0.1,133.91,133.88,7.2779882]
["bitfinex","SOLUSD",1768789888717,0.1,133.91,133.89,3.00183039]
["bitfinex","SOLUSD",1768789888918,0.1,133.91,133.88,4.27615781]
["bitfinex","SOLUSD",1768789889120,0.1,133.91,133.88,7.2779882]
["bitfinex","SOLUSD",1768789890820,4.57845229,133.91,133.88,7.2779882]
["bitfinex","SOLUSD",1768789891118,4.57845229,133.91,133.88,14.74732301]
["bitfinex","SOLUSD",1768789891320,4.57845229,133.91,133.88,11.74549262]
["bitfinex","SOLUSD",1768789891521,4.57845229,133.91,133.88,14.74732301]
["bitfinex","SOLUSD",1768789894835,4.57845229,133.91,133.88,4.27615781]
["bitfinex","SOLUSD",1768789895127,4.57845229,133.91,133.88,7.2779882]
["bitfinex","SOLUSD",1768789895426,12.04637882,133.91,133.87,14.74771975]
["bitfinex","SOLUSD",1768789898622,4.13583176,133.9,133.87,14.74771975]
["bitfinex","SOLUSD",1768789898827,4.13583176,133.9,133.87,7.2779882]
["bitfinex","SOLUSD",1768789900424,4.13583176,133.9,133.87,3.00183039]
["bitfinex","SOLUSD",1768789900933,4.13583176,133.89,133.84,4.4607653]
["bitfinex","SOLUSD",1768789901107,4.13583176,133.89,133.84,3.00183039]
["bitfinex","SOLUSD",1768789901310,4.13583176,133.89,133.84,10.47312421]
["bitfinex","SOLUSD",1768789901531,4.13583176,133.88,133.84,7.47129382]
["bitfinex","SOLUSD",1768789901909,4.13583176,133.88,133.84,10.47312421]
["bitfinex","SOLUSD",1768789902307,4.13583176,133.88,133.83,14.93452952]
["bitfinex","SOLUSD",1768789902924,7.46991279,133.88,133.84,3.00183039]
["bitfinex","SOLUSD",1768789903122,4.13583176,133.87,133.83,11.93269913]
["bitfinex","SOLUSD",1768789903329,4.13583176,133.87,133.83,3.00183039]
["bitfinex","SOLUSD",1768789903921,4.13583176,133.85,133.81,7.47313454]
["bitfinex","SOLUSD",1768789904135,4.13583176,133.85,133.81,10.47496493]
["bitfinex","SOLUSD",1768789904331,4.13583176,133.85,133.8,4.4607653]
["bitfinex","SOLUSD",1768789904639,4.13583176,133.85,133.81,3.00183039]
["bitfinex","SOLUSD",1768789905217,4.13583176,133.84,133.81,3.00183039]
["bitfinex","SOLUSD",1768789905721,4.13583176,133.84,133.8,14.93628715]
["bitfinex","SOLUSD",1768789906837,4.13583176,133.84,133.81,7.46259569]
["bitfinex","SOLUSD",1768789907031,4.13583176,133.84,133.81,3.00183039]
["bitfinex","SOLUSD",1768789908242,4.13583176,133.86,133.83,3.00183039]
["bitfinex","SOLUSD",1768789909846,4.13583176,133.85,133.81,14.93569186]
["bitfinex","SOLUSD",1768789914643,4.13583176,133.85,133.82,3.00183039]
["bitfinex","SOLUSD",1768789915939,4.13583176,133.85,133.81,14.93569186]
["bitfinex","SOLUSD",1768789916137,4.25142058,133.84,133.81,11.93399556]
["bitfinex","SOLUSD",1768789916369,4.19142059,133.84,133.81,11.93399556]
["bitfinex","SOLUSD",1768789917848,4.08141488,133.84,133.81,11.93399556]
["bitfinex","SOLUSD",1768789918352,4.02141489,133.84,133.81,11.93399556]
["bitfinex","SOLUSD",1768789919561,4.02141489,133.84,133.81,14.93582595]
["bitfinex","SOLUSD",1768789920449,4.25142058,133.85,133.82,4.43261663]
["bitfinex","SOLUSD",1768789921252,4.25142058,133.85,133.81,14.90767728]
["bitfinex","SOLUSD",1768789921447,4.25142058,133.85,133.82,4.43261663]
["bitfinex","SOLUSD",1768789921645,4.25142058,133.85,133.82,14.90684409]
["bitfinex","SOLUSD",1768789922358,11.72204468,133.86,133.83,4.43261663]
["bitfinex","SOLUSD",1768789922648,4.25142058,133.87,133.83,7.43444702]
["bitfinex","SOLUSD",1768789923253,4.25142058,133.86,133.83,7.43444702]
["bitfinex","SOLUSD",1768789923458,4.25142058,133.86,133.81,10.4748764]
["bitfinex","SOLUSD",1768789923639,4.25142058,133.85,133.81,14.90749303]
["bitfinex","SOLUSD",1768789923833,4.25142058,133.87,133.84,4.43261663]
["bitfinex","SOLUSD",1768789924034,4.25142058,133.89,133.85,3.00183039]
["bitfinex","SOLUSD",1768789924252,4.25142058,133.89,133.86,4.43261663]
["bitfinex","SOLUSD",1768789924461,4.25142058,133.89,133.86,7.43444702]
["bitfinex","SOLUSD",1768789924635,4.25142058,133.89,133.86,4.43261663]
["bitfinex","SOLUSD",1768789924836,4.25142058,133.89,133.85,7.43444702]
["bitfinex","SOLUSD",1768789925354,4.25142058,133.88,133.84,7.43444702]
["bitfinex","SOLUSD",1768789925562,4.25142058,133.88,133.84,14.90572395]
["bitfinex","SOLUSD",1768789926559,4.25142058,133.88,133.85,7.43444702]
["bitfinex","SOLUSD",1768789926758,4.25142058,133.89,133.87,3.00183039]
["bitfinex","SOLUSD",1768789927564,4.25142058,133.89,133.86,11.90275854]
["bitfinex","SOLUSD",1768789927754,4.25142058,133.89,133.86,7.43444702]
["bitfinex","SOLUSD",1768789928066,4.25142058,133.89,133.86,14.90479645]
["bitfinex","SOLUSD",1768789929350,4.25142058,133.89,133.85,11.90352502]
["bitfinex","SOLUSD",1768789929556,4.25142058,133.88,133.83,14.90615522]
["bitfinex","SOLUSD",1768789929757,4.25142058,133.87,133.84,3.00183039]
["bitfinex","SOLUSD",1768789930270,4.25142058,133.88,133.85,7.43444702]
["bitfinex","SOLUSD",1768789932866,4.25142058,133.88,133.85,14.905434]
["bitfinex","SOLUSD",1768789934169,4.25142058,133.88,133.84,14.90582955]
["bitfinex","SOLUSD",1768789934695,4.25142058,133.89,133.86,4.43261663]
["bitfinex","SOLUSD",1768789935183,4.25142058,133.89,133.85,14.90540255]
["bitfinex","SOLUSD",1768789935356,4.25142058,133.89,133.85,11.90357216]
["bitfinex","SOLUSD",1768789935556,4.25142058,133.89,133.85,14.90540255]
["bitfinex","SOLUSD",1768789935773,4.25142058,133.89,133.86,4.43261663]
["bitfinex","SOLUSD",1768789935971,4.25142058,133.89,133.86,3.00183039]
["bitfinex","SOLUSD",1768789936362,4.25142058,133.89,133.85,14.90540255]
["bitfinex","SOLUSD",1768789938160,4.25142058,133.89,133.86,11.90306506]
["bitfinex","SOLUSD",1768789939380,4.25142058,133.89,133.86,4.43261663]
["bitfinex","SOLUSD",1768789939682,4.25142058,133.88,133.84,10.47319066]
["bitfinex","SOLUSD",1768789940175,4.25142058,133.88,133.85,10.47277121]
["bitfinex","SOLUSD",1768789943372,4.26124581,133.87,133.84,7.47136588]
["bitfinex","SOLUSD",1768789943578,4.26124581,133.87,133.84,11.96065548]
["bitfinex","SOLUSD",1768789943883,4.26124581,133.87,133.84,14.96248587]
["bitfinex","SOLUSD",1768789944567,4.26124581,133.87,133.84,11.96065548]
["bitfinex","SOLUSD",1768789945475,4.26124581,133.87,133.84,14.96224785]
["bitfinex","SOLUSD",1768789945778,4.26124581,133.87,133.84,11.96065548]
["bitfinex","SOLUSD",1768789945981,4.26124581,133.87,133.83,10.47364057]
["bitfinex","SOLUSD",1768789946159,4.26124581,133.87,133.83,11.9613378]
["bitfinex","SOLUSD",1768789946357,4.26124581,133.87,133.81,11.962241]
["bitfinex","SOLUSD",1768789946358,4.26124581,133.85,133.81,11.962241]
["bitfinex","SOLUSD",1768789946776,4.26124581,133.85,133.81,14.96383337]
["bitfinex","SOLUSD",1768789947079,4.26124581,133.85,133.82,4.4892896]
["bitfinex","SOLUSD",1768789947278,4.26124581,133.85,133.82,7.49088197]
["bitfinex","SOLUSD",1768789949288,4.26124581,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1768789949491,4.26124581,133.86,133.83,14.96304815]
["bitfinex","SOLUSD",1768789950885,4.26124581,133.89,133.85,7.49088197]
["bitfinex","SOLUSD",1768789951177,4.26124581,133.89,133.86,4.4892896]
["bitfinex","SOLUSD",1768789951681,4.26124581,133.89,133.85,14.96154946]
["bitfinex","SOLUSD",1768789952182,4.26124581,133.88,133.85,7.47104838]
["bitfinex","SOLUSD",1768789952379,4.26124581,133.88,133.86,7.47037717]
["bitfinex","SOLUSD",1768789952763,4.26124581,133.89,133.86,7.47037717]
["bitfinex","SOLUSD",1768789953788,4.26124581,133.89,133.85,7.49088197]
["bitfinex","SOLUSD",1768789954164,4.26124581,133.88,133.84,7.49088197]
["bitfinex","SOLUSD",1768789955168,4.26124581,133.88,133.84,11.96074351]
["bitfinex","SOLUSD",1768789956583,4.26124581,133.87,133.82,4.4892896]
["bitfinex","SOLUSD",1768789956782,4.26124581,133.86,133.82,11.96169297]
["bitfinex","SOLUSD",1768789957499,4.26124581,133.85,133.82,7.47240337]
["bitfinex","SOLUSD",1768789957968,4.26124581,133.85,133.81,11.96237085]
["bitfinex","SOLUSD",1768789958968,4.26124581,133.85,133.81,7.47308125]
["bitfinex","SOLUSD",1768789959596,4.45369757,133.84,133.8,11.66604195]
["bitfinex","SOLUSD",1768789959768,4.45369757,133.84,133.8,7.47371595]
["bitfinex","SOLUSD",1768789960489,4.45369757,133.83,133.79,7.47432955]
["bitfinex","SOLUSD",1768789960866,4.40962988,133.83,133.79,7.47432955]
["bitfinex","SOLUSD",1768789964683,4.45369757,133.82,133.78,14.66864219]
["bitfinex","SOLUSD",1768789965687,4.45369757,133.83,133.79,7.19391837]
["bitfinex","SOLUSD",1768789965886,4.45369757,133.83,133.78,7.47472382]
["bitfinex","SOLUSD",1768789965887,4.45369757,133.84,133.8,7.19391837]
["bitfinex","SOLUSD",1768789966588,4.45369757,133.84,133.78,26.16212103]
["bitfinex","SOLUSD",1768789966589,4.45369757,133.84,133.81,7.19391837]
["bitfinex","SOLUSD",1768789966777,107.55369757,133.85,133.81,7.19391837]
["bitfinex","SOLUSD",1768789967583,4.45369757,133.86,133.82,14.66652659]
["bitfinex","SOLUSD",1768789967776,4.45369757,133.86,133.82,11.66493422]
["bitfinex","SOLUSD",1768789969277,31.28527272,133.87,133.83,4.192326]
["bitfinex","SOLUSD",1768789969475,4.45369757,133.86,133.83,11.66448646]
["bitfinex","SOLUSD",1768789969896,4.45369757,133.86,133.83,7.47216046]
["bitfinex","SOLUSD",1768789970280,4.45369757,133.86,133.82,11.66487837]
["bitfinex","SOLUSD",1768789970599,4.45369757,133.85,133.81,11.6655285]
["bitfinex","SOLUSD",1768789971404,4.45369757,133.85,133.81,14.66712087]
["bitfinex","SOLUSD",1768789971597,4.45369757,133.85,133.82,4.192326]
["bitfinex","SOLUSD",1768789971790,4.45369757,133.85,133.81,14.66712087]
["bitfinex","SOLUSD",1768789972499,4.45369757,133.85,133.82,4.192326]
["bitfinex","SOLUSD",1768789973094,4.45369757,133.85,133.81,14.69408575]
["bitfinex","SOLUSD",1768789977197,4.45369757,133.85,133.82,4.21929088]
["bitfinex","SOLUSD",1768789977895,4.4036904,133.85,133.82,4.21929088]
["bitfinex","SOLUSD",1768789979501,4.4036904,133.85,133.82,11.6917033]
["bitfinex","SOLUSD",1768789979688,23.83016979,133.87,133.82,14.69329567]
["bitfinex","SOLUSD",1768789979892,4.42664699,133.86,133.82,14.69329567]
["bitfinex","SOLUSD",1768789980289,4.42664699,133.85,133.82,4.21929088]
["bitfinex","SOLUSD",1768789980778,4.38259535,133.85,133.82,4.21929088]
["bitfinex","SOLUSD",1768789981210,3.00159237,133.84,133.78,25.90762902]
["bitfinex","SOLUSD",1768789981386,3.00159237,133.84,133.78,22.90603665]
["bitfinex","SOLUSD",1768789981704,19.36159237,133.84,133.79,4.21929088]
["bitfinex","SOLUSD",1768789982295,26.83352653,133.84,133.79,11.69345176]
["bitfinex","SOLUSD",1768789982703,16.36,133.84,133.8,4.21929088]
["bitfinex","SOLUSD",1768789982886,7.47126958,133.85,133.81,4.21929088]
["bitfinex","SOLUSD",1768789983095,103.1,133.86,133.83,4.21929088]
["bitfinex","SOLUSD",1768789983405,4.42664699,133.87,133.84,7.22088325]
["bitfinex","SOLUSD",1768789983707,4.42664699,133.87,133.84,4.21929088]
["bitfinex","SOLUSD",1768789983920,4.42664699,133.87,133.83,7.22088325]
["bitfinex","SOLUSD",1768789984415,4.42664699,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1768789984615,4.42664699,133.87,133.84,14.69249114]
["bitfinex","SOLUSD",1768789985987,4.42664699,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1768789986396,4.42664699,133.87,133.84,11.69089877]
["bitfinex","SOLUSD",1768789987403,4.42664699,133.88,133.85,4.21929088]
["bitfinex","SOLUSD",1768789988196,4.42664699,133.9,133.86,3.00159237]
["bitfinex","SOLUSD",1768789988399,4.42664699,133.9,133.87,4.21929088]
["bitfinex","SOLUSD",1768789989115,4.42664699,133.9,133.87,7.22088325]
["bitfinex","SOLUSD",1768789990308,4.42664699,133.9,133.87,14.6906499]
["bitfinex","SOLUSD",1768789991218,4.42664699,133.9,133.87,10.47135902]
["bitfinex","SOLUSD",1768789991432,4.42664699,133.9,133.87,7.46976665]
["bitfinex","SOLUSD",1768789994426,4.42664699,133.9,133.87,10.47135902]
["bitfinex","SOLUSD",1768789997718,4.42664699,133.9,133.87,14.6906499]
["bitfinex","SOLUSD",1768789999807,4.52664699,133.91,133.88,4.21929088]
["bitfinex","SOLUSD",1768790000014,0.1,133.91,133.89,4.21929088]
["bitfinex","SOLUSD",1768790000409,0.1,133.91,133.89,7.22088325]
["bitfinex","SOLUSD",1768790000604,0.1,133.91,133.89,4.21929088]
["bitfinex","SOLUSD",1768790000804,0.1,133.91,133.89,7.22088325]
["bitfinex","SOLUSD",1768790001213,0.1,133.91,133.9,3.00159237]
["bitfinex","SOLUSD",1768790001418,0.04,133.91,133.89,7.22088325]
["bitfinex","SOLUSD",1768790001629,4.42664699,133.92,133.89,7.22088325]
["bitfinex","SOLUSD",1768790002018,4.366647,133.92,133.89,14.6892937]
["bitfinex","SOLUSD",1768790002211,4.366647,133.92,133.9,3.00159237]
["bitfinex","SOLUSD",1768790002415,0.1,133.93,133.91,4.41634517]
["bitfinex","SOLUSD",1768790002616,0.1,133.93,133.91,7.41793754]
["bitfinex","SOLUSD",1768790003522,0.1,133.93,133.92,3.00159237]
["bitfinex","SOLUSD",1768790003731,0.1,133.94,133.91,7.41793754]
["bitfinex","SOLUSD",1768790004122,4.3446646,133.94,133.91,7.41793754]
["bitfinex","SOLUSD",1768790004514,4.3446646,133.94,133.91,14.88544334]
["bitfinex","SOLUSD",1768790004726,4.3446646,133.94,133.9,7.46803031]
["bitfinex","SOLUSD",1768790004937,4.2446646,133.93,133.89,14.88656738]
["bitfinex","SOLUSD",1768790005612,4.2446646,133.92,133.88,7.46914269]
["bitfinex","SOLUSD",1768790006238,4.2446646,133.92,133.88,11.88550147]
["bitfinex","SOLUSD",1768790006613,4.2446646,133.92,133.88,7.4691563]
["bitfinex","SOLUSD",1768790007238,4.2446646,133.92,133.88,14.88548775]
["bitfinex","SOLUSD",1768790008633,4.2446646,133.93,133.9,4.41634517]
["bitfinex","SOLUSD",1768790008828,4.2446646,133.93,133.9,7.41633145]
["bitfinex","SOLUSD",1768790009726,4.2446646,133.93,133.91,2.99998628]
["bitfinex","SOLUSD",1768790010646,4.2446646,133.93,133.9,7.41633145]
["bitfinex","SOLUSD",1768790010815,4.2446646,133.93,133.9,14.88434168]
["bitfinex","SOLUSD",1768790016333,0.1,133.94,133.92,7.41633145]
["bitfinex","SOLUSD",1768790016529,4.3446646,133.94,133.91,11.8838277]
["bitfinex","SOLUSD",1768790016839,4.3446646,133.94,133.91,14.88381398]
["bitfinex","SOLUSD",1768790017244,4.3446646,133.94,133.91,11.8838277]
["bitfinex","SOLUSD",1768790017449,4.3446646,133.94,133.91,14.88381398]
["bitfinex","SOLUSD",1768790018749,4.3446646,133.94,133.9,18.66982467]
["bitfinex","SOLUSD",1768790018750,4.3446646,133.94,133.9,2.99998628]
["bitfinex","SOLUSD",1768790019460,4.1262643,133.93,133.9,2.99998628]
["bitfinex","SOLUSD",1768790019627,4.1262643,133.93,133.89,14.64197046]
["bitfinex","SOLUSD",1768790022247,4.1262643,133.93,133.88,7.17360722]
["bitfinex","SOLUSD",1768790022832,4.06626431,133.93,133.88,7.17360722]
["bitfinex","SOLUSD",1768790023032,4.06626431,133.93,133.89,4.17362094]
["bitfinex","SOLUSD",1768790024351,4.06626431,133.93,133.89,11.64220274]
["bitfinex","SOLUSD",1768790027551,4.1262643,133.92,133.87,7.17360722]
["bitfinex","SOLUSD",1768790028042,4.1262643,133.92,133.87,14.64318663]
["bitfinex","SOLUSD",1768790028360,4.1262643,133.92,133.88,14.64281812]
["bitfinex","SOLUSD",1768790028660,4.1262643,133.92,133.88,11.64283184]
["bitfinex","SOLUSD",1768790028974,4.1262643,133.92,133.87,14.64338932]
["bitfinex","SOLUSD",1768790029858,4.1262643,133.92,133.88,7.46932697]
["bitfinex","SOLUSD",1768790030159,4.1262643,133.92,133.86,4.17362094]
["bitfinex","SOLUSD",1768790030160,4.1262643,133.91,133.86,4.17362094]
["bitfinex","SOLUSD",1768790030459,4.1262643,133.9,133.86,14.64374246]
["bitfinex","SOLUSD",1768790030664,4.1262643,133.9,133.87,7.46992588]
["bitfinex","SOLUSD",1768790031240,4.1262643,133.9,133.86,14.643949]
["bitfinex","SOLUSD",1768790031859,4.1262643,133.89,133.85,11.64444168]
["bitfinex","SOLUSD",1768790033262,4.1262643,133.89,133.84,14.80715133]
["bitfinex","SOLUSD",1768790033464,4.34760732,133.87,133.83,14.80765091]
["bitfinex","SOLUSD",1768790034046,4.34760732,133.87,133.83,11.80766463]
["bitfinex","SOLUSD",1768790035058,4.34760732,133.87,133.84,4.33571955]
["bitfinex","SOLUSD",1768790035263,4.34760732,133.87,133.83,14.80765091]
["bitfinex","SOLUSD",1768790038353,20.70760732,133.88,133.85,4.33571955]
["bitfinex","SOLUSD",1768790038559,20.70760732,133.88,133.84,7.47159455]
["bitfinex","SOLUSD",1768790038560,4.34760732,133.87,133.84,11.8073141]
["bitfinex","SOLUSD",1768790040858,4.34760732,133.87,133.84,4.33571955]
["bitfinex","SOLUSD",1768790043263,4.34760732,133.87,133.83,10.47194495]
["bitfinex","SOLUSD",1768790043264,4.34760732,133.86,133.83,11.80767822]
["bitfinex","SOLUSD",1768790045156,4.34760732,133.86,133.83,7.47195867]
["bitfinex","SOLUSD",1768790045873,4.34760732,133.87,133.84,4.33571955]
["bitfinex","SOLUSD",1768790046373,4.34760732,133.87,133.84,7.33570583]
["bitfinex","SOLUSD",1768790047076,4.34760732,133.89,133.86,4.33571955]
["bitfinex","SOLUSD",1768790048973,11.81648837,133.89,133.83,4.33571955]
["bitfinex","SOLUSD",1768790049157,2.99998628,133.87,133.82,14.80799126]
["bitfinex","SOLUSD",1768790049362,4.34760732,133.86,133.82,14.80799126]
["bitfinex","SOLUSD",1768790049664,4.28760733,133.86,133.82,11.80800498]
["bitfinex","SOLUSD",1768790050070,4.22760734,133.86,133.82,11.80800498]
["bitfinex","SOLUSD",1768790050271,4.22760734,133.86,133.83,4.33571955]
["bitfinex","SOLUSD",1768790050665,16.36,133.87,133.83,14.807554]
["bitfinex","SOLUSD",1768790050861,16.30000001,133.87,133.83,14.807554]
["bitfinex","SOLUSD",1768790051266,16.30000001,133.87,133.83,11.80756772]
["bitfinex","SOLUSD",1768790051467,16.30000001,133.87,133.83,14.807554]
["bitfinex","SOLUSD",1768790051979,16.30000001,133.87,133.83,11.80756772]
["bitfinex","SOLUSD",1768790052181,20.64760733,133.87,133.83,11.80756772]
["bitfinex","SOLUSD",1768790052684,20.64760733,133.87,133.83,14.807554]
["bitfinex","SOLUSD",1768790053487,16.30000001,133.87,133.84,2.99998628]
["bitfinex","SOLUSD",1768790053702,16.36,133.89,133.87,4.33571955]
["bitfinex","SOLUSD",1768790053868,4.34760732,133.9,133.87,7.33570583]
["bitfinex","SOLUSD",1768790055382,4.34760732,133.92,133.89,2.99998628]
["bitfinex","SOLUSD",1768790055566,20.70760732,133.92,133.89,2.99998628]
["bitfinex","SOLUSD",1768790055881,4.34760732,133.91,133.87,4.33571955]
["bitfinex","SOLUSD",1768790056089,4.34760732,133.91,133.87,2.99998628]
["bitfinex","SOLUSD",1768790056586,4.34760732,133.91,133.87,10.4699063]
["bitfinex","SOLUSD",1768790057288,4.34760732,133.91,133.87,14.80562585]
["bitfinex","SOLUSD",1768790058372,4.34760732,133.9,133.87,7.46992002]
["bitfinex","SOLUSD",1768790058768,4.34760732,133.9,133.86,10.47028408]
["bitfinex","SOLUSD",1768790059278,4.34760732,133.9,133.86,7.4702978]
["bitfinex","SOLUSD",1768790059878,4.34760732,133.9,133.85,14.80640391]
["bitfinex","SOLUSD",1768790059879,4.34760732,133.89,133.85,14.80640391]
["bitfinex","SOLUSD",1768790060370,4.34760732,133.88,133.85,14.80640391]
["bitfinex","SOLUSD",1768790060685,4.34760732,133.9,133.86,7.33570583]
["bitfinex","SOLUSD",1768790061261,4.34760732,133.9,133.85,11.80641763]
["bitfinex","SOLUSD",1768790061566,4.34760732,133.9,133.85,14.80640391]
["bitfinex","SOLUSD",1768790061766,20.70760732,133.9,133.86,14.80599826]
["bitfinex","SOLUSD",1768790061967,4.34760732,133.89,133.86,14.80599826]
["bitfinex","SOLUSD",1768790063484,4.34760732,133.89,133.86,4.33571955]
["bitfinex","SOLUSD",1768790063665,4.34760732,133.89,133.86,7.33570583]
["bitfinex","SOLUSD",1768790065678,4.34760732,133.89,133.86,4.33571955]
["bitfinex","SOLUSD",1768790066790,4.39375273,133.88,133.85,7.13976031]
["bitfinex","SOLUSD",1768790067092,4.39375273,133.86,133.82,4.13977403]
["bitfinex","SOLUSD",1768790067280,4.39375273,133.86,133.82,14.61328398]
["bitfinex","SOLUSD",1768790067477,4.39375273,133.88,133.83,7.14088567]
["bitfinex","SOLUSD",1768790067683,4.39375273,133.87,133.83,7.14088567]
["bitfinex","SOLUSD",1768790068594,20.75375273,133.88,133.84,14.61248942]
["bitfinex","SOLUSD",1768790068897,4.39375273,133.87,133.84,14.61248942]
["bitfinex","SOLUSD",1768790073698,7.46945551,133.88,133.85,4.13977403]
["bitfinex","SOLUSD",1768790073699,4.39375273,133.88,133.85,4.13977403]
["bitfinex","SOLUSD",1768790074999,20.75375273,133.89,133.86,4.13977403]
["bitfinex","SOLUSD",1768790076701,28.22149364,133.91,133.87,4.13977403]
["bitfinex","SOLUSD",1768790077002,4.39375273,133.9,133.87,4.13977403]
["bitfinex","SOLUSD",1768790078506,4.39375273,133.9,133.87,11.6096395]
["bitfinex","SOLUSD",1768790080088,4.39375273,133.9,133.87,4.13977403]
["bitfinex","SOLUSD",1768790080491,4.20338438,133.88,133.83,4.05275953]
["bitfinex","SOLUSD",1768790080700,4.20338438,133.88,133.84,4.05275953]
["bitfinex","SOLUSD",1768790081016,4.20338438,133.88,133.84,11.52403473]
["bitfinex","SOLUSD",1768790081313,4.20338438,133.88,133.85,11.52376012]
["bitfinex","SOLUSD",1768790081490,4.20338438,133.89,133.86,11.52310441]
["bitfinex","SOLUSD",1768790082012,4.20338438,133.89,133.85,11.52360039]
["bitfinex","SOLUSD",1768790083081,103.1,133.92,133.88,7.05387117]
["bitfinex","SOLUSD",1768790083385,4.20338438,133.91,133.88,4.05275953]
["bitfinex","SOLUSD",1768790084388,4.20338438,133.91,133.88,14.52319146]
["bitfinex","SOLUSD",1768790085087,4.20338438,133.91,133.88,11.52207982]
["bitfinex","SOLUSD",1768790085285,4.20338438,133.91,133.88,14.52319146]
["bitfinex","SOLUSD",1768790087508,4.20338438,133.91,133.88,7.05387117]
["bitfinex","SOLUSD",1768790088209,4.20338438,133.91,133.88,4.05275953]
["bitfinex","SOLUSD",1768790088388,4.20338438,133.91,133.88,7.05387117]
["bitfinex","SOLUSD",1768790089411,4.20338438,133.91,133.88,14.52310347]
["bitfinex","SOLUSD",1768790092409,4.20338438,133.91,133.88,11.52199183]
["bitfinex","SOLUSD",1768790092713,4.20338438,133.91,133.88,14.52310347]
["bitfinex","SOLUSD",1768790093009,4.20338438,133.91,133.88,11.52199183]
["bitfinex","SOLUSD",1768790093217,4.20338438,133.91,133.88,7.4692323]
["bitfinex","SOLUSD",1768790093507,4.20338438,133.91,133.88,7.4392323]
["bitfinex","SOLUSD",1768790094114,4.20338438,133.91,133.88,11.80580108]
["bitfinex","SOLUSD",1768790094813,4.21385284,133.9,133.87,10.47090314]
["bitfinex","SOLUSD",1768790095009,4.21385284,133.9,133.87,14.83747192]
["bitfinex","SOLUSD",1768790095312,4.21385284,133.9,133.87,11.83636028]
["bitfinex","SOLUSD",1768790096592,4.21385284,133.9,133.87,14.83747192]
["bitfinex","SOLUSD",1768790096796,4.21385284,133.9,133.88,4.36656878]
["bitfinex","SOLUSD",1768790098002,7.46797436,133.91,133.88,4.36656878]
["bitfinex","SOLUSD",1768790098202,28.04123784,133.92,133.88,4.36656878]
["bitfinex","SOLUSD",1768790098495,4.21385284,133.91,133.88,14.83678827]
["bitfinex","SOLUSD",1768790100218,4.21385284,133.93,133.9,4.36656878]
["bitfinex","SOLUSD",1768790100397,4.21385284,133.93,133.9,7.33768042]
["bitfinex","SOLUSD",1768790100602,4.21385284,133.93,133.9,4.33656878]
["bitfinex","SOLUSD",1768790102020,4.21385284,133.92,133.88,7.46910785]
["bitfinex","SOLUSD",1768790102208,4.21385284,133.92,133.88,10.47021949]
["bitfinex","SOLUSD",1768790103924,4.21385284,133.91,133.87,11.83629892]
["bitfinex","SOLUSD",1768790104109,4.21385284,133.91,133.87,14.83741056]
["bitfinex","SOLUSD",1768790104420,4.21385284,133.91,133.87,4.36656878]
["bitfinex","SOLUSD",1768790104620,4.21385284,133.89,133.85,4.36656878]
["bitfinex","SOLUSD",1768790105004,4.21385284,133.88,133.84,11.83800039]
["bitfinex","SOLUSD",1768790105705,4.21385284,133.87,133.83,11.83850065]
["bitfinex","SOLUSD",1768790105902,4.21385284,133.86,133.83,4.36656878]
["bitfinex","SOLUSD",1768790106308,4.21385284,133.86,133.83,11.83871317]
["bitfinex","SOLUSD",1768790107129,4.21385284,133.86,133.81,4.36656878]
["bitfinex","SOLUSD",1768790107330,4.21385284,133.85,133.81,4.36656878]
["bitfinex","SOLUSD",1768790107707,4.21385284,133.85,133.82,4.36656878]
["bitfinex","SOLUSD",1768790109323,4.21385284,133.85,133.81,11.83934761]
["bitfinex","SOLUSD",1768790112430,4.21385284,133.85,133.81,14.84045925]
["bitfinex","SOLUSD",1768790116127,4.21385284,133.86,133.83,4.36656878]
["bitfinex","SOLUSD",1768790116530,4.21385284,133.86,133.83,7.36768042]
["bitfinex","SOLUSD",1768790117834,4.21385284,133.86,133.83,14.83950567]
["bitfinex","SOLUSD",1768790118127,16.36,133.88,133.85,4.36656878]
["bitfinex","SOLUSD",1768790118333,20.57385284,133.88,133.85,4.36656878]
["bitfinex","SOLUSD",1768790119233,4.21385284,133.87,133.84,4.36656878]
["bitfinex","SOLUSD",1768790122528,4.21385284,133.87,133.84,11.8380892]
["bitfinex","SOLUSD",1768790126131,4.38718314,133.9,133.86,4.21710787]
["bitfinex","SOLUSD",1768790127338,11.85548542,133.9,133.86,11.68752125]
["bitfinex","SOLUSD",1768790127539,4.38718314,133.89,133.86,11.68752125]
["bitfinex","SOLUSD",1768790129642,4.38718314,133.89,133.86,14.68834224]
["bitfinex","SOLUSD",1768790130348,4.38718314,133.89,133.86,11.68752125]
["bitfinex","SOLUSD",1768790130535,4.38718314,133.89,133.86,14.68834224]
["bitfinex","SOLUSD",1768790130846,11.85548542,133.9,133.87,4.21710787]
["bitfinex","SOLUSD",1768790135956,4.38718314,133.89,133.85,7.21792886]
["bitfinex","SOLUSD",1768790136631,4.38718314,133.89,133.86,4.21710787]
["bitfinex","SOLUSD",1768790140265,4.38718314,133.89,133.86,11.68747006]
["bitfinex","SOLUSD",1768790142158,4.38718314,133.89,133.87,4.20968984]
["bitfinex","SOLUSD",1768790142966,4.38718314,133.89,133.86,11.68005203]
["bitfinex","SOLUSD",1768790143145,4.33379847,133.88,133.85,4.20968984]
["bitfinex","SOLUSD",1768790143339,4.33379847,133.88,133.84,14.68193235]
["bitfinex","SOLUSD",1768790143848,4.33379847,133.88,133.85,11.68069018]
["bitfinex","SOLUSD",1768790144044,4.33379847,133.87,133.83,11.68182794]
["bitfinex","SOLUSD",1768790144242,4.33379847,133.86,133.83,11.68182794]
["bitfinex","SOLUSD",1768790144947,4.33379847,133.86,133.83,4.20968984]
["bitfinex","SOLUSD",1768790145335,4.33379847,133.86,133.82,11.6823319]
["bitfinex","SOLUSD",1768790147045,4.33379847,133.86,133.82,14.68315289]
["bitfinex","SOLUSD",1768790147362,4.33379847,133.86,133.82,11.6823319]
["bitfinex","SOLUSD",1768790147548,4.33379847,133.86,133.82,14.68315289]
["bitfinex","SOLUSD",1768790147749,4.33379847,133.86,133.83,4.20968984]
["bitfinex","SOLUSD",1768790149763,4.33379847,133.86,133.82,11.6823319]
["bitfinex","SOLUSD",1768790149952,4.33379847,133.85,133.82,4.20968984]
["bitfinex","SOLUSD",1768790150464,4.33379847,133.85,133.82,11.68236356]
["bitfinex","SOLUSD",1768790151663,4.33379847,133.85,133.82,4.20968984]
["bitfinex","SOLUSD",1768790155667,4.33379847,133.85,133.82,11.68226816]
["bitfinex","SOLUSD",1768790159670,11.80512421,133.85,133.82,4.20968984]
["bitfinex","SOLUSD",1768790159977,4.33379847,133.85,133.82,4.20968984]
["bitfinex","SOLUSD",1768790161177,20.56198061,133.86,133.82,4.20968984]
["bitfinex","SOLUSD",1768790161474,28.03267518,133.86,133.82,11.68230989]
["bitfinex","SOLUSD",1768790161676,20.56198061,133.86,133.83,4.30139409]
["bitfinex","SOLUSD",1768790162188,4.20198061,133.85,133.83,4.30139409]
["bitfinex","SOLUSD",1768790162583,4.20198061,133.85,133.82,11.77401414]
["bitfinex","SOLUSD",1768790163655,4.20198061,133.84,133.81,7.47311582]
["bitfinex","SOLUSD",1768790163886,4.20198061,133.84,133.81,11.77450991]
["bitfinex","SOLUSD",1768790164054,4.20198061,133.85,133.82,11.77396701]
["bitfinex","SOLUSD",1768790164250,4.20198061,133.85,133.83,4.30139409]
["bitfinex","SOLUSD",1768790164679,4.20198061,133.85,133.82,11.77396701]
["bitfinex","SOLUSD",1768790164981,31.03290578,133.87,133.83,4.30139409]
["bitfinex","SOLUSD",1768790165279,4.20198061,133.86,133.83,4.30139409]
["bitfinex","SOLUSD",1768790165775,4.20198061,133.86,133.83,11.77348246]
["bitfinex","SOLUSD",1768790170383,4.20198061,133.88,133.84,4.30139409]
["bitfinex","SOLUSD",1768790170684,107.30198061,133.89,133.85,4.30139409]
["bitfinex","SOLUSD",1768790170981,107.30198061,133.89,133.85,7.30221508]
["bitfinex","SOLUSD",1768790171185,4.20198061,133.88,133.85,7.30221508]
["bitfinex","SOLUSD",1768790172086,4.20198061,133.88,133.85,14.77317358]
["bitfinex","SOLUSD",1768790174985,4.20198061,133.88,133.86,4.30139409]
["bitfinex","SOLUSD",1768790176071,4.20198061,133.88,133.85,14.77317358]
["bitfinex","SOLUSD",1768790176271,4.20198061,133.87,133.83,7.47195418]
["bitfinex","SOLUSD",1768790176594,4.20198061,133.86,133.82,4.30139409]
["bitfinex","SOLUSD",1768790176786,4.20198061,133.86,133.82,11.77380099]
["bitfinex","SOLUSD",1768790176988,4.20198061,133.85,133.82,11.77380099]
["bitfinex","SOLUSD",1768790177571,4.20198061,133.85,133.81,7.4731568]
["bitfinex","SOLUSD",1768790177572,4.20198061,133.84,133.81,7.4731568]
["bitfinex","SOLUSD",1768790177777,4.20198061,133.84,133.81,11.77455089]
["bitfinex","SOLUSD",1768790178289,4.20198061,133.84,133.82,7.47270902]
["bitfinex","SOLUSD",1768790180790,4.20198061,133.84,133.81,11.77454269]
["bitfinex","SOLUSD",1768790182688,3.70198061,133.84,133.81,11.77454269]
["bitfinex","SOLUSD",1768790184365,3.70198061,133.84,133.8,10.47442023]
["bitfinex","SOLUSD",1768790184676,3.70198061,133.84,133.8,11.96406632]
["bitfinex","SOLUSD",1768790185477,3.70198061,133.84,133.81,11.96364386]
["bitfinex","SOLUSD",1768790185887,4.30017786,133.86,133.82,3.00082099]
["bitfinex","SOLUSD",1768790186099,4.30017786,133.86,133.83,4.49046708]
["bitfinex","SOLUSD",1768790186984,4.30017786,133.85,133.82,7.49128807]
["bitfinex","SOLUSD",1768790187487,4.30017786,133.85,133.82,4.49046708]
["bitfinex","SOLUSD",1768790187685,4.30017786,133.85,133.82,11.96316606]
["bitfinex","SOLUSD",1768790189580,4.30017786,133.86,133.83,4.49046708]
["bitfinex","SOLUSD",1768790191073,4.30017786,133.86,133.83,11.96257322]
["bitfinex","SOLUSD",1768790196979,4.30017786,133.87,133.84,4.49046708]
["bitfinex","SOLUSD",1768790197182,20.66017786,133.87,133.84,4.49046708]
["bitfinex","SOLUSD",1768790198292,20.66017786,133.87,133.84,11.96201338]
["bitfinex","SOLUSD",1768790201202,4.30017786,133.87,133.84,11.96201338]
["bitfinex","SOLUSD",1768790203709,4.30017786,133.87,133.84,4.49046708]
["bitfinex","SOLUSD",1768790204005,4.21713857,133.86,133.82,11.60393143]
["bitfinex","SOLUSD",1768790204313,4.21713857,133.86,133.83,11.6036559]
["bitfinex","SOLUSD",1768790211092,4.21713857,133.85,133.82,11.60427691]
["bitfinex","SOLUSD",1768790211494,4.21713857,133.85,133.83,4.13155493]
["bitfinex","SOLUSD",1768790211692,4.21713857,133.86,133.83,4.13155493]
["bitfinex","SOLUSD",1768790219328,11.68765246,133.86,133.83,4.13155493]
["bitfinex","SOLUSD",1768790223611,4.37953594,133.85,133.8,4.28057573]
["bitfinex","SOLUSD",1768790223816,4.37953594,133.84,133.81,4.28057573]
["bitfinex","SOLUSD",1768790224817,4.37953594,133.84,133.8,4.28057573]
["bitfinex","SOLUSD",1768790225029,4.37953594,133.82,133.79,4.28057573]
["bitfinex","SOLUSD",1768790226416,4.37953594,133.82,133.8,4.28057573]
["bitfinex","SOLUSD",1768790228936,11.85083426,133.85,133.82,4.28057573]
["bitfinex","SOLUSD",1768790229143,4.37953594,133.84,133.82,4.28057573]
["bitfinex","SOLUSD",1768790230910,4.37953594,133.84,133.81,4.28057573]
["bitfinex","SOLUSD",1768790233212,4.37953594,133.83,133.79,7.28302471]
["bitfinex","SOLUSD",1768790233417,4.37953594,133.83,133.79,4.28057573]
["bitfinex","SOLUSD",1768790233831,4.37953594,133.83,133.8,4.28057573]
["bitfinex","SOLUSD",1768790234039,4.37953594,133.83,133.81,4.28057573]
["bitfinex","SOLUSD",1768790236438,4.31953595,133.83,133.81,4.28057573]
["bitfinex","SOLUSD",1768790237235,23.83128726,133.85,133.81,11.75378447]
["bitfinex","SOLUSD",1768790238519,4.37953594,133.84,133.81,11.75378447]
["bitfinex","SOLUSD",1768790240641,4.31953595,133.84,133.81,11.75378447]
["bitfinex","SOLUSD",1768790246743,4.37144682,133.83,133.79,11.75104535]
["bitfinex","SOLUSD",1768790247044,4.37144682,133.82,133.79,11.75104535]
["bitfinex","SOLUSD",1768790248522,16.36,133.82,133.78,11.75173235]
["bitfinex","SOLUSD",1768790248831,4.37144682,133.81,133.78,7.47489961]
["bitfinex","SOLUSD",1768790249040,4.37144682,133.81,133.77,7.4750753]
["bitfinex","SOLUSD",1768790250043,4.37144682,133.81,133.77,11.75190804]
["bitfinex","SOLUSD",1768790250235,4.37144682,133.82,133.79,4.27683274]
["bitfinex","SOLUSD",1768790250424,20.73144682,133.81,133.79,4.27683274]
["bitfinex","SOLUSD",1768790252617,20.73144682,133.81,133.78,4.27683274]
["bitfinex","SOLUSD",1768790253947,4.37144682,133.8,133.77,11.75200078]
["bitfinex","SOLUSD",1768790254127,4.37144682,133.8,133.78,4.27683274]
["bitfinex","SOLUSD",1768790254329,20.73144682,133.81,133.78,4.27683274]
["bitfinex","SOLUSD",1768790254948,20.73144682,133.81,133.78,11.7516817]
["bitfinex","SOLUSD",1768790256542,20.73144682,133.81,133.78,4.27683274]
["bitfinex","SOLUSD",1768790257230,16.36,133.81,133.79,4.27683274]
["bitfinex","SOLUSD",1768790257834,20.73144682,133.81,133.78,11.75158673]
["bitfinex","SOLUSD",1768790258040,4.37144682,133.81,133.78,11.75158673]
["bitfinex","SOLUSD",1768790260052,4.12370915,133.8,133.77,11.62307543]
["bitfinex","SOLUSD",1768790260250,3.004626,133.79,133.75,4.14780113]
["bitfinex","SOLUSD",1768790260552,3.004626,133.77,133.74,4.34780113]
["bitfinex","SOLUSD",1768790261349,3.004626,133.76,133.74,0.2]
["bitfinex","SOLUSD",1768790261683,3.004626,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768790262035,3.004626,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768790262234,4.12370915,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768790262642,4.12370915,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768790267259,4.12370915,133.75,133.73,7.67771424]
["bitfinex","SOLUSD",1768790267853,4.12370915,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768790276361,4.24987741,133.76,133.73,11.77347958]
["bitfinex","SOLUSD",1768790277656,4.24987741,133.77,133.74,4.09588032]
["bitfinex","SOLUSD",1768790279665,4.24987741,133.76,133.74,4.09588032]
["bitfinex","SOLUSD",1768790281675,4.24987741,133.74,133.73,0.2]
["bitfinex","SOLUSD",1768790281868,4.18987742,133.74,133.73,0.2]
["bitfinex","SOLUSD",1768790282068,4.12987743,133.74,133.73,0.2]
["bitfinex","SOLUSD",1768790282447,4.12987743,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768790282664,7.47617305,133.76,133.7,7.67919754]
["bitfinex","SOLUSD",1768790282665,26.16636443,133.76,133.7,0.2]
["bitfinex","SOLUSD",1768790282867,3.004626,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768790283173,3.004626,133.74,133.7,0.2]
["bitfinex","SOLUSD",1768790283549,7.47775368,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768790283750,3.004626,133.74,133.7,11.77530933]
["bitfinex","SOLUSD",1768790283951,4.24987741,133.73,133.7,4.29588032]
["bitfinex","SOLUSD",1768790284457,7.25450341,133.73,133.7,4.29588032]
["bitfinex","SOLUSD",1768790284659,4.18987742,133.73,133.7,4.29588032]
["bitfinex","SOLUSD",1768790286846,11.72671304,133.75,133.71,4.09588032]
["bitfinex","SOLUSD",1768790287252,4.24987741,133.74,133.71,4.09588032]
["bitfinex","SOLUSD",1768790287474,7.25450341,133.74,133.71,4.09588032]
["bitfinex","SOLUSD",1768790288572,14.7317139,133.74,133.71,4.09588032]
["bitfinex","SOLUSD",1768790289371,7.25450341,133.73,133.7,4.29588032]
["bitfinex","SOLUSD",1768790290075,4.24987741,133.73,133.7,4.29588032]
["bitfinex","SOLUSD",1768790291583,14.73124652,133.75,133.71,4.09588032]
["bitfinex","SOLUSD",1768790291880,4.24987741,133.73,133.71,4.09588032]
["bitfinex","SOLUSD",1768790292085,4.18987742,133.73,133.71,4.09588032]
["bitfinex","SOLUSD",1768790294671,4.18987742,133.73,133.7,4.29588032]
["bitfinex","SOLUSD",1768790296277,4.12987743,133.73,133.7,4.29588032]
["bitfinex","SOLUSD",1768790296691,10.4815029,133.75,133.71,4.09588032]
["bitfinex","SOLUSD",1768790298175,7.4768769,133.75,133.71,4.09588032]
["bitfinex","SOLUSD",1768790298377,11.72675431,133.75,133.71,4.09588032]
["bitfinex","SOLUSD",1768790299389,4.24987741,133.75,133.71,7.47853615]
["bitfinex","SOLUSD",1768790299567,4.24987741,133.75,133.72,4.09588032]
["bitfinex","SOLUSD",1768790299771,117.83080075,133.76,133.72,4.09588032]
["bitfinex","SOLUSD",1768790300073,114.82617475,133.76,133.72,11.57410564]
["bitfinex","SOLUSD",1768790300984,103.1,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790302994,114.82359765,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790304790,11.72359765,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790305471,14.72822365,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790305794,11.72359765,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790306082,14.72822365,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790306786,11.72359765,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790308387,14.72822365,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790308795,11.72359765,133.76,133.73,4.09588032]
["bitfinex","SOLUSD",1768790308987,4.24738901,133.75,133.72,4.33556646]
["bitfinex","SOLUSD",1768790309491,4.24738901,133.75,133.71,4.33556646]
["bitfinex","SOLUSD",1768790310595,4.24738901,133.75,133.72,4.33556646]
["bitfinex","SOLUSD",1768790311695,11.72403317,133.75,133.72,4.33556646]
["bitfinex","SOLUSD",1768790313092,4.24738901,133.75,133.72,4.33556646]
["bitfinex","SOLUSD",1768790313289,11.72310328,133.77,133.73,4.33556646]
["bitfinex","SOLUSD",1768790314773,11.72349789,133.76,133.73,4.33556646]
["bitfinex","SOLUSD",1768790316597,11.6634979,133.76,133.73,4.33556646]
["bitfinex","SOLUSD",1768790317000,7.47551767,133.77,133.73,4.33556646]
["bitfinex","SOLUSD",1768790318493,11.90475491,133.77,133.73,4.33556646]
["bitfinex","SOLUSD",1768790320277,7.47551767,133.77,133.73,4.33556646]
["bitfinex","SOLUSD",1768790320473,4.42923724,133.76,133.73,4.33556646]
["bitfinex","SOLUSD",1768790321731,4.42923724,133.75,133.72,4.32009045]
["bitfinex","SOLUSD",1768790321899,4.42923724,133.74,133.7,16.58]
["bitfinex","SOLUSD",1768790322076,7.43682473,133.73,133.7,20.90009045]
["bitfinex","SOLUSD",1768790322277,7.43682473,133.73,133.7,4.52009045]
["bitfinex","SOLUSD",1768790322781,4.42923724,133.73,133.7,4.52009045]
["bitfinex","SOLUSD",1768790322982,4.36923725,133.73,133.7,4.52009045]
["bitfinex","SOLUSD",1768790324399,4.25922975,133.73,133.7,4.52009045]
["bitfinex","SOLUSD",1768790324982,4.19922976,133.73,133.7,4.52009045]
["bitfinex","SOLUSD",1768790326701,4.19922976,133.73,133.71,4.32009045]
["bitfinex","SOLUSD",1768790326999,11.90686134,133.74,133.71,4.32009045]
["bitfinex","SOLUSD",1768790327996,4.42923724,133.76,133.72,4.32009045]
["bitfinex","SOLUSD",1768790328700,11.90500015,133.77,133.73,4.32009045]
["bitfinex","SOLUSD",1768790332901,4.3887946,133.76,133.73,4.32009045]
["bitfinex","SOLUSD",1768790334086,4.3887946,133.79,133.74,7.26514882]
["bitfinex","SOLUSD",1768790334295,4.3887946,133.79,133.75,4.25756133]
["bitfinex","SOLUSD",1768790334494,4.3887946,133.79,133.76,4.25756133]
["bitfinex","SOLUSD",1768790334700,11.86287306,133.8,133.76,4.25756133]
["bitfinex","SOLUSD",1768790335490,4.3887946,133.79,133.76,4.25756133]
["bitfinex","SOLUSD",1768790336295,11.86325113,133.79,133.76,4.25756133]
["bitfinex","SOLUSD",1768790336694,4.3887946,133.8,133.77,4.25756133]
["bitfinex","SOLUSD",1768790337407,4.3887946,133.8,133.76,4.25756133]
["bitfinex","SOLUSD",1768790337995,4.3887946,133.79,133.76,4.25756133]
["bitfinex","SOLUSD",1768790339289,11.86299646,133.8,133.77,4.25756133]
["bitfinex","SOLUSD",1768790339708,4.3887946,133.79,133.76,4.25756133]
["bitfinex","SOLUSD",1768790340402,11.86332139,133.79,133.76,4.25756133]
["bitfinex","SOLUSD",1768790341489,4.3887946,133.78,133.75,11.73398924]
["bitfinex","SOLUSD",1768790341686,4.3887946,133.77,133.74,4.25756133]
["bitfinex","SOLUSD",1768790344908,7.47451403,133.79,133.75,4.25756133]
["bitfinex","SOLUSD",1768790345287,7.47451403,133.79,133.76,4.25756133]
["bitfinex","SOLUSD",1768790346015,4.3887946,133.79,133.76,4.25756133]
["bitfinex","SOLUSD",1768790348309,11.86263615,133.8,133.76,4.25756133]
["bitfinex","SOLUSD",1768790348496,4.3887946,133.8,133.77,4.25756133]
["bitfinex","SOLUSD",1768790353113,4.3887946,133.82,133.79,4.25756133]
["bitfinex","SOLUSD",1768790353312,11.86155478,133.82,133.79,4.25756133]
["bitfinex","SOLUSD",1768790353515,4.3887946,133.81,133.78,4.25756133]
["bitfinex","SOLUSD",1768790354818,4.3887946,133.81,133.78,4.22756133]
["bitfinex","SOLUSD",1768790356121,7.47276018,133.82,133.78,4.22756133]
["bitfinex","SOLUSD",1768790356418,4.3887946,133.82,133.78,10.48228967]
["bitfinex","SOLUSD",1768790356822,4.3887946,133.82,133.79,4.25756133]
["bitfinex","SOLUSD",1768790357403,7.47229284,133.83,133.8,4.25756133]
["bitfinex","SOLUSD",1768790357723,7.47229284,133.83,133.81,4.25756133]
["bitfinex","SOLUSD",1768790358095,107.4887946,133.86,133.82,4.25756133]
["bitfinex","SOLUSD",1768790358305,103.1,133.86,133.84,4.25756133]
["bitfinex","SOLUSD",1768790358606,103.1,133.86,133.84,3.77388461]
["bitfinex","SOLUSD",1768790358801,103.1,133.86,133.84,3.28906885]
["bitfinex","SOLUSD",1768790359133,103.1,133.86,133.84,2.3800393]
["bitfinex","SOLUSD",1768790359306,107.4887946,133.86,133.82,3.00758749]
["bitfinex","SOLUSD",1768790359505,107.4887946,133.86,133.83,3.00758749]
["bitfinex","SOLUSD",1768790361310,107.4887946,133.86,133.83,7.26514882]
["bitfinex","SOLUSD",1768790363827,4.17098689,133.88,133.85,5.2e-07]
["bitfinex","SOLUSD",1768790364014,4.17098689,133.88,133.84,3.00758828]
["bitfinex","SOLUSD",1768790364823,4.17098689,133.88,133.84,10.47880416]
["bitfinex","SOLUSD",1768790369441,4.07098689,133.87,133.84,3.00758828]
["bitfinex","SOLUSD",1768790370042,4.07098689,133.87,133.84,7.9e-07]
["bitfinex","SOLUSD",1768790374342,4.07098689,133.86,133.83,1.91241199]
["bitfinex","SOLUSD",1768790374549,4.07098689,133.86,133.82,28.74656142]
["bitfinex","SOLUSD",1768790374845,4.07098689,133.86,133.83,7.47209471]
["bitfinex","SOLUSD",1768790377537,4.07098689,133.86,133.83,10.47388301]
["bitfinex","SOLUSD",1768790381237,4.07098689,133.86,133.83,7.47209471]
["bitfinex","SOLUSD",1768790381426,4.07098689,133.86,133.83,10.47388301]
["bitfinex","SOLUSD",1768790381633,4.07098689,133.86,133.83,7.47209471]
["bitfinex","SOLUSD",1768790384653,4.48854594,133.85,133.82,12.38673867]
["bitfinex","SOLUSD",1768790384860,4.48854594,133.85,133.82,7.47253838]
["bitfinex","SOLUSD",1768790386452,4.48854594,133.85,133.81,25.74550019]
["bitfinex","SOLUSD",1768790387339,4.48854594,133.84,133.8,10.47544394]
["bitfinex","SOLUSD",1768790387656,4.48854594,133.84,133.8,28.74785593]
["bitfinex","SOLUSD",1768790388037,4.48854594,133.84,133.8,23.83365564]
["bitfinex","SOLUSD",1768790388237,4.48854594,133.84,133.8,26.83544394]
["bitfinex","SOLUSD",1768790388643,4.48854594,133.84,133.8,28.74785593]
["bitfinex","SOLUSD",1768790392361,4.48854594,133.84,133.8,25.74606763]
["bitfinex","SOLUSD",1768790392659,4.48854594,133.84,133.8,28.74785593]
["bitfinex","SOLUSD",1768790394769,4.43690866,133.86,133.82,4.91420029]
["bitfinex","SOLUSD",1768790395758,4.43690866,133.86,133.82,12.38665221]
["bitfinex","SOLUSD",1768790396794,4.43690866,133.86,133.83,1.91241199]
["bitfinex","SOLUSD",1768790397749,11.90751178,133.86,133.83,18.27241199]
["bitfinex","SOLUSD",1768790399270,4.43690866,133.85,133.83,18.27241199]
["bitfinex","SOLUSD",1768790400370,4.43690866,133.86,133.83,18.27241199]
["bitfinex","SOLUSD",1768790400748,11.90746979,133.86,133.83,18.27241199]
["bitfinex","SOLUSD",1768790401171,4.43690866,133.85,133.83,16.36]
["bitfinex","SOLUSD",1768790402272,4.43690866,133.85,133.83,18.27241199]
["bitfinex","SOLUSD",1768790402474,11.90746979,133.86,133.83,18.27241199]
["bitfinex","SOLUSD",1768790402969,21.77574683,133.88,133.83,18.27241199]
["bitfinex","SOLUSD",1768790402970,0.1,133.88,133.85,1.91241199]
["bitfinex","SOLUSD",1768790403189,4.53690866,133.88,133.85,1.91241199]
["bitfinex","SOLUSD",1768790404374,4.53690866,133.88,133.85,12.38498172]
["bitfinex","SOLUSD",1768790404565,0.1,133.88,133.86,1.91241199]
["bitfinex","SOLUSD",1768790404872,0.1,133.88,133.86,4.91420029]
["bitfinex","SOLUSD",1768790405261,0.1,133.88,133.86,1.91241199]
["bitfinex","SOLUSD",1768790408276,0.1,133.88,133.87,1.91241199]
["bitfinex","SOLUSD",1768790408458,4.53690866,133.9,133.87,4.81420029]
["bitfinex","SOLUSD",1768790408858,4.53690866,133.9,133.87,1.81241199]
["bitfinex","SOLUSD",1768790409053,12.00518152,133.9,133.87,1.81241199]
["bitfinex","SOLUSD",1768790410478,4.53690866,133.9,133.87,1.81241199]
["bitfinex","SOLUSD",1768790410976,4.43690866,133.89,133.86,21.17420029]
["bitfinex","SOLUSD",1768790411278,4.43690866,133.89,133.86,16.36]
["bitfinex","SOLUSD",1768790411468,4.43690866,133.89,133.86,25.64288758]
["bitfinex","SOLUSD",1768790412178,4.43690866,133.89,133.86,28.64467588]
["bitfinex","SOLUSD",1768790414284,4.43690866,133.89,133.86,18.17241199]
["bitfinex","SOLUSD",1768790414460,4.43690866,133.88,133.84,9.28380367]
["bitfinex","SOLUSD",1768790414667,4.43690866,133.88,133.85,16.36]
["bitfinex","SOLUSD",1768790415066,4.43690866,133.88,133.85,28.64492254]
["bitfinex","SOLUSD",1768790415267,4.43690866,133.89,133.86,1.81241199]
["bitfinex","SOLUSD",1768790415983,4.43690866,133.89,133.86,4.81420029]
["bitfinex","SOLUSD",1768790416184,4.43690866,133.89,133.86,1.81241199]
["bitfinex","SOLUSD",1768790417183,4.43690866,133.89,133.86,9.28278285]
["bitfinex","SOLUSD",1768790417367,0.1,133.9,133.87,1.81241199]
["bitfinex","SOLUSD",1768790418185,4.53690866,133.9,133.87,1.81241199]
["bitfinex","SOLUSD",1768790418380,12.00530443,133.9,133.87,1.81241199]
["bitfinex","SOLUSD",1768790418578,4.43690866,133.89,133.86,1.81241199]
["bitfinex","SOLUSD",1768790418881,4.43690866,133.89,133.86,18.17241199]
["bitfinex","SOLUSD",1768790419089,4.43690866,133.89,133.86,1.81241199]
["bitfinex","SOLUSD",1768790419578,4.43690866,133.89,133.86,9.28280348]
["bitfinex","SOLUSD",1768790419967,4.43690866,133.89,133.86,25.64280348]
["bitfinex","SOLUSD",1768790421885,4.43690866,133.88,133.86,16.36]
["bitfinex","SOLUSD",1768790426089,11.9063238,133.88,133.84,12.28572118]
["bitfinex","SOLUSD",1768790426295,4.10957509,133.87,133.84,25.64393288]
["bitfinex","SOLUSD",1768790427691,4.10957509,133.85,133.82,9.28513654]
["bitfinex","SOLUSD",1768790427882,4.10957509,133.85,133.82,25.64513654]
["bitfinex","SOLUSD",1768790430281,4.10957509,133.85,133.82,16.36]
["bitfinex","SOLUSD",1768790431397,4.10957509,133.85,133.82,23.83272063]
["bitfinex","SOLUSD",1768790432793,4.10957509,133.85,133.82,7.47272063]
["bitfinex","SOLUSD",1768790434397,4.10957509,133.85,133.82,9.28513262]
["bitfinex","SOLUSD",1768790440908,4.46324925,133.89,133.84,4.8152052]
["bitfinex","SOLUSD",1768790441112,4.46324925,133.89,133.85,21.1752052]
["bitfinex","SOLUSD",1768790441604,4.46324925,133.89,133.86,4.8152052]
["bitfinex","SOLUSD",1768790441835,4.46324925,133.89,133.86,1.81241199]
["bitfinex","SOLUSD",1768790442596,4.46324925,133.89,133.86,4.8152052]
["bitfinex","SOLUSD",1768790443692,0.1,133.9,133.88,1.81241199]
["bitfinex","SOLUSD",1768790443897,4.46324925,133.93,133.88,21.11520522]
["bitfinex","SOLUSD",1768790444217,4.46324925,133.92,133.88,18.11241201]
["bitfinex","SOLUSD",1768790445297,4.46324925,133.91,133.88,21.11520522]
["bitfinex","SOLUSD",1768790446019,4.46324925,133.91,133.88,28.58453015]
["bitfinex","SOLUSD",1768790446319,4.46324925,133.91,133.88,25.58173694]
["bitfinex","SOLUSD",1768790446698,4.46324925,133.91,133.88,28.58453015]
["bitfinex","SOLUSD",1768790451097,4.46324925,133.91,133.88,19.36279321]
["bitfinex","SOLUSD",1768790451302,4.46324925,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768790452821,4.31627749,133.9,133.86,7.47038557]
["bitfinex","SOLUSD",1768790453022,4.31627749,133.9,133.87,7.46984301]
["bitfinex","SOLUSD",1768790453224,4.31627749,133.9,133.87,9.22225502]
["bitfinex","SOLUSD",1768790453413,4.31627749,133.9,133.87,12.22504823]
["bitfinex","SOLUSD",1768790453719,7.46732535,133.92,133.88,7.46934186]
["bitfinex","SOLUSD",1768790453925,4.31627749,133.91,133.88,7.46934186]
["bitfinex","SOLUSD",1768790454921,4.31627749,133.91,133.88,9.22175387]
["bitfinex","SOLUSD",1768790455426,4.31627749,133.91,133.88,12.22454708]
["bitfinex","SOLUSD",1768790455815,4.31627749,133.91,133.88,9.22175387]
["bitfinex","SOLUSD",1768790456424,4.31627749,133.91,133.88,12.22454708]
["bitfinex","SOLUSD",1768790457229,4.31627749,133.91,133.88,9.22175387]
["bitfinex","SOLUSD",1768790457430,4.31627749,133.91,133.88,7.46934186]
["bitfinex","SOLUSD",1768790460028,4.31627749,133.91,133.88,9.22175387]
["bitfinex","SOLUSD",1768790460436,4.31627749,133.91,133.88,12.22454708]
["bitfinex","SOLUSD",1768790462733,4.31627749,133.91,133.88,9.22175387]
["bitfinex","SOLUSD",1768790462921,4.31627749,133.91,133.88,12.22454708]
["bitfinex","SOLUSD",1768790468242,4.31627749,133.91,133.87,30.89938159]
["bitfinex","SOLUSD",1768790468640,4.31627749,133.91,133.88,1.75241201]
["bitfinex","SOLUSD",1768790470139,4.31627749,133.91,133.88,9.22129819]
["bitfinex","SOLUSD",1768790473844,4.31627749,133.91,133.87,9.22214996]
["bitfinex","SOLUSD",1768790474035,4.31627749,133.9,133.87,23.82973795]
["bitfinex","SOLUSD",1768790474545,4.31627749,133.9,133.87,28.58494317]
["bitfinex","SOLUSD",1768790474926,4.31627749,133.9,133.85,4.75520522]
["bitfinex","SOLUSD",1768790475129,4.31627749,133.9,133.85,28.58593572]
["bitfinex","SOLUSD",1768790475533,11.78459889,133.9,133.85,28.58593572]
["bitfinex","SOLUSD",1768790475737,4.31627749,133.89,133.85,28.58593572]
["bitfinex","SOLUSD",1768790475943,4.31627749,133.89,133.86,4.75520522]
["bitfinex","SOLUSD",1768790476249,4.31627749,133.89,133.87,3.00279321]
["bitfinex","SOLUSD",1768790476431,4.31627749,133.89,133.86,4.75520522]
["bitfinex","SOLUSD",1768790477740,4.31627749,133.89,133.86,12.22540274]
["bitfinex","SOLUSD",1768790480328,4.31627749,133.89,133.86,7.47019752]
["bitfinex","SOLUSD",1768790480649,4.31627749,133.89,133.86,10.47299073]
["bitfinex","SOLUSD",1768790481152,4.31627749,133.89,133.86,12.22540274]
["bitfinex","SOLUSD",1768790481450,4.31627749,133.9,133.86,12.22540274]
["bitfinex","SOLUSD",1768790482152,4.31627749,133.9,133.87,9.22218052]
["bitfinex","SOLUSD",1768790482451,4.31627749,133.9,133.87,12.22497373]
["bitfinex","SOLUSD",1768790482954,4.31627749,133.9,133.87,9.22218052]
["bitfinex","SOLUSD",1768790483134,4.31627749,133.9,133.87,12.22497373]
["bitfinex","SOLUSD",1768790484154,4.31627749,133.9,133.87,9.22218052]
["bitfinex","SOLUSD",1768790484742,4.31627749,133.9,133.87,12.22497373]
["bitfinex","SOLUSD",1768790486346,4.07244797,133.91,133.88,1.75241201]
["bitfinex","SOLUSD",1768790486657,4.07244797,133.91,133.87,12.22497373]
["bitfinex","SOLUSD",1768790486844,4.07244797,133.91,133.88,1.75241201]
["bitfinex","SOLUSD",1768790487052,4.07244797,133.91,133.88,21.11520522]
["bitfinex","SOLUSD",1768790488139,4.07244797,133.91,133.88,28.58448631]
["bitfinex","SOLUSD",1768790492867,4.07244797,133.91,133.88,25.5816931]
["bitfinex","SOLUSD",1768790493044,4.07244797,133.91,133.88,28.58102141]
["bitfinex","SOLUSD",1768790494869,4.07244797,133.91,133.88,18.11241201]
["bitfinex","SOLUSD",1768790495365,4.07244797,133.9,133.86,12.22203377]
["bitfinex","SOLUSD",1768790495668,4.07244797,133.9,133.86,28.58203377]
["bitfinex","SOLUSD",1768790496252,4.07244797,133.9,133.87,7.46988947]
["bitfinex","SOLUSD",1768790496462,4.07244797,133.9,133.88,7.46935924]
["bitfinex","SOLUSD",1768790496664,4.07244797,133.91,133.88,12.22109956]
["bitfinex","SOLUSD",1768790496969,4.07244797,133.92,133.88,12.22109956]
["bitfinex","SOLUSD",1768790497869,4.07244797,133.91,133.88,12.22109956]
["bitfinex","SOLUSD",1768790498770,4.07244797,133.91,133.88,7.46935924]
["bitfinex","SOLUSD",1768790500271,4.07244797,133.91,133.88,9.22177125]
["bitfinex","SOLUSD",1768790500850,4.07244797,133.91,133.88,7.46935924]
["bitfinex","SOLUSD",1768790501473,4.07244797,133.91,133.88,9.22177125]
["bitfinex","SOLUSD",1768790502982,4.49729593,133.94,133.91,1.75241201]
["bitfinex","SOLUSD",1768790503154,4.49729593,133.94,133.89,19.35932831]
["bitfinex","SOLUSD",1768790503469,4.49729593,133.94,133.9,2.99932831]
["bitfinex","SOLUSD",1768790504270,4.49729593,133.94,133.89,19.35932831]
["bitfinex","SOLUSD",1768790505076,4.39729593,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1768790505372,4.39729593,133.93,133.88,28.55074597]
["bitfinex","SOLUSD",1768790505873,10.56538925,133.94,133.88,23.82900561]
["bitfinex","SOLUSD",1768790505874,4.39729593,133.92,133.88,23.82900561]
["bitfinex","SOLUSD",1768790506454,4.39729593,133.91,133.87,28.551494]
["bitfinex","SOLUSD",1768790506673,4.39729593,133.91,133.87,26.82908195]
["bitfinex","SOLUSD",1768790506882,4.39729593,133.9,133.86,12.19205737]
["bitfinex","SOLUSD",1768790507068,4.39729593,133.9,133.86,28.55205737]
["bitfinex","SOLUSD",1768790508071,4.39729593,133.89,133.86,25.55272906]
["bitfinex","SOLUSD",1768790509973,11.86522549,133.91,133.87,1.72241205]
["bitfinex","SOLUSD",1768790510178,4.39729593,133.9,133.87,4.72174036]
["bitfinex","SOLUSD",1768790510378,4.39729593,133.9,133.87,2.99932831]
["bitfinex","SOLUSD",1768790510776,4.39729593,133.9,133.87,12.19154873]
["bitfinex","SOLUSD",1768790511693,4.39729593,133.9,133.87,10.46913668]
["bitfinex","SOLUSD",1768790511863,4.39729593,133.9,133.87,2.99932831]
["bitfinex","SOLUSD",1768790512180,4.39729593,133.9,133.86,25.55275103]
["bitfinex","SOLUSD",1768790512378,4.39729593,133.9,133.86,28.55207934]
["bitfinex","SOLUSD",1768790513386,4.39729593,133.9,133.86,25.55275103]
["bitfinex","SOLUSD",1768790513683,4.39729593,133.9,133.86,28.55207934]
["bitfinex","SOLUSD",1768790516902,4.39729593,133.9,133.86,25.55275103]
["bitfinex","SOLUSD",1768790517182,4.39729593,133.9,133.86,28.55207934]
["bitfinex","SOLUSD",1768790521280,4.06088725,133.89,133.86,2.99932831]
["bitfinex","SOLUSD",1768790521588,4.06088725,133.89,133.85,21.08174036]
["bitfinex","SOLUSD",1768790521589,4.00088726,133.89,133.85,21.08174036]
["bitfinex","SOLUSD",1768790521901,4.00088726,133.89,133.85,28.5524743]
["bitfinex","SOLUSD",1768790522861,4.00088726,133.89,133.85,25.55314599]
["bitfinex","SOLUSD",1768790523059,4.00088726,133.89,133.85,28.5524743]
["bitfinex","SOLUSD",1768790525567,4.00088726,133.89,133.86,4.78174035]
["bitfinex","SOLUSD",1768790527175,4.00088726,133.89,133.86,12.25182946]
["bitfinex","SOLUSD",1768790527687,4.00088726,133.89,133.86,9.25250115]
["bitfinex","SOLUSD",1768790527892,4.00088726,133.89,133.86,12.25182946]
["bitfinex","SOLUSD",1768790530993,4.00088726,133.89,133.86,9.25250115]
["bitfinex","SOLUSD",1768790531292,4.00088726,133.89,133.86,12.25182946]
["bitfinex","SOLUSD",1768790531992,4.00088726,133.89,133.86,9.25250115]
["bitfinex","SOLUSD",1768790532788,4.00088726,133.89,133.85,25.61332015]
["bitfinex","SOLUSD",1768790533469,4.00088726,133.89,133.85,7.47090811]
["bitfinex","SOLUSD",1768790533681,4.06088725,133.88,133.84,25.61399285]
["bitfinex","SOLUSD",1768790533885,4.06088725,133.88,133.84,23.83158081]
["bitfinex","SOLUSD",1768790535585,4.06088725,133.88,133.84,25.61399285]
["bitfinex","SOLUSD",1768790536591,4.06088725,133.87,133.84,25.61399285]
["bitfinex","SOLUSD",1768790537186,4.06088725,133.88,133.85,1.78241204]
["bitfinex","SOLUSD",1768790538485,4.06088725,133.88,133.85,4.78174035]
["bitfinex","SOLUSD",1768790539091,4.06088725,133.88,133.85,9.25332408]
["bitfinex","SOLUSD",1768790541899,4.06088725,133.88,133.85,12.25265239]
["bitfinex","SOLUSD",1768790547003,4.06088725,133.88,133.85,9.25332408]
["bitfinex","SOLUSD",1768790547184,4.06088725,133.88,133.85,12.25265239]
["bitfinex","SOLUSD",1768790549505,4.34377587,133.92,133.87,4.78174035]
["bitfinex","SOLUSD",1768790549794,4.34377587,133.92,133.87,21.14174035]
["bitfinex","SOLUSD",1768790550401,4.34377587,133.9,133.87,21.14174035]
["bitfinex","SOLUSD",1768790550778,4.34377587,133.91,133.88,2.99932831]
["bitfinex","SOLUSD",1768790551075,4.34377587,133.91,133.87,16.36]
["bitfinex","SOLUSD",1768790551282,4.34377587,133.9,133.85,28.61245415]
["bitfinex","SOLUSD",1768790552100,4.34377587,133.9,133.85,25.61312584]
["bitfinex","SOLUSD",1768790552482,4.34377587,133.9,133.87,1.78241204]
["bitfinex","SOLUSD",1768790554913,4.34377587,133.9,133.87,9.2521533]
["bitfinex","SOLUSD",1768790559312,4.34377587,133.9,133.87,7.46974126]
["bitfinex","SOLUSD",1768790559915,4.34377587,133.9,133.87,1.78241204]
["bitfinex","SOLUSD",1768790560407,4.30411058,133.91,133.88,4.78256018]
["bitfinex","SOLUSD",1768790560605,4.30411058,133.91,133.88,21.14256018]
["bitfinex","SOLUSD",1768790561411,4.30411058,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768790561588,4.30411058,133.91,133.88,19.36014814]
["bitfinex","SOLUSD",1768790563115,4.30411058,133.91,133.88,18.14241204]
["bitfinex","SOLUSD",1768790563413,4.30411058,133.91,133.88,21.14256018]
["bitfinex","SOLUSD",1768790563599,4.30411058,133.91,133.88,18.14241204]
["bitfinex","SOLUSD",1768790563797,4.30411058,133.93,133.89,12.25137786]
["bitfinex","SOLUSD",1768790564003,4.40411058,133.94,133.91,1.78241204]
["bitfinex","SOLUSD",1768790565013,4.40411058,133.94,133.91,4.78256018]
["bitfinex","SOLUSD",1768790565213,4.40411058,133.94,133.9,4.78256018]
["bitfinex","SOLUSD",1768790565511,4.40411058,133.94,133.91,1.78241204]
["bitfinex","SOLUSD",1768790565697,4.40411058,133.94,133.9,1.78241204]
["bitfinex","SOLUSD",1768790565905,4.40411058,133.94,133.91,10.46772334]
["bitfinex","SOLUSD",1768790566517,4.40411058,133.94,133.91,7.4675752]
["bitfinex","SOLUSD",1768790566709,4.40411058,133.94,133.91,10.46772334]
["bitfinex","SOLUSD",1768790570216,4.30411058,133.92,133.88,28.60770316]
["bitfinex","SOLUSD",1768790570416,4.30411058,133.92,133.88,21.14256018]
["bitfinex","SOLUSD",1768790571413,4.30411058,133.92,133.89,7.46864165]
["bitfinex","SOLUSD",1768790571822,4.30411058,133.92,133.89,9.25105369]
["bitfinex","SOLUSD",1768790571998,4.30411058,133.92,133.89,12.25120183]
["bitfinex","SOLUSD",1768790573521,4.30411058,133.92,133.9,3.00014814]
["bitfinex","SOLUSD",1768790573700,4.38715251,133.93,133.9,4.78256018]
["bitfinex","SOLUSD",1768790575422,4.48715251,133.94,133.91,12.25026236]
["bitfinex","SOLUSD",1768790578805,0.1,133.95,133.93,4.78256018]
["bitfinex","SOLUSD",1768790579621,0.1,133.95,133.93,1.78241204]
["bitfinex","SOLUSD",1768790579807,0.1,133.95,133.93,4.78256018]
["bitfinex","SOLUSD",1768790580127,4.48715251,133.95,133.93,10.46672906]
["bitfinex","SOLUSD",1768790580332,4.48715251,133.95,133.93,3.00014814]
["bitfinex","SOLUSD",1768790580627,4.48715251,133.95,133.92,10.46709414]
["bitfinex","SOLUSD",1768790581007,4.48715251,133.95,133.91,23.82745131]
["bitfinex","SOLUSD",1768790581207,3.10014814,133.95,133.91,7.46745131]
["bitfinex","SOLUSD",1768790581422,4.38715251,133.94,133.91,7.46745131]
["bitfinex","SOLUSD",1768790581618,3.00014814,133.94,133.9,25.61060717]
["bitfinex","SOLUSD",1768790581802,4.38715251,133.93,133.9,25.61060717]
["bitfinex","SOLUSD",1768790586931,4.38715251,133.93,133.9,9.25060717]
["bitfinex","SOLUSD",1768790587326,4.38715251,133.93,133.9,7.46819513]
["bitfinex","SOLUSD",1768790587633,4.38715251,133.92,133.89,25.61109083]
["bitfinex","SOLUSD",1768790588713,4.38715251,133.93,133.9,1.78241204]
["bitfinex","SOLUSD",1768790589025,4.38715251,133.93,133.89,25.61109083]
["bitfinex","SOLUSD",1768790589723,4.38715251,133.93,133.9,1.78241204]
["bitfinex","SOLUSD",1768790592610,4.38715251,133.94,133.91,1.78241204]
["bitfinex","SOLUSD",1768790593033,4.38715251,133.94,133.9,9.25024585]
["bitfinex","SOLUSD",1768790595829,4.38715251,133.94,133.91,1.78241204]
["bitfinex","SOLUSD",1768790596044,4.38715251,133.94,133.91,9.24997789]
["bitfinex","SOLUSD",1768790597816,4.48715251,133.95,133.92,1.78241204]
["bitfinex","SOLUSD",1768790598020,4.48715251,133.95,133.92,9.24917644]
["bitfinex","SOLUSD",1768790598522,4.48715251,133.95,133.92,7.4667644]
["bitfinex","SOLUSD",1768790599336,4.48715251,133.95,133.92,1.78241204]
["bitfinex","SOLUSD",1768790599709,4.38715251,133.97,133.93,4.78256017]
["bitfinex","SOLUSD",1768790600634,4.38715251,133.97,133.94,1.78241203]
["bitfinex","SOLUSD",1768790602120,4.38715251,133.97,133.94,9.24789814]
["bitfinex","SOLUSD",1768790602632,4.38715251,133.97,133.94,7.46548611]
["bitfinex","SOLUSD",1768790604142,4.38715251,133.97,133.94,7.43548611]
["bitfinex","SOLUSD",1768790606829,4.38715251,133.97,133.94,7.40548611]
["bitfinex","SOLUSD",1768790611535,4.38715251,133.97,133.94,7.37548611]
["bitfinex","SOLUSD",1768790611740,7.38730065,133.97,133.93,9.24884138]
["bitfinex","SOLUSD",1768790612034,4.36072623,133.96,133.93,7.46642935]
["bitfinex","SOLUSD",1768790612748,4.36072623,133.95,133.9,21.67047578]
["bitfinex","SOLUSD",1768790612929,4.36072623,133.95,133.91,7.46733509]
["bitfinex","SOLUSD",1768790615750,4.36072623,133.94,133.91,7.46733509]
["bitfinex","SOLUSD",1768790620161,4.36072623,133.94,133.91,9.24974712]
["bitfinex","SOLUSD",1768790622136,4.36072623,133.94,133.91,7.46733509]
["bitfinex","SOLUSD",1768790626458,4.36072623,133.94,133.91,9.24974712]
["bitfinex","SOLUSD",1768790626662,4.36072623,133.94,133.91,7.46733509]
["bitfinex","SOLUSD",1768790631765,4.35497218,133.93,133.89,7.46865457]
["bitfinex","SOLUSD",1768790632055,4.35497218,133.93,133.89,9.2510666]
["bitfinex","SOLUSD",1768790632853,4.26612115,133.95,133.91,1.78241203]
["bitfinex","SOLUSD",1768790633962,4.36612115,133.98,133.94,1.78241203]
["bitfinex","SOLUSD",1768790634274,4.26612115,133.97,133.93,1.78241203]
["bitfinex","SOLUSD",1768790634960,4.26612115,133.97,133.9,7.4682455]
["bitfinex","SOLUSD",1768790634961,4.26612115,133.95,133.91,9.24972068]
["bitfinex","SOLUSD",1768790637339,4.26612115,133.97,133.92,1.78241203]
["bitfinex","SOLUSD",1768790637546,4.26612115,133.97,133.94,4.78111836]
["bitfinex","SOLUSD",1768790640872,4.26612115,133.97,133.94,12.2469596]
["bitfinex","SOLUSD",1768790641654,0.1,133.98,133.94,12.2469596]
["bitfinex","SOLUSD",1768790641655,4.36612115,133.98,133.95,1.78241203]
["bitfinex","SOLUSD",1768790642060,4.36612115,133.98,133.94,12.2469596]
["bitfinex","SOLUSD",1768790642472,4.36612115,133.98,133.95,2.99870633]
["bitfinex","SOLUSD",1768790643469,4.36612115,133.98,133.95,10.46395285]
["bitfinex","SOLUSD",1768790647176,4.36612115,133.98,133.93,27.91484346]
["bitfinex","SOLUSD",1768790647483,0.1,133.99,133.97,4.78111836]
["bitfinex","SOLUSD",1768790647658,0.1,134.0,133.98,4.78111836]
["bitfinex","SOLUSD",1768790647858,0.1,134.0,133.98,2.99870633]
["bitfinex","SOLUSD",1768790648555,4.36612115,134.0,133.97,4.78111836]
["bitfinex","SOLUSD",1768790648754,4.36612115,134.0,133.97,2.99870633]
["bitfinex","SOLUSD",1768790652029,4.36612115,134.0,133.97,12.24546314]
["bitfinex","SOLUSD",1768790653381,4.36612115,134.0,133.97,9.24675681]
["bitfinex","SOLUSD",1768790653678,4.36612115,134.0,133.97,12.24546314]
["bitfinex","SOLUSD",1768790653978,4.36612115,134.0,133.97,2.99870633]
["bitfinex","SOLUSD",1768790654385,4.36612115,134.0,133.96,9.24732692]
["bitfinex","SOLUSD",1768790654590,4.36612115,134.0,133.95,25.60781617]
["bitfinex","SOLUSD",1768790654761,4.26612115,134.02,133.98,1.58241203]
["bitfinex","SOLUSD",1768790654962,4.26612115,134.02,133.97,2.99870633]
["bitfinex","SOLUSD",1768790655168,4.26612115,134.02,133.97,4.58111836]
["bitfinex","SOLUSD",1768790655364,4.26612115,134.02,133.97,1.58241203]
["bitfinex","SOLUSD",1768790655670,4.26612115,134.01,133.97,1.58241203]
["bitfinex","SOLUSD",1768790656175,4.26612115,134.01,133.97,9.04661511]
["bitfinex","SOLUSD",1768790656577,4.26612115,134.01,133.98,2.99870633]
["bitfinex","SOLUSD",1768790660192,4.26612115,134.01,133.99,2.99870633]
["bitfinex","SOLUSD",1768790662285,4.26612115,134.01,133.98,7.46370224]
["bitfinex","SOLUSD",1768790662498,4.26612115,134.01,133.99,10.46176131]
["bitfinex","SOLUSD",1768790662699,4.26612115,134.01,133.99,2.99870633]
["bitfinex","SOLUSD",1768790664696,0.1,134.03,134.0,2.99870633]
["bitfinex","SOLUSD",1768790665593,7.56045956,134.04,134.02,2.99870633]
["bitfinex","SOLUSD",1768790666094,7.56045956,134.04,134.01,2.99870633]
["bitfinex","SOLUSD",1768790666289,7.56045956,134.04,133.98,7.46360929]
["bitfinex","SOLUSD",1768790666480,7.56045956,134.04,133.98,4.4559007]
["bitfinex","SOLUSD",1768790666678,7.461426,134.03,134.0,2.99870633]
["bitfinex","SOLUSD",1768790666884,4.2244729,134.02,134.0,2.99870633]
["bitfinex","SOLUSD",1768790667380,4.2244729,134.02,133.99,2.99870633]
["bitfinex","SOLUSD",1768790667586,4.2244729,134.02,134.0,2.99870633]
["bitfinex","SOLUSD",1768790670700,18.75114891,134.04,133.97,16.34]
["bitfinex","SOLUSD",1768790670701,7.56064979,134.04,134.01,2.99870633]
["bitfinex","SOLUSD",1768790671584,7.56064979,134.04,134.0,2.99870633]
["bitfinex","SOLUSD",1768790672486,4.2244729,134.03,134.0,2.99870633]
["bitfinex","SOLUSD",1768790672698,4.2244729,134.03,134.01,2.99870633]
["bitfinex","SOLUSD",1768790673013,4.2244729,134.02,133.99,2.99870633]
["bitfinex","SOLUSD",1768790673210,4.2244729,134.02,133.97,23.80411861]
["bitfinex","SOLUSD",1768790673379,4.2244729,133.99,133.95,4.4559007]
["bitfinex","SOLUSD",1768790673584,4.2244729,133.99,133.95,7.45460703]
["bitfinex","SOLUSD",1768790674802,4.2244729,133.97,133.93,7.45460703]
["bitfinex","SOLUSD",1768790675112,4.2244729,133.97,133.93,4.4559007]
["bitfinex","SOLUSD",1768790675683,4.2244729,133.96,133.92,7.45460703]
["bitfinex","SOLUSD",1768790675983,4.2244729,133.96,133.92,4.4559007]
["bitfinex","SOLUSD",1768790676590,11.6897774,133.96,133.92,4.4559007]
["bitfinex","SOLUSD",1768790676793,4.2244729,133.95,133.92,4.4559007]
["bitfinex","SOLUSD",1768790677700,4.2244729,133.95,133.92,7.45426444]
["bitfinex","SOLUSD",1768790678007,4.2244729,133.95,133.92,4.4559007]
["bitfinex","SOLUSD",1768790681207,4.35306708,134.01,133.95,4.309388]
["bitfinex","SOLUSD",1768790681504,4.35306708,134.01,133.96,2.99836374]
["bitfinex","SOLUSD",1768790681803,4.35306708,134.01,133.95,4.309388]
["bitfinex","SOLUSD",1768790681804,4.35306708,134.0,133.95,4.309388]
["bitfinex","SOLUSD",1768790682034,4.35306708,134.0,133.95,7.30775174]
["bitfinex","SOLUSD",1768790682188,4.35306708,134.0,133.97,2.99836374]
["bitfinex","SOLUSD",1768790682707,4.35306708,133.98,133.95,4.309388]
["bitfinex","SOLUSD",1768790682912,7.46324352,133.99,133.97,2.99836374]
["bitfinex","SOLUSD",1768790683794,26.11355666,134.03,133.97,2.99836374]
["bitfinex","SOLUSD",1768790684712,26.11355666,134.03,133.98,2.99836374]
["bitfinex","SOLUSD",1768790684900,4.35306708,134.02,133.98,2.99836374]
["bitfinex","SOLUSD",1768790686391,4.35306708,134.0,133.95,4.309388]
["bitfinex","SOLUSD",1768790686598,4.35306708,133.99,133.94,2.99836374]
["bitfinex","SOLUSD",1768790687517,4.35306708,133.99,133.93,7.30775174]
["bitfinex","SOLUSD",1768790688016,4.35306708,133.97,133.93,7.30775174]
["bitfinex","SOLUSD",1768790688204,4.35306708,133.97,133.93,4.309388]
["bitfinex","SOLUSD",1768790688604,4.35306708,133.97,133.93,7.30775174]
["bitfinex","SOLUSD",1768790688814,4.35306708,133.96,133.89,4.309388]
["bitfinex","SOLUSD",1768790689014,4.35306708,133.96,133.91,7.30775174]
["bitfinex","SOLUSD",1768790689314,4.35306708,133.96,133.92,2.99836374]
["bitfinex","SOLUSD",1768790689816,4.35306708,133.96,133.91,4.309388]
["bitfinex","SOLUSD",1768790690018,4.35306708,133.96,133.92,2.99836374]
["bitfinex","SOLUSD",1768790690621,7.46547219,133.95,133.91,7.30775174]
["bitfinex","SOLUSD",1768790691214,11.81853927,133.95,133.92,2.99836374]
["bitfinex","SOLUSD",1768790691620,11.81853927,133.95,133.91,7.30775174]
["bitfinex","SOLUSD",1768790692200,4.35306708,133.95,133.91,7.30775174]
["bitfinex","SOLUSD",1768790692617,4.35306708,133.95,133.92,4.36635036]
["bitfinex","SOLUSD",1768790694023,4.35306708,133.95,133.92,7.3647141]
["bitfinex","SOLUSD",1768790694315,11.94783995,133.97,133.93,7.3647141]
["bitfinex","SOLUSD",1768790694498,0.58616003,133.96,133.9,4.36635036]
["bitfinex","SOLUSD",1768790694699,0.58616003,133.96,133.91,7.3647141]
["bitfinex","SOLUSD",1768790695106,0.58616003,133.96,133.92,4.36635036]
["bitfinex","SOLUSD",1768790695514,7.46547219,133.95,133.92,4.36635036]
["bitfinex","SOLUSD",1768790695735,11.94895445,133.95,133.92,4.36635036]
["bitfinex","SOLUSD",1768790701534,4.48348226,133.94,133.9,4.36635036]
["bitfinex","SOLUSD",1768790701712,4.48348226,133.94,133.9,7.3647141]
["bitfinex","SOLUSD",1768790702215,4.48348226,133.94,133.91,2.99836374]
["bitfinex","SOLUSD",1768790702404,11.94978242,133.94,133.91,4.36635036]
["bitfinex","SOLUSD",1768790702806,11.94978242,133.94,133.91,7.3647141]
["bitfinex","SOLUSD",1768790703022,7.46630016,133.94,133.92,7.3647141]
["bitfinex","SOLUSD",1768790703220,7.46630016,133.94,133.92,4.36635036]
["bitfinex","SOLUSD",1768790703420,11.94978242,133.94,133.91,7.3647141]
["bitfinex","SOLUSD",1768790704224,11.94978242,133.94,133.92,2.99836374]
["bitfinex","SOLUSD",1768790704556,11.94978242,133.94,133.91,7.3647141]
["bitfinex","SOLUSD",1768790705119,11.94978242,133.94,133.91,4.36635036]
["bitfinex","SOLUSD",1768790705312,4.48348226,133.93,133.89,2.99836374]
["bitfinex","SOLUSD",1768790705627,4.48348226,133.93,133.9,2.99836374]
["bitfinex","SOLUSD",1768790707052,11.95007705,133.93,133.9,2.99836374]
["bitfinex","SOLUSD",1768790707343,18.6631061,133.96,133.93,4.36635036]
["bitfinex","SOLUSD",1768790707511,23.14658836,133.96,133.93,4.36635036]
["bitfinex","SOLUSD",1768790708034,23.14658836,133.96,133.93,7.3647141]
["bitfinex","SOLUSD",1768790708235,7.4656299,133.95,133.93,7.3647141]
["bitfinex","SOLUSD",1768790708448,11.94911216,133.95,133.93,7.3647141]
["bitfinex","SOLUSD",1768790708644,11.88911216,133.95,133.93,4.36635036]
["bitfinex","SOLUSD",1768790708832,11.88911216,133.95,133.93,2.99836374]
["bitfinex","SOLUSD",1768790711234,18.66156119,133.97,133.93,2.99836374]
["bitfinex","SOLUSD",1768790711235,4.48348226,133.96,133.93,2.99836374]
["bitfinex","SOLUSD",1768790712045,4.48348226,133.96,133.93,7.3647141]
["bitfinex","SOLUSD",1768790712532,4.48348226,133.94,133.91,7.3647141]
["bitfinex","SOLUSD",1768790713643,4.48348226,133.94,133.9,7.3647141]
["bitfinex","SOLUSD",1768790715254,4.48348226,133.93,133.9,7.3647141]
["bitfinex","SOLUSD",1768790716459,4.48348226,133.92,133.89,4.36635036]
["bitfinex","SOLUSD",1768790716658,4.48348226,133.92,133.89,7.3647141]
["bitfinex","SOLUSD",1768790717547,4.48348226,133.92,133.9,4.36635036]
["bitfinex","SOLUSD",1768790718363,4.48348226,133.92,133.89,7.3647141]
["bitfinex","SOLUSD",1768790718657,4.48348226,133.91,133.88,4.36635036]
["bitfinex","SOLUSD",1768790718846,4.48348226,133.91,133.87,4.36635036]
["bitfinex","SOLUSD",1768790719247,4.48348226,133.91,133.87,7.3647141]
["bitfinex","SOLUSD",1768790719449,11.95174215,133.9,133.87,7.3647141]
["bitfinex","SOLUSD",1768790720039,11.95174215,133.9,133.87,4.36635036]
["bitfinex","SOLUSD",1768790720254,7.46825989,133.9,133.87,4.36635036]
["bitfinex","SOLUSD",1768790720461,4.48348226,133.89,133.86,7.3647141]
["bitfinex","SOLUSD",1768790720859,4.48348226,133.89,133.86,4.36635036]
["bitfinex","SOLUSD",1768790721062,4.48348226,133.89,133.84,4.56635036]
["bitfinex","SOLUSD",1768790721063,4.48348226,133.88,133.84,4.56635036]
["bitfinex","SOLUSD",1768790721245,4.48348226,133.88,133.84,7.5647141]
["bitfinex","SOLUSD",1768790721445,7.46993351,133.87,133.84,7.5647141]
["bitfinex","SOLUSD",1768790721858,7.40993351,133.87,133.84,4.56635036]
["bitfinex","SOLUSD",1768790722161,7.40993351,133.87,133.84,7.5647141]
["bitfinex","SOLUSD",1768790722347,11.9530385,133.88,133.85,4.36635036]
["bitfinex","SOLUSD",1768790723343,11.9530385,133.88,133.85,7.3647141]
["bitfinex","SOLUSD",1768790723755,11.9530385,133.88,133.85,4.36635036]
["bitfinex","SOLUSD",1768790724747,4.36137528,133.87,133.84,4.45135347]
["bitfinex","SOLUSD",1768790724950,4.36137528,133.88,133.85,4.25135347]
["bitfinex","SOLUSD",1768790726162,11.83104573,133.88,133.85,4.25135347]
["bitfinex","SOLUSD",1768790729073,7.46967045,133.88,133.85,4.25135347]
["bitfinex","SOLUSD",1768790729369,4.36137528,133.87,133.84,4.45135347]
["bitfinex","SOLUSD",1768790730573,11.83157226,133.87,133.84,4.45135347]
["bitfinex","SOLUSD",1768790731567,7.47019698,133.87,133.84,4.45135347]
["bitfinex","SOLUSD",1768790731765,11.83157226,133.87,133.84,4.45135347]
["bitfinex","SOLUSD",1768790732267,11.83157226,133.87,133.84,7.44971721]
["bitfinex","SOLUSD",1768790735874,4.36137528,133.87,133.85,4.25135347]
["bitfinex","SOLUSD",1768790736057,11.83088656,133.88,133.85,4.25135347]
["bitfinex","SOLUSD",1768790736676,18.67204421,133.89,133.86,7.24971721]
["bitfinex","SOLUSD",1768790736677,11.83024816,133.89,133.86,7.24971721]
["bitfinex","SOLUSD",1768790737376,7.46887288,133.89,133.87,4.25135347]
["bitfinex","SOLUSD",1768790737757,11.83024816,133.89,133.87,4.25135347]
["bitfinex","SOLUSD",1768790738680,11.83024816,133.89,133.86,4.4678716]
["bitfinex","SOLUSD",1768790742077,4.33521644,133.88,133.84,4.6678716]
["bitfinex","SOLUSD",1768790742984,11.80491104,133.88,133.84,4.6678716]
["bitfinex","SOLUSD",1768790745281,4.33521644,133.87,133.84,4.6678716]
["bitfinex","SOLUSD",1768790746379,11.80538953,133.87,133.84,4.6678716]
["bitfinex","SOLUSD",1768790748990,11.80538953,133.87,133.84,7.66895879]
["bitfinex","SOLUSD",1768790749691,11.7453895,133.87,133.84,7.66895879]
["bitfinex","SOLUSD",1768790750071,11.68538951,133.87,133.84,7.66895879]
["bitfinex","SOLUSD",1768790751789,11.68538951,133.87,133.85,4.4678716]
["bitfinex","SOLUSD",1768790762006,4.37308493,133.86,133.84,4.5070722]
["bitfinex","SOLUSD",1768790762314,4.37308493,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768790762493,4.37308493,133.86,133.84,4.5070722]
["bitfinex","SOLUSD",1768790762801,30.39809179,133.87,133.84,4.5070722]
["bitfinex","SOLUSD",1768790763502,11.723258,133.87,133.84,4.5070722]
["bitfinex","SOLUSD",1768790763707,11.723258,133.87,133.84,0.2]
["bitfinex","SOLUSD",1768790763708,4.37308493,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768790763893,11.723258,133.87,133.84,4.5070722]
["bitfinex","SOLUSD",1768790764399,7.35017307,133.87,133.84,4.5070722]
["bitfinex","SOLUSD",1768790764617,4.37308493,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768790765609,4.37308493,133.86,133.84,4.5070722]
["bitfinex","SOLUSD",1768790766189,4.37308493,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768790766393,4.37308493,133.86,133.84,4.5070722]
["bitfinex","SOLUSD",1768790766593,11.723258,133.87,133.84,4.5070722]
["bitfinex","SOLUSD",1768790774622,56.69040601,133.89,133.85,4.3070722]
["bitfinex","SOLUSD",1768790775607,64.15937332,133.89,133.85,4.3070722]
["bitfinex","SOLUSD",1768790775792,4.37308493,133.87,133.84,4.5070722]
["bitfinex","SOLUSD",1768790777091,7.37417212,133.87,133.84,4.5070722]
["bitfinex","SOLUSD",1768790777905,4.37308493,133.87,133.84,4.5070722]
["bitfinex","SOLUSD",1768790778100,4.37308493,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768790779108,4.37308493,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1768790780521,11.84413461,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1768790781014,7.47104968,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1768790786520,7.41104969,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1768790786727,4.27727671,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1768790788927,11.74832639,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1768790794622,7.47104968,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1768790794823,29.14976107,133.85,133.81,4.44215452]
["bitfinex","SOLUSD",1768790795120,4.27727671,133.83,133.81,4.44215452]
["bitfinex","SOLUSD",1768790795424,4.27727671,133.83,133.8,0.2]
["bitfinex","SOLUSD",1768790795630,4.27727671,133.83,133.8,4.64215452]
["bitfinex","SOLUSD",1768790795807,11.74950481,133.83,133.8,4.64215452]
["bitfinex","SOLUSD",1768790796510,11.74950481,133.83,133.81,4.44215452]
["bitfinex","SOLUSD",1768790797624,11.74950481,133.83,133.8,4.64215452]
["bitfinex","SOLUSD",1768790809663,11.8088084,133.84,133.8,3.20376533]
["bitfinex","SOLUSD",1768790809828,11.8088084,133.84,133.81,4.29642509]
["bitfinex","SOLUSD",1768790810338,4.33720051,133.83,133.81,4.29642509]
["bitfinex","SOLUSD",1768790811628,11.80943848,133.83,133.8,0.2]
["bitfinex","SOLUSD",1768790811828,4.33720051,133.81,133.77,0.2]
["bitfinex","SOLUSD",1768790812033,4.33720051,133.8,133.77,0.2]
["bitfinex","SOLUSD",1768790813419,4.47878661,133.79,133.77,0.2]
["bitfinex","SOLUSD",1768790813841,4.47878661,133.81,133.78,4.40894915]
["bitfinex","SOLUSD",1768790814045,4.47878661,133.8,133.77,0.2]
["bitfinex","SOLUSD",1768790814219,4.47878661,133.8,133.77,4.60894915]
["bitfinex","SOLUSD",1768790816024,4.47878661,133.79,133.77,0.2]
["bitfinex","SOLUSD",1768790823226,11.95271443,133.8,133.77,4.60894915]
["bitfinex","SOLUSD",1768790823428,4.47878661,133.81,133.78,4.40894915]
["bitfinex","SOLUSD",1768790823726,11.95117501,133.83,133.79,4.40894915]
["bitfinex","SOLUSD",1768790824148,4.47878661,133.82,133.79,4.40894915]
["bitfinex","SOLUSD",1768790824548,4.47878661,133.83,133.8,4.40894915]
["bitfinex","SOLUSD",1768790825156,4.47878661,133.83,133.79,3.00376533]
["bitfinex","SOLUSD",1768790825342,4.47878661,133.83,133.74,16.58]
["bitfinex","SOLUSD",1768790825647,16.38,133.82,133.71,27.69631111]
["bitfinex","SOLUSD",1768790825835,16.38,133.82,133.79,3.00376533]
["bitfinex","SOLUSD",1768790826431,16.38,133.82,133.71,27.69631111]
["bitfinex","SOLUSD",1768790826626,20.85878661,133.82,133.79,3.00376533]
["bitfinex","SOLUSD",1768790826832,20.85878661,133.82,133.73,71.92651432]
["bitfinex","SOLUSD",1768790827038,20.85878661,133.82,133.78,3.05647763]
["bitfinex","SOLUSD",1768790827248,20.85878661,133.82,133.73,71.92651432]
["bitfinex","SOLUSD",1768790827555,20.85878661,133.82,133.77,3.00376533]
["bitfinex","SOLUSD",1768790827848,20.85878661,133.82,133.76,3.00376533]
["bitfinex","SOLUSD",1768790827849,4.47878661,133.81,133.76,3.00376533]
["bitfinex","SOLUSD",1768790828648,4.47878661,133.81,133.75,3.00376533]
["bitfinex","SOLUSD",1768790829028,4.47878661,133.81,133.73,0.2]
["bitfinex","SOLUSD",1768790829232,4.47878661,133.81,133.75,3.00376533]
["bitfinex","SOLUSD",1768790830842,19.38376533,133.82,133.74,3.00376533]
["bitfinex","SOLUSD",1768790830843,4.47878661,133.79,133.74,3.00376533]
["bitfinex","SOLUSD",1768790831042,20.85878661,133.78,133.74,3.00376533]
["bitfinex","SOLUSD",1768790833636,16.38,133.78,133.75,3.00376533]
["bitfinex","SOLUSD",1768790834551,16.38,133.78,133.76,3.00376533]
["bitfinex","SOLUSD",1768790836452,16.38,133.78,133.73,0.2]
["bitfinex","SOLUSD",1768790836652,16.38,133.78,133.76,3.00376533]
["bitfinex","SOLUSD",1768790838346,16.38,133.78,133.77,3.00376533]
["bitfinex","SOLUSD",1768790838652,20.85878661,133.81,133.77,3.00376533]
["bitfinex","SOLUSD",1768790838834,4.47878661,133.82,133.78,3.00376533]
["bitfinex","SOLUSD",1768790839040,73.17610769,133.83,133.79,3.00376533]
["bitfinex","SOLUSD",1768790843872,73.17610769,133.83,133.73,62.8]
["bitfinex","SOLUSD",1768790843873,4.09375241,133.82,133.73,62.8]
["bitfinex","SOLUSD",1768790844158,3.00376533,133.79,133.73,0.2]
["bitfinex","SOLUSD",1768790844458,4.09375241,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768790844658,4.09375241,133.77,133.73,3.20376533]
["bitfinex","SOLUSD",1768790845143,4.09375241,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768790845342,4.09375241,133.77,133.73,3.20376533]
["bitfinex","SOLUSD",1768790846550,4.09375241,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768790846743,4.09375241,133.77,133.73,3.20376533]
["bitfinex","SOLUSD",1768790847652,4.09375241,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768790848561,4.09375241,133.77,133.73,3.20376533]
["bitfinex","SOLUSD",1768790849857,4.09375241,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768790850062,4.09375241,133.77,133.73,3.20376533]
["bitfinex","SOLUSD",1768790851266,4.09375241,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768790851453,4.09375241,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768790856447,16.38,133.79,133.73,0.2]
["bitfinex","SOLUSD",1768790856448,4.09375241,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768790856852,4.09375241,133.74,133.73,0.2]
["bitfinex","SOLUSD",1768790859350,4.08305585,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768790863756,4.08305585,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768790864367,4.08305585,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768790864567,4.02305585,133.71,133.7,0.2]
["bitfinex","SOLUSD",1768790864769,3.96305584,133.71,133.7,0.2]
["bitfinex","SOLUSD",1768790865671,52.31732108,133.78,133.7,0.2]
["bitfinex","SOLUSD",1768790865974,3.00714672,133.75,133.7,0.2]
["bitfinex","SOLUSD",1768790866665,4.08305585,133.74,133.7,0.2]
["bitfinex","SOLUSD",1768790867970,4.08305585,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768790870157,4.08305585,133.74,133.7,0.72000001]
["bitfinex","SOLUSD",1768790872779,4.4604339,133.75,133.71,0.52000001]
["bitfinex","SOLUSD",1768790873459,4.4604339,133.77,133.72,0.52000001]
["bitfinex","SOLUSD",1768790873672,4.4604339,133.77,133.73,0.52000001]
["bitfinex","SOLUSD",1768790877488,4.4604339,133.77,133.72,3.52714673]
["bitfinex","SOLUSD",1768790877670,4.4604339,133.76,133.72,0.52000001]
["bitfinex","SOLUSD",1768790880886,4.4604339,133.77,133.72,3.00714672]
["bitfinex","SOLUSD",1768790881186,73.15775498,133.78,133.74,0.52000001]
["bitfinex","SOLUSD",1768790881389,4.4604339,133.77,133.74,0.52000001]
["bitfinex","SOLUSD",1768790881696,4.4604339,133.77,133.73,0.52000001]
["bitfinex","SOLUSD",1768790882685,4.4604339,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1768790885874,4.4604339,133.77,133.73,7.99754521]
["bitfinex","SOLUSD",1768790886878,10.48275368,133.77,133.73,7.4775452]
["bitfinex","SOLUSD",1768790887193,4.4604339,133.75,133.72,7.47817949]
["bitfinex","SOLUSD",1768790887369,4.4604339,133.75,133.72,7.9981795]
["bitfinex","SOLUSD",1768790887569,4.4604339,133.75,133.71,0.52000001]
["bitfinex","SOLUSD",1768790887889,4.4604339,133.76,133.73,7.99774606]
["bitfinex","SOLUSD",1768790890368,4.4604339,133.76,133.73,7.47774605]
["bitfinex","SOLUSD",1768790890567,4.4604339,133.76,133.72,7.9981185]
["bitfinex","SOLUSD",1768790890773,4.4604339,133.76,133.73,7.47761063]
["bitfinex","SOLUSD",1768790892892,4.4604339,133.75,133.71,7.99854585]
["bitfinex","SOLUSD",1768790893078,4.4604339,133.73,133.7,8.19925483]
["bitfinex","SOLUSD",1768790893283,4.4604339,133.73,133.7,7.67925482]
["bitfinex","SOLUSD",1768790894291,4.40795042,133.73,133.7,7.67925482]
["bitfinex","SOLUSD",1768790895977,3.00714672,133.74,133.7,0.2]
["bitfinex","SOLUSD",1768790896177,4.4604339,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768790897206,7.46758062,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768790897392,4.4604339,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768790898214,4.4604339,133.72,133.7,7.67929923]
["bitfinex","SOLUSD",1768790899490,7.47750829,133.74,133.71,0.57248349]
["bitfinex","SOLUSD",1768790899491,4.4604339,133.74,133.71,0.57248349]
["bitfinex","SOLUSD",1768790899787,4.4604339,133.74,133.7,8.25178272]
["bitfinex","SOLUSD",1768790900705,7.46758062,133.74,133.7,8.25178272]
["bitfinex","SOLUSD",1768790901001,4.4604339,133.73,133.7,8.25178272]
["bitfinex","SOLUSD",1768790905104,4.32315304,133.74,133.71,0.57248349]
["bitfinex","SOLUSD",1768790905314,7.33029976,133.74,133.7,8.25171037]
["bitfinex","SOLUSD",1768790905504,4.32315304,133.73,133.7,8.25171037]
["bitfinex","SOLUSD",1768790910892,13.13993957,133.75,133.71,0.57248349]
["bitfinex","SOLUSD",1768790911095,4.32315304,133.74,133.71,0.57248349]
["bitfinex","SOLUSD",1768790912915,4.32315304,133.74,133.7,7.67922688]
["bitfinex","SOLUSD",1768790912916,4.32315304,133.73,133.7,8.25171037]
["bitfinex","SOLUSD",1768790914533,4.32315304,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768790914695,4.32315304,133.71,133.7,0.2]
["bitfinex","SOLUSD",1768790916701,4.32315304,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768790923116,4.32315304,133.71,133.69,7.67984717]
["bitfinex","SOLUSD",1768790923426,16.38,133.72,133.69,8.45233066]
["bitfinex","SOLUSD",1768790923605,4.21386293,133.73,133.69,8.45233066]
["bitfinex","SOLUSD",1768790923808,4.21386293,133.72,133.69,8.45233066]
["bitfinex","SOLUSD",1768790932436,1.3400796,133.75,133.72,0.77248349]
["bitfinex","SOLUSD",1768790932815,1.3400796,133.75,133.72,3.78155886]
["bitfinex","SOLUSD",1768790933023,5.70959734,133.75,133.72,3.78155886]
["bitfinex","SOLUSD",1768790933729,5.70959734,133.75,133.72,11.25961963]
["bitfinex","SOLUSD",1768790934416,5.70959734,133.75,133.72,8.25054426]
["bitfinex","SOLUSD",1768790934737,5.70959734,133.75,133.72,11.25961963]
["bitfinex","SOLUSD",1768790937940,5.70959734,133.75,133.72,8.25054426]
["bitfinex","SOLUSD",1768790938141,5.70959734,133.75,133.72,11.25961963]
["bitfinex","SOLUSD",1768790942128,5.70959734,133.75,133.73,3.00907537]
["bitfinex","SOLUSD",1768790943963,7.47554814,133.77,133.74,3.78155886]
["bitfinex","SOLUSD",1768790943964,4.36951774,133.77,133.74,3.78155886]
["bitfinex","SOLUSD",1768790944128,70.99665939,133.84,133.76,3.00907537]
["bitfinex","SOLUSD",1768790944444,70.99665939,133.84,133.77,7.0665191]
["bitfinex","SOLUSD",1768790944445,16.38,133.82,133.77,7.0665191]
["bitfinex","SOLUSD",1768790944649,16.38,133.82,133.78,4.05744373]
["bitfinex","SOLUSD",1768790944948,16.38,133.83,133.79,3.00907537]
["bitfinex","SOLUSD",1768790945541,16.38,133.83,133.79,7.0665191]
["bitfinex","SOLUSD",1768790945744,0.2,133.85,133.81,3.00907537]
["bitfinex","SOLUSD",1768790945958,16.58,133.85,133.81,3.00907537]
["bitfinex","SOLUSD",1768790946434,4.36951774,133.84,133.8,14.5401183]
["bitfinex","SOLUSD",1768790946636,4.36951774,133.84,133.79,11.53166102]
["bitfinex","SOLUSD",1768790947024,4.56951774,133.85,133.82,7.0665191]
["bitfinex","SOLUSD",1768790947343,4.56951774,133.85,133.82,3.00907537]
["bitfinex","SOLUSD",1768790947545,4.56951774,133.85,133.81,11.5304567]
["bitfinex","SOLUSD",1768790947724,4.56951774,133.85,133.81,14.53953207]
["bitfinex","SOLUSD",1768790948339,4.36951774,133.84,133.8,10.48273159]
["bitfinex","SOLUSD",1768790948519,4.36951774,133.84,133.8,14.54017532]
["bitfinex","SOLUSD",1768790952732,4.36951774,133.84,133.81,11.5307079]
["bitfinex","SOLUSD",1768790955245,4.36951774,133.82,133.77,11.5329614]
["bitfinex","SOLUSD",1768790955452,4.36951774,133.82,133.77,14.54203677]
["bitfinex","SOLUSD",1768790956940,4.36951774,133.82,133.78,4.05744373]
["bitfinex","SOLUSD",1768790957251,4.36951774,133.82,133.78,7.0665191]
["bitfinex","SOLUSD",1768790959650,4.36951774,133.82,133.78,14.54104152]
["bitfinex","SOLUSD",1768790960846,4.36951774,133.83,133.8,4.05744373]
["bitfinex","SOLUSD",1768790961042,20.74951774,133.84,133.8,7.0665191]
["bitfinex","SOLUSD",1768790961433,4.36951774,133.83,133.8,7.0665191]
["bitfinex","SOLUSD",1768790961846,4.36951774,133.83,133.8,14.54017332]
["bitfinex","SOLUSD",1768790962752,4.36951774,133.83,133.8,7.47365422]
["bitfinex","SOLUSD",1768790962936,4.36951774,133.83,133.79,11.6024185]
["bitfinex","SOLUSD",1768790964453,4.12623172,133.82,133.78,14.61198971]
["bitfinex","SOLUSD",1768790965447,4.12623172,133.82,133.79,7.47435377]
["bitfinex","SOLUSD",1768790965649,16.38,133.84,133.81,7.13721257]
["bitfinex","SOLUSD",1768790965835,4.12623172,133.83,133.81,3.00907537]
["bitfinex","SOLUSD",1768790966039,4.12623172,133.83,133.8,7.13721257]
["bitfinex","SOLUSD",1768790966552,4.12623172,133.83,133.8,11.60183278]
["bitfinex","SOLUSD",1768790966769,4.12623172,133.83,133.79,14.61150114]
["bitfinex","SOLUSD",1768790968457,4.12623172,133.83,133.8,7.47379949]
["bitfinex","SOLUSD",1768790969541,4.12623172,133.83,133.8,10.48287486]
["bitfinex","SOLUSD",1768790970056,4.12623172,133.83,133.79,4.1281372]
["bitfinex","SOLUSD",1768790970263,4.12623172,133.83,133.79,14.61142001]
["bitfinex","SOLUSD",1768790970872,4.12623172,133.83,133.8,3.00907537]
["bitfinex","SOLUSD",1768790971162,4.12623172,133.83,133.8,7.13721257]
["bitfinex","SOLUSD",1768790972441,4.12623172,133.83,133.8,4.1281372]
["bitfinex","SOLUSD",1768790973162,4.12623172,133.83,133.79,14.61142001]
["bitfinex","SOLUSD",1768790974746,4.12623172,133.83,133.8,14.61094323]
["bitfinex","SOLUSD",1768790974946,4.06623173,133.83,133.8,14.61094323]
["bitfinex","SOLUSD",1768790975766,4.06623173,133.83,133.8,7.13721257]
["bitfinex","SOLUSD",1768790975962,4.06623173,133.83,133.8,4.1281372]
["bitfinex","SOLUSD",1768790978469,4.06623173,133.83,133.79,14.82395566]
["bitfinex","SOLUSD",1768790978865,4.06623173,133.83,133.79,11.81488029]
["bitfinex","SOLUSD",1768790979064,4.06623173,133.83,133.79,14.82395566]
["bitfinex","SOLUSD",1768790979740,4.06623173,133.83,133.79,11.81488029]
["bitfinex","SOLUSD",1768790981064,4.06623173,133.83,133.8,7.34433811]
["bitfinex","SOLUSD",1768790981750,4.06623173,133.83,133.8,4.34068687]
["bitfinex","SOLUSD",1768790984968,4.06623173,133.83,133.8,11.81441761]
["bitfinex","SOLUSD",1768790985760,4.06623173,133.83,133.79,7.47417631]
["bitfinex","SOLUSD",1768790985958,4.32853459,133.82,133.78,11.81548292]
["bitfinex","SOLUSD",1768790986160,4.32853459,133.82,133.78,14.81913416]
["bitfinex","SOLUSD",1768790986349,4.32853459,133.82,133.79,4.34068687]
["bitfinex","SOLUSD",1768790986552,4.32853459,133.82,133.79,11.81503969]
["bitfinex","SOLUSD",1768790991178,4.32853459,133.82,133.77,4.34068687]
["bitfinex","SOLUSD",1768790991359,4.32853459,133.82,133.77,7.34433811]
["bitfinex","SOLUSD",1768790991860,4.32853459,133.82,133.78,4.34068687]
["bitfinex","SOLUSD",1768790992357,4.32853459,133.82,133.78,11.81531572]
["bitfinex","SOLUSD",1768790992559,4.32853459,133.82,133.79,4.09649476]
["bitfinex","SOLUSD",1768790994584,4.46747035,133.79,133.72,12.82477807]
["bitfinex","SOLUSD",1768790994773,4.40747036,133.77,133.72,4.09649476]
["bitfinex","SOLUSD",1768790994961,4.40747036,133.77,133.72,7.100146]
["bitfinex","SOLUSD",1768790995365,4.40747036,133.77,133.73,3.00365124]
["bitfinex","SOLUSD",1768790995572,4.40747036,133.77,133.73,10.48138046]
["bitfinex","SOLUSD",1768790996479,4.40747036,133.77,133.73,14.57787522]
["bitfinex","SOLUSD",1768790996852,4.40747036,133.77,133.73,11.57422398]
["bitfinex","SOLUSD",1768790997083,4.40747036,133.77,133.73,14.57787522]
["bitfinex","SOLUSD",1768790997255,4.40747036,133.77,133.73,11.57422398]
["bitfinex","SOLUSD",1768790997682,4.40747036,133.77,133.73,14.57787522]
["bitfinex","SOLUSD",1768790997983,4.40747036,133.77,133.73,11.57422398]
["bitfinex","SOLUSD",1768790998185,4.40747036,133.77,133.73,14.57787522]
["bitfinex","SOLUSD",1768791000280,4.46747035,133.75,133.7,7.100146]
["bitfinex","SOLUSD",1768791000487,4.46747035,133.75,133.71,11.57486318]
["bitfinex","SOLUSD",1768791000784,4.46747035,133.77,133.74,4.09649476]
["bitfinex","SOLUSD",1768791000986,4.46747035,133.77,133.74,7.100146]
["bitfinex","SOLUSD",1768791001170,4.46747035,133.77,133.74,4.09649476]
["bitfinex","SOLUSD",1768791001683,4.46747035,133.77,133.73,14.57788178]
["bitfinex","SOLUSD",1768791002054,4.46747035,133.77,133.73,11.57423054]
["bitfinex","SOLUSD",1768791002482,4.46747035,133.77,133.73,14.57788178]
["bitfinex","SOLUSD",1768791002662,4.46747035,133.77,133.74,4.09649476]
["bitfinex","SOLUSD",1768791004184,4.46747035,133.77,133.74,11.5734349]
["bitfinex","SOLUSD",1768791004484,16.38,133.78,133.75,4.09649476]
["bitfinex","SOLUSD",1768791004805,4.46747035,133.79,133.76,7.100146]
["bitfinex","SOLUSD",1768791005167,4.46747035,133.79,133.74,33.27007253]
["bitfinex","SOLUSD",1768791005365,4.46747035,133.79,133.74,30.26642129]
["bitfinex","SOLUSD",1768791005566,4.46747035,133.79,133.74,33.27007253]
["bitfinex","SOLUSD",1768791006487,4.46747035,133.78,133.74,7.47694014]
["bitfinex","SOLUSD",1768791006676,4.46747035,133.78,133.74,11.5734349]
["bitfinex","SOLUSD",1768791007070,4.46747035,133.78,133.74,14.57708614]
["bitfinex","SOLUSD",1768791007787,4.46747035,133.8,133.77,4.09649476]
["bitfinex","SOLUSD",1768791008872,4.46747035,133.82,133.79,4.09649476]
["bitfinex","SOLUSD",1768791009592,4.46747035,133.82,133.79,3.00365124]
["bitfinex","SOLUSD",1768791010092,4.46747035,133.82,133.79,7.47435531]
["bitfinex","SOLUSD",1768791010993,4.46747035,133.82,133.79,7.44435531]
["bitfinex","SOLUSD",1768791012475,4.46747035,133.79,133.74,11.57332652]
["bitfinex","SOLUSD",1768791012688,16.38,133.81,133.74,11.57332652]
["bitfinex","SOLUSD",1768791012689,4.46747035,133.78,133.75,7.476536]
["bitfinex","SOLUSD",1768791016074,4.46747035,133.78,133.75,4.09649476]
["bitfinex","SOLUSD",1768791017083,4.46747035,133.78,133.75,11.57283427]
["bitfinex","SOLUSD",1768791018996,4.46747035,133.84,133.76,4.09649476]
["bitfinex","SOLUSD",1768791019186,4.46747035,133.83,133.78,4.09649476]
["bitfinex","SOLUSD",1768791020303,4.46747035,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1768791022498,4.46747035,133.81,133.77,14.70456557]
["bitfinex","SOLUSD",1768791023693,4.25451639,133.82,133.78,7.2290479]
["bitfinex","SOLUSD",1768791024503,4.25451639,133.82,133.79,4.22539666]
["bitfinex","SOLUSD",1768791024702,4.25451639,133.82,133.79,7.2290479]
["bitfinex","SOLUSD",1768791025401,4.25451639,133.83,133.8,3.00365124]
["bitfinex","SOLUSD",1768791025600,4.25451639,133.83,133.79,14.70316284]
["bitfinex","SOLUSD",1768791026188,4.25451639,133.83,133.79,11.6995116]
["bitfinex","SOLUSD",1768791026392,4.25451639,133.83,133.79,14.70316284]
["bitfinex","SOLUSD",1768791027007,4.25451639,133.83,133.8,11.69907428]
["bitfinex","SOLUSD",1768791027340,4.25451639,133.83,133.8,7.47367762]
["bitfinex","SOLUSD",1768791034123,4.25451639,133.83,133.79,11.69957379]
["bitfinex","SOLUSD",1768791037810,4.25451639,133.83,133.79,14.70322503]
["bitfinex","SOLUSD",1768791038816,4.25451639,133.83,133.79,11.69957379]
["bitfinex","SOLUSD",1768791039123,4.25451639,133.83,133.79,14.70322503]
["bitfinex","SOLUSD",1768791041717,4.25451639,133.83,133.79,11.69957379]
["bitfinex","SOLUSD",1768791043122,4.25451639,133.83,133.8,4.25273489]
["bitfinex","SOLUSD",1768791043298,4.25451639,133.83,133.79,11.72691202]
["bitfinex","SOLUSD",1768791047423,4.25451639,133.83,133.79,14.7305364]
["bitfinex","SOLUSD",1768791049015,4.29479902,133.82,133.79,7.47417713]
["bitfinex","SOLUSD",1768791049208,4.29479902,133.82,133.78,11.72749007]
["bitfinex","SOLUSD",1768791049720,7.2984234,133.81,133.76,4.25273489]
["bitfinex","SOLUSD",1768791049924,4.29479902,133.8,133.76,11.72850899]
["bitfinex","SOLUSD",1768791052433,4.29479902,133.78,133.74,22.94487291]
["bitfinex","SOLUSD",1768791053232,4.29479902,133.78,133.75,7.47628616]
["bitfinex","SOLUSD",1768791053434,4.29479902,133.78,133.76,7.47589078]
["bitfinex","SOLUSD",1768791055430,4.29479902,133.78,133.75,7.47643695]
["bitfinex","SOLUSD",1768791057436,4.29479902,133.78,133.75,11.58326193]
["bitfinex","SOLUSD",1768791057730,4.41074221,133.79,133.76,4.10682498]
["bitfinex","SOLUSD",1768791058928,4.41074221,133.79,133.76,7.11044936]
["bitfinex","SOLUSD",1768791059120,4.41074221,133.79,133.76,4.10682498]
["bitfinex","SOLUSD",1768791059321,28.26421628,133.81,133.78,4.10682498]
["bitfinex","SOLUSD",1768791059517,4.41074221,133.8,133.77,7.11044936]
["bitfinex","SOLUSD",1768791060138,4.41074221,133.8,133.77,4.10682498]
["bitfinex","SOLUSD",1768791060742,4.41074221,133.8,133.76,14.58625496]
["bitfinex","SOLUSD",1768791065046,4.41074221,133.8,133.76,11.58263058]
["bitfinex","SOLUSD",1768791065342,4.41074221,133.8,133.76,14.58625496]
["bitfinex","SOLUSD",1768791065845,4.41074221,133.8,133.76,11.58263058]
["bitfinex","SOLUSD",1768791066145,4.41074221,133.8,133.76,14.58625496]
["bitfinex","SOLUSD",1768791067937,4.41074221,133.8,133.76,11.58263058]
["bitfinex","SOLUSD",1768791068145,4.41074221,133.8,133.76,7.4758056]
["bitfinex","SOLUSD",1768791068339,4.41074221,133.79,133.76,7.4758056]
["bitfinex","SOLUSD",1768791068641,4.41074221,133.79,133.76,11.58263058]
["bitfinex","SOLUSD",1768791072032,4.41074221,133.8,133.77,4.10682498]
["bitfinex","SOLUSD",1768791072214,31.26784066,133.81,133.77,4.10682498]
["bitfinex","SOLUSD",1768791072646,4.41074221,133.8,133.77,4.10682498]
["bitfinex","SOLUSD",1768791073354,28.26421628,133.81,133.77,11.58222091]
["bitfinex","SOLUSD",1768791073523,4.41074221,133.8,133.78,4.10682498]
["bitfinex","SOLUSD",1768791075744,20.79074221,133.81,133.78,4.10682498]
["bitfinex","SOLUSD",1768791076053,16.38,133.81,133.78,4.10682498]
["bitfinex","SOLUSD",1768791076425,4.41074221,133.84,133.8,4.10682498]
["bitfinex","SOLUSD",1768791076639,20.79074221,133.84,133.8,4.10682498]
["bitfinex","SOLUSD",1768791077038,28.26287108,133.84,133.8,4.10682498]
["bitfinex","SOLUSD",1768791080940,28.26287108,133.84,133.81,4.10682498]
["bitfinex","SOLUSD",1768791084871,4.16531189,133.83,133.8,4.20348173]
["bitfinex","SOLUSD",1768791086065,4.16531189,133.83,133.8,11.67720875]
["bitfinex","SOLUSD",1768791086557,28.01744076,133.84,133.81,4.20348173]
["bitfinex","SOLUSD",1768791086859,4.16531189,133.83,133.8,7.47372702]
["bitfinex","SOLUSD",1768791087757,4.16531189,133.83,133.79,3.00362438]
["bitfinex","SOLUSD",1768791088759,4.16531189,133.83,133.8,4.20348173]
["bitfinex","SOLUSD",1768791090359,4.16531189,133.83,133.8,11.67728071]
["bitfinex","SOLUSD",1768791091754,4.16531189,133.83,133.8,14.68090509]
["bitfinex","SOLUSD",1768791092666,4.16531189,133.83,133.8,11.67728071]
["bitfinex","SOLUSD",1768791094665,4.16531189,133.83,133.8,14.68090509]
["bitfinex","SOLUSD",1768791096283,20.74531189,133.85,133.82,4.20348173]
["bitfinex","SOLUSD",1768791096574,20.74531189,133.85,133.8,7.47379898]
["bitfinex","SOLUSD",1768791096575,4.16531189,133.84,133.8,3.00362438]
["bitfinex","SOLUSD",1768791098354,4.16531189,133.84,133.8,7.43125347]
["bitfinex","SOLUSD",1768791099156,4.16531189,133.84,133.8,14.90462695]
["bitfinex","SOLUSD",1768791099776,4.16531189,133.84,133.81,7.43125347]
["bitfinex","SOLUSD",1768791101975,4.16531189,133.84,133.81,14.90443758]
["bitfinex","SOLUSD",1768791102152,0.2,133.85,133.83,7.43125347]
["bitfinex","SOLUSD",1768791102474,0.2,133.85,133.83,4.42762909]
["bitfinex","SOLUSD",1768791104474,0.2,133.85,133.83,11.89978206]
["bitfinex","SOLUSD",1768791104868,0.2,133.85,133.83,14.90175267]
["bitfinex","SOLUSD",1768791109384,0.2,133.85,133.83,11.89978206]
["bitfinex","SOLUSD",1768791109561,4.46784405,133.83,133.8,4.42762909]
["bitfinex","SOLUSD",1768791109761,4.17415329,133.83,133.8,4.42762909]
["bitfinex","SOLUSD",1768791110663,16.36,133.84,133.81,7.4295997]
["bitfinex","SOLUSD",1768791110871,16.36,133.84,133.82,4.42762909]
["bitfinex","SOLUSD",1768791111562,0.2,133.85,133.82,4.42762909]
["bitfinex","SOLUSD",1768791111762,4.66784405,133.85,133.82,4.42762909]
["bitfinex","SOLUSD",1768791115277,12.13900474,133.85,133.82,4.42762909]
["bitfinex","SOLUSD",1768791115475,4.66784405,133.85,133.82,4.42762909]
["bitfinex","SOLUSD",1768791116560,4.66784405,133.85,133.79,4.45582353]
["bitfinex","SOLUSD",1768791116561,4.26745647,133.83,133.79,4.45582353]
["bitfinex","SOLUSD",1768791116876,4.26745647,133.83,133.8,4.45582353]
["bitfinex","SOLUSD",1768791117685,4.26745647,133.83,133.8,11.92966465]
["bitfinex","SOLUSD",1768791120677,4.26745647,133.82,133.77,4.45582353]
["bitfinex","SOLUSD",1768791120873,4.26745647,133.81,133.78,4.45582353]
["bitfinex","SOLUSD",1768791121075,16.36,133.83,133.8,4.45582353]
["bitfinex","SOLUSD",1768791121273,16.36,133.83,133.8,7.45779414]
["bitfinex","SOLUSD",1768791121459,20.62745647,133.83,133.8,7.45779414]
["bitfinex","SOLUSD",1768791124485,4.26745647,133.83,133.8,7.45779414]
["bitfinex","SOLUSD",1768791125685,4.26745647,133.83,133.8,4.45582353]
["bitfinex","SOLUSD",1768791125888,20.82745647,133.85,133.81,4.45582353]
["bitfinex","SOLUSD",1768791126182,16.56,133.85,133.83,4.45582353]
["bitfinex","SOLUSD",1768791126381,16.56,133.85,133.83,4.42582353]
["bitfinex","SOLUSD",1768791126583,0.2,133.85,133.83,4.42582353]
["bitfinex","SOLUSD",1768791128799,0.2,133.85,133.83,7.42779414]
["bitfinex","SOLUSD",1768791129464,0.2,133.85,133.83,14.89991558]
["bitfinex","SOLUSD",1768791129666,20.62745647,133.87,133.84,7.45779414]
["bitfinex","SOLUSD",1768791131594,4.26745647,133.87,133.84,7.45779414]
["bitfinex","SOLUSD",1768791132373,4.26745647,133.87,133.84,14.92928296]
["bitfinex","SOLUSD",1768791132579,4.26745647,133.9,133.87,4.45582353]
["bitfinex","SOLUSD",1768791132778,4.26745647,133.9,133.87,7.42779414]
["bitfinex","SOLUSD",1768791134289,4.26745647,133.9,133.87,4.42582353]
["bitfinex","SOLUSD",1768791134595,4.26745647,133.9,133.88,3.00197061]
["bitfinex","SOLUSD",1768791134798,0.2,133.91,133.89,7.45779414]
["bitfinex","SOLUSD",1768791134976,0.1,133.92,133.9,3.00197061]
["bitfinex","SOLUSD",1768791135386,4.36745647,133.92,133.9,3.00197061]
["bitfinex","SOLUSD",1768791136174,4.36745647,133.92,133.89,4.45582353]
["bitfinex","SOLUSD",1768791136375,4.36745647,133.92,133.9,3.00197061]
["bitfinex","SOLUSD",1768791138200,0.1,133.92,133.91,3.00197061]
["bitfinex","SOLUSD",1768791138387,0.2,133.94,133.91,7.42779414]
["bitfinex","SOLUSD",1768791138388,20.82745647,133.94,133.91,7.42779414]
["bitfinex","SOLUSD",1768791138583,16.56,133.94,133.92,7.45779414]
["bitfinex","SOLUSD",1768791138789,4.26745647,133.95,133.93,3.00197061]
["bitfinex","SOLUSD",1768791141177,7.56446801,133.97,133.93,3.00197061]
["bitfinex","SOLUSD",1768791141178,4.36745647,133.97,133.94,4.45582353]
["bitfinex","SOLUSD",1768791141394,4.36745647,133.97,133.94,7.42779414]
["bitfinex","SOLUSD",1768791143806,4.36745647,133.97,133.94,4.42582353]
["bitfinex","SOLUSD",1768791144010,4.36745647,133.97,133.94,7.42779414]
["bitfinex","SOLUSD",1768791145004,11.83190875,133.97,133.94,7.42779414]
["bitfinex","SOLUSD",1768791145185,4.36745647,133.97,133.94,7.42779414]
["bitfinex","SOLUSD",1768791145590,0.1,133.97,133.94,7.42779414]
["bitfinex","SOLUSD",1768791146002,4.46960032,133.97,133.94,7.42779414]
["bitfinex","SOLUSD",1768791147494,4.46960032,133.97,133.94,4.42582353]
["bitfinex","SOLUSD",1768791147807,4.46960032,133.97,133.94,7.42779414]
["bitfinex","SOLUSD",1768791150511,4.36960032,133.96,133.92,11.7959255]
["bitfinex","SOLUSD",1768791150814,4.36960032,133.96,133.92,7.33089364]
["bitfinex","SOLUSD",1768791151716,28.19464539,133.96,133.92,7.33089364]
["bitfinex","SOLUSD",1768791152786,4.36960032,133.95,133.9,4.32892303]
["bitfinex","SOLUSD",1768791152992,4.36960032,133.93,133.88,4.32892303]
["bitfinex","SOLUSD",1768791153205,4.36960032,133.93,133.89,4.32892303]
["bitfinex","SOLUSD",1768791153409,20.72960032,133.93,133.89,4.32892303]
["bitfinex","SOLUSD",1768791153714,4.36960032,133.91,133.88,4.32892303]
["bitfinex","SOLUSD",1768791154100,4.36960032,133.91,133.88,7.33089364]
["bitfinex","SOLUSD",1768791154509,4.36960032,133.91,133.87,4.32892303]
["bitfinex","SOLUSD",1768791154712,4.36960032,133.91,133.87,7.33089364]
["bitfinex","SOLUSD",1768791155017,4.36960032,133.91,133.87,4.32892303]
["bitfinex","SOLUSD",1768791155594,11.83746185,133.91,133.87,4.32892303]
["bitfinex","SOLUSD",1768791156412,4.36960032,133.9,133.86,14.80121055]
["bitfinex","SOLUSD",1768791157411,4.36960032,133.9,133.87,4.32892303]
["bitfinex","SOLUSD",1768791157593,28.19788004,133.9,133.87,4.32892303]
["bitfinex","SOLUSD",1768791160827,20.72960032,133.9,133.87,4.32892303]
["bitfinex","SOLUSD",1768791163602,20.72960032,133.9,133.87,7.33089364]
["bitfinex","SOLUSD",1768791164321,4.26273139,133.92,133.89,4.45483893]
["bitfinex","SOLUSD",1768791164500,20.62273139,133.92,133.89,4.45483893]
["bitfinex","SOLUSD",1768791164818,20.62273139,133.92,133.89,7.45680954]
["bitfinex","SOLUSD",1768791165019,4.26273139,133.95,133.91,7.4540367]
["bitfinex","SOLUSD",1768791165223,20.62273139,133.94,133.91,7.4540367]
["bitfinex","SOLUSD",1768791166025,28.08895886,133.94,133.91,2.99919777]
["bitfinex","SOLUSD",1768791166196,4.26273139,133.93,133.91,2.99919777]
["bitfinex","SOLUSD",1768791168013,28.08895886,133.94,133.9,14.92226467]
["bitfinex","SOLUSD",1768791168515,4.26273139,133.93,133.9,14.92226467]
["bitfinex","SOLUSD",1768791169024,4.26273139,133.93,133.9,11.9230669]
["bitfinex","SOLUSD",1768791169214,4.26273139,133.93,133.9,7.4540367]
["bitfinex","SOLUSD",1768791171033,4.26273139,133.93,133.9,14.92223209]
["bitfinex","SOLUSD",1768791176039,4.26273139,133.93,133.9,11.92303432]
["bitfinex","SOLUSD",1768791176236,4.26273139,133.93,133.9,14.92223209]
["bitfinex","SOLUSD",1768791177236,4.26273139,133.93,133.9,11.92303432]
["bitfinex","SOLUSD",1768791177469,4.26273139,133.93,133.9,14.92223209]
["bitfinex","SOLUSD",1768791178116,16.36,133.94,133.92,4.17941975]
["bitfinex","SOLUSD",1768791178341,20.53594214,133.94,133.91,7.17861752]
["bitfinex","SOLUSD",1768791178947,4.17594214,133.93,133.91,2.99919777]
["bitfinex","SOLUSD",1768791179534,4.17594214,133.93,133.9,11.64761514]
["bitfinex","SOLUSD",1768791179735,4.17594214,133.93,133.9,14.64681291]
["bitfinex","SOLUSD",1768791180147,28.00210464,133.94,133.91,4.17941975]
["bitfinex","SOLUSD",1768791180729,28.00210464,133.94,133.88,18.67277346]
["bitfinex","SOLUSD",1768791180730,4.17594214,133.92,133.87,7.17861752]
["bitfinex","SOLUSD",1768791181347,4.17594214,133.92,133.86,26.14672044]
["bitfinex","SOLUSD",1768791181348,4.17594214,133.9,133.86,7.17861752]
["bitfinex","SOLUSD",1768791181541,4.17594214,133.9,133.87,2.99919777]
["bitfinex","SOLUSD",1768791181930,4.17594214,133.9,133.86,4.17941975]
["bitfinex","SOLUSD",1768791182233,4.17594214,133.9,133.87,7.17861752]
["bitfinex","SOLUSD",1768791184419,4.17594214,133.9,133.87,4.17941975]
["bitfinex","SOLUSD",1768791185144,4.17594214,133.9,133.86,14.64883955]
["bitfinex","SOLUSD",1768791186444,4.17594214,133.9,133.86,11.64964178]
["bitfinex","SOLUSD",1768791186649,16.36,133.91,133.87,2.99919777]
["bitfinex","SOLUSD",1768791186843,4.17594214,133.9,133.88,2.99919777]
["bitfinex","SOLUSD",1768791187029,4.17594214,133.9,133.87,7.17861752]
["bitfinex","SOLUSD",1768791187345,4.17594214,133.9,133.87,2.99919777]
["bitfinex","SOLUSD",1768791187543,4.17594214,133.9,133.86,14.64883955]
["bitfinex","SOLUSD",1768791191045,4.17594214,133.9,133.87,14.64853792]
["bitfinex","SOLUSD",1768791191748,4.17594214,133.9,133.87,11.64934015]
["bitfinex","SOLUSD",1768791191947,4.17594214,133.9,133.87,14.64853792]
["bitfinex","SOLUSD",1768791192550,4.17594214,133.9,133.87,11.64934015]
["bitfinex","SOLUSD",1768791192741,4.17594214,133.9,133.86,14.64887541]
["bitfinex","SOLUSD",1768791193040,4.17594214,133.89,133.86,14.64887541]
["bitfinex","SOLUSD",1768791193744,4.17594214,133.89,133.86,7.47025789]
["bitfinex","SOLUSD",1768791194048,4.17594214,133.89,133.85,14.6495518]
["bitfinex","SOLUSD",1768791194445,4.17594214,133.88,133.84,14.65005427]
["bitfinex","SOLUSD",1768791195549,4.17594214,133.88,133.85,4.17941975]
["bitfinex","SOLUSD",1768791196731,4.17594214,133.88,133.85,11.65044464]
["bitfinex","SOLUSD",1768791199251,4.17594214,133.87,133.84,10.47071562]
["bitfinex","SOLUSD",1768791199430,4.11594215,133.87,133.84,10.47071562]
["bitfinex","SOLUSD",1768791199632,4.11594215,133.87,133.84,14.65013537]
["bitfinex","SOLUSD",1768791199837,4.11594215,133.87,133.84,11.6509376]
["bitfinex","SOLUSD",1768791200034,4.11594215,133.87,133.84,14.65013537]
["bitfinex","SOLUSD",1768791205566,4.11594215,133.87,133.83,10.47117301]
["bitfinex","SOLUSD",1768791205567,4.35711338,133.86,133.83,10.47117301]
["bitfinex","SOLUSD",1768791205774,4.35711338,133.86,133.83,14.79231631]
["bitfinex","SOLUSD",1768791205775,4.29711339,133.86,133.83,14.79231631]
["bitfinex","SOLUSD",1768791206564,4.29711339,133.86,133.83,11.79311854]
["bitfinex","SOLUSD",1768791206754,4.29711339,133.86,133.83,14.79231631]
["bitfinex","SOLUSD",1768791207763,4.29711339,133.86,133.84,2.99919777]
["bitfinex","SOLUSD",1768791207956,4.2371134,133.86,133.84,2.99919777]
["bitfinex","SOLUSD",1768791208266,16.36,133.88,133.85,7.32034107]
["bitfinex","SOLUSD",1768791208562,16.36,133.88,133.86,7.32034107]
["bitfinex","SOLUSD",1768791208756,7.46843094,133.9,133.86,7.32034107]
["bitfinex","SOLUSD",1768791208757,23.82843094,133.9,133.86,7.32034107]
["bitfinex","SOLUSD",1768791209460,23.82843094,133.9,133.86,2.99919777]
["bitfinex","SOLUSD",1768791209848,4.35711338,133.89,133.86,2.99919777]
["bitfinex","SOLUSD",1768791210162,4.35711338,133.89,133.86,7.32034107]
["bitfinex","SOLUSD",1768791210356,4.35711338,133.89,133.86,14.79043115]
["bitfinex","SOLUSD",1768791211751,4.35711338,133.89,133.87,2.99919777]
["bitfinex","SOLUSD",1768791214562,20.71711338,133.91,133.89,4.3211433]
["bitfinex","SOLUSD",1768791214766,20.71711338,133.91,133.88,7.32034107]
["bitfinex","SOLUSD",1768791215269,4.35711338,133.9,133.88,2.99919777]
["bitfinex","SOLUSD",1768791215567,4.35711338,133.9,133.87,14.79019375]
["bitfinex","SOLUSD",1768791218272,4.47979246,133.92,133.89,4.30439023]
["bitfinex","SOLUSD",1768791218452,20.83979246,133.92,133.89,4.30439023]
["bitfinex","SOLUSD",1768791219653,20.83979246,133.92,133.89,7.303588]
["bitfinex","SOLUSD",1768791220769,4.47979246,133.91,133.89,2.99919777]
["bitfinex","SOLUSD",1768791220966,4.41979247,133.91,133.89,2.99919777]
["bitfinex","SOLUSD",1768791223453,20.83979246,133.92,133.89,7.303588]
["bitfinex","SOLUSD",1768791227079,20.83979246,133.92,133.89,7.30368048]
["bitfinex","SOLUSD",1768791228779,16.36,133.92,133.9,7.30368048]
["bitfinex","SOLUSD",1768791229783,11.94652345,133.93,133.9,7.30368048]
["bitfinex","SOLUSD",1768791230080,4.47979246,133.92,133.9,7.30368048]
["bitfinex","SOLUSD",1768791230666,4.47979246,133.92,133.9,4.30439023]
["bitfinex","SOLUSD",1768791230879,4.47979246,133.92,133.9,7.30368048]
["bitfinex","SOLUSD",1768791231383,4.47979246,133.92,133.9,2.99929025]
["bitfinex","SOLUSD",1768791237784,7.46673099,133.93,133.91,7.15381881]
["bitfinex","SOLUSD",1768791237785,4.37089857,133.93,133.91,7.15381881]
["bitfinex","SOLUSD",1768791238290,20.73089857,133.94,133.91,7.15381881]
["bitfinex","SOLUSD",1768791238473,28.19697165,133.94,133.92,2.99929025]
["bitfinex","SOLUSD",1768791238673,28.19697165,133.94,133.91,7.15381881]
["bitfinex","SOLUSD",1768791238879,4.37089857,133.93,133.91,7.15381881]
["bitfinex","SOLUSD",1768791239081,4.37089857,133.93,133.91,2.99929025]
["bitfinex","SOLUSD",1768791241396,4.37089857,133.92,133.88,7.46887212]
["bitfinex","SOLUSD",1768791241605,4.37089857,133.92,133.88,10.46865376]
["bitfinex","SOLUSD",1768791241896,4.37089857,133.92,133.88,14.62318232]
["bitfinex","SOLUSD",1768791242104,4.37089857,133.92,133.87,14.62354733]
["bitfinex","SOLUSD",1768791242983,4.37089857,133.9,133.87,7.46972852]
["bitfinex","SOLUSD",1768791243187,4.37089857,133.9,133.87,11.62425708]
["bitfinex","SOLUSD",1768791244098,4.37089857,133.9,133.87,14.62354733]
["bitfinex","SOLUSD",1768791246502,4.37089857,133.9,133.88,2.99929025]
["bitfinex","SOLUSD",1768791247598,4.37089857,133.9,133.87,11.62425708]
["bitfinex","SOLUSD",1768791247803,4.37089857,133.9,133.88,2.99929025]
["bitfinex","SOLUSD",1768791248501,20.73089857,133.91,133.88,14.62308388]
["bitfinex","SOLUSD",1768791248704,16.36,133.91,133.89,7.15381881]
["bitfinex","SOLUSD",1768791249074,4.37089857,133.92,133.9,2.99929025]
["bitfinex","SOLUSD",1768791249592,4.37089857,133.92,133.89,14.62243917]
["bitfinex","SOLUSD",1768791250406,4.37089857,133.92,133.89,10.46791061]
["bitfinex","SOLUSD",1768791254403,4.37089857,133.92,133.89,4.15452856]
["bitfinex","SOLUSD",1768791256512,4.37089857,133.92,133.89,11.62329991]
["bitfinex","SOLUSD",1768791257112,4.37089857,133.91,133.86,20.51452856]
["bitfinex","SOLUSD",1768791257320,4.37089857,133.91,133.87,2.99929025]
["bitfinex","SOLUSD",1768791257602,4.37089857,133.91,133.87,7.15381881]
["bitfinex","SOLUSD",1768791258005,4.37089857,133.9,133.84,4.15452856]
["bitfinex","SOLUSD",1768791258186,4.37089857,133.89,133.85,7.15381881]
["bitfinex","SOLUSD",1768791261014,4.37089857,133.89,133.83,30.30632659]
["bitfinex","SOLUSD",1768791261202,4.37089857,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1768791261402,4.37089857,133.87,133.83,11.62669474]
["bitfinex","SOLUSD",1768791261608,4.37089857,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1768791261998,4.37089857,133.87,133.83,11.62669474]
["bitfinex","SOLUSD",1768791262392,4.37089857,133.87,133.83,14.62598499]
["bitfinex","SOLUSD",1768791263111,11.84105925,133.87,133.83,4.15452856]
["bitfinex","SOLUSD",1768791263286,4.23889968,133.86,133.83,7.15381881]
["bitfinex","SOLUSD",1768791263606,4.23889968,133.86,133.82,14.5781069]
["bitfinex","SOLUSD",1768791264503,7.47076047,133.86,133.82,4.10616557]
["bitfinex","SOLUSD",1768791264701,4.23889968,133.85,133.82,4.10616557]
["bitfinex","SOLUSD",1768791266106,4.23889968,133.85,133.82,11.57887119]
["bitfinex","SOLUSD",1768791267214,4.23889968,133.85,133.82,14.57816144]
["bitfinex","SOLUSD",1768791267420,4.23889968,133.85,133.82,11.57887119]
["bitfinex","SOLUSD",1768791267710,4.23889968,133.85,133.82,14.57816144]
["bitfinex","SOLUSD",1768791269514,4.17889969,133.85,133.82,14.57816144]
["bitfinex","SOLUSD",1768791269687,4.17889969,133.85,133.82,11.57887119]
["bitfinex","SOLUSD",1768791269892,4.17889969,133.85,133.82,14.57816144]
["bitfinex","SOLUSD",1768791271602,4.1188997,133.85,133.82,14.57816144]
["bitfinex","SOLUSD",1768791272535,4.1188997,133.85,133.82,11.57887119]
["bitfinex","SOLUSD",1768791272727,4.1188997,133.85,133.82,14.57816144]
["bitfinex","SOLUSD",1768791274588,4.1188997,133.85,133.81,7.47313554]
["bitfinex","SOLUSD",1768791274790,4.1188997,133.85,133.81,11.57930111]
["bitfinex","SOLUSD",1768791275613,4.23889968,133.84,133.81,11.57930111]
["bitfinex","SOLUSD",1768791277914,4.17889969,133.84,133.81,11.57930111]
["bitfinex","SOLUSD",1768791279331,7.47173411,133.84,133.8,28.25202719]
["bitfinex","SOLUSD",1768791279902,7.47173411,133.84,133.8,11.89202719]
["bitfinex","SOLUSD",1768791280201,4.19651864,133.83,133.8,11.89202719]
["bitfinex","SOLUSD",1768791283012,4.13651865,133.83,133.8,11.89202719]
["bitfinex","SOLUSD",1768791285729,4.08651361,133.83,133.8,11.89202719]
["bitfinex","SOLUSD",1768791286433,4.02651362,133.83,133.8,11.89202719]
["bitfinex","SOLUSD",1768791286810,4.02651362,133.83,133.79,11.89254158]
["bitfinex","SOLUSD",1768791290141,11.66825275,133.84,133.8,4.41824194]
["bitfinex","SOLUSD",1768791290345,4.19651864,133.82,133.78,28.25301841]
["bitfinex","SOLUSD",1768791290526,4.19651864,133.82,133.79,4.41824194]
["bitfinex","SOLUSD",1768791292710,4.19651864,133.82,133.79,11.89262314]
["bitfinex","SOLUSD",1768791292910,4.14651332,133.82,133.79,11.89262314]
["bitfinex","SOLUSD",1768791293317,4.08651333,133.82,133.79,11.89262314]
["bitfinex","SOLUSD",1768791293718,4.08651333,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791296138,4.08651333,133.82,133.79,7.42209539]
["bitfinex","SOLUSD",1768791296822,4.08651333,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791297031,4.49379142,133.81,133.78,20.62354314]
["bitfinex","SOLUSD",1768791297210,4.49379142,133.81,133.79,3.00385345]
["bitfinex","SOLUSD",1768791298745,4.49379142,133.81,133.8,3.00385345]
["bitfinex","SOLUSD",1768791299042,18.67966832,133.84,133.8,3.00385345]
["bitfinex","SOLUSD",1768791299043,7.47236555,133.83,133.8,3.00385345]
["bitfinex","SOLUSD",1768791300146,18.67966832,133.84,133.8,3.00385345]
["bitfinex","SOLUSD",1768791300932,4.49379142,133.83,133.8,3.00385345]
["bitfinex","SOLUSD",1768791302150,11.96612804,133.83,133.8,3.00385345]
["bitfinex","SOLUSD",1768791302318,4.49379142,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791304519,7.47233662,133.83,133.81,7.26739659]
["bitfinex","SOLUSD",1768791304520,4.49379142,133.83,133.81,7.26739659]
["bitfinex","SOLUSD",1768791304745,4.49379142,133.83,133.81,3.00385345]
["bitfinex","SOLUSD",1768791305256,4.49379142,133.83,133.8,7.26739659]
["bitfinex","SOLUSD",1768791305421,4.49379142,133.83,133.8,3.00385345]
["bitfinex","SOLUSD",1768791307157,4.49379142,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791307520,4.49379142,133.82,133.79,4.26354314]
["bitfinex","SOLUSD",1768791307720,4.49379142,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791312339,4.49379142,133.81,133.79,3.00385345]
["bitfinex","SOLUSD",1768791312570,4.49379142,133.81,133.78,23.64739659]
["bitfinex","SOLUSD",1768791313739,4.49379142,133.81,133.79,3.00385345]
["bitfinex","SOLUSD",1768791313929,4.43379143,133.81,133.79,3.00385345]
["bitfinex","SOLUSD",1768791315949,4.38945351,133.8,133.77,19.38385345]
["bitfinex","SOLUSD",1768791316127,4.38945351,133.8,133.78,3.00385345]
["bitfinex","SOLUSD",1768791316647,7.47291609,133.82,133.79,3.00385345]
["bitfinex","SOLUSD",1768791317346,7.47291609,133.82,133.78,4.26354314]
["bitfinex","SOLUSD",1768791317653,26.15343134,133.83,133.8,3.00385345]
["bitfinex","SOLUSD",1768791318653,0.04389454,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791318851,26.15343134,133.83,133.81,3.00385345]
["bitfinex","SOLUSD",1768791318852,7.47216618,133.83,133.81,3.00385345]
["bitfinex","SOLUSD",1768791319040,7.51606072,133.83,133.81,3.00385345]
["bitfinex","SOLUSD",1768791320752,0.04389454,133.83,133.81,3.00385345]
["bitfinex","SOLUSD",1768791321732,0.04389454,133.83,133.81,2.97385345]
["bitfinex","SOLUSD",1768791322140,0.04389454,133.83,133.81,3.00385345]
["bitfinex","SOLUSD",1768791324264,0.04389454,133.83,133.8,3.00385345]
["bitfinex","SOLUSD",1768791326654,26.19294796,133.85,133.82,3.00385345]
["bitfinex","SOLUSD",1768791326847,0.04389454,133.84,133.82,3.00385345]
["bitfinex","SOLUSD",1768791327048,0.04389454,133.84,133.8,4.09312139]
["bitfinex","SOLUSD",1768791327242,0.04389454,133.84,133.81,3.00385345]
["bitfinex","SOLUSD",1768791327844,0.04389454,133.84,133.81,7.09697484]
["bitfinex","SOLUSD",1768791328148,0.04389454,133.84,133.82,3.00385345]
["bitfinex","SOLUSD",1768791329933,0.04389454,133.84,133.79,4.09312139]
["bitfinex","SOLUSD",1768791330165,0.04389454,133.84,133.81,3.00385345]
["bitfinex","SOLUSD",1768791330459,0.04389454,133.84,133.82,3.00385345]
["bitfinex","SOLUSD",1768791330651,0.04389454,133.84,133.81,3.00385345]
["bitfinex","SOLUSD",1768791331537,0.04389454,133.84,133.82,3.00385345]
["bitfinex","SOLUSD",1768791332563,0.04389454,133.84,133.8,4.09312139]
["bitfinex","SOLUSD",1768791332759,0.04389454,133.84,133.82,3.00385345]
["bitfinex","SOLUSD",1768791333659,0.04389454,133.84,133.78,4.09312139]
["bitfinex","SOLUSD",1768791333660,0.04389454,133.83,133.78,4.09312139]
["bitfinex","SOLUSD",1768791333857,0.04389454,133.83,133.79,3.00385345]
["bitfinex","SOLUSD",1768791334154,0.04389454,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791334359,0.04389454,133.82,133.78,4.09312139]
["bitfinex","SOLUSD",1768791334862,0.04389454,133.82,133.79,3.00385345]
["bitfinex","SOLUSD",1768791335158,0.04389454,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791336356,0.04389454,133.82,133.77,4.09312139]
["bitfinex","SOLUSD",1768791336557,0.04389454,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791336758,0.04389454,133.82,133.79,4.09312139]
["bitfinex","SOLUSD",1768791337766,0.04389454,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791338167,0.04389454,133.82,133.78,4.09312139]
["bitfinex","SOLUSD",1768791338756,0.04389454,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791338948,0.04389454,133.82,133.78,4.09312139]
["bitfinex","SOLUSD",1768791339143,0.04389454,133.82,133.8,3.00385345]
["bitfinex","SOLUSD",1768791339469,0.04389454,133.82,133.78,4.09312139]
["bitfinex","SOLUSD",1768791339767,0.04389454,133.82,133.79,3.00385345]
["bitfinex","SOLUSD",1768791343645,0.04389454,133.82,133.79,7.34700606]
["bitfinex","SOLUSD",1768791344268,0.04389454,133.82,133.79,3.00385345]
["bitfinex","SOLUSD",1768791344469,0.04389454,133.82,133.79,7.34700606]
["bitfinex","SOLUSD",1768791346775,0.04389454,133.82,133.79,3.00385345]
["bitfinex","SOLUSD",1768791347960,0.04389454,133.82,133.78,4.34315261]
["bitfinex","SOLUSD",1768791348162,0.04389454,133.82,133.79,3.00385345]
["bitfinex","SOLUSD",1768791348876,0.04389454,133.82,133.79,3.00428035]
["bitfinex","SOLUSD",1768791352464,0.04389454,133.82,133.79,7.10508601]
["bitfinex","SOLUSD",1768791360074,0.04389454,133.82,133.79,4.10080566]
["bitfinex","SOLUSD",1768791360277,0.04389454,133.82,133.79,7.10508601]
["bitfinex","SOLUSD",1768791362396,0.04389454,133.82,133.79,4.10080566]
["bitfinex","SOLUSD",1768791362594,0.04389454,133.82,133.79,7.10508601]
["bitfinex","SOLUSD",1768791369401,0.04389454,133.82,133.79,3.00428035]
["bitfinex","SOLUSD",1768791369971,0.04389454,133.82,133.77,11.57626106]
["bitfinex","SOLUSD",1768791370172,0.04389454,133.82,133.79,3.00428035]
["bitfinex","SOLUSD",1768791371090,0.04389454,133.82,133.77,11.57626106]
["bitfinex","SOLUSD",1768791371392,0.04389454,133.82,133.79,3.00428035]
["bitfinex","SOLUSD",1768791375396,0.04389454,133.82,133.78,3.00428035]
["bitfinex","SOLUSD",1768791375894,0.04389454,133.82,133.79,3.00428035]
["bitfinex","SOLUSD",1768791377699,0.04389454,133.82,133.78,3.00428035]
["bitfinex","SOLUSD",1768791378997,0.04389454,133.82,133.79,3.00428035]
["bitfinex","SOLUSD",1768791380397,0.04389454,133.82,133.8,3.00428035]
["bitfinex","SOLUSD",1768791380606,0.04389454,133.82,133.79,3.00428035]
["bitfinex","SOLUSD",1768791386909,0.04389454,133.82,133.78,4.10080566]
["bitfinex","SOLUSD",1768791387111,0.04389454,133.82,133.79,3.00428035]
["bitfinex","SOLUSD",1768791389498,0.04389454,133.81,133.79,3.00428035]
["bitfinex","SOLUSD",1768791390399,0.04389454,133.81,133.78,4.10080566]
["bitfinex","SOLUSD",1768791390609,7.51717755,133.81,133.79,3.00428035]
["bitfinex","SOLUSD",1768791400116,7.47328301,133.81,133.79,7.07963699]
["bitfinex","SOLUSD",1768791408926,7.47328301,133.81,133.79,7.07954118]
["bitfinex","SOLUSD",1768791411324,18.67851654,133.85,133.8,3.00418454]
["bitfinex","SOLUSD",1768791411528,35.05851654,133.85,133.82,3.00418454]
["bitfinex","SOLUSD",1768791411731,114.6501055,133.84,133.79,7.47428339]
["bitfinex","SOLUSD",1768791412040,114.6501055,133.84,133.83,3.00418454]
["bitfinex","SOLUSD",1768791412213,114.6501055,133.84,133.82,3.00418454]
["bitfinex","SOLUSD",1768791414118,4.07849761,133.83,133.79,4.40062048]
["bitfinex","SOLUSD",1768791414324,4.07849761,133.83,133.8,7.40480502]
["bitfinex","SOLUSD",1768791414517,4.07849761,133.83,133.8,4.40062048]
["bitfinex","SOLUSD",1768791414716,4.07849761,133.83,133.8,7.40480502]
["bitfinex","SOLUSD",1768791414917,4.07849761,133.83,133.81,3.00418454]
["bitfinex","SOLUSD",1768791415111,4.07849761,133.83,133.8,4.40062048]
["bitfinex","SOLUSD",1768791415528,11.55108541,133.83,133.81,3.00418454]
["bitfinex","SOLUSD",1768791415835,11.55108541,133.83,133.8,4.40062048]
["bitfinex","SOLUSD",1768791426537,7.4725878,133.83,133.8,4.40062048]
["bitfinex","SOLUSD",1768791426838,11.55108541,133.83,133.8,4.40062048]
["bitfinex","SOLUSD",1768791427936,114.6503514,133.84,133.81,7.40480502]
["bitfinex","SOLUSD",1768791428528,114.6503514,133.84,133.82,4.37062048]
["bitfinex","SOLUSD",1768791428731,114.6503514,133.84,133.81,3.00418454]
["bitfinex","SOLUSD",1768791429440,114.6503514,133.84,133.8,3.00418454]
["bitfinex","SOLUSD",1768791430646,114.6503514,133.84,133.81,4.40062048]
["bitfinex","SOLUSD",1768791431140,110.57185379,133.84,133.81,4.40062048]
["bitfinex","SOLUSD",1768791431725,110.57185379,133.84,133.82,4.40062048]
["bitfinex","SOLUSD",1768791431921,103.1,133.84,133.82,4.40062048]
["bitfinex","SOLUSD",1768791432142,103.1,133.84,133.82,7.40480502]
["bitfinex","SOLUSD",1768791432525,11.57716007,133.85,133.82,7.40480502]
["bitfinex","SOLUSD",1768791433246,11.57716007,133.85,133.82,4.40062048]
["bitfinex","SOLUSD",1768791438950,11.57716007,133.85,133.82,4.37062048]
["bitfinex","SOLUSD",1768791441746,11.57716007,133.85,133.82,7.37480502]
["bitfinex","SOLUSD",1768791443056,30.25478427,133.85,133.82,7.37480502]
["bitfinex","SOLUSD",1768791444760,11.57716007,133.85,133.82,7.37480502]
["bitfinex","SOLUSD",1768791444952,11.57716007,133.85,133.83,4.19969032]
["bitfinex","SOLUSD",1768791445257,7.4711798,133.85,133.83,4.16969032]
["bitfinex","SOLUSD",1768791446759,4.19729761,133.85,133.83,4.16969032]
["bitfinex","SOLUSD",1768791446955,11.66778916,133.86,133.83,4.16969032]
["bitfinex","SOLUSD",1768791447160,7.47049155,133.86,133.84,7.20387486]
["bitfinex","SOLUSD",1768791447336,7.47049155,133.86,133.84,4.19969032]
["bitfinex","SOLUSD",1768791448264,11.66778916,133.86,133.84,4.19969032]
["bitfinex","SOLUSD",1768791448971,4.19729761,133.85,133.82,4.19969032]
["bitfinex","SOLUSD",1768791449143,4.19729761,133.85,133.82,3.00418454]
["bitfinex","SOLUSD",1768791449339,11.66778916,133.86,133.83,4.19969032]
["bitfinex","SOLUSD",1768791449659,7.47049155,133.86,133.81,3.00418454]
["bitfinex","SOLUSD",1768791449968,4.19729761,133.85,133.82,4.19969032]
["bitfinex","SOLUSD",1768791450271,11.66878076,133.85,133.82,4.19969032]
["bitfinex","SOLUSD",1768791451650,11.66878076,133.85,133.82,7.20387486]
["bitfinex","SOLUSD",1768791452374,11.66878076,133.85,133.82,4.19969032]
["bitfinex","SOLUSD",1768791461469,11.66878076,133.85,133.82,7.20387486]
["bitfinex","SOLUSD",1768791462467,11.66878076,133.85,133.83,4.45977705]
["bitfinex","SOLUSD",1768791465471,11.66878076,133.85,133.8,7.47359528]
["bitfinex","SOLUSD",1768791465776,11.66878076,133.85,133.82,4.45977705]
["bitfinex","SOLUSD",1768791467972,7.47148315,133.85,133.82,4.45977705]
["bitfinex","SOLUSD",1768791476277,7.47148315,133.85,133.83,4.3247313]
["bitfinex","SOLUSD",1768791476473,11.66878076,133.85,133.82,7.32748196]
["bitfinex","SOLUSD",1768791476655,11.66878076,133.85,133.82,4.3247313]
["bitfinex","SOLUSD",1768791482685,4.19729761,133.84,133.8,4.3247313]
["bitfinex","SOLUSD",1768791482884,4.19729761,133.83,133.8,4.3247313]
["bitfinex","SOLUSD",1768791483461,11.66934582,133.84,133.8,4.3247313]
["bitfinex","SOLUSD",1768791485177,7.4712183,133.85,133.82,4.3247313]
["bitfinex","SOLUSD",1768791485386,7.4712183,133.85,133.83,4.3247313]
["bitfinex","SOLUSD",1768791486287,103.1,133.86,133.83,4.3247313]
["bitfinex","SOLUSD",1768791486481,103.1,133.86,133.84,4.3247313]
["bitfinex","SOLUSD",1768791491599,110.57057805,133.86,133.84,4.3247313]
["bitfinex","SOLUSD",1768791521083,4.19729761,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791521489,4.19729761,133.89,133.86,7.08696478]
["bitfinex","SOLUSD",1768791522411,4.19729761,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791522748,4.19729761,133.88,133.86,4.08421412]
["bitfinex","SOLUSD",1768791523108,4.19729761,133.89,133.86,7.08696478]
["bitfinex","SOLUSD",1768791523405,4.19729761,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791524301,11.66667317,133.88,133.85,4.08421412]
["bitfinex","SOLUSD",1768791527894,11.66667317,133.88,133.85,7.08696478]
["bitfinex","SOLUSD",1768791528618,7.46881768,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791528804,11.66611529,133.89,133.86,7.08696478]
["bitfinex","SOLUSD",1768791529005,11.66611529,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791530418,4.19729761,133.88,133.86,4.08421412]
["bitfinex","SOLUSD",1768791533212,7.46844432,133.9,133.86,4.08421412]
["bitfinex","SOLUSD",1768791533416,11.56778414,133.9,133.86,4.08421412]
["bitfinex","SOLUSD",1768791533604,4.09933982,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791537926,11.5684132,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791538731,11.5684132,133.89,133.86,7.08526449]
["bitfinex","SOLUSD",1768791538921,11.5684132,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791543737,4.09933982,133.88,133.86,4.08421412]
["bitfinex","SOLUSD",1768791544332,7.46907338,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791544631,11.5684132,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791547131,11.50841321,133.89,133.86,4.08421412]
["bitfinex","SOLUSD",1768791551135,7.46845774,133.9,133.87,4.4492364]
["bitfinex","SOLUSD",1768791551332,11.56779756,133.9,133.87,7.45028677]
["bitfinex","SOLUSD",1768791551837,7.46845774,133.9,133.88,4.4492364]
["bitfinex","SOLUSD",1768791552232,4.09933982,133.89,133.86,7.45028677]
["bitfinex","SOLUSD",1768791552433,4.03933982,133.89,133.86,7.45028677]
["bitfinex","SOLUSD",1768791553033,4.03933982,133.89,133.86,4.4492364]
["bitfinex","SOLUSD",1768791554737,3.97933983,133.89,133.86,4.4492364]
["bitfinex","SOLUSD",1768791555129,3.91933982,133.89,133.86,4.4492364]
["bitfinex","SOLUSD",1768791558550,11.38817463,133.89,133.86,4.4492364]
["bitfinex","SOLUSD",1768791559543,3.00105037,133.87,133.82,4.4492364]
["bitfinex","SOLUSD",1768791560048,7.02014798,133.88,133.83,4.4492364]
["bitfinex","SOLUSD",1768791560268,7.02014798,133.88,133.84,4.4492364]
["bitfinex","SOLUSD",1768791560269,4.01909761,133.88,133.84,4.4492364]
["bitfinex","SOLUSD",1768791560625,4.01909761,133.87,133.84,4.4492364]
["bitfinex","SOLUSD",1768791560827,7.02014798,133.87,133.84,4.4492364]
["bitfinex","SOLUSD",1768791561348,4.01909761,133.87,133.84,4.4492364]
["bitfinex","SOLUSD",1768791561745,11.42924968,133.87,133.84,4.4492364]
["bitfinex","SOLUSD",1768791562446,11.36924969,133.87,133.84,4.4492364]
["bitfinex","SOLUSD",1768791562835,14.37030006,133.87,133.84,4.4492364]
["bitfinex","SOLUSD",1768791564855,7.47015206,133.87,133.84,4.4492364]
["bitfinex","SOLUSD",1768791566845,11.370932,133.86,133.83,4.38835568]
["bitfinex","SOLUSD",1768791568451,14.37198237,133.86,133.83,4.38835568]
["bitfinex","SOLUSD",1768791568633,3.90029763,133.85,133.83,4.38835568]
["bitfinex","SOLUSD",1768791569038,11.37140169,133.85,133.83,4.38835568]
["bitfinex","SOLUSD",1768791569833,14.37245206,133.85,133.83,4.38835568]
["bitfinex","SOLUSD",1768791570954,11.37140169,133.85,133.83,4.38835568]
["bitfinex","SOLUSD",1768791571132,14.37245206,133.85,133.83,4.38835568]
["bitfinex","SOLUSD",1768791571327,10.47215443,133.85,133.81,4.38835568]
["bitfinex","SOLUSD",1768791571551,3.00105037,133.84,133.81,4.38835568]
["bitfinex","SOLUSD",1768791573134,11.37140169,133.85,133.81,4.38835568]
["bitfinex","SOLUSD",1768791573355,3.00105037,133.84,133.81,4.38835568]
["bitfinex","SOLUSD",1768791574636,10.47295952,133.84,133.81,4.38835568]
["bitfinex","SOLUSD",1768791576358,7.47190915,133.84,133.81,4.38835568]
["bitfinex","SOLUSD",1768791578561,7.47104968,133.85,133.81,4.38835568]
["bitfinex","SOLUSD",1768791578949,11.37134731,133.85,133.81,4.38835568]
["bitfinex","SOLUSD",1768791585348,7.47104968,133.85,133.81,4.38835568]
["bitfinex","SOLUSD",1768791585549,23.83073682,133.86,133.81,3.00105037]
["bitfinex","SOLUSD",1768791585741,11.37103445,133.86,133.82,4.3285268]
["bitfinex","SOLUSD",1768791589072,6.901348,133.85,133.82,4.3285268]
["bitfinex","SOLUSD",1768791589873,3.00105037,133.85,133.82,4.3285268]
["bitfinex","SOLUSD",1768791590246,33.04831371,133.86,133.82,4.3285268]
["bitfinex","SOLUSD",1768791592476,10.47248747,133.85,133.82,4.3285268]
["bitfinex","SOLUSD",1768791592680,7.4714371,133.85,133.82,4.3285268]
["bitfinex","SOLUSD",1768791592973,10.47248747,133.85,133.82,4.3285268]
["bitfinex","SOLUSD",1768791594178,14.3727851,133.85,133.82,4.3285268]
["bitfinex","SOLUSD",1768791594581,3.90029763,133.84,133.81,4.36980197]
["bitfinex","SOLUSD",1768791595181,11.37193989,133.84,133.81,4.36980197]
["bitfinex","SOLUSD",1768791595778,7.47164226,133.84,133.81,4.36980197]
["bitfinex","SOLUSD",1768791598180,14.37500213,133.85,133.81,4.36980197]
["bitfinex","SOLUSD",1768791598382,11.37154565,133.85,133.81,4.36980197]
["bitfinex","SOLUSD",1768791600988,14.37500213,133.85,133.81,4.36980197]
["bitfinex","SOLUSD",1768791601161,14.37500213,133.85,133.79,4.36980197]
["bitfinex","SOLUSD",1768791601162,6.90375411,133.83,133.79,4.36980197]
["bitfinex","SOLUSD",1768791601370,26.14887222,133.85,133.8,4.36980197]
["bitfinex","SOLUSD",1768791601371,6.90375411,133.84,133.8,4.36980197]
["bitfinex","SOLUSD",1768791601668,11.37154565,133.85,133.82,4.36980197]
["bitfinex","SOLUSD",1768791603291,14.37500213,133.85,133.82,4.36980197]
["bitfinex","SOLUSD",1768791603668,3.90029763,133.84,133.8,4.36980197]
["bitfinex","SOLUSD",1768791604372,6.90375411,133.84,133.81,4.36980197]
["bitfinex","SOLUSD",1768791605480,3.90029763,133.82,133.78,4.36980197]
["bitfinex","SOLUSD",1768791606484,6.90375411,133.82,133.78,4.36980197]
["bitfinex","SOLUSD",1768791607365,3.90029763,133.82,133.78,4.36980197]
["bitfinex","SOLUSD",1768791607987,11.3734541,133.82,133.78,4.36980197]
["bitfinex","SOLUSD",1768791609487,14.37691058,133.82,133.78,4.36980197]
["bitfinex","SOLUSD",1768791610481,11.3734541,133.82,133.78,4.36980197]
["bitfinex","SOLUSD",1768791610792,14.37691058,133.82,133.78,4.36980197]
["bitfinex","SOLUSD",1768791611785,3.90029763,133.79,133.75,4.36980197]
["bitfinex","SOLUSD",1768791611974,6.90375411,133.79,133.75,4.36980197]
["bitfinex","SOLUSD",1768791612172,3.00345648,133.78,133.75,4.36980197]
["bitfinex","SOLUSD",1768791612813,6.90375411,133.79,133.75,4.36980197]
["bitfinex","SOLUSD",1768791613288,3.90029763,133.78,133.75,4.36980197]
["bitfinex","SOLUSD",1768791613578,6.90375411,133.78,133.74,4.36980197]
["bitfinex","SOLUSD",1768791613793,7.47551767,133.77,133.74,4.36980197]
["bitfinex","SOLUSD",1768791615587,11.3758153,133.77,133.74,4.36980197]
["bitfinex","SOLUSD",1768791617297,7.47551767,133.77,133.74,4.36980197]
["bitfinex","SOLUSD",1768791617471,7.47516239,133.78,133.75,4.36980197]
["bitfinex","SOLUSD",1768791617671,3.90029763,133.8,133.75,4.36980197]
["bitfinex","SOLUSD",1768791617977,11.37413918,133.8,133.76,4.36980197]
["bitfinex","SOLUSD",1768791618572,7.47384155,133.8,133.76,4.36980197]
["bitfinex","SOLUSD",1768791619668,7.47384155,133.8,133.77,4.36980197]
["bitfinex","SOLUSD",1768791621292,7.47337492,133.81,133.78,4.36980197]
["bitfinex","SOLUSD",1768791625909,7.47272455,133.82,133.78,4.36980197]
["bitfinex","SOLUSD",1768791626199,19.38345648,133.83,133.79,4.11976261]
["bitfinex","SOLUSD",1768791626402,6.90375411,133.83,133.79,4.11976261]
["bitfinex","SOLUSD",1768791627098,3.90029763,133.83,133.79,4.11976261]
["bitfinex","SOLUSD",1768791627485,11.37255643,133.83,133.79,4.11976261]
["bitfinex","SOLUSD",1768791630300,3.90029763,133.82,133.79,4.11976261]
["bitfinex","SOLUSD",1768791630900,3.8402976,133.82,133.79,4.11976261]
["bitfinex","SOLUSD",1768791632105,3.00345648,133.81,133.76,11.59561819]
["bitfinex","SOLUSD",1768791632307,10.47680869,133.81,133.77,4.11976261]
["bitfinex","SOLUSD",1768791632515,7.47335221,133.81,133.78,4.11976261]
["bitfinex","SOLUSD",1768791636817,3.8408976,133.8,133.76,14.59906516]
["bitfinex","SOLUSD",1768791636989,3.8408976,133.8,133.77,4.11976261]
["bitfinex","SOLUSD",1768791637311,11.31424981,133.81,133.77,4.11976261]
["bitfinex","SOLUSD",1768791641819,3.8408976,133.8,133.76,11.83382054]
["bitfinex","SOLUSD",1768791642118,3.8408976,133.8,133.77,4.35797447]
["bitfinex","SOLUSD",1768791644018,11.31424981,133.81,133.77,4.35797447]
["bitfinex","SOLUSD",1768791646218,3.8408976,133.8,133.77,4.35797447]
["bitfinex","SOLUSD",1768791647903,11.31424981,133.81,133.77,4.35797447]
["bitfinex","SOLUSD",1768791649320,7.47335221,133.81,133.77,4.35797447]
["bitfinex","SOLUSD",1768791650018,7.47335221,133.81,133.78,4.35797447]
["bitfinex","SOLUSD",1768791655223,11.31424981,133.81,133.78,4.35797447]
["bitfinex","SOLUSD",1768791655919,11.31362215,133.82,133.78,4.35797447]
["bitfinex","SOLUSD",1768791658817,14.31823665,133.82,133.78,4.35797447]
["bitfinex","SOLUSD",1768791659124,11.31455905,133.81,133.78,4.35797447]
["bitfinex","SOLUSD",1768791659325,7.47366145,133.81,133.78,4.35797447]
["bitfinex","SOLUSD",1768791660525,11.31384938,133.82,133.78,4.35797447]
["bitfinex","SOLUSD",1768791660725,7.47295178,133.82,133.79,4.21225159]
["bitfinex","SOLUSD",1768791660929,11.31384938,133.82,133.79,4.21225159]
["bitfinex","SOLUSD",1768791661515,3.8408976,133.81,133.79,4.21225159]
["bitfinex","SOLUSD",1768791661923,11.31384938,133.82,133.79,4.21225159]
["bitfinex","SOLUSD",1768791662106,3.8408976,133.81,133.79,4.21225159]
["bitfinex","SOLUSD",1768791662308,14.31846388,133.82,133.79,4.21225159]
["bitfinex","SOLUSD",1768791662521,11.31384938,133.82,133.79,4.21225159]
["bitfinex","SOLUSD",1768791663322,11.31384938,133.82,133.77,7.47528527]
["bitfinex","SOLUSD",1768791663323,11.31422982,133.81,133.78,4.21225159]
["bitfinex","SOLUSD",1768791665810,20.2208976,133.83,133.79,4.21225159]
["bitfinex","SOLUSD",1768791667419,7.47238606,133.83,133.8,4.21225159]
["bitfinex","SOLUSD",1768791667840,7.47171312,133.84,133.8,4.21225159]
["bitfinex","SOLUSD",1768791668024,3.8408976,133.85,133.81,4.21225159]
["bitfinex","SOLUSD",1768791668334,3.8408976,133.85,133.82,4.21225159]
["bitfinex","SOLUSD",1768791669038,11.31205098,133.85,133.82,4.21225159]
["bitfinex","SOLUSD",1768791670038,7.47115338,133.85,133.82,4.21225159]
["bitfinex","SOLUSD",1768791670221,11.31205098,133.85,133.82,4.21225159]
["bitfinex","SOLUSD",1768791671622,3.8408976,133.84,133.81,7.21686609]
["bitfinex","SOLUSD",1768791673640,3.8408976,133.84,133.81,4.21225159]
["bitfinex","SOLUSD",1768791675318,3.8408976,133.83,133.79,11.68650195]
["bitfinex","SOLUSD",1768791675521,6.8455121,133.83,133.79,4.21225159]
["bitfinex","SOLUSD",1768791675723,3.8408976,133.82,133.79,4.21225159]
["bitfinex","SOLUSD",1768791677125,3.8408976,133.81,133.78,4.21225159]
["bitfinex","SOLUSD",1768791677838,11.31456479,133.81,133.78,4.21225159]
["bitfinex","SOLUSD",1768791680026,11.31362215,133.82,133.78,4.21225159]
["bitfinex","SOLUSD",1768791680942,3.8408976,133.81,133.78,4.21225159]
["bitfinex","SOLUSD",1768791681633,11.2239327,133.82,133.78,4.21225159]
["bitfinex","SOLUSD",1768791683039,3.8408976,133.81,133.78,4.21225159]
["bitfinex","SOLUSD",1768791685558,11.3143449,133.81,133.78,4.21225159]
["bitfinex","SOLUSD",1768791687038,7.4734473,133.81,133.78,4.21225159]
["bitfinex","SOLUSD",1768791689531,7.47287471,133.82,133.79,7.44139203]
["bitfinex","SOLUSD",1768791689734,11.31377231,133.82,133.79,4.43677753]
["bitfinex","SOLUSD",1768791692176,18.68041545,133.83,133.79,4.43677753]
["bitfinex","SOLUSD",1768791692358,18.68041545,133.83,133.78,4.43677753]
["bitfinex","SOLUSD",1768791692359,3.8408976,133.81,133.78,4.43677753]
["bitfinex","SOLUSD",1768791692666,3.8408976,133.82,133.78,4.43677753]
["bitfinex","SOLUSD",1768791693368,11.31410046,133.82,133.78,4.43677753]
["bitfinex","SOLUSD",1768791693572,3.8408976,133.81,133.78,4.43677753]
["bitfinex","SOLUSD",1768791694139,6.8455121,133.81,133.76,4.43677753]
["bitfinex","SOLUSD",1768791694345,3.8408976,133.8,133.76,4.43677753]
["bitfinex","SOLUSD",1768791697264,11.31516148,133.8,133.76,4.43677753]
["bitfinex","SOLUSD",1768791699149,11.31516148,133.8,133.76,3.0046145]
["bitfinex","SOLUSD",1768791699467,11.31516148,133.8,133.77,4.26332021]
["bitfinex","SOLUSD",1768791700367,3.8408976,133.81,133.77,4.26332021]
["bitfinex","SOLUSD",1768791701467,11.31473915,133.8,133.77,4.26332021]
["bitfinex","SOLUSD",1768791701665,20.2208976,133.82,133.78,4.26332021]
["bitfinex","SOLUSD",1768791701875,3.8408976,133.82,133.79,4.26332021]
["bitfinex","SOLUSD",1768791702550,11.31394575,133.82,133.79,4.26332021]
["bitfinex","SOLUSD",1768791705972,11.31429025,133.81,133.79,4.26332021]
["bitfinex","SOLUSD",1768791708777,3.8408976,133.81,133.79,4.26332021]
["bitfinex","SOLUSD",1768791709364,3.8408976,133.81,133.78,4.26332021]
["bitfinex","SOLUSD",1768791710579,11.31429059,133.81,133.78,4.26332021]
["bitfinex","SOLUSD",1768791711373,3.8408976,133.81,133.78,4.26332021]
["bitfinex","SOLUSD",1768791713282,11.31424014,133.81,133.78,4.26332021]
["bitfinex","SOLUSD",1768791713980,6.8455121,133.8,133.77,4.18725195]
["bitfinex","SOLUSD",1768791714783,3.8408976,133.8,133.77,4.18725195]
["bitfinex","SOLUSD",1768791714980,6.84652517,133.8,133.77,4.18725195]
["bitfinex","SOLUSD",1768791715279,3.8408976,133.8,133.77,4.18725195]
["bitfinex","SOLUSD",1768791715481,11.31490606,133.8,133.77,4.18725195]
["bitfinex","SOLUSD",1768791716980,3.8408976,133.79,133.75,7.47640489]
["bitfinex","SOLUSD",1768791717184,3.8408976,133.79,133.76,4.18725195]
["bitfinex","SOLUSD",1768791718486,14.32053363,133.8,133.76,4.18725195]
["bitfinex","SOLUSD",1768791718985,11.31490606,133.8,133.76,4.18725195]
["bitfinex","SOLUSD",1768791719282,14.32053363,133.8,133.76,4.18725195]
["bitfinex","SOLUSD",1768791719863,11.31490606,133.8,133.76,4.18725195]
["bitfinex","SOLUSD",1768791724398,11.31540959,133.79,133.76,4.18725195]
["bitfinex","SOLUSD",1768791725876,14.32103716,133.79,133.76,4.18725195]
["bitfinex","SOLUSD",1768791726496,11.31540959,133.79,133.76,4.18725195]
["bitfinex","SOLUSD",1768791729404,3.8408976,133.79,133.76,4.18725195]
["bitfinex","SOLUSD",1768791730288,11.31533265,133.79,133.76,4.18725195]
["bitfinex","SOLUSD",1768791732607,3.8408976,133.82,133.77,4.18725195]
["bitfinex","SOLUSD",1768791732926,20.2208976,133.82,133.78,4.18725195]
["bitfinex","SOLUSD",1768791733303,3.8408976,133.81,133.78,4.18725195]
["bitfinex","SOLUSD",1768791733806,11.31431594,133.81,133.78,4.18725195]
["bitfinex","SOLUSD",1768791734400,14.31994351,133.81,133.78,4.18725195]
["bitfinex","SOLUSD",1768791735708,3.8408976,133.8,133.78,4.18725195]
["bitfinex","SOLUSD",1768791737408,11.31480195,133.8,133.78,4.18725195]
["bitfinex","SOLUSD",1768791738809,11.31480195,133.8,133.77,4.18725195]
["bitfinex","SOLUSD",1768791740445,3.8408976,133.79,133.75,11.66367231]
["bitfinex","SOLUSD",1768791740599,14.32120167,133.79,133.75,4.18725195]
["bitfinex","SOLUSD",1768791742514,3.8408976,133.79,133.76,4.35261011]
["bitfinex","SOLUSD",1768791742818,11.31532538,133.79,133.76,4.35261011]
["bitfinex","SOLUSD",1768791744719,11.31498332,133.8,133.76,4.35261011]
["bitfinex","SOLUSD",1768791745816,3.8408976,133.79,133.76,4.35261011]
["bitfinex","SOLUSD",1768791750418,11.31498332,133.8,133.76,4.35261011]
["bitfinex","SOLUSD",1768791753819,3.8408976,133.8,133.77,4.35261011]
["bitfinex","SOLUSD",1768791754027,27.69440602,133.81,133.77,4.35261011]
["bitfinex","SOLUSD",1768791754825,11.31440602,133.81,133.77,4.35261011]
["bitfinex","SOLUSD",1768791756425,3.8408976,133.8,133.77,4.35261011]
["bitfinex","SOLUSD",1768791757926,11.31477307,133.8,133.77,4.35261011]
["bitfinex","SOLUSD",1768791761299,7.47328301,133.81,133.77,4.35261011]
["bitfinex","SOLUSD",1768791762025,11.31418061,133.81,133.77,4.35261011]
["bitfinex","SOLUSD",1768791763429,3.8408976,133.79,133.75,4.05170662]
["bitfinex","SOLUSD",1768791763630,3.8408976,133.79,133.74,14.53431152]
["bitfinex","SOLUSD",1768791763807,3.8408976,133.79,133.75,4.05170662]
["bitfinex","SOLUSD",1768791764712,3.8408976,133.78,133.75,4.05170662]
["bitfinex","SOLUSD",1768791766625,3.8408976,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768791767031,3.8408976,133.75,133.73,4.25170662]
["bitfinex","SOLUSD",1768791767233,11.31706477,133.76,133.73,4.25170662]
["bitfinex","SOLUSD",1768791768349,11.31706477,133.76,133.73,4.22170663]
["bitfinex","SOLUSD",1768791772557,3.8408976,133.75,133.73,4.22170663]
["bitfinex","SOLUSD",1768791774356,11.31706477,133.76,133.73,4.22170663]
["bitfinex","SOLUSD",1768791775856,7.47616717,133.76,133.73,4.22170663]
["bitfinex","SOLUSD",1768791776554,3.8408976,133.77,133.74,4.4964754]
["bitfinex","SOLUSD",1768791776758,3.8408976,133.77,133.74,4.46647541]
["bitfinex","SOLUSD",1768791778361,3.87059759,133.76,133.73,0.17000001]
["bitfinex","SOLUSD",1768791778756,3.87059759,133.76,133.73,4.66647541]
["bitfinex","SOLUSD",1768791779456,3.87059759,133.75,133.73,4.66647541]
["bitfinex","SOLUSD",1768791779655,3.87059759,133.75,133.73,0.17000001]
["bitfinex","SOLUSD",1768791780970,3.87059759,133.75,133.73,4.66647541]
["bitfinex","SOLUSD",1768791781164,11.34699563,133.76,133.73,4.66647541]
["bitfinex","SOLUSD",1768791782358,3.87059759,133.75,133.73,4.66647541]
["bitfinex","SOLUSD",1768791783968,11.34699563,133.76,133.73,4.66647541]
["bitfinex","SOLUSD",1768791788264,30.03357938,133.78,133.74,4.4964754]
["bitfinex","SOLUSD",1768791788448,11.34555647,133.78,133.75,4.4964754]
["bitfinex","SOLUSD",1768791788850,114.44519466,133.79,133.75,3.00620586]
["bitfinex","SOLUSD",1768791789050,114.44519466,133.79,133.76,4.4964754]
["bitfinex","SOLUSD",1768791796985,11.3457923,133.78,133.75,4.4964754]
["bitfinex","SOLUSD",1768791797681,114.4451486,133.79,133.75,4.4964754]
["bitfinex","SOLUSD",1768791798180,114.4451486,133.79,133.75,7.50268126]
["bitfinex","SOLUSD",1768791799375,3.87059759,133.78,133.75,4.4964754]
["bitfinex","SOLUSD",1768791799563,3.87059759,133.77,133.74,4.4964754]
["bitfinex","SOLUSD",1768791800679,3.75277682,133.77,133.74,4.4964754]
["bitfinex","SOLUSD",1768791801759,11.22863791,133.77,133.74,4.4964754]
["bitfinex","SOLUSD",1768791805690,3.75395503,133.76,133.73,4.60424897]
["bitfinex","SOLUSD",1768791806174,11.23023477,133.76,133.73,4.60424897]
["bitfinex","SOLUSD",1768791806368,3.75395503,133.75,133.73,4.60424897]
["bitfinex","SOLUSD",1768791806569,11.23023477,133.76,133.73,4.60424897]
["bitfinex","SOLUSD",1768791806991,3.75395503,133.75,133.73,0.17000001]
["bitfinex","SOLUSD",1768791807186,3.71641547,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1768791808377,11.19339627,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1768791811188,11.19339627,133.75,133.73,4.43424897]
["bitfinex","SOLUSD",1768791811664,11.19259691,133.76,133.73,4.43424897]
["bitfinex","SOLUSD",1768791812066,7.47618144,133.76,133.73,4.43424897]
["bitfinex","SOLUSD",1768791813797,7.47557296,133.77,133.74,4.43424896]
["bitfinex","SOLUSD",1768791814178,7.47557296,133.77,133.74,3.00620586]
["bitfinex","SOLUSD",1768791814372,11.19093121,133.79,133.76,4.43424896]
["bitfinex","SOLUSD",1768791819172,11.19093121,133.79,133.76,7.44045482]
["bitfinex","SOLUSD",1768791820393,11.18984396,133.81,133.78,4.35876917]
["bitfinex","SOLUSD",1768791820584,7.47342849,133.81,133.79,4.35876917]
["bitfinex","SOLUSD",1768791824690,110.57292464,133.82,133.79,4.35876917]
["bitfinex","SOLUSD",1768791824884,7.47292464,133.82,133.79,4.35876917]
["bitfinex","SOLUSD",1768791825789,7.47216618,133.83,133.79,4.35876917]
["bitfinex","SOLUSD",1768791827300,7.47216618,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791827596,7.4717394,133.84,133.8,4.35876917]
["bitfinex","SOLUSD",1768791830207,14.19436073,133.84,133.8,4.35876917]
["bitfinex","SOLUSD",1768791830902,11.18815487,133.84,133.8,4.35876917]
["bitfinex","SOLUSD",1768791831105,14.19436073,133.84,133.8,4.35876917]
["bitfinex","SOLUSD",1768791832304,10.47794526,133.84,133.8,4.35876917]
["bitfinex","SOLUSD",1768791832481,3.71641547,133.84,133.8,4.35876917]
["bitfinex","SOLUSD",1768791832675,3.71641547,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791833089,6.72262133,133.84,133.8,4.35876917]
["bitfinex","SOLUSD",1768791833887,14.19462712,133.84,133.8,4.35876917]
["bitfinex","SOLUSD",1768791835415,6.72262133,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791836007,3.00620586,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791836601,6.72262133,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791837000,6.72051209,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791837184,10.47662705,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791839118,7.47253043,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791840587,11.1889459,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791841497,7.47253043,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791842309,3.71641547,133.83,133.8,4.35876917]
["bitfinex","SOLUSD",1768791843609,7.47272455,133.82,133.8,4.35876917]
["bitfinex","SOLUSD",1768791843817,7.47272455,133.82,133.75,7.47622873]
["bitfinex","SOLUSD",1768791843818,4.22544184,133.8,133.75,7.47622873]
["bitfinex","SOLUSD",1768791843995,4.22544184,133.8,133.75,10.48032535]
["bitfinex","SOLUSD",1768791844511,4.22544184,133.8,133.74,10.48107219]
["bitfinex","SOLUSD",1768791844717,4.22544184,133.79,133.74,7.47697557]
["bitfinex","SOLUSD",1768791844903,4.22544184,133.79,133.74,10.48107219]
["bitfinex","SOLUSD",1768791845507,11.70027899,133.79,133.74,7.47697557]
["bitfinex","SOLUSD",1768791845895,11.70027899,133.79,133.75,4.12637781]
["bitfinex","SOLUSD",1768791846097,4.22544184,133.78,133.75,4.12637781]
["bitfinex","SOLUSD",1768791846313,7.22953846,133.78,133.75,4.12637781]
["bitfinex","SOLUSD",1768791846717,4.22544184,133.78,133.75,4.12637781]
["bitfinex","SOLUSD",1768791847315,11.70027899,133.79,133.75,4.12637781]
["bitfinex","SOLUSD",1768791847807,7.47483715,133.79,133.75,4.12637781]
["bitfinex","SOLUSD",1768791848032,4.22544184,133.82,133.79,4.12637781]
["bitfinex","SOLUSD",1768791848606,4.22544184,133.82,133.79,4.09637781]
["bitfinex","SOLUSD",1768791849309,11.69858254,133.82,133.79,4.09637781]
["bitfinex","SOLUSD",1768791853600,4.22544184,133.81,133.77,4.12637781]
["bitfinex","SOLUSD",1768791853925,4.22544184,133.8,133.77,4.12637781]
["bitfinex","SOLUSD",1768791854123,4.22544184,133.79,133.76,4.12637781]
["bitfinex","SOLUSD",1768791855425,11.69991257,133.79,133.76,4.12637781]
["bitfinex","SOLUSD",1768791858513,7.47447073,133.79,133.76,4.12637781]
["bitfinex","SOLUSD",1768791859218,4.22544184,133.85,133.79,4.12637781]
["bitfinex","SOLUSD",1768791859408,4.22544184,133.85,133.82,4.12637781]
["bitfinex","SOLUSD",1768791859608,4.22544184,133.85,133.8,3.00409662]
["bitfinex","SOLUSD",1768791860325,11.69704973,133.84,133.8,3.00409662]
["bitfinex","SOLUSD",1768791861400,4.22544184,133.83,133.8,3.00409662]
["bitfinex","SOLUSD",1768791861606,4.22544184,133.83,133.8,4.46738597]
["bitfinex","SOLUSD",1768791861827,42.69175745,133.88,133.8,7.47328553]
["bitfinex","SOLUSD",1768791861828,4.22544184,133.88,133.8,7.47328553]
["bitfinex","SOLUSD",1768791862035,4.22544184,133.87,133.8,7.47328553]
["bitfinex","SOLUSD",1768791862229,4.22544184,133.87,133.82,3.00409662]
["bitfinex","SOLUSD",1768791862407,7.47049155,133.86,133.83,3.00409662]
["bitfinex","SOLUSD",1768791862726,11.77170144,133.86,133.82,3.00409662]
["bitfinex","SOLUSD",1768791863814,4.30120989,133.85,133.82,10.4767841]
["bitfinex","SOLUSD",1768791866923,4.30120989,133.85,133.82,3.00409662]
["bitfinex","SOLUSD",1768791867110,4.30120989,133.84,133.81,10.47717074]
["bitfinex","SOLUSD",1768791867310,4.30120989,133.84,133.8,10.47758955]
["bitfinex","SOLUSD",1768791868231,4.30120989,133.84,133.81,3.00409662]
["bitfinex","SOLUSD",1768791869034,11.77283312,133.84,133.81,3.00409662]
["bitfinex","SOLUSD",1768791869335,11.77283312,133.84,133.8,10.47760442]
["bitfinex","SOLUSD",1768791871029,11.77283312,133.84,133.79,10.47843032]
["bitfinex","SOLUSD",1768791871030,4.30120989,133.83,133.79,10.47843032]
["bitfinex","SOLUSD",1768791871238,140.44594159,133.89,133.76,78.98]
["bitfinex","SOLUSD",1768791871239,4.30120989,133.92,133.82,3.00409662]
["bitfinex","SOLUSD",1768791871438,4.30120989,133.89,133.85,3.00409662]
["bitfinex","SOLUSD",1768791871618,4.30120989,133.89,133.85,2.97409662]
["bitfinex","SOLUSD",1768791871942,4.30120989,133.88,133.84,3.00409662]
["bitfinex","SOLUSD",1768791872122,4.30120989,133.87,133.84,3.00409662]
["bitfinex","SOLUSD",1768791875243,4.30120989,133.87,133.85,3.00409662]
["bitfinex","SOLUSD",1768791877742,4.30120989,133.85,133.81,7.47294977]
["bitfinex","SOLUSD",1768791878429,4.30120989,133.85,133.81,10.47704639]
["bitfinex","SOLUSD",1768791881150,4.30120989,133.85,133.82,3.00409662]
["bitfinex","SOLUSD",1768791881529,4.30120989,133.85,133.81,7.47294977]
["bitfinex","SOLUSD",1768791881745,4.30120989,133.85,133.82,3.00409662]
["bitfinex","SOLUSD",1768791882952,4.30120989,133.85,133.81,10.47704639]
["bitfinex","SOLUSD",1768791884261,4.30120989,133.85,133.82,3.00409662]
["bitfinex","SOLUSD",1768791884561,4.1459442,133.84,133.81,10.47704639]
["bitfinex","SOLUSD",1768791886459,4.1459442,133.87,133.83,3.00409662]
["bitfinex","SOLUSD",1768791886757,4.1459442,133.87,133.84,3.00409662]
["bitfinex","SOLUSD",1768791887250,4.1459442,133.87,133.82,3.00409662]
["bitfinex","SOLUSD",1768791887451,4.1459442,133.86,133.79,26.16040061]
["bitfinex","SOLUSD",1768791887650,4.1459442,133.86,133.82,3.00409662]
["bitfinex","SOLUSD",1768791888243,4.1459442,133.86,133.81,3.00409662]
["bitfinex","SOLUSD",1768791888844,20.5059442,133.86,133.81,3.00409662]
["bitfinex","SOLUSD",1768791889062,4.1459442,133.85,133.81,3.00409662]
["bitfinex","SOLUSD",1768791889868,4.1459442,133.85,133.81,10.47718738]
["bitfinex","SOLUSD",1768791891365,4.1459442,133.84,133.8,7.47363256]
["bitfinex","SOLUSD",1768791891659,4.1459442,133.84,133.8,10.47772918]
["bitfinex","SOLUSD",1768791891842,4.1459442,133.84,133.8,7.47363256]
["bitfinex","SOLUSD",1768791892035,4.1459442,133.84,133.8,10.47772918]
["bitfinex","SOLUSD",1768791892662,4.1459442,133.84,133.8,7.47363256]
["bitfinex","SOLUSD",1768791892840,4.08735853,133.83,133.79,3.00409662]
["bitfinex","SOLUSD",1768791894057,4.08735853,133.83,133.79,10.47826356]
["bitfinex","SOLUSD",1768791895858,4.08735853,133.87,133.82,3.00409662]
["bitfinex","SOLUSD",1768791896064,4.08735853,133.87,133.83,3.00409662]
["bitfinex","SOLUSD",1768791896959,4.08735853,133.87,133.83,2.97409662]
["bitfinex","SOLUSD",1768791897161,4.08735853,133.87,133.83,10.44613341]
["bitfinex","SOLUSD",1768791898865,4.08735853,133.87,133.83,3.00192465]
["bitfinex","SOLUSD",1768791899655,4.08735853,133.9,133.82,16.36]
["bitfinex","SOLUSD",1768791899959,4.08735853,133.9,133.85,3.00192465]
["bitfinex","SOLUSD",1768791900750,0.1,133.93,133.89,3.00192465]
["bitfinex","SOLUSD",1768791900751,4.18735853,133.93,133.89,3.00192465]
["bitfinex","SOLUSD",1768791900964,0.1,133.93,133.9,10.46988513]
["bitfinex","SOLUSD",1768791901269,0.1,133.93,133.91,3.00192465]
["bitfinex","SOLUSD",1768791901670,0.1,133.95,133.92,3.00192465]
["bitfinex","SOLUSD",1768791901850,0.1,133.95,133.93,3.00192465]
["bitfinex","SOLUSD",1768791902051,4.18735853,133.96,133.94,3.00192465]
["bitfinex","SOLUSD",1768791902251,4.18735853,133.96,133.93,3.00192465]
["bitfinex","SOLUSD",1768791902458,4.08735853,133.95,133.92,3.00192465]
["bitfinex","SOLUSD",1768791903065,11.55289658,133.95,133.92,3.00192465]
["bitfinex","SOLUSD",1768791903671,11.55289658,133.95,133.92,2.97192466]
["bitfinex","SOLUSD",1768791905379,11.55289658,133.95,133.91,3.00192465]
["bitfinex","SOLUSD",1768791905380,4.08735853,133.94,133.91,3.00192465]
["bitfinex","SOLUSD",1768791906562,7.466052,133.94,133.91,3.00192465]
["bitfinex","SOLUSD",1768791906764,4.08735853,133.93,133.89,7.46868582]
["bitfinex","SOLUSD",1768791907073,4.08735853,133.93,133.91,3.00192465]
["bitfinex","SOLUSD",1768791908381,4.08735853,133.93,133.9,3.00192465]
["bitfinex","SOLUSD",1768791912160,4.08735853,133.93,133.89,3.00192465]
["bitfinex","SOLUSD",1768791913686,4.08735853,133.93,133.89,10.47041755]
["bitfinex","SOLUSD",1768791915377,4.08735853,133.93,133.9,3.00192465]
["bitfinex","SOLUSD",1768791915771,4.08735853,133.93,133.89,10.47041755]
["bitfinex","SOLUSD",1768791916484,0.1,133.96,133.92,3.00192465]
["bitfinex","SOLUSD",1768791916685,4.18735853,133.97,133.95,3.00192465]
["bitfinex","SOLUSD",1768791919286,0.1,134.01,133.96,3.00192465]
["bitfinex","SOLUSD",1768791919477,0.1,134.01,133.95,7.46538611]
["bitfinex","SOLUSD",1768791919679,0.1,134.01,133.99,3.00192465]
["bitfinex","SOLUSD",1768791919987,0.1,134.01,133.95,26.12906658]
["bitfinex","SOLUSD",1768791920187,4.18735853,134.01,133.96,3.00192465]
["bitfinex","SOLUSD",1768791920375,4.08735853,134.0,133.96,3.00192465]
["bitfinex","SOLUSD",1768791921295,4.08735853,134.0,133.96,10.46669191]
["bitfinex","SOLUSD",1768791922183,4.08735853,134.0,133.96,7.46476726]
["bitfinex","SOLUSD",1768791922687,0.1,134.02,133.96,26.1270545]
["bitfinex","SOLUSD",1768791922892,4.15375744,134.02,133.99,3.00192465]
["bitfinex","SOLUSD",1768791923275,4.15375744,134.02,133.98,3.00192465]
["bitfinex","SOLUSD",1768791923694,4.15375744,134.02,133.99,3.00192465]
["bitfinex","SOLUSD",1768791924367,4.15375744,134.02,133.99,10.46505854]
["bitfinex","SOLUSD",1768791924989,4.15375744,134.02,133.98,10.46551039]
["bitfinex","SOLUSD",1768791925490,4.15375744,134.02,133.98,7.46358574]
["bitfinex","SOLUSD",1768791925672,4.05375744,134.01,133.97,10.46621959]
["bitfinex","SOLUSD",1768791925991,4.05375744,134.01,133.97,7.46429494]
["bitfinex","SOLUSD",1768791926191,1e-08,134.02,134.0,3.00192465]
["bitfinex","SOLUSD",1768791926389,0.1,134.04,134.01,3.00192465]
["bitfinex","SOLUSD",1768791926567,4.05375744,134.05,134.03,3.00192465]
["bitfinex","SOLUSD",1768791926771,4.05375744,134.05,134.04,3.00192465]
["bitfinex","SOLUSD",1768791926994,4.05375744,134.05,134.03,3.00192465]
["bitfinex","SOLUSD",1768791928382,4.05375744,134.05,134.02,3.00192465]
["bitfinex","SOLUSD",1768791929575,4.05375744,134.05,134.01,3.00192465]
["bitfinex","SOLUSD",1768791930697,4.05375744,134.05,134.01,10.46398671]
["bitfinex","SOLUSD",1768791931298,4.05375744,134.05,134.02,3.00192465]
["bitfinex","SOLUSD",1768791931878,4.05375744,134.05,134.01,10.46398671]
["bitfinex","SOLUSD",1768791932499,4.38752701,134.04,133.98,62.6]
["bitfinex","SOLUSD",1768791932805,4.38752701,134.04,133.98,3.00192465]
["bitfinex","SOLUSD",1768791932806,4.38752701,134.02,133.98,3.00192465]
["bitfinex","SOLUSD",1768791933302,4.38752701,134.02,133.98,10.46553627]
["bitfinex","SOLUSD",1768791935399,4.38752701,134.02,133.98,7.46361162]
["bitfinex","SOLUSD",1768791935811,4.38752701,134.0,133.95,21.66490273]
["bitfinex","SOLUSD",1768791936191,4.38752701,134.0,133.96,3.00192465]
["bitfinex","SOLUSD",1768791936491,20.72752701,134.0,133.96,3.00192465]
["bitfinex","SOLUSD",1768791936691,20.72752701,134.0,133.96,10.46650196]
["bitfinex","SOLUSD",1768791937097,4.38752701,133.99,133.96,3.00192465]
["bitfinex","SOLUSD",1768791938404,11.85083295,133.99,133.96,3.00192465]
["bitfinex","SOLUSD",1768791938599,11.85083295,133.99,133.95,10.4672091]
["bitfinex","SOLUSD",1768791938906,28.19083295,133.99,133.95,10.4672091]
["bitfinex","SOLUSD",1768791939309,4.18538661,133.98,133.95,10.4672091]
["bitfinex","SOLUSD",1768791941202,4.18538661,133.97,133.93,10.46851167]
["bitfinex","SOLUSD",1768791942390,103.1,134.04,133.93,10.46851167]
["bitfinex","SOLUSD",1768791942391,4.18538661,134.01,133.96,3.00192465]
["bitfinex","SOLUSD",1768791942589,4.18538661,134.01,133.99,3.00192465]
["bitfinex","SOLUSD",1768791942904,4.18538661,134.04,133.99,3.00192465]
["bitfinex","SOLUSD",1768791943515,4.18538661,134.02,133.98,7.46347322]
["bitfinex","SOLUSD",1768791943807,4.18538661,134.02,133.98,10.46539787]
["bitfinex","SOLUSD",1768791944101,4.18538661,134.02,133.98,7.46347322]
["bitfinex","SOLUSD",1768791945103,4.18538661,134.02,133.98,10.46539787]
["bitfinex","SOLUSD",1768791945805,4.18538661,134.02,133.98,7.46347322]
["bitfinex","SOLUSD",1768791946503,7.18731126,134.02,133.98,7.46347322]
["bitfinex","SOLUSD",1768791947508,4.18538661,134.01,133.97,3.00192465]
["bitfinex","SOLUSD",1768791948008,4.18538661,134.01,133.96,3.00192465]
["bitfinex","SOLUSD",1768791948588,4.18538661,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1768791951907,4.18538661,134.05,133.98,0.74638005]
["bitfinex","SOLUSD",1768791952110,4.18538661,134.05,134.01,3.00192465]
["bitfinex","SOLUSD",1768791952711,4.18538661,134.05,134.01,7.46200855]
["bitfinex","SOLUSD",1768791953207,4.0724835,134.04,134.01,10.4639332]
["bitfinex","SOLUSD",1768791954516,4.0724835,134.04,134.01,3.00192465]
["bitfinex","SOLUSD",1768791956511,4.0724835,134.04,134.01,10.46391744]
["bitfinex","SOLUSD",1768791958327,4.0724835,134.04,134.01,3.00192465]
["bitfinex","SOLUSD",1768791958507,4.0724835,134.03,133.99,3.00192465]
["bitfinex","SOLUSD",1768791958826,4.0724835,134.03,133.98,65.60192465]
["bitfinex","SOLUSD",1768791959020,4.0724835,134.03,133.98,3.00192465]
["bitfinex","SOLUSD",1768791959325,4.0724835,134.03,133.99,3.00192465]
["bitfinex","SOLUSD",1768791959521,4.0724835,134.03,133.99,10.46515266]
["bitfinex","SOLUSD",1768791959827,4.0724835,134.02,133.99,7.46322801]
["bitfinex","SOLUSD",1768791960408,4.0724835,134.02,133.95,18.66319106]
["bitfinex","SOLUSD",1768791960604,4.0724835,134.02,133.97,3.00192465]
["bitfinex","SOLUSD",1768791960806,4.0724835,134.02,133.98,3.00192465]
["bitfinex","SOLUSD",1768791961009,4.0724835,134.02,133.99,2.99519023]
["bitfinex","SOLUSD",1768791962107,4.0724835,134.02,133.98,10.4585799]
["bitfinex","SOLUSD",1768791965008,4.0724835,134.03,133.98,7.46338967]
["bitfinex","SOLUSD",1768791965207,4.0724835,134.03,133.99,2.99519023]
["bitfinex","SOLUSD",1768791965406,4.0724835,134.03,133.98,10.4585799]
["bitfinex","SOLUSD",1768791965915,4.0724835,134.02,133.98,10.4585799]
["bitfinex","SOLUSD",1768791966721,7.46158931,134.02,133.98,10.4585799]
["bitfinex","SOLUSD",1768791966909,7.46158931,134.02,133.97,10.45934095]
["bitfinex","SOLUSD",1768791966910,4.0724835,134.01,133.97,10.45934095]
["bitfinex","SOLUSD",1768791967110,4.0724835,134.01,133.97,7.46415072]
["bitfinex","SOLUSD",1768791967627,4.0724835,134.01,133.96,10.45991023]
["bitfinex","SOLUSD",1768791967827,4.0724835,134.0,133.96,10.45991023]
["bitfinex","SOLUSD",1768791968126,4.0124835,134.0,133.96,7.46472]
["bitfinex","SOLUSD",1768791968332,4.0124835,134.0,133.96,10.45991023]
["bitfinex","SOLUSD",1768791969729,10.45821438,134.0,133.95,10.46045499]
["bitfinex","SOLUSD",1768791969920,1e-08,133.99,133.94,10.52076739]
["bitfinex","SOLUSD",1768791970517,1e-08,133.99,133.95,4.1324835]
["bitfinex","SOLUSD",1768791970821,18.65603887,134.01,133.95,7.12767373]
["bitfinex","SOLUSD",1768791971010,2.99519023,134.01,133.95,4.1324835]
["bitfinex","SOLUSD",1768791971330,2.99519023,134.01,133.95,7.12767373]
["bitfinex","SOLUSD",1768791971523,16.34,134.02,133.95,4.1324835]
["bitfinex","SOLUSD",1768791971712,1.61565161,134.0,133.95,4.1324835]
["bitfinex","SOLUSD",1768791971912,2.99519023,134.0,133.95,7.12767373]
["bitfinex","SOLUSD",1768791972112,4.0724835,133.99,133.95,14.59306515]
["bitfinex","SOLUSD",1768791972926,11.53559465,134.0,133.96,7.12767373]
["bitfinex","SOLUSD",1768791973160,4.0724835,133.99,133.96,14.59256078]
["bitfinex","SOLUSD",1768791973333,4.01248351,133.99,133.96,14.59256078]
["bitfinex","SOLUSD",1768791973922,3.95248352,133.99,133.96,14.59256078]
["bitfinex","SOLUSD",1768791976629,3.95248352,133.99,133.96,10.46007728]
["bitfinex","SOLUSD",1768791977233,4.0724835,134.0,133.96,10.46007728]
["bitfinex","SOLUSD",1768791977411,4.0724835,134.0,133.96,14.71256076]
["bitfinex","SOLUSD",1768791977934,7.06767373,134.03,133.98,7.24767371]
["bitfinex","SOLUSD",1768791978141,16.34,134.02,133.99,4.25248348]
["bitfinex","SOLUSD",1768791978318,20.4124835,134.02,133.99,4.25248348]
["bitfinex","SOLUSD",1768791978518,20.4124835,134.02,133.98,4.25248348]
["bitfinex","SOLUSD",1768791978926,4.0724835,134.01,133.98,4.25248348]
["bitfinex","SOLUSD",1768791979120,4.0724835,134.03,133.99,7.24767371]
["bitfinex","SOLUSD",1768791979331,4.0724835,134.03,133.99,14.7106763]
["bitfinex","SOLUSD",1768791979533,4.0724835,134.03,133.99,11.71548607]
["bitfinex","SOLUSD",1768791980225,7.06767373,134.02,133.98,11.7160937]
["bitfinex","SOLUSD",1768791980429,4.0724835,134.02,133.98,11.7160937]
["bitfinex","SOLUSD",1768791981022,4.0724835,134.02,133.99,7.46315566]
["bitfinex","SOLUSD",1768791981423,4.0724835,134.0,133.96,7.46458543]
["bitfinex","SOLUSD",1768791981825,4.0724835,134.0,133.97,7.46425869]
["bitfinex","SOLUSD",1768791982032,20.4124835,134.01,133.97,14.7119324]
["bitfinex","SOLUSD",1768791983642,4.37098698,134.02,133.98,4.25248348]
["bitfinex","SOLUSD",1768791983937,4.37098698,134.02,133.98,7.24767371]
["bitfinex","SOLUSD",1768791984335,4.37098698,134.02,133.99,4.25248348]
["bitfinex","SOLUSD",1768791985346,4.37098698,134.02,133.98,2.99519023]
["bitfinex","SOLUSD",1768791985541,4.37098698,134.01,133.97,30.3776364]
["bitfinex","SOLUSD",1768791985740,4.37098698,134.01,133.97,7.46425869]
["bitfinex","SOLUSD",1768791986341,2.99519023,134.01,133.97,7.46425869]
["bitfinex","SOLUSD",1768791986550,7.36617721,134.01,133.97,7.46425869]
["bitfinex","SOLUSD",1768791987048,4.37098698,134.01,133.97,7.46425869]
["bitfinex","SOLUSD",1768791987628,4.37098698,133.99,133.96,7.46471569]
["bitfinex","SOLUSD",1768791988242,4.37098698,133.99,133.96,11.71719917]
["bitfinex","SOLUSD",1768791989139,14.82849165,134.01,133.97,4.25248348]
["bitfinex","SOLUSD",1768791989731,4.37098698,134.0,133.97,4.25248348]
["bitfinex","SOLUSD",1768791990050,4.37098698,134.0,133.96,11.71719917]
["bitfinex","SOLUSD",1768791993854,4.37098698,133.99,133.96,11.71719917]
["bitfinex","SOLUSD",1768791994353,4.37098698,133.99,133.96,7.46489487]
["bitfinex","SOLUSD",1768791994543,4.37098698,134.0,133.97,4.25248348]
["bitfinex","SOLUSD",1768791995452,4.37098698,134.0,133.96,11.71737835]
["bitfinex","SOLUSD",1768791998454,11.83370145,134.0,133.96,11.71737835]
["bitfinex","SOLUSD",1768791998640,4.0953785,133.98,133.94,14.69241191]
["bitfinex","SOLUSD",1768791998834,4.03537848,133.98,133.95,11.69701524]
["bitfinex","SOLUSD",1768792000965,4.0953785,133.95,133.92,7.46661912]
["bitfinex","SOLUSD",1768792001147,4.0953785,133.95,133.92,4.23171765]
["bitfinex","SOLUSD",1768792001465,4.0953785,133.95,133.91,22.90049639]
["bitfinex","SOLUSD",1768792001955,4.0953785,133.95,133.91,25.89568662]
["bitfinex","SOLUSD",1768792002157,4.0953785,133.95,133.92,7.46702074]
["bitfinex","SOLUSD",1768792006170,4.0953785,133.95,133.92,11.69873839]
["bitfinex","SOLUSD",1768792006469,4.0953785,133.95,133.92,14.69392862]
["bitfinex","SOLUSD",1768792006647,4.0353785,133.95,133.92,14.69392862]
["bitfinex","SOLUSD",1768792008451,16.36,133.99,133.92,14.69392862]
["bitfinex","SOLUSD",1768792008652,4.0953785,133.97,133.92,14.69392862]
["bitfinex","SOLUSD",1768792010172,4.0953785,133.97,133.94,2.99519023]
["bitfinex","SOLUSD",1768792010368,4.0953785,133.97,133.92,14.69392862]
["bitfinex","SOLUSD",1768792014479,4.0953785,133.97,133.93,4.34886645]
["bitfinex","SOLUSD",1768792014679,4.0953785,133.97,133.93,7.34405668]
["bitfinex","SOLUSD",1768792014881,4.0353785,133.97,133.93,4.34886645]
["bitfinex","SOLUSD",1768792016864,4.0353785,133.97,133.93,11.81529356]
["bitfinex","SOLUSD",1768792017681,3.9753785,133.97,133.93,11.81529356]
["bitfinex","SOLUSD",1768792018884,7.46436175,133.97,133.93,11.81529356]
["bitfinex","SOLUSD",1768792019782,4.1802139,133.96,133.93,11.81529356]
["bitfinex","SOLUSD",1768792019986,4.1202139,133.96,133.93,11.81529356]
["bitfinex","SOLUSD",1768792021669,7.46494083,133.96,133.92,11.81577909]
["bitfinex","SOLUSD",1768792021983,4.1802139,133.95,133.92,11.81577909]
["bitfinex","SOLUSD",1768792022781,11.64515473,133.96,133.92,11.81577909]
["bitfinex","SOLUSD",1768792022975,11.64515473,133.96,133.93,4.34886645]
["bitfinex","SOLUSD",1768792023888,4.1802139,133.94,133.89,23.0205753]
["bitfinex","SOLUSD",1768792024094,7.1184995,133.93,133.9,11.81676148]
["bitfinex","SOLUSD",1768792024382,2.99828564,133.94,133.91,4.34886645]
["bitfinex","SOLUSD",1768792025290,10.46375783,133.95,133.91,4.34886645]
["bitfinex","SOLUSD",1768792025667,10.46375783,133.95,133.9,14.81504712]
["bitfinex","SOLUSD",1768792025989,4.1802139,133.94,133.91,4.34886645]
["bitfinex","SOLUSD",1768792026386,4.1802139,133.93,133.9,2.99828564]
["bitfinex","SOLUSD",1768792026579,4.12021389,133.93,133.9,2.99828564]
["bitfinex","SOLUSD",1768792026892,4.12021389,133.93,133.89,14.81578178]
["bitfinex","SOLUSD",1768792027089,4.12021389,133.93,133.9,4.34886645]
["bitfinex","SOLUSD",1768792027269,7.46607821,133.94,133.9,7.34715209]
["bitfinex","SOLUSD",1768792027470,10.46436385,133.94,133.91,4.34886645]
["bitfinex","SOLUSD",1768792028387,10.46436385,133.94,133.9,4.34886645]
["bitfinex","SOLUSD",1768792028590,14.64457775,133.94,133.9,4.34886645]
["bitfinex","SOLUSD",1768792028983,4.1802139,133.93,133.9,4.34886645]
["bitfinex","SOLUSD",1768792034501,11.64578749,133.95,133.91,4.34886645]
["bitfinex","SOLUSD",1768792034683,4.1802139,133.95,133.91,4.34886645]
["bitfinex","SOLUSD",1768792034995,11.64569237,133.95,133.91,4.34886645]
["bitfinex","SOLUSD",1768792035596,4.1802139,133.94,133.91,4.34886645]
["bitfinex","SOLUSD",1768792036397,4.1802139,133.94,133.91,7.34715209]
["bitfinex","SOLUSD",1768792036894,4.1802139,133.94,133.91,4.34886645]
["bitfinex","SOLUSD",1768792037096,4.1802139,133.94,133.91,7.34715209]
["bitfinex","SOLUSD",1768792039202,11.64569237,133.95,133.92,4.34886645]
["bitfinex","SOLUSD",1768792040196,4.1802139,133.94,133.92,2.99828564]
["bitfinex","SOLUSD",1768792042186,4.1802139,133.96,133.93,7.34715209]
["bitfinex","SOLUSD",1768792042386,4.1802139,133.98,133.95,2.99828564]
["bitfinex","SOLUSD",1768792042782,4.1802139,133.98,133.94,7.40636645]
["bitfinex","SOLUSD",1768792042988,4.1802139,133.98,133.94,2.99828564]
["bitfinex","SOLUSD",1768792043190,4.1802139,133.98,133.93,7.40636645]
["bitfinex","SOLUSD",1768792043600,4.1802139,133.98,133.93,14.87292706]
["bitfinex","SOLUSD",1768792044300,4.18511853,133.97,133.93,14.87292706]
["bitfinex","SOLUSD",1768792048245,4.18511853,133.97,133.94,4.40808081]
["bitfinex","SOLUSD",1768792049612,4.18511853,133.97,133.94,7.40636645]
["bitfinex","SOLUSD",1768792051610,4.18511853,133.97,133.94,2.99828564]
["bitfinex","SOLUSD",1768792052104,4.18511853,133.97,133.94,14.87197108]
["bitfinex","SOLUSD",1768792052306,4.18511853,133.98,133.95,7.40636645]
["bitfinex","SOLUSD",1768792052513,4.18511853,133.99,133.96,7.40636645]
["bitfinex","SOLUSD",1768792053910,4.18511853,133.99,133.96,14.87094774]
["bitfinex","SOLUSD",1768792054103,4.18511853,134.01,133.97,7.40636645]
["bitfinex","SOLUSD",1768792054412,4.18511853,134.01,133.97,7.37636646]
["bitfinex","SOLUSD",1768792055115,4.18511853,134.0,133.97,7.37636646]
["bitfinex","SOLUSD",1768792056609,4.18511853,133.99,133.96,11.8726621]
["bitfinex","SOLUSD",1768792056805,4.18511853,133.99,133.96,14.87094774]
["bitfinex","SOLUSD",1768792057794,4.18511853,133.99,133.96,2.99828564]
["bitfinex","SOLUSD",1768792057994,4.18511853,133.99,133.95,10.46374026]
["bitfinex","SOLUSD",1768792058399,4.18511853,133.99,133.95,14.83758129]
["bitfinex","SOLUSD",1768792060318,4.18511853,133.99,133.96,2.99828564]
["bitfinex","SOLUSD",1768792061097,4.18511853,133.99,133.95,14.83758129]
["bitfinex","SOLUSD",1768792067424,4.39357979,133.98,133.95,14.83758129]
["bitfinex","SOLUSD",1768792068301,4.39357979,133.98,133.95,14.8075813]
["bitfinex","SOLUSD",1768792069310,4.39357979,133.98,133.95,11.80929566]
["bitfinex","SOLUSD",1768792069626,4.39357979,133.98,133.95,14.8075813]
["bitfinex","SOLUSD",1768792074628,4.39357979,133.98,133.95,7.37212667]
["bitfinex","SOLUSD",1768792074824,4.22534691,133.97,133.94,2.99828564]
["bitfinex","SOLUSD",1768792075211,4.22534691,133.97,133.94,7.34933762]
["bitfinex","SOLUSD",1768792075411,4.22534691,133.97,133.93,11.81741918]
["bitfinex","SOLUSD",1768792075611,4.22534691,133.97,133.93,14.81570482]
["bitfinex","SOLUSD",1768792077609,4.22534691,133.97,133.93,11.81741918]
["bitfinex","SOLUSD",1768792077926,4.22534691,133.95,133.91,2.99828564]
["bitfinex","SOLUSD",1768792078520,4.22534691,133.95,133.91,7.34933762]
["bitfinex","SOLUSD",1768792079432,4.22534691,133.94,133.91,7.34933762]
["bitfinex","SOLUSD",1768792080324,4.22534691,133.95,133.92,7.34933762]
["bitfinex","SOLUSD",1768792080510,4.22534691,133.95,133.93,2.99828564]
["bitfinex","SOLUSD",1768792081735,4.16534691,133.95,133.93,2.99828564]
["bitfinex","SOLUSD",1768792081937,4.16534691,133.95,133.92,2.99828564]
["bitfinex","SOLUSD",1768792082457,4.16534691,133.95,133.91,11.81847974]
["bitfinex","SOLUSD",1768792082458,18.65765592,134.0,133.94,7.34933762]
["bitfinex","SOLUSD",1768792082731,2.99828564,134.01,133.96,2.99828564]
["bitfinex","SOLUSD",1768792083112,2.99828564,134.01,133.96,7.34933762]
["bitfinex","SOLUSD",1768792083436,7.46268656,134.0,133.96,7.34933762]
["bitfinex","SOLUSD",1768792083935,11.68803347,134.0,133.96,7.34933762]
["bitfinex","SOLUSD",1768792084237,4.22534691,133.99,133.96,7.34933762]
["bitfinex","SOLUSD",1768792085016,4.22534691,133.99,133.96,7.34737362]
["bitfinex","SOLUSD",1768792086116,4.22534691,133.99,133.96,4.35105198]
["bitfinex","SOLUSD",1768792086323,4.22534691,133.99,133.96,7.34737362]
["bitfinex","SOLUSD",1768792086826,4.22534691,134.0,133.96,14.81217412]
["bitfinex","SOLUSD",1768792087015,4.22534691,134.01,133.98,4.35105198]
["bitfinex","SOLUSD",1768792087218,4.22534691,134.01,133.97,2.99632164]
["bitfinex","SOLUSD",1768792087817,4.22534691,134.01,133.98,2.99632164]
["bitfinex","SOLUSD",1768792089455,4.22534691,134.02,133.98,14.81100139]
["bitfinex","SOLUSD",1768792089659,4.22534691,134.02,133.99,7.34737362]
["bitfinex","SOLUSD",1768792089954,28.04646937,134.03,133.99,4.35105198]
["bitfinex","SOLUSD",1768792090251,4.22534691,134.03,134.0,2.99632164]
["bitfinex","SOLUSD",1768792092236,4.22534691,134.03,134.0,14.81004955]
["bitfinex","SOLUSD",1768792094450,4.22534691,134.02,133.98,7.46370418]
["bitfinex","SOLUSD",1768792094630,4.22534691,134.0,133.96,4.35105198]
["bitfinex","SOLUSD",1768792094947,4.22534691,134.0,133.96,7.34737362]
["bitfinex","SOLUSD",1768792095547,4.22534691,134.0,133.97,11.81503721]
["bitfinex","SOLUSD",1768792096130,4.22534691,134.0,133.97,14.81135885]
["bitfinex","SOLUSD",1768792096653,4.22534691,134.0,133.98,2.99632164]
["bitfinex","SOLUSD",1768792097149,4.22534691,134.0,133.98,2.96632165]
["bitfinex","SOLUSD",1768792100350,4.22534691,134.0,133.98,2.99632164]
["bitfinex","SOLUSD",1768792102350,4.22534691,134.01,133.99,2.99632164]
["bitfinex","SOLUSD",1768792105058,4.22534691,134.01,133.97,11.56258051]
["bitfinex","SOLUSD",1768792105752,4.22534691,134.01,133.99,2.99632164]
["bitfinex","SOLUSD",1768792106849,4.22534691,134.01,133.98,4.09859528]
["bitfinex","SOLUSD",1768792107053,4.22534691,134.01,133.99,2.99632164]
["bitfinex","SOLUSD",1768792109444,4.29827128,134.02,133.99,14.55790253]
["bitfinex","SOLUSD",1768792114165,4.29827128,134.03,134.0,7.09491692]
["bitfinex","SOLUSD",1768792116069,4.29827128,134.03,134.0,2.99632164]
["bitfinex","SOLUSD",1768792117176,4.29827128,134.03,133.99,11.56158089]
["bitfinex","SOLUSD",1768792117470,4.29827128,134.02,133.99,14.55790253]
["bitfinex","SOLUSD",1768792118460,4.43639468,134.03,134.0,4.28975406]
["bitfinex","SOLUSD",1768792119655,4.43639468,134.03,134.0,14.74849367]
["bitfinex","SOLUSD",1768792128291,4.43639468,134.04,134.01,11.75178096]
["bitfinex","SOLUSD",1768792129186,4.43639468,134.04,134.01,7.4620269]
["bitfinex","SOLUSD",1768792134900,4.43639468,134.04,134.01,11.51990948]
["bitfinex","SOLUSD",1768792135891,28.03509843,134.05,134.02,4.05788258]
["bitfinex","SOLUSD",1768792136099,4.23502456,134.05,134.02,11.51940689]
["bitfinex","SOLUSD",1768792136394,4.23502456,134.05,134.02,14.51572853]
["bitfinex","SOLUSD",1768792136777,4.23502456,134.05,134.02,10.45784595]
["bitfinex","SOLUSD",1768792136978,28.03456023,134.06,134.03,4.05788258]
["bitfinex","SOLUSD",1768792137183,28.03456023,134.06,134.03,4.02788259]
["bitfinex","SOLUSD",1768792137973,4.23502456,134.05,134.02,10.45784595]
["bitfinex","SOLUSD",1768792138178,4.23502456,134.04,134.01,7.46191735]
["bitfinex","SOLUSD",1768792139097,4.23502456,134.04,134.01,11.51979993]
["bitfinex","SOLUSD",1768792139804,4.23502456,134.04,134.01,14.51612157]
["bitfinex","SOLUSD",1768792140502,4.23502456,134.04,134.01,11.51979993]
["bitfinex","SOLUSD",1768792141505,4.23502456,134.04,134.01,14.51612157]
["bitfinex","SOLUSD",1768792144904,4.23502456,134.05,134.02,4.05788258]
["bitfinex","SOLUSD",1768792145104,4.23502456,134.06,134.02,4.05788258]
["bitfinex","SOLUSD",1768792145511,4.23502456,134.06,134.03,2.99632164]
["bitfinex","SOLUSD",1768792147003,11.69439707,134.06,134.03,2.99329172]
["bitfinex","SOLUSD",1768792149726,11.69439707,134.06,134.03,4.05788258]
["bitfinex","SOLUSD",1768792150383,4.23502456,134.06,134.03,7.0511743]
["bitfinex","SOLUSD",1768792152613,4.23502456,134.06,134.03,4.05788258]
["bitfinex","SOLUSD",1768792154420,11.69396767,134.07,134.04,4.05788258]
["bitfinex","SOLUSD",1768792155101,11.69396767,134.07,134.04,7.0511743]
["bitfinex","SOLUSD",1768792155306,11.69396767,134.07,134.04,4.05788258]
["bitfinex","SOLUSD",1768792156798,7.45894311,134.07,134.04,4.05788258]
["bitfinex","SOLUSD",1768792156999,4.23502456,134.06,134.03,4.05788258]
["bitfinex","SOLUSD",1768792165624,4.10671662,134.07,134.04,4.31757444]
["bitfinex","SOLUSD",1768792168208,4.10671662,134.07,134.03,11.77855454]
["bitfinex","SOLUSD",1768792174819,4.10671662,134.06,134.03,11.77855454]
["bitfinex","SOLUSD",1768792175022,4.04671663,134.06,134.03,11.77855454]
["bitfinex","SOLUSD",1768792175531,3.98671657,134.06,134.03,11.77855454]
["bitfinex","SOLUSD",1768792176232,3.92671656,134.06,134.03,11.77855454]
["bitfinex","SOLUSD",1768792181721,3.92671656,134.06,134.03,14.77184626]
["bitfinex","SOLUSD",1768792183374,3.86671654,134.06,134.03,14.77184626]
["bitfinex","SOLUSD",1768792184643,3.86671654,134.06,134.03,11.77855454]
["bitfinex","SOLUSD",1768792186335,4.41260064,134.07,134.04,7.43925134]
["bitfinex","SOLUSD",1768792186540,4.41260064,134.07,134.04,4.44595962]
["bitfinex","SOLUSD",1768792187041,4.35260064,134.07,134.04,4.44595962]
["bitfinex","SOLUSD",1768792188827,10.45152561,134.08,134.05,7.43925134]
["bitfinex","SOLUSD",1768792188828,11.87083453,134.08,134.05,7.43925134]
["bitfinex","SOLUSD",1768792189044,11.81083453,134.08,134.05,4.44595962]
["bitfinex","SOLUSD",1768792189940,4.41260064,134.07,134.05,4.44595962]
["bitfinex","SOLUSD",1768792190127,4.35260063,134.07,134.05,4.44595962]
["bitfinex","SOLUSD",1768792190336,29.19569781,134.09,134.07,4.44595962]
["bitfinex","SOLUSD",1768792190337,1e-08,134.09,134.07,4.44595962]
["bitfinex","SOLUSD",1768792190544,1e-08,134.09,134.06,4.44595962]
["bitfinex","SOLUSD",1768792190743,2.99329172,134.09,134.05,11.90576777]
["bitfinex","SOLUSD",1768792191055,10.4005256,134.1,134.05,11.90576777]
["bitfinex","SOLUSD",1768792191235,7.40723388,134.1,134.07,4.44595962]
["bitfinex","SOLUSD",1768792191434,7.40723388,134.1,134.06,4.44595962]
["bitfinex","SOLUSD",1768792192132,4.41260064,134.09,134.06,4.44595962]
["bitfinex","SOLUSD",1768792196955,4.41260064,134.09,134.06,11.90498575]
["bitfinex","SOLUSD",1768792198060,4.30917119,134.06,134.02,4.09480568]
["bitfinex","SOLUSD",1768792198261,4.24917114,134.06,134.03,4.09480568]
["bitfinex","SOLUSD",1768792198763,4.18917115,134.06,134.04,4.09480568]
["bitfinex","SOLUSD",1768792199157,2.99329172,134.07,134.04,4.09480568]
["bitfinex","SOLUSD",1768792199344,2.99329172,134.07,134.02,11.55586394]
["bitfinex","SOLUSD",1768792199345,2.99329172,134.06,134.02,11.55586394]
["bitfinex","SOLUSD",1768792199751,2.99329172,134.05,134.02,11.55586394]
["bitfinex","SOLUSD",1768792200267,2.99329172,134.06,134.02,11.55586394]
["bitfinex","SOLUSD",1768792200766,4.30917119,134.05,134.02,11.55586394]
["bitfinex","SOLUSD",1768792201670,7.30246291,134.05,134.02,11.55586394]
["bitfinex","SOLUSD",1768792201846,4.30917119,134.05,134.02,11.55586394]
["bitfinex","SOLUSD",1768792202159,2.99329172,134.06,134.03,4.09480568]
["bitfinex","SOLUSD",1768792202456,4.30917119,134.07,134.03,4.09480568]
["bitfinex","SOLUSD",1768792202658,4.30917119,134.06,134.03,4.09480568]
["bitfinex","SOLUSD",1768792203445,4.30917119,134.06,134.03,11.55533976]
["bitfinex","SOLUSD",1768792205059,107.40917119,134.1,134.06,4.09480568]
["bitfinex","SOLUSD",1768792205262,4.30917119,134.1,134.06,4.09480568]
["bitfinex","SOLUSD",1768792205446,23.08143666,134.11,134.08,4.09480568]
["bitfinex","SOLUSD",1768792205645,1e-08,134.11,134.09,4.09480568]
["bitfinex","SOLUSD",1768792206647,1e-08,134.11,134.09,11.5520443]
["bitfinex","SOLUSD",1768792209562,1e-08,134.12,134.1,4.09480568]
["bitfinex","SOLUSD",1768792210557,7.29971243,134.11,134.08,11.55300887]
["bitfinex","SOLUSD",1768792212262,7.45607551,134.12,134.09,4.09480568]
["bitfinex","SOLUSD",1768792212263,1e-08,134.12,134.09,4.09480568]
["bitfinex","SOLUSD",1768792212449,7.29971244,134.12,134.09,4.09480568]
["bitfinex","SOLUSD",1768792212650,4.30917119,134.11,134.08,11.55300887]
["bitfinex","SOLUSD",1768792214548,7.29971243,134.11,134.08,11.55300887]
["bitfinex","SOLUSD",1768792215567,4.30917119,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1768792215769,4.30917119,134.09,134.06,4.09480568]
["bitfinex","SOLUSD",1768792216255,7.29971243,134.09,134.06,11.55393617]
["bitfinex","SOLUSD",1768792216673,4.30917119,134.08,134.05,11.55456635]
["bitfinex","SOLUSD",1768792216973,7.29971243,134.08,134.05,11.55456635]
["bitfinex","SOLUSD",1768792217266,4.30917119,134.08,134.05,11.55456635]
["bitfinex","SOLUSD",1768792218748,7.29971243,134.08,134.05,11.55456635]
["bitfinex","SOLUSD",1768792222275,4.30917119,134.08,134.05,11.55456635]
["bitfinex","SOLUSD",1768792224781,4.18418723,134.07,134.05,7.45976067]
["bitfinex","SOLUSD",1768792225452,4.18418723,134.06,134.03,4.36449472]
["bitfinex","SOLUSD",1768792225653,7.17472847,134.05,134.02,11.82591795]
["bitfinex","SOLUSD",1768792226061,2.99054124,134.04,134.0,4.36449472]
["bitfinex","SOLUSD",1768792226262,2.99054124,134.03,133.99,4.36449472]
["bitfinex","SOLUSD",1768792226567,7.17472847,134.02,133.99,11.827527]
["bitfinex","SOLUSD",1768792226761,4.18418723,134.01,133.98,11.82811229]
["bitfinex","SOLUSD",1768792227472,7.17472847,134.02,133.99,4.36449472]
["bitfinex","SOLUSD",1768792227679,4.18418723,134.02,133.99,4.36449472]
["bitfinex","SOLUSD",1768792227865,7.17472847,134.02,133.99,4.36449472]
["bitfinex","SOLUSD",1768792228876,7.17472847,134.02,133.99,11.82763324]
["bitfinex","SOLUSD",1768792233575,7.17472847,134.01,133.97,23.02464403]
["bitfinex","SOLUSD",1768792233776,7.46107401,134.03,133.98,7.46374667]
["bitfinex","SOLUSD",1768792233777,7.17472847,134.0,133.98,7.46374667]
["bitfinex","SOLUSD",1768792233961,7.11472848,134.0,133.98,7.46374667]
["bitfinex","SOLUSD",1768792236463,7.17472847,134.0,133.97,11.82871764]
["bitfinex","SOLUSD",1768792237568,4.18418723,134.0,133.97,11.82871764]
["bitfinex","SOLUSD",1768792239988,4.2024121,134.04,133.98,7.34001014]
["bitfinex","SOLUSD",1768792240192,4.2024121,134.04,134.0,4.3494689]
["bitfinex","SOLUSD",1768792240672,131.10246625,134.05,134.0,4.3494689]
["bitfinex","SOLUSD",1768792240875,134.09300749,134.05,134.0,4.3494689]
["bitfinex","SOLUSD",1768792241270,131.10246625,134.05,134.01,4.3494689]
["bitfinex","SOLUSD",1768792241469,4.2024121,134.04,134.01,4.3494689]
["bitfinex","SOLUSD",1768792246996,4.14241209,134.04,134.01,4.3494689]
["bitfinex","SOLUSD",1768792248897,10.45112387,134.04,134.0,7.46214231]
["bitfinex","SOLUSD",1768792249096,4.2024121,134.01,133.98,11.81308284]
["bitfinex","SOLUSD",1768792249278,7.13295334,134.01,133.98,11.81308284]
["bitfinex","SOLUSD",1768792250918,7.07295333,134.01,133.98,11.81308284]
["bitfinex","SOLUSD",1768792251276,4.08241209,134.01,133.98,11.81308284]
["bitfinex","SOLUSD",1768792251503,2.99054124,134.03,133.99,4.3494689]
["bitfinex","SOLUSD",1768792252805,7.46045956,134.04,133.99,4.3494689]
["bitfinex","SOLUSD",1768792252998,23.59544395,134.04,134.0,4.22030102]
["bitfinex","SOLUSD",1768792254304,23.59544395,134.04,134.0,11.68271145]
["bitfinex","SOLUSD",1768792254904,107.36490271,134.05,134.01,4.22030102]
["bitfinex","SOLUSD",1768792255088,7.25544395,134.05,134.01,4.22030102]
["bitfinex","SOLUSD",1768792255286,4.26490271,134.05,134.01,7.21084226]
["bitfinex","SOLUSD",1768792255490,4.26490271,134.08,134.05,4.22030102]
["bitfinex","SOLUSD",1768792256103,4.26490271,134.11,134.07,4.22030102]
["bitfinex","SOLUSD",1768792256679,1e-08,134.12,134.1,4.22030102]
["bitfinex","SOLUSD",1768792256882,1e-08,134.12,134.1,7.15084233]
["bitfinex","SOLUSD",1768792257286,1e-08,134.12,134.1,4.16030109]
["bitfinex","SOLUSD",1768792257595,1e-08,134.12,134.1,7.15084233]
["bitfinex","SOLUSD",1768792257795,1e-08,134.12,134.09,2.99054124]
["bitfinex","SOLUSD",1768792258590,1e-08,134.12,134.08,10.44839084]
["bitfinex","SOLUSD",1768792258909,1e-08,134.12,134.09,4.22030102]
["bitfinex","SOLUSD",1768792259904,11.72106849,134.12,134.09,4.22030102]
["bitfinex","SOLUSD",1768792261098,11.72106849,134.12,134.09,4.19030105]
["bitfinex","SOLUSD",1768792264712,4.26490271,134.11,134.07,2.99054124]
["bitfinex","SOLUSD",1768792264897,4.26490271,134.07,134.03,4.22030102]
["bitfinex","SOLUSD",1768792265212,7.25544395,134.07,134.03,4.22030102]
["bitfinex","SOLUSD",1768792265415,7.25544395,134.06,134.03,4.22030102]
["bitfinex","SOLUSD",1768792265608,4.26490271,134.06,134.03,4.22030102]
["bitfinex","SOLUSD",1768792265811,2.99054124,134.07,134.03,4.22030102]
["bitfinex","SOLUSD",1768792266105,7.25544395,134.07,134.03,4.22030102]
["bitfinex","SOLUSD",1768792266513,4.26490271,134.06,134.02,11.68151509]
["bitfinex","SOLUSD",1768792266809,2.99054124,134.05,134.02,4.22030102]
["bitfinex","SOLUSD",1768792267003,7.25544395,134.06,134.02,4.22030102]
["bitfinex","SOLUSD",1768792268016,4.26490271,134.06,134.03,4.22030102]
["bitfinex","SOLUSD",1768792268603,4.26490271,134.06,134.03,4.12230102]
["bitfinex","SOLUSD",1768792268806,7.25544395,134.06,134.03,4.12230102]
["bitfinex","SOLUSD",1768792270995,7.25888264,134.06,134.03,4.12230102]
["bitfinex","SOLUSD",1768792271491,2.99397993,134.05,134.02,4.22030102]
["bitfinex","SOLUSD",1768792271901,14.71830505,134.06,134.02,4.22030102]
["bitfinex","SOLUSD",1768792273291,7.25888264,134.05,134.01,11.68225851]
["bitfinex","SOLUSD",1768792273896,7.25888264,134.05,134.02,4.22030102]
["bitfinex","SOLUSD",1768792274617,4.26490271,134.05,134.02,4.22030102]
["bitfinex","SOLUSD",1768792274797,4.26490271,134.06,134.03,4.22030102]
["bitfinex","SOLUSD",1768792274997,11.72433534,134.06,134.03,4.22030102]
["bitfinex","SOLUSD",1768792275410,14.71831527,134.06,134.03,4.22030102]
["bitfinex","SOLUSD",1768792275609,4.26490271,134.04,134.01,4.22030102]
["bitfinex","SOLUSD",1768792275818,7.25888264,134.04,134.01,4.22030102]
["bitfinex","SOLUSD",1768792276196,4.26490271,134.04,134.01,4.22030102]
["bitfinex","SOLUSD",1768792276397,7.25888264,134.04,134.01,4.22030102]
["bitfinex","SOLUSD",1768792276592,4.26490271,134.04,134.01,4.22030102]
["bitfinex","SOLUSD",1768792277619,14.71938029,134.04,134.0,4.22030102]
["bitfinex","SOLUSD",1768792278009,14.71938029,134.04,134.0,11.68296857]
["bitfinex","SOLUSD",1768792278211,14.71938029,134.04,133.99,7.46309474]
["bitfinex","SOLUSD",1768792278212,4.26490271,134.02,133.99,7.46309474]
["bitfinex","SOLUSD",1768792278403,10.45447758,134.04,134.0,4.22030102]
["bitfinex","SOLUSD",1768792279711,2.99397993,134.04,134.0,4.22030102]
["bitfinex","SOLUSD",1768792280520,7.25888264,134.04,134.0,4.22030102]
["bitfinex","SOLUSD",1768792280720,14.71971827,134.04,134.0,4.22030102]
["bitfinex","SOLUSD",1768792281422,10.45481556,134.04,134.0,4.22030102]
["bitfinex","SOLUSD",1768792281724,4.26490271,134.03,134.0,4.22030102]
["bitfinex","SOLUSD",1768792282320,4.26490271,134.03,133.98,11.68387861]
["bitfinex","SOLUSD",1768792282321,11.72614721,134.03,133.98,11.68387861]
["bitfinex","SOLUSD",1768792282503,4.45259329,134.01,133.97,4.22030102]
["bitfinex","SOLUSD",1768792282698,7.44657322,134.01,133.97,4.22030102]
["bitfinex","SOLUSD",1768792284318,14.90908658,134.01,133.97,4.22030102]
["bitfinex","SOLUSD",1768792284526,2.99397993,134.0,133.97,4.22030102]
["bitfinex","SOLUSD",1768792285523,14.90908658,134.01,133.97,4.22030102]
["bitfinex","SOLUSD",1768792285822,11.91510665,134.01,133.97,4.22030102]
["bitfinex","SOLUSD",1768792286005,4.45259329,134.01,133.97,11.68463953]
["bitfinex","SOLUSD",1768792286205,11.91431165,134.02,133.98,4.34196957]
["bitfinex","SOLUSD",1768792286404,14.90829158,134.02,133.98,4.34196957]
["bitfinex","SOLUSD",1768792286805,7.4611298,134.03,133.99,4.34196957]
["bitfinex","SOLUSD",1768792287017,14.90770302,134.03,133.99,4.34196957]
["bitfinex","SOLUSD",1768792287509,4.45259329,134.02,133.99,4.34196957]
["bitfinex","SOLUSD",1768792290404,4.45259329,134.02,133.99,11.80505695]
["bitfinex","SOLUSD",1768792291015,4.45259329,134.03,134.0,4.34196957]
["bitfinex","SOLUSD",1768792291929,7.44657322,134.03,134.0,4.34196957]
["bitfinex","SOLUSD",1768792294530,7.44657322,134.03,133.99,4.34196957]
["bitfinex","SOLUSD",1768792294727,7.44657322,134.02,133.98,11.80577013]
["bitfinex","SOLUSD",1768792294929,2.99397993,134.02,133.98,11.80577013]
["bitfinex","SOLUSD",1768792295127,7.44657322,134.02,133.98,11.80577013]
["bitfinex","SOLUSD",1768792295313,7.44657322,134.02,133.99,4.34196957]
["bitfinex","SOLUSD",1768792296123,14.90816989,134.02,133.99,4.34196957]
["bitfinex","SOLUSD",1768792299731,4.29213116,134.01,133.98,4.45887722]
["bitfinex","SOLUSD",1768792302434,4.29213116,134.01,133.98,11.92261247]
["bitfinex","SOLUSD",1768792302631,4.23213117,134.01,133.98,11.92261247]
["bitfinex","SOLUSD",1768792303938,7.2261111,134.01,133.98,4.45887722]
["bitfinex","SOLUSD",1768792304239,4.23213117,134.01,133.98,4.45887722]
["bitfinex","SOLUSD",1768792304819,7.28611109,134.02,133.98,4.45887722]
["bitfinex","SOLUSD",1768792305439,4.29213116,134.02,133.98,4.45887722]
["bitfinex","SOLUSD",1768792305937,4.29213116,134.02,133.98,11.92253367]
["bitfinex","SOLUSD",1768792306441,4.29213116,134.01,133.98,11.92253367]
["bitfinex","SOLUSD",1768792307032,4.29213116,134.01,133.97,11.9230359]
["bitfinex","SOLUSD",1768792307423,4.29213116,134.01,133.98,7.46363329]
["bitfinex","SOLUSD",1768792307938,2.99397993,134.02,133.99,4.45887722]
["bitfinex","SOLUSD",1768792308236,4.29213116,134.03,133.99,4.45887722]
["bitfinex","SOLUSD",1768792310968,11.75317689,134.03,133.99,4.45887722]
["bitfinex","SOLUSD",1768792312242,14.74715682,134.03,133.99,4.45887722]
["bitfinex","SOLUSD",1768792316242,4.1511167,134.01,133.98,7.46363329]
["bitfinex","SOLUSD",1768792316424,4.1511167,134.01,133.99,4.47661145]
["bitfinex","SOLUSD",1768792316748,4.09111671,134.01,133.98,11.94024474]
["bitfinex","SOLUSD",1768792319253,4.09111671,134.01,133.96,18.66166355]
["bitfinex","SOLUSD",1768792319432,4.1511167,134.01,133.98,4.47661145]
["bitfinex","SOLUSD",1768792320150,4.1511167,134.02,133.98,11.94018638]
["bitfinex","SOLUSD",1768792320441,4.1511167,134.02,133.99,4.47661145]
["bitfinex","SOLUSD",1768792320633,14.60574572,134.04,133.99,4.47661145]
["bitfinex","SOLUSD",1768792320835,11.61176579,134.04,133.99,4.47661145]
["bitfinex","SOLUSD",1768792321346,11.61176579,134.04,134.0,4.47661145]
["bitfinex","SOLUSD",1768792321647,4.1511167,134.03,134.0,4.47661145]
["bitfinex","SOLUSD",1768792322221,4.1511167,134.03,133.99,11.93948672]
["bitfinex","SOLUSD",1768792322437,7.14509663,134.03,134.0,4.47661145]
["bitfinex","SOLUSD",1768792322744,4.1511167,134.02,133.98,11.94023944]
["bitfinex","SOLUSD",1768792323350,4.1511167,134.02,133.99,4.47661145]
["bitfinex","SOLUSD",1768792323728,7.14509663,134.02,133.99,4.47661145]
["bitfinex","SOLUSD",1768792327246,7.14509663,134.01,133.98,4.47661145]
["bitfinex","SOLUSD",1768792327444,7.14509663,134.0,133.97,4.47661145]
["bitfinex","SOLUSD",1768792327951,7.14509663,133.99,133.95,12.14185804]
["bitfinex","SOLUSD",1768792328634,7.14509663,133.99,133.96,4.47661145]
["bitfinex","SOLUSD",1768792329933,7.14509663,133.98,133.95,4.67661145]
["bitfinex","SOLUSD",1768792330247,14.60849326,133.99,133.95,4.67661145]
["bitfinex","SOLUSD",1768792330450,2.99397993,133.98,133.95,4.67661145]
["bitfinex","SOLUSD",1768792330952,2.99749982,133.98,133.95,4.67661145]
["bitfinex","SOLUSD",1768792331649,11.61451333,133.99,133.95,7.66528936]
["bitfinex","SOLUSD",1768792331856,14.61201315,133.99,133.96,4.47661145]
["bitfinex","SOLUSD",1768792333356,7.14861652,133.99,133.96,4.47661145]
["bitfinex","SOLUSD",1768792340858,4.1511167,133.99,133.96,4.47661145]
["bitfinex","SOLUSD",1768792341049,7.14861652,133.99,133.96,4.47661145]
["bitfinex","SOLUSD",1768792344148,2.99749982,133.99,133.96,4.47661145]
["bitfinex","SOLUSD",1768792344344,4.27448296,133.98,133.96,4.47661145]
["bitfinex","SOLUSD",1768792346466,7.27198278,133.99,133.96,4.47661145]
["bitfinex","SOLUSD",1768792351364,7.27198278,133.99,133.96,11.94147485]
["bitfinex","SOLUSD",1768792351545,107.37448296,134.03,133.97,7.39095588]
["bitfinex","SOLUSD",1768792351749,4.27448296,134.02,133.98,4.39345606]
["bitfinex","SOLUSD",1768792352858,4.27448296,134.02,133.99,4.39345606]
["bitfinex","SOLUSD",1768792353962,14.7336656,134.02,133.99,4.39345606]
["bitfinex","SOLUSD",1768792354368,7.27198278,134.01,133.98,11.85709742]
["bitfinex","SOLUSD",1768792355477,7.27198278,134.01,133.99,4.39345606]
["bitfinex","SOLUSD",1768792358077,7.27198278,134.01,133.98,4.18074094]
["bitfinex","SOLUSD",1768792360473,14.95505194,134.01,133.98,4.18074094]
["bitfinex","SOLUSD",1768792361175,11.95755212,134.01,133.98,4.18074094]
["bitfinex","SOLUSD",1768792361355,14.95505194,134.01,133.98,4.18074094]
["bitfinex","SOLUSD",1768792364179,7.49277892,134.01,133.98,4.18074094]
["bitfinex","SOLUSD",1768792367963,4.4952791,134.02,133.99,4.18074094]
["bitfinex","SOLUSD",1768792374285,7.49277892,134.02,133.99,4.18074094]
["bitfinex","SOLUSD",1768792377487,118.03910872,134.03,134.0,4.29608091]
["bitfinex","SOLUSD",1768792378288,113.55876216,134.03,134.0,4.29608091]
["bitfinex","SOLUSD",1768792378516,4.48034656,134.02,134.0,4.29608091]
["bitfinex","SOLUSD",1768792378672,4.48034656,134.02,133.99,4.29608091]
["bitfinex","SOLUSD",1768792379290,112.13910872,134.03,133.99,4.29608091]
["bitfinex","SOLUSD",1768792380894,7.46064879,134.04,134.0,4.29608091]
["bitfinex","SOLUSD",1768792381090,7.45957176,134.06,134.01,4.29608091]
["bitfinex","SOLUSD",1768792381283,11.24525361,134.06,134.01,4.29608091]
["bitfinex","SOLUSD",1768792382286,0.78818203,134.05,134.02,4.29608091]
["bitfinex","SOLUSD",1768792383691,0.78818203,134.05,134.01,7.4618633]
["bitfinex","SOLUSD",1768792383692,0.78818203,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792383884,3.78568185,134.03,134.0,11.75872483]
["bitfinex","SOLUSD",1768792384086,3.78568185,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792384270,3.78568185,134.04,134.01,4.23608091]
["bitfinex","SOLUSD",1768792385002,11.30542917,134.05,134.01,4.23608091]
["bitfinex","SOLUSD",1768792386592,2.99749982,134.04,134.01,4.23608091]
["bitfinex","SOLUSD",1768792386800,11.30571788,134.04,134.01,4.23608091]
["bitfinex","SOLUSD",1768792388197,11.30571788,134.04,134.01,4.20608091]
["bitfinex","SOLUSD",1768792390895,11.303212,134.04,134.01,4.20608091]
["bitfinex","SOLUSD",1768792391498,3.03316976,134.03,134.0,4.29608091]
["bitfinex","SOLUSD",1768792392291,0.03817582,134.03,134.0,4.29608091]
["bitfinex","SOLUSD",1768792392497,10.49421515,134.03,134.0,4.29608091]
["bitfinex","SOLUSD",1768792393691,7.49922121,134.03,134.0,4.29608091]
["bitfinex","SOLUSD",1768792393994,11.33290777,134.04,134.0,4.29608091]
["bitfinex","SOLUSD",1768792394186,8.33791383,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792394499,7.4606318,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792394806,8.33736082,134.05,134.02,4.29608091]
["bitfinex","SOLUSD",1768792395298,11.33235476,134.05,134.02,4.29608091]
["bitfinex","SOLUSD",1768792395490,0.87728203,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792395688,3.87227597,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792397002,0.87728203,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792398187,8.33777771,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792401086,11.33277165,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792401292,2.99499394,134.03,134.01,4.29608091]
["bitfinex","SOLUSD",1768792402107,8.33777771,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792402285,2.99499394,134.03,134.01,4.29608091]
["bitfinex","SOLUSD",1768792403204,8.33777771,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792403385,2.99499394,134.03,134.01,4.29608091]
["bitfinex","SOLUSD",1768792407302,11.33277165,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792409097,8.33777771,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792412808,7.46049568,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792413719,11.33277165,134.04,134.01,4.29608091]
["bitfinex","SOLUSD",1768792414014,3.87227597,134.03,134.0,4.31185319]
["bitfinex","SOLUSD",1768792414405,2.99499394,134.03,134.0,4.31185319]
["bitfinex","SOLUSD",1768792414603,11.33277165,134.04,134.0,4.31185319]
["bitfinex","SOLUSD",1768792415498,8.33777771,134.04,134.0,4.31185319]
["bitfinex","SOLUSD",1768792415699,11.33236914,134.05,134.0,11.77416939]
["bitfinex","SOLUSD",1768792415895,11.33236914,134.05,134.01,4.31185319]
["bitfinex","SOLUSD",1768792417922,0.87728203,134.04,134.01,4.31185319]
["bitfinex","SOLUSD",1768792419304,8.33778559,134.04,134.01,4.31185319]
["bitfinex","SOLUSD",1768792420023,7.46025034,134.05,134.01,4.31185319]
["bitfinex","SOLUSD",1768792420208,8.33753237,134.05,134.01,4.31185319]
["bitfinex","SOLUSD",1768792420410,11.33252631,134.05,134.01,4.31185319]
["bitfinex","SOLUSD",1768792420608,8.33753237,134.05,134.01,4.31185319]
["bitfinex","SOLUSD",1768792420806,11.33252631,134.05,134.01,4.31185319]
["bitfinex","SOLUSD",1768792423320,8.33753237,134.05,134.01,4.31185319]
["bitfinex","SOLUSD",1768792424024,11.33252631,134.05,134.01,4.31185319]
["bitfinex","SOLUSD",1768792429125,0.87728203,134.04,134.01,4.31185319]
["bitfinex","SOLUSD",1768792429342,3.87227597,134.04,134.01,4.31185319]
["bitfinex","SOLUSD",1768792430018,2.99499394,134.03,134.01,4.31185319]
["bitfinex","SOLUSD",1768792430424,3.87227597,134.02,133.99,4.13134966]
["bitfinex","SOLUSD",1768792430607,3.87227597,134.01,133.97,4.13134966]
["bitfinex","SOLUSD",1768792431108,0.87728203,134.01,133.97,4.13134966]
["bitfinex","SOLUSD",1768792431334,3.87227597,134.01,133.97,4.13134966]
["bitfinex","SOLUSD",1768792431712,11.3343563,134.02,133.98,4.13134966]
["bitfinex","SOLUSD",1768792434033,8.33936236,134.02,133.98,4.13134966]
["bitfinex","SOLUSD",1768792434217,11.3343563,134.02,133.98,4.13134966]
["bitfinex","SOLUSD",1768792438851,2.99499394,134.01,133.98,4.13134966]
["bitfinex","SOLUSD",1768792442545,11.3343563,134.02,133.98,4.13134966]
["bitfinex","SOLUSD",1768792448454,7.46115005,134.03,133.99,4.39985624]
["bitfinex","SOLUSD",1768792448620,105.55262253,134.04,134.0,4.39985624]
["bitfinex","SOLUSD",1768792449647,113.01338448,134.04,134.0,4.39985624]
["bitfinex","SOLUSD",1768792449946,2.99499394,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792450744,11.33351666,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792450946,10.45623463,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792451136,7.46124069,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792451324,10.45623463,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792451842,11.33351666,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792452944,11.33378892,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792453644,10.45650689,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792454951,11.33378892,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792455954,7.46124069,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792456129,10.45650689,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792457228,11.33378892,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792460651,8.33852272,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792460857,11.33378892,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792463652,8.33852272,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792463854,11.33378892,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792468278,7.46124069,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792468590,2.9952662,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792469462,110.01830797,134.04,134.0,4.39985624]
["bitfinex","SOLUSD",1768792469646,10.45634467,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792472270,7.46107847,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792472456,10.45634467,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792476364,7.46107847,134.03,134.0,4.39985624]
["bitfinex","SOLUSD",1768792477157,0.87728203,134.02,133.97,4.37799502]
["bitfinex","SOLUSD",1768792477460,2.9952662,134.02,133.98,4.37799502]
["bitfinex","SOLUSD",1768792477650,11.3336267,134.03,133.99,4.37799502]
["bitfinex","SOLUSD",1768792479666,2.9952662,134.02,133.99,4.37799502]
["bitfinex","SOLUSD",1768792479851,11.3336267,134.03,134.0,4.32409083]
["bitfinex","SOLUSD",1768792482069,8.3383605,134.03,134.0,4.32409083]
["bitfinex","SOLUSD",1768792482270,11.3336267,134.03,134.0,4.32409083]
["bitfinex","SOLUSD",1768792483172,8.3383605,134.03,134.0,4.32409083]
["bitfinex","SOLUSD",1768792483374,11.3336267,134.03,134.0,4.32409083]
["bitfinex","SOLUSD",1768792483560,8.3383605,134.03,134.0,4.32409083]
["bitfinex","SOLUSD",1768792483760,11.3336267,134.03,134.0,4.32409083]
["bitfinex","SOLUSD",1768792493159,60.8922255,166.0,134.0,4.32409083]
["bitfinex","SOLUSD",1768792493160,0.87728203,134.06,134.02,4.17287266]
["bitfinex","SOLUSD",1768792493479,2.9952662,134.05,134.02,4.17287266]
["bitfinex","SOLUSD",1768792494181,8.3367098,134.06,134.02,4.17287266]
["bitfinex","SOLUSD",1768792494668,2.9952662,134.05,134.02,4.17287266]
["bitfinex","SOLUSD",1768792494878,8.3367098,134.06,134.03,4.17287266]
["bitfinex","SOLUSD",1768792495061,11.331976,134.06,134.03,4.17287266]
["bitfinex","SOLUSD",1768792495261,8.27670981,134.06,134.03,4.17287266]
["bitfinex","SOLUSD",1768792495462,2.9952662,134.05,134.03,4.17287266]
["bitfinex","SOLUSD",1768792496162,2.93526621,134.05,134.03,4.17287266]
["bitfinex","SOLUSD",1768792498179,8.27670981,134.06,134.03,4.17287266]
["bitfinex","SOLUSD",1768792498380,2.9952662,134.05,134.03,4.17287266]
["bitfinex","SOLUSD",1768792500279,8.27670981,134.06,134.03,4.17287266]
["bitfinex","SOLUSD",1768792500482,2.9952662,134.05,134.03,4.17287266]
["bitfinex","SOLUSD",1768792500658,8.27670981,134.06,134.03,4.17287266]
["bitfinex","SOLUSD",1768792500861,2.9952662,134.05,134.03,4.17287266]
["bitfinex","SOLUSD",1768792501663,11.27197601,134.06,134.03,4.17287266]
["bitfinex","SOLUSD",1768792502275,0.81728204,134.06,134.03,4.17287266]
["bitfinex","SOLUSD",1768792502477,102.4982286,134.08,134.04,4.17287266]
["bitfinex","SOLUSD",1768792502680,2.9952662,134.07,134.04,4.17287266]
["bitfinex","SOLUSD",1768792502886,3.81314824,134.07,134.04,4.17287266]
["bitfinex","SOLUSD",1768792503667,0.81788204,134.07,134.04,4.17287266]
["bitfinex","SOLUSD",1768792504869,101.68034656,134.08,134.05,4.17287266]
["bitfinex","SOLUSD",1768792505069,8.27545443,134.1,134.05,4.17287266]
["bitfinex","SOLUSD",1768792505386,8.27545443,134.1,134.07,4.17287266]
["bitfinex","SOLUSD",1768792505387,0.81788204,134.1,134.07,4.17287266]
["bitfinex","SOLUSD",1768792505773,8.27505194,134.1,134.07,4.17287266]
["bitfinex","SOLUSD",1768792505974,11.27031814,134.1,134.07,4.17287266]
["bitfinex","SOLUSD",1768792508495,3.81314824,134.09,134.06,4.17287266]
["bitfinex","SOLUSD",1768792508875,3.81314824,134.09,134.06,11.63216508]
["bitfinex","SOLUSD",1768792509192,0.81788204,134.09,134.06,11.63216508]
["bitfinex","SOLUSD",1768792509684,11.27031814,134.1,134.07,4.17287266]
["bitfinex","SOLUSD",1768792512176,2.9952662,134.09,134.07,4.17287266]
["bitfinex","SOLUSD",1768792512375,2.9952662,134.08,134.06,4.17287266]
["bitfinex","SOLUSD",1768792512892,2.99297442,134.08,134.06,4.17287266]
["bitfinex","SOLUSD",1768792513995,8.27565641,134.09,134.06,4.17287266]
["bitfinex","SOLUSD",1768792514299,2.99297442,134.08,134.06,4.17287266]
["bitfinex","SOLUSD",1768792516001,8.27565641,134.09,134.06,4.17287266]
["bitfinex","SOLUSD",1768792516204,2.99297442,134.08,134.06,4.17287266]
["bitfinex","SOLUSD",1768792519306,11.26863083,134.09,134.06,4.17287266]
["bitfinex","SOLUSD",1768792521005,8.27565641,134.09,134.06,4.17287266]
["bitfinex","SOLUSD",1768792521198,11.26863083,134.09,134.06,4.17287266]
["bitfinex","SOLUSD",1768792521587,2.99297442,134.08,134.06,4.17287266]
["bitfinex","SOLUSD",1768792522500,11.26863083,134.09,134.06,4.17287266]
["bitfinex","SOLUSD",1768792522700,27.60822612,134.1,134.06,4.17287266]
["bitfinex","SOLUSD",1768792522899,11.26822612,134.1,134.06,4.17287266]
["bitfinex","SOLUSD",1768792523906,8.2752517,134.1,134.06,4.17287266]
["bitfinex","SOLUSD",1768792524110,11.26822612,134.1,134.06,4.17287266]
["bitfinex","SOLUSD",1768792526812,8.2752517,134.1,134.06,4.17287266]
["bitfinex","SOLUSD",1768792527008,7.45736966,134.1,134.07,4.11706701]
["bitfinex","SOLUSD",1768792531807,10.45034408,134.1,134.07,4.11706701]
["bitfinex","SOLUSD",1768792533215,10.45034408,134.1,134.06,4.11706701]
["bitfinex","SOLUSD",1768792533216,3.81085646,134.09,134.06,4.11706701]
["bitfinex","SOLUSD",1768792534318,3.81085646,134.1,134.06,4.11706701]
["bitfinex","SOLUSD",1768792534822,11.26807576,134.1,134.06,4.11706701]
["bitfinex","SOLUSD",1768792536721,8.27468053,134.11,134.07,4.11706701]
["bitfinex","SOLUSD",1768792536902,7.45679849,134.11,134.08,4.11706701]
["bitfinex","SOLUSD",1768792537721,8.27468053,134.11,134.08,4.11706701]
["bitfinex","SOLUSD",1768792538523,109.95446011,134.12,134.08,4.11706701]
["bitfinex","SOLUSD",1768792540712,112.94743453,134.12,134.08,4.11706701]
["bitfinex","SOLUSD",1768792541909,101.68034657,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792543231,109.13645878,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792543531,101.68034657,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792544033,109.13642843,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792545332,112.94728489,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792545534,109.95431047,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792545727,112.94728489,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792546431,109.95431047,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792546629,112.94728489,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792548456,109.95431047,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792548639,112.94728489,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792549324,109.95431047,134.12,134.09,4.21320177]
["bitfinex","SOLUSD",1768792549524,3.81085646,134.1,134.07,4.21320177]
["bitfinex","SOLUSD",1768792549734,7.45670196,134.11,134.06,4.21320177]
["bitfinex","SOLUSD",1768792549735,2.99297442,134.08,134.06,4.21320177]
["bitfinex","SOLUSD",1768792550724,0.81788204,134.09,134.06,4.21320177]
["bitfinex","SOLUSD",1768792550926,2.99297442,134.08,134.06,4.21320177]
["bitfinex","SOLUSD",1768792552031,10.45121427,134.08,134.06,4.21320177]
["bitfinex","SOLUSD",1768792552228,11.26909631,134.08,134.05,4.21320177]
["bitfinex","SOLUSD",1768792552438,10.45121427,134.08,134.05,4.21320177]
["bitfinex","SOLUSD",1768792552812,11.26909631,134.08,134.05,4.21320177]
["bitfinex","SOLUSD",1768792553218,2.99297442,134.07,134.05,4.21320177]
["bitfinex","SOLUSD",1768792554441,8.27444754,134.11,134.06,4.32088451]
["bitfinex","SOLUSD",1768792554641,3.81085646,134.1,134.06,4.32088451]
["bitfinex","SOLUSD",1768792556043,2.99297442,134.08,134.06,4.32088451]
["bitfinex","SOLUSD",1768792556539,0.81788204,134.06,134.03,4.32088451]
["bitfinex","SOLUSD",1768792556753,2.99297442,134.06,134.03,4.32088451]
["bitfinex","SOLUSD",1768792557122,2.99297442,134.07,134.03,4.32088451]
["bitfinex","SOLUSD",1768792557533,2.99297442,134.07,134.04,4.32088451]
["bitfinex","SOLUSD",1768792557833,14.23046664,134.11,134.06,4.32088451]
["bitfinex","SOLUSD",1768792558923,14.23046664,134.11,134.07,4.32088451]
["bitfinex","SOLUSD",1768792559337,6.77390114,134.1,134.07,4.32088451]
["bitfinex","SOLUSD",1768792562251,3.78092672,134.1,134.07,4.32088451]
["bitfinex","SOLUSD",1768792565832,14.23011084,134.12,134.08,4.32088451]
["bitfinex","SOLUSD",1768792566032,30.57011084,134.12,134.08,4.32088451]
["bitfinex","SOLUSD",1768792566432,27.57713642,134.12,134.08,4.32088451]
["bitfinex","SOLUSD",1768792566828,30.57011084,134.12,134.08,4.32088451]
["bitfinex","SOLUSD",1768792569352,1e-08,134.12,134.09,4.32088451]
["bitfinex","SOLUSD",1768792569941,7.45601154,134.12,134.09,4.32088451]
["bitfinex","SOLUSD",1768792570142,1e-08,134.12,134.09,4.32088451]
["bitfinex","SOLUSD",1768792577064,3.78092672,134.11,134.09,4.32088451]
["bitfinex","SOLUSD",1768792577435,6.77179813,134.11,134.08,4.32088451]
["bitfinex","SOLUSD",1768792578149,3.78092672,134.11,134.08,4.32088451]
["bitfinex","SOLUSD",1768792578348,6.77179813,134.11,134.08,4.32088451]
["bitfinex","SOLUSD",1768792578747,14.22878124,134.11,134.08,4.32088451]
["bitfinex","SOLUSD",1768792580261,7.45602275,134.12,134.08,4.32088451]
["bitfinex","SOLUSD",1768792580446,23.79602275,134.12,134.08,4.32088451]
["bitfinex","SOLUSD",1768792581466,23.79602275,134.12,134.09,4.32088451]
["bitfinex","SOLUSD",1768792581765,7.45602275,134.12,134.09,4.32088451]
["bitfinex","SOLUSD",1768792584064,11.23694947,134.12,134.09,4.32088451]
["bitfinex","SOLUSD",1768792585243,3.78092673,134.12,134.09,4.32088451]
["bitfinex","SOLUSD",1768792585868,3.78092673,134.12,134.09,4.29088454]
["bitfinex","SOLUSD",1768792586051,3.78092673,134.12,134.09,4.26088455]
["bitfinex","SOLUSD",1768792589151,1e-08,134.12,134.09,11.71836745]
["bitfinex","SOLUSD",1768792589464,1e-08,134.12,134.1,4.45871497]
["bitfinex","SOLUSD",1768792589670,1e-08,134.12,134.1,4.42871499]
["bitfinex","SOLUSD",1768792594469,1e-08,134.12,134.11,4.45871497]
["bitfinex","SOLUSD",1768792594676,1e-08,134.12,134.11,4.42871498]
["bitfinex","SOLUSD",1768792595678,1e-08,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1768792596201,1e-08,134.12,134.09,10.44854908]
["bitfinex","SOLUSD",1768792596684,1e-08,134.12,134.1,4.45871497]
["bitfinex","SOLUSD",1768792598181,1e-08,134.12,134.1,7.45702858]
["bitfinex","SOLUSD",1768792598375,1e-08,134.12,134.11,4.43304175]
["bitfinex","SOLUSD",1768792600079,1e-08,134.12,134.11,4.40304176]
["bitfinex","SOLUSD",1768792602275,1e-08,134.12,134.08,26.10327316]
["bitfinex","SOLUSD",1768792604360,1e-08,134.12,134.1,4.43304175]
["bitfinex","SOLUSD",1768792607186,1e-08,134.12,134.1,4.40304176]
["bitfinex","SOLUSD",1768792608996,1e-08,134.12,134.1,7.45704709]
["bitfinex","SOLUSD",1768792609281,4.36587202,134.12,134.09,4.43304175]
["bitfinex","SOLUSD",1768792609488,4.36587201,134.11,134.09,4.43304175]
["bitfinex","SOLUSD",1768792610284,7.35674343,134.12,134.09,4.43304175]
["bitfinex","SOLUSD",1768792615788,4.36587202,134.12,134.09,4.43304175]
["bitfinex","SOLUSD",1768792616487,7.35674343,134.12,134.09,4.43304175]
["bitfinex","SOLUSD",1768792617268,4.36587202,134.12,134.09,4.43304175]
["bitfinex","SOLUSD",1768792617771,7.35674343,134.12,134.09,4.43304175]
["bitfinex","SOLUSD",1768792619099,4.05545154,134.11,134.08,4.06666692]
["bitfinex","SOLUSD",1768792619287,4.05545154,134.1,134.08,4.06666692]
["bitfinex","SOLUSD",1768792619787,7.04632295,134.1,134.07,4.06666692]
["bitfinex","SOLUSD",1768792621691,4.05545154,134.08,134.06,4.06666692]
["bitfinex","SOLUSD",1768792621897,4.05545154,134.08,134.05,11.52646191]
["bitfinex","SOLUSD",1768792622192,4.05545154,134.08,134.05,4.06666692]
["bitfinex","SOLUSD",1768792623098,4.05545154,134.08,134.05,11.5264457]
["bitfinex","SOLUSD",1768792623486,4.05545154,134.08,134.06,4.06666692]
["bitfinex","SOLUSD",1768792627078,7.04632295,134.08,134.05,4.06666692]
["bitfinex","SOLUSD",1768792629397,7.04632295,134.08,134.05,11.5264671]
["bitfinex","SOLUSD",1768792630881,4.05545154,134.07,134.04,4.06666692]
["bitfinex","SOLUSD",1768792631180,4.05545154,134.07,134.04,11.52710092]
["bitfinex","SOLUSD",1768792631397,4.05545154,134.07,134.05,4.06666692]
["bitfinex","SOLUSD",1768792632203,4.05545154,134.07,134.04,11.52710092]
["bitfinex","SOLUSD",1768792632788,2.99087141,134.07,134.04,4.06666692]
["bitfinex","SOLUSD",1768792632995,4.05545154,134.06,134.04,4.06666692]
["bitfinex","SOLUSD",1768792633715,4.05545154,134.04,134.02,4.06666692]
["bitfinex","SOLUSD",1768792633886,3.99545153,134.04,134.02,4.06666692]
["bitfinex","SOLUSD",1768792634401,3.93545139,134.04,134.02,4.06666692]
["bitfinex","SOLUSD",1768792634988,3.87545129,134.04,134.02,4.06666692]
["bitfinex","SOLUSD",1768792635590,2.9943918,134.05,134.02,11.52823616]
["bitfinex","SOLUSD",1768792637106,7.04984334,134.05,134.02,11.52823616]
["bitfinex","SOLUSD",1768792637903,4.05545154,134.05,134.02,11.52823616]
["bitfinex","SOLUSD",1768792638285,4.05545154,134.07,134.03,4.06666692]
["bitfinex","SOLUSD",1768792638505,7.04984334,134.07,134.03,4.06666692]
["bitfinex","SOLUSD",1768792639002,4.05545154,134.09,134.06,4.06666692]
["bitfinex","SOLUSD",1768792639203,7.45709563,134.11,134.04,4.06666692]
["bitfinex","SOLUSD",1768792639204,2.9943918,134.08,134.04,4.06666692]
["bitfinex","SOLUSD",1768792639500,7.04984334,134.07,134.04,4.06666692]
["bitfinex","SOLUSD",1768792639705,4.05545154,134.07,134.04,4.06666692]
["bitfinex","SOLUSD",1768792640511,4.05545154,134.07,134.04,11.52709133]
["bitfinex","SOLUSD",1768792642395,4.05545154,134.07,134.05,4.06666692]
["bitfinex","SOLUSD",1768792642901,4.42564992,134.08,134.05,4.06666692]
["bitfinex","SOLUSD",1768792644693,7.42004172,134.08,134.05,4.06666692]
["bitfinex","SOLUSD",1768792645101,4.42564992,134.07,134.05,4.06666692]
["bitfinex","SOLUSD",1768792646097,4.42564992,134.09,134.06,4.13365402]
["bitfinex","SOLUSD",1768792646410,4.42564992,134.1,134.07,4.13365402]
["bitfinex","SOLUSD",1768792647308,4.42564992,134.1,134.06,11.59276284]
["bitfinex","SOLUSD",1768792647706,4.42564992,134.09,134.06,11.59276284]
["bitfinex","SOLUSD",1768792651010,101.68034657,134.12,134.07,4.13365402]
["bitfinex","SOLUSD",1768792651193,101.68034657,134.12,134.06,7.45910882]
["bitfinex","SOLUSD",1768792651194,101.68034657,134.12,134.09,4.13365402]
["bitfinex","SOLUSD",1768792651391,106.10599649,134.12,134.09,4.13365402]
["bitfinex","SOLUSD",1768792654110,4.42564992,134.11,134.09,4.13365402]
["bitfinex","SOLUSD",1768792654414,4.42564992,134.11,134.08,4.13365402]
["bitfinex","SOLUSD",1768792656244,4.42564992,134.11,134.08,11.59183716]
["bitfinex","SOLUSD",1768792656417,106.10599649,134.12,134.09,4.13365402]
["bitfinex","SOLUSD",1768792660117,4.26115975,134.11,134.09,4.13365402]
["bitfinex","SOLUSD",1768792661228,4.26115975,134.11,134.08,11.93300856]
["bitfinex","SOLUSD",1768792661419,4.26115975,134.11,134.08,4.47482542]
["bitfinex","SOLUSD",1768792664011,4.26115975,134.1,134.06,11.93399693]
["bitfinex","SOLUSD",1768792664210,4.26115975,134.09,134.06,11.93399693]
["bitfinex","SOLUSD",1768792664406,4.26115975,134.09,134.07,4.47482542]
["bitfinex","SOLUSD",1768792664924,4.20115975,134.09,134.07,4.47482542]
["bitfinex","SOLUSD",1768792665225,10.45102875,134.11,134.07,4.47482542]
["bitfinex","SOLUSD",1768792666823,4.26115975,134.1,134.07,4.47482542]
["bitfinex","SOLUSD",1768792670536,4.26115975,134.1,134.06,11.93399693]
["bitfinex","SOLUSD",1768792671029,4.26115975,134.1,134.07,4.47482542]
["bitfinex","SOLUSD",1768792671726,4.26115975,134.09,134.07,4.47482542]
["bitfinex","SOLUSD",1768792671926,4.20115975,134.09,134.07,4.47482542]
["bitfinex","SOLUSD",1768792679338,4.20115975,134.09,134.06,4.05238113]
["bitfinex","SOLUSD",1768792679518,4.20115975,134.09,134.05,11.51204529]
["bitfinex","SOLUSD",1768792679836,4.20115975,134.09,134.06,4.05238113]
["bitfinex","SOLUSD",1768792680236,4.47244929,134.08,134.05,4.05238113]
["bitfinex","SOLUSD",1768792680435,4.41244928,134.08,134.05,4.05238113]
["bitfinex","SOLUSD",1768792681122,4.41244928,134.08,134.04,11.51281414]
["bitfinex","SOLUSD",1768792682659,4.41244928,134.08,134.05,4.05238113]
["bitfinex","SOLUSD",1768792683323,4.47244929,134.07,134.04,11.51281414]
["bitfinex","SOLUSD",1768792683634,4.47244929,134.07,134.04,4.05238113]
["bitfinex","SOLUSD",1768792684939,4.47244929,134.07,134.04,11.51278189]
["bitfinex","SOLUSD",1768792691235,4.47244929,134.08,134.05,4.05238113]
["bitfinex","SOLUSD",1768792691434,16.34,134.09,134.06,4.05238113]
["bitfinex","SOLUSD",1768792691643,20.81244929,134.09,134.06,4.05238113]
["bitfinex","SOLUSD",1768792692629,4.47244929,134.09,134.06,4.05238113]
["bitfinex","SOLUSD",1768792693647,10.45220706,134.09,134.06,4.05238113]
["bitfinex","SOLUSD",1768792693951,4.47244929,134.08,134.06,4.05238113]
["bitfinex","SOLUSD",1768792696237,4.47244929,134.08,134.05,4.05238113]
["bitfinex","SOLUSD",1768792696848,4.47244929,134.08,134.06,4.05238113]
["bitfinex","SOLUSD",1768792700541,4.47244929,134.06,134.01,21.64728241]
["bitfinex","SOLUSD",1768792700746,7.46514946,134.06,134.02,4.05238113]
["bitfinex","SOLUSD",1768792701450,7.46514946,134.06,134.03,4.05238113]
["bitfinex","SOLUSD",1768792703457,2.99270017,134.05,134.03,4.05238113]
["bitfinex","SOLUSD",1768792703645,2.93270017,134.05,134.03,4.05238113]
["bitfinex","SOLUSD",1768792704248,2.82269207,134.05,134.03,4.30091924]
["bitfinex","SOLUSD",1768792704446,2.71268639,134.05,134.04,4.30091924]
["bitfinex","SOLUSD",1768792704648,2.99270017,134.06,134.04,4.30091924]
["bitfinex","SOLUSD",1768792705847,14.79078723,134.06,134.03,4.30091924]
["bitfinex","SOLUSD",1768792709668,2.99270017,134.05,134.03,4.30091924]
["bitfinex","SOLUSD",1768792709836,4.3386749,134.06,134.03,4.30091924]
["bitfinex","SOLUSD",1768792710040,2.99270017,134.05,134.03,4.30091924]
["bitfinex","SOLUSD",1768792710761,7.33137507,134.06,134.03,4.30091924]
["bitfinex","SOLUSD",1768792719357,7.27137507,134.06,134.03,4.30091924]
["bitfinex","SOLUSD",1768792720352,4.2786749,134.06,134.03,4.30091924]
["bitfinex","SOLUSD",1768792721457,11.73804879,134.06,134.03,4.30091924]
["bitfinex","SOLUSD",1768792721966,4.2786749,134.06,134.03,4.30091924]
["bitfinex","SOLUSD",1768792722361,4.21867489,134.06,134.03,4.24515443]
["bitfinex","SOLUSD",1768792725567,4.15867484,134.06,134.03,4.24515443]
["bitfinex","SOLUSD",1768792728479,14.56036449,134.08,134.04,4.24515443]
["bitfinex","SOLUSD",1768792729256,4.10936655,134.07,134.04,4.24515443]
["bitfinex","SOLUSD",1768792734577,10.45099794,134.08,134.04,4.24515443]
["bitfinex","SOLUSD",1768792734957,14.59451881,134.08,134.04,4.24515443]
["bitfinex","SOLUSD",1768792736379,4.14352087,134.05,134.02,4.10398492]
["bitfinex","SOLUSD",1768792737084,11.60320331,134.06,134.03,4.10398492]
["bitfinex","SOLUSD",1768792740677,4.14352087,134.05,134.02,4.10398492]
["bitfinex","SOLUSD",1768792741183,4.14352087,134.04,134.02,4.10398492]
["bitfinex","SOLUSD",1768792743483,4.14352087,134.02,133.99,4.10398492]
["bitfinex","SOLUSD",1768792743666,4.14352087,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792744768,7.13622104,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792744968,7.13622104,134.03,133.99,7.46279558]
["bitfinex","SOLUSD",1768792744969,4.14352087,134.02,133.99,4.10398492]
["bitfinex","SOLUSD",1768792746304,14.59760087,134.03,133.99,4.10398492]
["bitfinex","SOLUSD",1768792746468,14.59760087,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792747590,11.6049007,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792748889,14.59760087,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792750478,4.14352087,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792752670,7.13622104,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792753170,4.14352087,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792754192,14.59688076,134.04,134.0,4.10398492]
["bitfinex","SOLUSD",1768792754698,4.14352087,134.03,134.0,4.10398492]
["bitfinex","SOLUSD",1768792756298,4.14352087,134.05,134.02,4.10398492]
["bitfinex","SOLUSD",1768792765513,7.13759283,134.05,134.02,4.10398492]
["bitfinex","SOLUSD",1768792765891,4.49608907,134.04,134.02,4.10398492]
["bitfinex","SOLUSD",1768792766913,4.49608907,134.04,134.01,11.52750385]
["bitfinex","SOLUSD",1768792769115,7.49016103,134.05,134.02,4.06553815]
["bitfinex","SOLUSD",1768792769516,7.49016103,134.05,134.02,4.03553816]
["bitfinex","SOLUSD",1768792770222,4.49608907,134.05,134.02,4.03553816]
["bitfinex","SOLUSD",1768792772819,11.95567284,134.06,134.03,4.06553815]
["bitfinex","SOLUSD",1768792773906,11.95567284,134.06,134.03,4.03553818]
["bitfinex","SOLUSD",1768792774922,14.9497448,134.06,134.03,4.00553819]
["bitfinex","SOLUSD",1768792775217,4.49608907,134.05,134.03,4.00553819]
["bitfinex","SOLUSD",1768792775912,4.49608907,134.05,134.01,10.45597474]
["bitfinex","SOLUSD",1768792776295,14.9497448,134.06,134.02,7.46154236]
["bitfinex","SOLUSD",1768792776924,4.49608907,134.05,134.03,4.06553815]
["bitfinex","SOLUSD",1768792779426,4.49608907,134.05,134.02,11.64777566]
["bitfinex","SOLUSD",1768792779928,4.49608907,134.05,134.03,4.1862333]
["bitfinex","SOLUSD",1768792780226,4.49608907,134.05,134.03,4.15623331]
["bitfinex","SOLUSD",1768792781730,4.49608907,134.05,134.01,10.45597042]
["bitfinex","SOLUSD",1768792782103,4.49608907,134.05,134.02,4.1862333]
["bitfinex","SOLUSD",1768792788235,4.49608907,134.05,134.02,11.64771075]
["bitfinex","SOLUSD",1768792788416,7.45892834,134.07,134.03,4.1862333]
["bitfinex","SOLUSD",1768792788617,16.34,134.08,134.04,7.18030526]
["bitfinex","SOLUSD",1768792788829,16.34,134.08,134.04,4.1862333]
["bitfinex","SOLUSD",1768792789025,4.13015953,134.07,134.04,4.1862333]
["bitfinex","SOLUSD",1768792792730,4.19363761,134.09,134.05,7.38358617]
["bitfinex","SOLUSD",1768792792940,4.19363761,134.1,134.07,2.99407196]
["bitfinex","SOLUSD",1768792793118,4.19363761,134.1,134.07,2.96407197]
["bitfinex","SOLUSD",1768792795020,11.6507817,134.1,134.07,7.35358618]
["bitfinex","SOLUSD",1768792797138,11.6507817,134.1,134.07,7.38358617]
["bitfinex","SOLUSD",1768792798245,11.6507817,134.1,134.07,4.38951421]
["bitfinex","SOLUSD",1768792798441,21.6347825,134.12,134.07,7.38358617]
["bitfinex","SOLUSD",1768792798442,4.19363761,134.09,134.07,7.38358617]
["bitfinex","SOLUSD",1768792800939,4.19363761,134.1,134.07,7.38358617]
["bitfinex","SOLUSD",1768792801843,11.65079561,134.1,134.07,4.38951421]
["bitfinex","SOLUSD",1768792802348,4.19363761,134.08,134.04,4.38951421]
["bitfinex","SOLUSD",1768792802558,4.19363761,134.07,134.04,4.38951421]
["bitfinex","SOLUSD",1768792802932,4.19363761,134.07,134.04,7.38358617]
["bitfinex","SOLUSD",1768792803937,4.19363761,134.07,134.04,4.38951421]
["bitfinex","SOLUSD",1768792804758,4.19363761,134.06,134.03,4.38951421]
["bitfinex","SOLUSD",1768792805137,4.19363761,134.06,134.02,11.85097474]
["bitfinex","SOLUSD",1768792805358,4.19363761,134.05,134.02,7.38358617]
["bitfinex","SOLUSD",1768792805567,4.19363761,134.05,134.02,4.38951421]
["bitfinex","SOLUSD",1768792805752,4.19363761,134.05,134.03,4.38951421]
["bitfinex","SOLUSD",1768792806059,4.19363761,134.06,134.03,4.38951421]
["bitfinex","SOLUSD",1768792807363,7.18770957,134.06,134.03,4.38951421]
["bitfinex","SOLUSD",1768792807553,4.19363761,134.05,134.03,4.38951421]
["bitfinex","SOLUSD",1768792808734,4.19363761,134.05,134.02,4.38951421]
["bitfinex","SOLUSD",1768792808943,4.19363761,134.04,134.01,11.85150586]
["bitfinex","SOLUSD",1768792809138,4.19363761,134.04,134.02,4.38951421]
["bitfinex","SOLUSD",1768792810568,7.45949212,134.06,134.02,4.38951421]
["bitfinex","SOLUSD",1768792810740,11.65209026,134.08,134.05,4.38951421]
["bitfinex","SOLUSD",1768792810945,11.65209026,134.08,134.05,4.35951422]
["bitfinex","SOLUSD",1768792810946,4.19363761,134.08,134.05,4.35951422]
["bitfinex","SOLUSD",1768792812575,14.64595054,134.08,134.05,4.35951422]
["bitfinex","SOLUSD",1768792812734,113.33163855,134.1,134.06,2.99407196]
["bitfinex","SOLUSD",1768792812937,4.19363761,134.09,134.06,7.38358617]
["bitfinex","SOLUSD",1768792813237,4.19363761,134.09,134.06,4.38951421]
["bitfinex","SOLUSD",1768792813546,7.18770957,134.08,134.05,4.38951421]
["bitfinex","SOLUSD",1768792814265,7.18770957,134.08,134.04,4.38951421]
["bitfinex","SOLUSD",1768792814266,4.19363761,134.07,134.04,4.38951421]
["bitfinex","SOLUSD",1768792815062,11.65248265,134.07,134.04,4.38951421]
["bitfinex","SOLUSD",1768792815256,4.19363761,134.06,134.04,4.38951421]
["bitfinex","SOLUSD",1768792815748,11.65248265,134.07,134.04,4.38951421]
["bitfinex","SOLUSD",1768792815949,4.19363761,134.06,134.03,4.38951421]
["bitfinex","SOLUSD",1768792817569,7.18770957,134.06,134.03,4.38951421]
["bitfinex","SOLUSD",1768792818860,7.18757076,134.06,134.03,4.38951421]
["bitfinex","SOLUSD",1768792819572,4.19363761,134.05,134.01,14.84540178]
["bitfinex","SOLUSD",1768792819761,4.19363761,134.05,134.02,4.38951421]
["bitfinex","SOLUSD",1768792823659,11.83055752,134.07,134.03,4.35717249]
["bitfinex","SOLUSD",1768792823873,11.83055752,134.07,134.04,4.35717249]
["bitfinex","SOLUSD",1768792824679,28.1698825,134.08,134.04,4.35717249]
["bitfinex","SOLUSD",1768792824977,11.8298825,134.08,134.04,4.35717249]
["bitfinex","SOLUSD",1768792825182,11.8298825,134.08,134.04,4.3271725]
["bitfinex","SOLUSD",1768792825384,4.37154939,134.07,134.04,4.3271725]
["bitfinex","SOLUSD",1768792825684,14.82436,134.07,134.04,4.29717251]
["bitfinex","SOLUSD",1768792826256,11.83042685,134.07,134.04,4.29717251]
["bitfinex","SOLUSD",1768792826463,4.37154939,134.07,134.04,4.29717251]
["bitfinex","SOLUSD",1768792826873,7.36548254,134.07,134.04,4.29717251]
["bitfinex","SOLUSD",1768792828187,4.37154939,134.07,134.04,4.29717251]
["bitfinex","SOLUSD",1768792829186,7.45846177,134.08,134.05,4.35717249]
["bitfinex","SOLUSD",1768792829187,7.36548254,134.08,134.05,4.35717249]
["bitfinex","SOLUSD",1768792829777,4.37154939,134.08,134.05,4.35717249]
["bitfinex","SOLUSD",1768792835182,4.37154939,134.07,134.04,4.35717249]
["bitfinex","SOLUSD",1768792835368,7.36548254,134.06,134.03,4.35717249]
["bitfinex","SOLUSD",1768792835962,4.37154939,134.06,134.03,4.35717249]
["bitfinex","SOLUSD",1768792840582,118.02034656,134.1,134.03,4.35717249]
["bitfinex","SOLUSD",1768792840785,2.99393315,134.07,134.03,4.35717249]
["bitfinex","SOLUSD",1768792841400,2.99393315,134.08,134.03,4.35717249]
["bitfinex","SOLUSD",1768792841776,21.63951787,134.08,134.03,4.35717249]
["bitfinex","SOLUSD",1768792842587,11.15227197,134.07,134.03,4.35717249]
["bitfinex","SOLUSD",1768792843166,11.15172523,134.08,134.04,4.38258462]
["bitfinex","SOLUSD",1768792843365,7.45842157,134.08,134.04,4.38258462]
["bitfinex","SOLUSD",1768792843667,3.69330366,134.07,134.04,4.38258462]
["bitfinex","SOLUSD",1768792848491,7.45842157,134.08,134.05,4.38258462]
["bitfinex","SOLUSD",1768792848696,7.45842157,134.08,134.05,4.35258465]
["bitfinex","SOLUSD",1768792849072,129.20135484,134.09,134.05,4.35258465]
["bitfinex","SOLUSD",1768792849784,112.86135484,134.09,134.05,4.35258465]
["bitfinex","SOLUSD",1768792850791,115.85528799,134.09,134.05,4.35258465]
["bitfinex","SOLUSD",1768792852203,115.85528799,134.09,134.05,7.35258465]
["bitfinex","SOLUSD",1768792852380,109.13835121,134.09,134.06,4.38258462]
["bitfinex","SOLUSD",1768792852998,112.86135484,134.09,134.06,4.38258462]
["bitfinex","SOLUSD",1768792853294,109.13835121,134.09,134.06,4.35258464]
["bitfinex","SOLUSD",1768792853986,109.13835121,134.09,134.06,7.34651779]
["bitfinex","SOLUSD",1768792854191,101.68034656,134.09,134.06,2.99393315]
["bitfinex","SOLUSD",1768792854590,101.68034656,134.09,134.05,10.45980526]
["bitfinex","SOLUSD",1768792854591,101.68034656,134.09,134.05,13.45373841]
["bitfinex","SOLUSD",1768792855089,101.68034656,134.09,134.06,4.18214102]
["bitfinex","SOLUSD",1768792855799,101.68034656,134.09,134.07,4.18214102]
["bitfinex","SOLUSD",1768792856901,14.20337421,134.11,134.07,4.18214102]
["bitfinex","SOLUSD",1768792858198,11.20944106,134.11,134.07,4.18214102]
["bitfinex","SOLUSD",1768792858399,14.20337421,134.11,134.07,4.18214102]
["bitfinex","SOLUSD",1768792860101,6.74663676,134.1,134.07,4.18214102]
["bitfinex","SOLUSD",1768792860401,3.75270361,134.09,134.05,17.63578033]
["bitfinex","SOLUSD",1768792860608,6.74663676,134.08,134.05,7.18214102]
["bitfinex","SOLUSD",1768792861101,11.20946112,134.11,134.06,2.99393315]
["bitfinex","SOLUSD",1768792861285,14.20339427,134.11,134.07,4.18214102]
["bitfinex","SOLUSD",1768792861488,3.75270361,134.08,134.05,7.18214102]
["bitfinex","SOLUSD",1768792862193,6.74663676,134.09,134.06,4.18214102]
["bitfinex","SOLUSD",1768792862589,11.21063646,134.09,134.06,4.18214102]
["bitfinex","SOLUSD",1768792865508,14.20456961,134.09,134.06,4.18214102]
["bitfinex","SOLUSD",1768792865998,3.75270361,134.08,134.05,7.18214102]
["bitfinex","SOLUSD",1768792866197,14.20456961,134.09,134.06,4.18214102]
["bitfinex","SOLUSD",1768792870606,2.99393315,134.07,134.02,4.18214102]
["bitfinex","SOLUSD",1768792870808,2.99393315,134.05,134.02,4.18214102]
["bitfinex","SOLUSD",1768792871908,2.99393315,134.04,134.02,4.18214102]
["bitfinex","SOLUSD",1768792873009,24.58247212,134.06,134.02,4.18214102]
["bitfinex","SOLUSD",1768792873206,2.99393315,134.05,134.02,11.64369573]
["bitfinex","SOLUSD",1768792873608,2.99393315,134.05,134.02,4.18214102]
["bitfinex","SOLUSD",1768792874704,2.99393315,134.04,134.02,4.18214102]
["bitfinex","SOLUSD",1768792879104,2.99393315,134.05,134.03,4.18214102]
["bitfinex","SOLUSD",1768792879507,2.99393315,134.06,134.03,4.18214102]
["bitfinex","SOLUSD",1768792879712,0.78270361,134.06,134.03,4.18214102]
["bitfinex","SOLUSD",1768792879916,3.77663676,134.06,134.03,4.18214102]
["bitfinex","SOLUSD",1768792880723,2.99393315,134.05,134.03,4.18214102]
["bitfinex","SOLUSD",1768792880909,2.99427489,134.05,134.03,4.18214102]
["bitfinex","SOLUSD",1768792882396,10.4525118,134.08,134.04,4.18214102]
["bitfinex","SOLUSD",1768792883918,10.4525118,134.08,134.05,4.36956444]
["bitfinex","SOLUSD",1768792885824,2.99427489,134.07,134.05,4.36956444]
["bitfinex","SOLUSD",1768792886523,10.4525118,134.08,134.05,4.36956444]
["bitfinex","SOLUSD",1768792887898,7.45823691,134.08,134.05,4.36956444]
["bitfinex","SOLUSD",1768792888214,11.23521541,134.08,134.05,4.36956444]
["bitfinex","SOLUSD",1768792888525,3.7769785,134.07,134.04,4.36956444]
["bitfinex","SOLUSD",1768792890524,2.99427489,134.06,134.04,4.36956444]
["bitfinex","SOLUSD",1768792890730,3.7769785,134.06,134.03,4.36956444]
["bitfinex","SOLUSD",1768792890930,2.99427489,134.05,134.03,4.36956444]
["bitfinex","SOLUSD",1768792891521,2.99427489,134.06,134.03,4.36956444]
["bitfinex","SOLUSD",1768792891722,3.7769785,134.06,134.03,4.36956444]
["bitfinex","SOLUSD",1768792892713,2.99427489,134.04,134.02,4.36956444]
["bitfinex","SOLUSD",1768792893117,3.7769785,134.05,134.02,4.36956444]
["bitfinex","SOLUSD",1768792894320,2.99427489,134.05,134.02,4.36956444]
["bitfinex","SOLUSD",1768792896428,3.7769785,134.05,134.02,4.36956444]
["bitfinex","SOLUSD",1768792898033,2.99427489,134.05,134.02,4.36956444]
["bitfinex","SOLUSD",1768792899750,3.7769785,134.05,134.02,4.36956444]
["bitfinex","SOLUSD",1768792902422,3.7769785,134.04,134.01,11.93521576]
["bitfinex","SOLUSD",1768792902839,2.99427489,134.04,134.02,4.47317434]
["bitfinex","SOLUSD",1768792907145,11.23689071,134.05,134.02,4.47317434]
["bitfinex","SOLUSD",1768792908552,2.99427489,134.04,134.02,4.47317434]
["bitfinex","SOLUSD",1768792908729,8.24261582,134.05,134.02,4.44317434]
["bitfinex","SOLUSD",1768792909043,8.24261582,134.05,133.97,16.34]
["bitfinex","SOLUSD",1768792909044,3.8066785,134.03,133.97,16.34]
["bitfinex","SOLUSD",1768792909250,3.8066785,134.02,133.97,16.34]
["bitfinex","SOLUSD",1768792910434,3.8066785,134.02,133.98,7.46340502]
["bitfinex","SOLUSD",1768792910830,0.81240361,134.02,133.99,4.47317434]
["bitfinex","SOLUSD",1768792911041,3.8066785,134.02,133.99,4.47317434]
["bitfinex","SOLUSD",1768792912332,8.2736317,134.03,133.99,4.47317434]
["bitfinex","SOLUSD",1768792912634,2.99427489,134.01,133.99,4.47317434]
["bitfinex","SOLUSD",1768792912836,0.81240361,134.02,133.99,4.47317434]
["bitfinex","SOLUSD",1768792913039,2.99427489,134.01,133.99,4.47317434]
["bitfinex","SOLUSD",1768792916855,3.8066785,134.02,133.99,4.47317434]
["bitfinex","SOLUSD",1768792917458,3.8066785,134.02,133.99,11.93638247]
["bitfinex","SOLUSD",1768792917853,8.2736317,134.03,134.0,4.0732555]
["bitfinex","SOLUSD",1768792918033,7.46057135,134.04,134.0,4.0732555]
["bitfinex","SOLUSD",1768792918238,2.99427489,134.04,134.0,4.0732555]
["bitfinex","SOLUSD",1768792918741,2.99427489,134.04,134.0,7.4624237]
["bitfinex","SOLUSD",1768792918970,2.99427489,134.04,134.01,4.0732555]
["bitfinex","SOLUSD",1768792920554,10.45482049,134.04,134.01,4.0732555]
["bitfinex","SOLUSD",1768792921254,11.2672241,134.04,134.01,4.0732555]
["bitfinex","SOLUSD",1768792922239,2.99427489,134.03,134.01,4.0732555]
["bitfinex","SOLUSD",1768792923055,11.2672241,134.04,134.01,4.0732555]
["bitfinex","SOLUSD",1768792924656,2.99427489,134.03,134.01,4.0732555]
["bitfinex","SOLUSD",1768792924957,10.45536513,134.03,134.01,4.0732555]
["bitfinex","SOLUSD",1768792925956,2.99427489,134.02,133.99,4.0732555]
["bitfinex","SOLUSD",1768792926486,0.81240361,133.99,133.96,4.0732555]
["bitfinex","SOLUSD",1768792926640,2.99427489,133.98,133.96,4.0732555]
["bitfinex","SOLUSD",1768792926956,10.45812571,133.98,133.96,4.0732555]
["bitfinex","SOLUSD",1768792927356,10.45812571,133.98,133.95,4.2732555]
["bitfinex","SOLUSD",1768792927558,2.99427489,133.96,133.95,4.2732555]
["bitfinex","SOLUSD",1768792927756,2.9342749,133.96,133.95,4.2732555]
["bitfinex","SOLUSD",1768792928465,2.9342749,133.96,133.93,7.66652555]
["bitfinex","SOLUSD",1768792928466,3.74667851,133.96,133.93,0.2]
["bitfinex","SOLUSD",1768792928639,3.8066785,133.94,133.92,0.2]
["bitfinex","SOLUSD",1768792928838,2.99427489,133.93,133.9,4.2732555]
["bitfinex","SOLUSD",1768792929144,2.99427489,133.92,133.9,4.2732555]
["bitfinex","SOLUSD",1768792929537,2.99427489,133.91,133.9,4.2732555]
["bitfinex","SOLUSD",1768792931966,2.99427489,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768792932144,8.27923462,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768792932346,2.99427489,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768792932551,2.99427489,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768792934258,2.99427489,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768792934747,2.99427489,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768792936870,3.8066785,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768792939278,11.27412115,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768792939857,3.8066785,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768792940561,2.99427489,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768792941066,3.8066785,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768792942179,3.8066785,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768792942872,3.81303881,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768792943382,3.0006352,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768792944275,3.0006352,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768792944451,3.0006352,133.92,133.9,4.32511479]
["bitfinex","SOLUSD",1768792945078,3.0006352,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768792945255,3.81303881,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768792945454,3.0006352,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768792945678,3.0006352,133.91,133.89,4.32511479]
["bitfinex","SOLUSD",1768792945875,3.81303881,133.91,133.89,0.2]
["bitfinex","SOLUSD",1768792946454,3.81303881,133.92,133.89,0.2]
["bitfinex","SOLUSD",1768792946651,3.81303881,133.92,133.89,7.66874604]
["bitfinex","SOLUSD",1768792946880,3.78303246,133.98,133.91,4.12511479]
["bitfinex","SOLUSD",1768792947080,6.78366766,133.98,133.93,4.12511479]
["bitfinex","SOLUSD",1768792947377,6.78366766,133.97,133.93,4.12511479]
["bitfinex","SOLUSD",1768792947560,3.0006352,133.94,133.91,4.12511479]
["bitfinex","SOLUSD",1768792947765,6.78366766,133.95,133.91,11.59247474]
["bitfinex","SOLUSD",1768792948961,3.0006352,133.94,133.91,11.59247474]
["bitfinex","SOLUSD",1768792949194,6.78366766,133.94,133.9,4.12511479]
["bitfinex","SOLUSD",1768792949379,3.0006352,133.93,133.9,4.12511479]
["bitfinex","SOLUSD",1768792949556,6.78366766,133.92,133.89,4.32511479]
["bitfinex","SOLUSD",1768792951053,6.78366766,133.92,133.89,0.2]
["bitfinex","SOLUSD",1768792951480,6.78366766,133.92,133.89,4.32511479]
["bitfinex","SOLUSD",1768792951663,14.2509445,133.92,133.89,4.32511479]
["bitfinex","SOLUSD",1768792952682,3.0006352,133.91,133.89,0.2]
["bitfinex","SOLUSD",1768792952888,3.78303246,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768792953077,6.78366766,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768792953387,6.78366766,133.89,133.87,1e-08]
["bitfinex","SOLUSD",1768792953565,3.0006352,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1768792954175,14.25265962,133.89,133.87,1e-08]
["bitfinex","SOLUSD",1768792954567,6.78366766,133.88,133.86,0.2]
["bitfinex","SOLUSD",1768792954762,3.0006352,133.87,133.86,0.2]
["bitfinex","SOLUSD",1768792955679,3.0006352,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768792957567,11.25322919,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768792957767,14.25386439,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768792958186,11.25322919,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768792958359,3.78303246,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768792958788,14.2532227,133.88,133.85,0.2]
["bitfinex","SOLUSD",1768792960968,4.21703757,133.94,133.88,4.32346296]
["bitfinex","SOLUSD",1768792961297,4.21703757,133.92,133.89,4.32346296]
["bitfinex","SOLUSD",1768792961885,7.21767277,133.91,133.88,4.32346296]
["bitfinex","SOLUSD",1768792962086,11.68496281,133.91,133.88,4.32346296]
["bitfinex","SOLUSD",1768792962585,4.21703757,133.9,133.86,4.32346296]
["bitfinex","SOLUSD",1768792962763,7.21767277,133.89,133.85,11.99434298]
["bitfinex","SOLUSD",1768792962962,7.21767277,133.89,133.86,4.32346296]
["bitfinex","SOLUSD",1768792963367,3.0006352,133.89,133.86,4.32346296]
["bitfinex","SOLUSD",1768792963787,14.68636959,133.9,133.86,4.32346296]
["bitfinex","SOLUSD",1768792964396,4.21703757,133.89,133.86,4.32346296]
["bitfinex","SOLUSD",1768792964873,14.68636959,133.9,133.86,4.32346296]
["bitfinex","SOLUSD",1768792965077,4.21703757,133.89,133.86,4.32346296]
["bitfinex","SOLUSD",1768792965475,7.21767277,133.89,133.86,4.32346296]
["bitfinex","SOLUSD",1768792965894,4.21703757,133.88,133.85,0.2]
["bitfinex","SOLUSD",1768792966079,3.0006352,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768792966891,4.21703757,133.88,133.84,0.2]
["bitfinex","SOLUSD",1768792966892,14.68816432,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768792967075,3.0006352,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768792967472,3.0006352,133.85,133.82,4.52346296]
["bitfinex","SOLUSD",1768792967687,14.68816432,133.86,133.82,4.52346296]
["bitfinex","SOLUSD",1768792968301,11.68752912,133.86,133.82,7.52409816]
["bitfinex","SOLUSD",1768792968475,11.68752912,133.86,133.82,3.2006352]
["bitfinex","SOLUSD",1768792968795,14.68816432,133.86,133.82,4.52346296]
["bitfinex","SOLUSD",1768792969201,4.21703757,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768792970013,7.21767277,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768792970185,7.47216618,133.83,133.82,0.2]
["bitfinex","SOLUSD",1768792970388,14.68983895,133.83,133.79,4.32346296]
["bitfinex","SOLUSD",1768792970693,7.21767277,133.82,133.79,4.32346296]
["bitfinex","SOLUSD",1768792970989,7.21767277,133.8,133.77,0.2]
["bitfinex","SOLUSD",1768792971198,3.0006352,133.81,133.77,4.52346296]
["bitfinex","SOLUSD",1768792972179,7.47384155,133.8,133.77,4.52346296]
["bitfinex","SOLUSD",1768792973094,4.26938299,133.79,133.77,0.2]
["bitfinex","SOLUSD",1768792974380,14.74385974,133.8,133.77,0.2]
["bitfinex","SOLUSD",1768792975279,7.27001819,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768792975891,7.47445575,133.79,133.76,4.57678733]
["bitfinex","SOLUSD",1768792976205,5.34408856,133.84,133.76,4.57678733]
["bitfinex","SOLUSD",1768792976395,4.26938299,133.86,133.82,4.37678733]
["bitfinex","SOLUSD",1768792976602,4.26938299,133.84,133.77,26.16416523]
["bitfinex","SOLUSD",1768792976795,7.27001819,133.83,133.77,7.47537104]
["bitfinex","SOLUSD",1768792976992,7.27001819,133.83,133.78,3.0006352]
["bitfinex","SOLUSD",1768792977190,7.27001819,133.83,133.77,7.47537104]
["bitfinex","SOLUSD",1768792977381,7.47272455,133.82,133.78,3.0006352]
["bitfinex","SOLUSD",1768792977791,11.7419163,133.83,133.78,3.0006352]
["bitfinex","SOLUSD",1768792978691,11.7419163,133.83,133.79,4.37678733]
["bitfinex","SOLUSD",1768792978886,4.26938299,133.82,133.78,3.0006352]
["bitfinex","SOLUSD",1768792979097,7.27001819,133.8,133.76,4.57678733]
["bitfinex","SOLUSD",1768792979300,7.27001819,133.79,133.76,4.57678733]
["bitfinex","SOLUSD",1768792979503,7.27001819,133.79,133.76,0.2]
["bitfinex","SOLUSD",1768792980210,4.26938299,133.79,133.76,0.2]
["bitfinex","SOLUSD",1768792980391,4.26938299,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768792980586,14.74457665,133.79,133.76,0.2]
["bitfinex","SOLUSD",1768792980986,11.74394145,133.79,133.76,0.2]
["bitfinex","SOLUSD",1768792981184,14.74457665,133.79,133.76,0.2]
["bitfinex","SOLUSD",1768792981388,10.47563974,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768792981908,7.47500454,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768792982205,10.47563974,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768792982506,7.47500454,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768792982809,3.0006352,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1768792983297,3.0006352,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768792983502,20.64938299,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768792984098,23.65001819,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768792984513,3.0006352,133.78,133.76,4.37678734]
["bitfinex","SOLUSD",1768792984699,28.12424642,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768792984900,31.12488162,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768792985411,31.12488162,133.79,133.76,1e-08]
["bitfinex","SOLUSD",1768792986111,3.0006352,133.78,133.76,1e-08]
["bitfinex","SOLUSD",1768792986491,128.53500607,133.8,133.76,4.37678734]
["bitfinex","SOLUSD",1768792986815,132.80438906,133.8,133.76,4.37678734]
["bitfinex","SOLUSD",1768792987300,3.0006352,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768792988913,129.80375386,133.8,133.76,4.37678734]
["bitfinex","SOLUSD",1768792989087,10.47526309,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768792989292,10.47526309,133.79,133.76,1e-08]
["bitfinex","SOLUSD",1768792989293,14.74464608,133.79,133.76,1e-08]
["bitfinex","SOLUSD",1768792989592,118.06034656,133.8,133.77,4.37678733]
["bitfinex","SOLUSD",1768792989593,101.68034656,133.8,133.77,4.37678733]
["bitfinex","SOLUSD",1768792989796,4.26938299,133.82,133.78,4.37678733]
["bitfinex","SOLUSD",1768792990198,7.27001819,133.82,133.78,4.37678733]
["bitfinex","SOLUSD",1768792990808,14.74309047,133.82,133.78,4.37678733]
["bitfinex","SOLUSD",1768792991207,11.74245527,133.82,133.78,4.37678733]
["bitfinex","SOLUSD",1768792991615,7.47229833,133.83,133.79,4.37678733]
["bitfinex","SOLUSD",1768792991815,7.27001819,133.82,133.78,4.37678733]
["bitfinex","SOLUSD",1768792993312,7.27001819,133.82,133.76,1e-08]
["bitfinex","SOLUSD",1768792993313,4.26938299,133.78,133.76,1e-08]
["bitfinex","SOLUSD",1768792993500,4.26938299,133.79,133.76,1e-08]
["bitfinex","SOLUSD",1768792993707,4.26938299,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768792994048,4.26938299,133.79,133.76,11.85285588]
["bitfinex","SOLUSD",1768792994325,28.12256284,133.82,133.78,4.37678733]
["bitfinex","SOLUSD",1768792994631,31.12237298,133.83,133.79,4.37678733]
["bitfinex","SOLUSD",1768792995128,11.74173778,133.83,133.79,4.37678733]
["bitfinex","SOLUSD",1768792996012,14.74237298,133.83,133.79,4.37678733]
["bitfinex","SOLUSD",1768792998525,3.0006352,133.82,133.79,4.37678733]
["bitfinex","SOLUSD",1768792998730,4.26938299,133.82,133.79,4.37678733]
["bitfinex","SOLUSD",1768792998938,7.27001819,133.82,133.79,4.37678733]
["bitfinex","SOLUSD",1768793000126,7.27001819,133.81,133.78,4.37678733]
["bitfinex","SOLUSD",1768793001131,3.0006352,133.81,133.78,4.37678733]
["bitfinex","SOLUSD",1768793001316,31.1228654,133.82,133.78,4.37678733]
["bitfinex","SOLUSD",1768793001923,7.27001819,133.81,133.76,1e-08]
["bitfinex","SOLUSD",1768793002112,7.27001819,133.79,133.76,4.37678734]
["bitfinex","SOLUSD",1768793002314,14.74433745,133.8,133.76,4.37678734]
["bitfinex","SOLUSD",1768793002710,14.74433745,133.8,133.71,23.20147666]
["bitfinex","SOLUSD",1768793002711,4.41363102,133.79,133.71,23.20147666]
["bitfinex","SOLUSD",1768793002930,31.5030117,133.8,133.71,23.20147666]
["bitfinex","SOLUSD",1768793002931,7.42126271,133.77,133.73,7.47770418]
["bitfinex","SOLUSD",1768793003125,20.79363102,133.77,133.73,4.11884146]
["bitfinex","SOLUSD",1768793003320,4.41363102,133.74,133.71,27.32031812]
["bitfinex","SOLUSD",1768793003527,7.42126271,133.75,133.71,27.32031812]
["bitfinex","SOLUSD",1768793003727,3.00763169,133.74,133.71,27.32031812]
["bitfinex","SOLUSD",1768793004038,7.42126271,133.73,133.69,4.11884146]
["bitfinex","SOLUSD",1768793004208,7.47732157,133.74,133.7,4.11884146]
["bitfinex","SOLUSD",1768793004533,3.00763169,133.73,133.7,4.11884146]
["bitfinex","SOLUSD",1768793004730,11.89095259,133.74,133.7,4.11884146]
["bitfinex","SOLUSD",1768793004912,35.17669568,133.75,133.7,4.11884146]
["bitfinex","SOLUSD",1768793005440,7.47681938,133.75,133.71,4.11884146]
["bitfinex","SOLUSD",1768793006630,4.41363102,133.76,133.72,4.11884146]
["bitfinex","SOLUSD",1768793006943,4.41363102,133.76,133.71,4.11884146]
["bitfinex","SOLUSD",1768793007142,11.3198763,133.76,133.71,4.11884146]
["bitfinex","SOLUSD",1768793007533,4.41363102,133.76,133.72,4.11884146]
["bitfinex","SOLUSD",1768793007845,42.54483848,133.77,133.72,4.11884146]
["bitfinex","SOLUSD",1768793007846,28.26967531,133.77,133.73,4.11884146]
["bitfinex","SOLUSD",1768793008743,4.41363102,133.77,133.74,4.11884146]
["bitfinex","SOLUSD",1768793009069,4.41363102,133.76,133.7,18.69774353]
["bitfinex","SOLUSD",1768793009243,11.3198763,133.76,133.7,18.69774353]
["bitfinex","SOLUSD",1768793009547,4.41363102,133.76,133.71,6.90624528]
["bitfinex","SOLUSD",1768793009726,4.41363102,133.76,133.71,14.38469053]
["bitfinex","SOLUSD",1768793010142,4.41363102,133.76,133.71,7.47844525]
["bitfinex","SOLUSD",1768793010462,18.79628788,133.76,133.71,6.90624528]
["bitfinex","SOLUSD",1768793010661,11.88933344,133.77,133.72,6.90624528]
["bitfinex","SOLUSD",1768793010834,7.47570242,133.77,133.73,11.02508674]
["bitfinex","SOLUSD",1768793011145,7.47570242,133.77,133.73,4.11884146]
["bitfinex","SOLUSD",1768793011320,11.88933344,133.77,133.73,11.02508674]
["bitfinex","SOLUSD",1768793011519,11.88933344,133.77,133.73,4.11884146]
["bitfinex","SOLUSD",1768793011725,4.41363102,133.77,133.74,4.11884146]
["bitfinex","SOLUSD",1768793012031,7.4751049,133.78,133.74,4.11884146]
["bitfinex","SOLUSD",1768793012032,35.1749812,133.78,133.74,4.11884146]
["bitfinex","SOLUSD",1768793012233,28.26873592,133.78,133.74,4.11884146]
["bitfinex","SOLUSD",1768793012437,35.1749812,133.78,133.74,4.11884146]
["bitfinex","SOLUSD",1768793012840,35.1749812,133.78,133.74,4.08884147]
["bitfinex","SOLUSD",1768793013739,4.41363102,133.77,133.74,4.0588415]
["bitfinex","SOLUSD",1768793017541,11.8894622,133.77,133.73,4.11884146]
["bitfinex","SOLUSD",1768793017745,4.41363102,133.76,133.73,4.11884146]
["bitfinex","SOLUSD",1768793019428,11.88976204,133.76,133.73,4.11884146]
["bitfinex","SOLUSD",1768793019630,18.79600732,133.76,133.72,4.41462873]
["bitfinex","SOLUSD",1768793020052,4.4608809,133.75,133.71,4.41462873]
["bitfinex","SOLUSD",1768793020267,27.74712618,133.75,133.71,4.41462873]
["bitfinex","SOLUSD",1768793021448,35.2242076,133.75,133.71,4.41462873]
["bitfinex","SOLUSD",1768793023762,28.31796232,133.75,133.71,4.41462873]
["bitfinex","SOLUSD",1768793025138,11.93813346,133.74,133.71,4.41462873]
["bitfinex","SOLUSD",1768793025539,18.84437874,133.74,133.71,4.41462873]
["bitfinex","SOLUSD",1768793026066,11.93813346,133.74,133.71,4.41462873]
["bitfinex","SOLUSD",1768793026437,18.84437874,133.74,133.71,4.41462873]
["bitfinex","SOLUSD",1768793026637,11.93813346,133.74,133.71,4.41462873]
["bitfinex","SOLUSD",1768793031442,4.4608809,133.73,133.7,4.41462873]
["bitfinex","SOLUSD",1768793031644,14.94683336,133.73,133.69,4.41462873]
["bitfinex","SOLUSD",1768793032244,11.93884708,133.73,133.69,11.8945439]
["bitfinex","SOLUSD",1768793034364,11.93884708,133.73,133.69,4.41462873]
["bitfinex","SOLUSD",1768793034547,14.94683336,133.73,133.69,4.41462873]
["bitfinex","SOLUSD",1768793035058,11.93884708,133.73,133.69,4.41462873]
["bitfinex","SOLUSD",1768793035263,11.93884708,133.73,133.7,4.33268484]
["bitfinex","SOLUSD",1768793036457,4.4553113,133.71,133.67,11.81347251]
["bitfinex","SOLUSD",1768793036643,4.4553113,133.71,133.68,4.33268484]
["bitfinex","SOLUSD",1768793037453,4.4553113,133.72,133.69,4.33268484]
["bitfinex","SOLUSD",1768793038369,11.93368868,133.72,133.68,11.81311468]
["bitfinex","SOLUSD",1768793039090,7.47837738,133.72,133.69,4.33268484]
["bitfinex","SOLUSD",1768793039572,11.93368868,133.72,133.69,4.33268484]
["bitfinex","SOLUSD",1768793042772,4.4553113,133.71,133.64,18.70626723]
["bitfinex","SOLUSD",1768793042959,4.4553113,133.69,133.65,7.48174522]
["bitfinex","SOLUSD",1768793043163,7.46329758,133.68,133.64,7.48261799]
["bitfinex","SOLUSD",1768793043361,4.4553113,133.67,133.64,7.48261799]
["bitfinex","SOLUSD",1768793043551,4.4553113,133.67,133.62,7.58372613]
["bitfinex","SOLUSD",1768793043756,4.4553113,133.67,133.62,3.10798628]
["bitfinex","SOLUSD",1768793044478,4.4553113,133.67,133.63,7.48333343]
["bitfinex","SOLUSD",1768793044879,4.4553113,133.67,133.63,11.81601827]
["bitfinex","SOLUSD",1768793045177,11.93649043,133.67,133.63,11.81601827]
["bitfinex","SOLUSD",1768793045358,4.4553113,133.67,133.63,11.81601827]
["bitfinex","SOLUSD",1768793045560,4.4553113,133.67,133.63,14.82400455]
["bitfinex","SOLUSD",1768793045758,4.4553113,133.66,133.62,7.58373716]
["bitfinex","SOLUSD",1768793046065,4.4553113,133.66,133.62,4.43268484]
["bitfinex","SOLUSD",1768793046263,4.4553113,133.66,133.62,7.44067112]
["bitfinex","SOLUSD",1768793046464,4.4553113,133.66,133.62,4.43268484]
["bitfinex","SOLUSD",1768793046875,11.93727829,133.66,133.62,4.43268484]
["bitfinex","SOLUSD",1768793047679,14.94526457,133.66,133.62,4.43268484]
["bitfinex","SOLUSD",1768793048060,4.4553113,133.63,133.58,28.19830361]
["bitfinex","SOLUSD",1768793048257,4.4553113,133.64,133.6,4.33268484]
["bitfinex","SOLUSD",1768793048874,4.4553113,133.64,133.6,7.34067112]
["bitfinex","SOLUSD",1768793049087,4.4553113,133.65,133.61,7.34067112]
["bitfinex","SOLUSD",1768793049283,4.4553113,133.65,133.62,7.34067112]
["bitfinex","SOLUSD",1768793050081,4.4553113,133.65,133.62,4.33268484]
["bitfinex","SOLUSD",1768793050379,11.93704904,133.66,133.62,4.33268484]
["bitfinex","SOLUSD",1768793050581,4.4553113,133.66,133.63,3.00798628]
["bitfinex","SOLUSD",1768793050759,4.4553113,133.66,133.63,4.33268484]
["bitfinex","SOLUSD",1768793050964,11.93625469,133.68,133.63,4.33268484]
["bitfinex","SOLUSD",1768793051283,11.93625469,133.68,133.64,3.00798628]
["bitfinex","SOLUSD",1768793051576,4.4553113,133.67,133.63,7.34067112]
["bitfinex","SOLUSD",1768793051776,4.4553113,133.67,133.63,4.33268484]
["bitfinex","SOLUSD",1768793051975,4.4553113,133.67,133.63,7.34067112]
["bitfinex","SOLUSD",1768793052788,4.4553113,133.67,133.63,4.33268484]
["bitfinex","SOLUSD",1768793052962,4.4553113,133.67,133.63,7.34067112]
["bitfinex","SOLUSD",1768793053163,4.4553113,133.67,133.63,14.8240172]
["bitfinex","SOLUSD",1768793053378,4.4553113,133.67,133.64,4.33268484]
["bitfinex","SOLUSD",1768793053977,4.4553113,133.68,133.64,7.34067112]
["bitfinex","SOLUSD",1768793054280,4.4553113,133.68,133.65,4.33268484]
["bitfinex","SOLUSD",1768793054479,4.4553113,133.69,133.66,4.33268484]
["bitfinex","SOLUSD",1768793054872,4.4553113,133.69,133.65,7.34067112]
["bitfinex","SOLUSD",1768793055073,4.4553113,133.68,133.65,7.34067112]
["bitfinex","SOLUSD",1768793055985,11.93486613,133.7,133.67,4.33268484]
["bitfinex","SOLUSD",1768793056184,4.4553113,133.69,133.66,7.34067112]
["bitfinex","SOLUSD",1768793056394,4.4553113,133.69,133.65,7.34067112]
["bitfinex","SOLUSD",1768793057784,4.4553113,133.69,133.66,3.00798628]
["bitfinex","SOLUSD",1768793057984,7.47961885,133.7,133.66,7.34067112]
["bitfinex","SOLUSD",1768793058291,11.93493015,133.7,133.66,7.34067112]
["bitfinex","SOLUSD",1768793058478,11.93493015,133.7,133.66,4.33268484]
["bitfinex","SOLUSD",1768793058671,4.4553113,133.69,133.66,7.34067112]
["bitfinex","SOLUSD",1768793059583,7.47961885,133.7,133.66,7.34067112]
["bitfinex","SOLUSD",1768793059760,4.4553113,133.7,133.68,3.00798628]
["bitfinex","SOLUSD",1768793060786,4.4553113,133.71,133.68,3.00798628]
["bitfinex","SOLUSD",1768793061390,11.93448336,133.71,133.68,3.00798628]
["bitfinex","SOLUSD",1768793062263,11.93448336,133.71,133.67,3.00798628]
["bitfinex","SOLUSD",1768793062982,11.93448336,133.71,133.68,3.00880002]
["bitfinex","SOLUSD",1768793063866,11.93448336,133.71,133.68,7.10451983]
["bitfinex","SOLUSD",1768793064580,11.93448336,133.71,133.69,3.00880002]
["bitfinex","SOLUSD",1768793064581,4.4553113,133.71,133.69,3.00880002]
["bitfinex","SOLUSD",1768793064759,7.47837787,133.72,133.69,3.00880002]
["bitfinex","SOLUSD",1768793064760,11.54484923,133.72,133.69,3.00880002]
["bitfinex","SOLUSD",1768793064959,4.50316352,133.71,133.69,3.00880002]
["bitfinex","SOLUSD",1768793065179,11.54484923,133.72,133.69,7.10451983]
["bitfinex","SOLUSD",1768793065393,8.57048631,133.71,133.68,7.10451983]
["bitfinex","SOLUSD",1768793065563,4.06647136,133.71,133.68,7.10451983]
["bitfinex","SOLUSD",1768793066169,4.06647136,133.71,133.68,14.58496937]
["bitfinex","SOLUSD",1768793066374,11.54484923,133.72,133.69,7.10451983]
["bitfinex","SOLUSD",1768793066791,4.06647136,133.72,133.69,7.10451983]
["bitfinex","SOLUSD",1768793067292,4.06647136,133.72,133.69,4.09571981]
["bitfinex","SOLUSD",1768793067589,4.06647136,133.72,133.69,7.10451983]
["bitfinex","SOLUSD",1768793067790,11.54444103,133.73,133.69,7.10451983]
["bitfinex","SOLUSD",1768793067971,11.54444103,133.73,133.7,4.09571981]
["bitfinex","SOLUSD",1768793068169,4.06647136,133.72,133.69,7.10451983]
["bitfinex","SOLUSD",1768793069071,4.06647136,133.72,133.69,4.09571981]
["bitfinex","SOLUSD",1768793070771,4.06647136,133.72,133.68,4.09571981]
["bitfinex","SOLUSD",1768793070772,4.06647136,133.71,133.68,4.09571981]
["bitfinex","SOLUSD",1768793073593,4.06647136,133.7,133.66,27.95716194]
["bitfinex","SOLUSD",1768793073794,4.06647136,133.69,133.66,7.48144213]
["bitfinex","SOLUSD",1768793074105,4.06647136,133.68,133.65,7.48221948]
["bitfinex","SOLUSD",1768793075598,4.06647136,133.68,133.65,11.57793929]
["bitfinex","SOLUSD",1768793075802,11.54613381,133.7,133.66,4.09571981]
["bitfinex","SOLUSD",1768793076295,11.54613381,133.7,133.66,7.10451983]
["bitfinex","SOLUSD",1768793076999,4.06647136,133.69,133.66,4.09571981]
["bitfinex","SOLUSD",1768793077179,4.06647136,133.69,133.66,7.10451983]
["bitfinex","SOLUSD",1768793077377,11.54613381,133.7,133.66,7.10451983]
["bitfinex","SOLUSD",1768793080899,11.54613381,133.7,133.67,4.46616626]
["bitfinex","SOLUSD",1768793081400,11.54613381,133.7,133.66,14.95660598]
["bitfinex","SOLUSD",1768793081900,11.54613381,133.7,133.66,11.94780596]
["bitfinex","SOLUSD",1768793082099,11.54613381,133.7,133.66,14.95660598]
["bitfinex","SOLUSD",1768793082302,4.06647136,133.7,133.67,4.46616626]
["bitfinex","SOLUSD",1768793082496,7.47906784,133.71,133.67,7.47496628]
["bitfinex","SOLUSD",1768793082704,113.25967876,133.72,133.68,4.46616626]
["bitfinex","SOLUSD",1768793082890,4.51350492,133.71,133.68,4.46616626]
["bitfinex","SOLUSD",1768793083091,4.10077454,133.71,133.68,4.46616626]
["bitfinex","SOLUSD",1768793084098,4.10077454,133.7,133.67,14.95575116]
["bitfinex","SOLUSD",1768793086401,4.10077454,133.7,133.67,4.46616626]
["bitfinex","SOLUSD",1768793086610,4.10077454,133.7,133.67,7.47496628]
["bitfinex","SOLUSD",1768793088204,7.47951857,133.7,133.66,10.48994659]
["bitfinex","SOLUSD",1768793088511,4.10077454,133.69,133.65,28.3281916]
["bitfinex","SOLUSD",1768793089688,4.10077454,133.69,133.65,31.33699162]
["bitfinex","SOLUSD",1768793089884,4.10077454,133.69,133.66,7.47496628]
["bitfinex","SOLUSD",1768793090290,4.10077454,133.7,133.66,7.47496628]
["bitfinex","SOLUSD",1768793091309,4.10077454,133.7,133.67,7.47496628]
["bitfinex","SOLUSD",1768793093012,11.61731249,133.72,133.68,4.43984687]
["bitfinex","SOLUSD",1768793093207,4.51869689,133.71,133.7,4.43984687]
["bitfinex","SOLUSD",1768793093408,4.13882066,133.73,133.7,7.44864689]
["bitfinex","SOLUSD",1768793094297,4.13882066,133.73,133.7,14.9279313]
["bitfinex","SOLUSD",1768793094600,4.13882066,133.74,133.7,14.9279313]
["bitfinex","SOLUSD",1768793094909,4.13882066,133.74,133.71,3.00880002]
["bitfinex","SOLUSD",1768793095108,4.13882066,133.74,133.7,14.9279313]
["bitfinex","SOLUSD",1768793095309,4.13882066,133.74,133.68,35.08048553]
["bitfinex","SOLUSD",1768793095310,4.13882066,133.73,133.69,11.91967699]
["bitfinex","SOLUSD",1768793095614,4.13882066,133.73,133.69,14.92847701]
["bitfinex","SOLUSD",1768793095825,4.13882066,133.74,133.7,14.9279067]
["bitfinex","SOLUSD",1768793096113,4.13882066,133.74,133.71,4.43984687]
["bitfinex","SOLUSD",1768793096290,11.61565266,133.75,133.71,4.43984687]
["bitfinex","SOLUSD",1768793096611,11.61565266,133.75,133.71,7.44864689]
["bitfinex","SOLUSD",1768793097705,4.13882066,133.76,133.72,7.44864689]
["bitfinex","SOLUSD",1768793097909,4.13882066,133.76,133.73,7.44864689]
["bitfinex","SOLUSD",1768793098091,4.13882066,133.77,133.74,7.44864689]
["bitfinex","SOLUSD",1768793099142,4.13882066,133.77,133.74,4.43984687]
["bitfinex","SOLUSD",1768793099336,3.00880002,133.79,133.75,7.44864689]
["bitfinex","SOLUSD",1768793099337,4.13882066,133.79,133.75,7.44864689]
["bitfinex","SOLUSD",1768793099613,4.13882066,133.78,133.74,11.91697665]
["bitfinex","SOLUSD",1768793099795,4.13882066,133.78,133.74,14.92577667]
["bitfinex","SOLUSD",1768793100194,4.13882066,133.78,133.75,7.44864689]
["bitfinex","SOLUSD",1768793101418,4.13882066,133.78,133.75,4.43984687]
["bitfinex","SOLUSD",1768793101590,4.13882066,133.78,133.75,7.44864689]
["bitfinex","SOLUSD",1768793101796,4.13882066,133.78,133.75,3.00880002]
["bitfinex","SOLUSD",1768793102116,4.13882066,133.78,133.75,10.4854133]
["bitfinex","SOLUSD",1768793102321,4.33882066,133.8,133.76,7.44864689]
["bitfinex","SOLUSD",1768793102816,4.13882066,133.79,133.76,4.43984687]
["bitfinex","SOLUSD",1768793102995,4.13882066,133.79,133.75,11.91646015]
["bitfinex","SOLUSD",1768793103201,4.13882066,133.79,133.75,14.92526017]
["bitfinex","SOLUSD",1768793103508,7.14762068,133.79,133.74,11.91702221]
["bitfinex","SOLUSD",1768793103714,4.13882066,133.77,133.72,7.44864689]
["bitfinex","SOLUSD",1768793104012,4.13882066,133.75,133.71,14.92700805]
["bitfinex","SOLUSD",1768793104395,4.13882066,133.76,133.72,7.44864689]
["bitfinex","SOLUSD",1768793104596,4.13882066,133.77,133.74,4.43984687]
["bitfinex","SOLUSD",1768793105527,4.13882066,133.78,133.75,3.00880002]
["bitfinex","SOLUSD",1768793106300,4.13882066,133.78,133.75,7.44864689]
["bitfinex","SOLUSD",1768793106822,11.61333923,133.79,133.75,4.43984687]
["bitfinex","SOLUSD",1768793107124,4.13882066,133.79,133.76,3.00880002]
["bitfinex","SOLUSD",1768793107295,7.67392653,133.8,133.75,11.91647913]
["bitfinex","SOLUSD",1768793107296,7.67392653,133.8,133.77,7.44864689]
["bitfinex","SOLUSD",1768793107504,11.81274719,133.8,133.77,7.4186469]
["bitfinex","SOLUSD",1768793107907,0.2,133.8,133.78,3.00880002]
["bitfinex","SOLUSD",1768793109012,0.2,133.8,133.78,10.48374592]
["bitfinex","SOLUSD",1768793109399,0.2,133.8,133.78,14.92359279]
["bitfinex","SOLUSD",1768793109719,11.61118459,133.83,133.79,7.44864689]
["bitfinex","SOLUSD",1768793110100,4.13882066,133.83,133.8,4.43984687]
["bitfinex","SOLUSD",1768793110302,4.33882066,133.84,133.81,3.00880002]
["bitfinex","SOLUSD",1768793110701,4.33882066,133.84,133.81,4.43984687]
["bitfinex","SOLUSD",1768793110905,4.13882066,133.83,133.78,7.44864689]
["bitfinex","SOLUSD",1768793111426,4.13882066,133.81,133.77,23.82864689]
["bitfinex","SOLUSD",1768793111605,4.13882066,133.81,133.77,31.30377488]
["bitfinex","SOLUSD",1768793111923,4.13882066,133.81,133.78,4.43984687]
["bitfinex","SOLUSD",1768793112106,4.13882066,133.81,133.78,11.91480479]
["bitfinex","SOLUSD",1768793112618,4.13882066,133.81,133.78,14.92360481]
["bitfinex","SOLUSD",1768793113699,7.47335371,133.81,133.76,16.38]
["bitfinex","SOLUSD",1768793113896,7.47335371,133.81,133.75,4.43984687]
["bitfinex","SOLUSD",1768793113897,4.13882066,133.8,133.75,4.43984687]
["bitfinex","SOLUSD",1768793114111,4.13882066,133.8,133.76,14.92434509]
["bitfinex","SOLUSD",1768793114315,4.13882066,133.81,133.77,14.9241191]
["bitfinex","SOLUSD",1768793115216,11.61156689,133.82,133.79,4.43984687]
["bitfinex","SOLUSD",1768793115424,11.61156689,133.82,133.78,7.47489717]
["bitfinex","SOLUSD",1768793115425,11.61156689,133.82,133.78,7.44864689]
["bitfinex","SOLUSD",1768793115620,4.13882066,133.81,133.78,7.44864689]
["bitfinex","SOLUSD",1768793115828,4.13882066,133.81,133.79,3.00880002]
["bitfinex","SOLUSD",1768793116623,4.13882066,133.82,133.79,7.44864689]
["bitfinex","SOLUSD",1768793116921,11.61116714,133.83,133.8,3.00880002]
["bitfinex","SOLUSD",1768793117117,4.13882066,133.82,133.79,7.44864689]
["bitfinex","SOLUSD",1768793117322,4.13882066,133.82,133.79,3.00880002]
["bitfinex","SOLUSD",1768793117525,4.13882066,133.82,133.79,7.44864689]
["bitfinex","SOLUSD",1768793119438,11.61158636,133.82,133.79,7.44864689]
["bitfinex","SOLUSD",1768793119732,11.61158636,133.82,133.79,4.43984687]
["bitfinex","SOLUSD",1768793121933,4.13882066,133.82,133.79,7.44864689]
["bitfinex","SOLUSD",1768793125028,4.13882066,133.82,133.79,7.44380705]
["bitfinex","SOLUSD",1768793125229,4.13882066,133.82,133.79,4.43984687]
["bitfinex","SOLUSD",1768793125437,4.13882066,133.82,133.78,11.56908313]
["bitfinex","SOLUSD",1768793125742,4.13882066,133.82,133.79,3.00396018]
["bitfinex","SOLUSD",1768793127640,4.23275046,133.81,133.78,11.56908313]
["bitfinex","SOLUSD",1768793127820,4.23275046,133.81,133.77,14.5736554]
["bitfinex","SOLUSD",1768793129840,4.23275046,133.81,133.79,3.00396018]
["bitfinex","SOLUSD",1768793130567,4.23275046,133.82,133.79,7.0982029]
["bitfinex","SOLUSD",1768793131346,4.23275046,133.82,133.79,4.09424272]
["bitfinex","SOLUSD",1768793131532,4.23275046,133.82,133.79,7.0982029]
["bitfinex","SOLUSD",1768793132645,11.70566885,133.82,133.79,3.00396018]
["bitfinex","SOLUSD",1768793132949,4.23275046,133.81,133.78,14.57297172]
["bitfinex","SOLUSD",1768793134034,4.23275046,133.8,133.77,10.47939665]
["bitfinex","SOLUSD",1768793134344,4.17275046,133.8,133.77,14.57363937]
["bitfinex","SOLUSD",1768793137240,4.23275046,133.81,133.78,3.00396018]
["bitfinex","SOLUSD",1768793139234,4.26106544,133.8,133.75,28.19684873]
["bitfinex","SOLUSD",1768793139433,4.26106544,133.8,133.76,3.00396018]
["bitfinex","SOLUSD",1768793139738,4.26106544,133.79,133.75,31.20080891]
["bitfinex","SOLUSD",1768793141053,4.26106544,133.79,133.76,3.00396018]
["bitfinex","SOLUSD",1768793141439,11.73546778,133.79,133.76,3.00396018]
["bitfinex","SOLUSD",1768793141643,11.67546778,133.79,133.76,3.00396018]
["bitfinex","SOLUSD",1768793145462,4.20106544,133.79,133.76,7.34439757]
["bitfinex","SOLUSD",1768793146643,4.26106544,133.78,133.75,7.34439757]
["bitfinex","SOLUSD",1768793147159,4.26106544,133.78,133.76,3.00396018]
["bitfinex","SOLUSD",1768793148051,11.73563535,133.79,133.76,3.00396018]
["bitfinex","SOLUSD",1768793148357,11.73513801,133.8,133.77,7.34439757]
["bitfinex","SOLUSD",1768793148748,4.26106544,133.79,133.76,11.81639836]
["bitfinex","SOLUSD",1768793148950,4.26106544,133.79,133.77,3.00396018]
["bitfinex","SOLUSD",1768793149647,4.26106544,133.79,133.75,4.34043739]
["bitfinex","SOLUSD",1768793149848,4.26106544,133.8,133.76,7.34439757]
["bitfinex","SOLUSD",1768793150640,4.26106544,133.8,133.76,4.34043739]
["bitfinex","SOLUSD",1768793150841,4.26106544,133.79,133.76,7.34439757]
["bitfinex","SOLUSD",1768793153064,4.40338021,133.78,133.74,14.8620884]
["bitfinex","SOLUSD",1768793153565,4.40338021,133.76,133.71,14.86357754]
["bitfinex","SOLUSD",1768793154339,4.40338021,133.76,133.71,11.85961736]
["bitfinex","SOLUSD",1768793154554,4.40338021,133.75,133.71,7.38508225]
["bitfinex","SOLUSD",1768793154747,4.40338021,133.75,133.71,11.8599808]
["bitfinex","SOLUSD",1768793154948,4.40338021,133.75,133.71,7.38508225]
["bitfinex","SOLUSD",1768793155153,4.40338021,133.75,133.71,4.38112207]
["bitfinex","SOLUSD",1768793155365,4.40338021,133.74,133.71,4.38112207]
["bitfinex","SOLUSD",1768793155564,4.40338021,133.74,133.71,7.38508225]
["bitfinex","SOLUSD",1768793157163,10.48011306,133.76,133.71,11.85995601]
["bitfinex","SOLUSD",1768793157346,10.48011306,133.76,133.71,4.38112207]
["bitfinex","SOLUSD",1768793157347,3.00396018,133.75,133.71,4.38112207]
["bitfinex","SOLUSD",1768793157549,10.48011306,133.76,133.71,7.38508225]
["bitfinex","SOLUSD",1768793158154,10.48011306,133.76,133.71,3.00396018]
["bitfinex","SOLUSD",1768793158362,3.00396018,133.75,133.7,3.00396018]
["bitfinex","SOLUSD",1768793158566,29.17030444,133.76,133.71,3.00396018]
["bitfinex","SOLUSD",1768793158744,29.17030444,133.76,133.7,7.38508225]
["bitfinex","SOLUSD",1768793159068,4.40338021,133.75,133.7,7.38508225]
["bitfinex","SOLUSD",1768793159982,4.40338021,133.74,133.7,7.38508225]
["bitfinex","SOLUSD",1768793160144,4.40338021,133.73,133.7,4.38112207]
["bitfinex","SOLUSD",1768793162669,4.40338021,133.72,133.69,16.38]
["bitfinex","SOLUSD",1768793162854,4.40338021,133.72,133.68,7.38508225]
["bitfinex","SOLUSD",1768793163365,4.40338021,133.72,133.69,4.38112207]
["bitfinex","SOLUSD",1768793163669,11.88174852,133.72,133.69,7.38508225]
["bitfinex","SOLUSD",1768793164773,4.40338021,133.75,133.71,7.38508225]
["bitfinex","SOLUSD",1768793164973,11.88001572,133.75,133.72,4.38112207]
["bitfinex","SOLUSD",1768793165176,11.88001572,133.75,133.71,7.38508225]
["bitfinex","SOLUSD",1768793165348,4.40338021,133.74,133.72,3.00396018]
["bitfinex","SOLUSD",1768793165552,11.88001572,133.75,133.72,7.38508225]
["bitfinex","SOLUSD",1768793166270,7.47663551,133.75,133.69,42.55988091]
["bitfinex","SOLUSD",1768793166574,4.40338021,133.74,133.71,7.38508225]
["bitfinex","SOLUSD",1768793167567,11.88001572,133.75,133.72,4.38112207]
["bitfinex","SOLUSD",1768793169179,4.40338021,133.75,133.72,4.38112207]
["bitfinex","SOLUSD",1768793169476,4.40338021,133.75,133.72,7.38508225]
["bitfinex","SOLUSD",1768793170170,4.40338021,133.75,133.72,4.38112207]
["bitfinex","SOLUSD",1768793170171,11.88002151,133.75,133.72,4.38112207]
["bitfinex","SOLUSD",1768793173681,11.88002151,133.75,133.72,7.38508225]
["bitfinex","SOLUSD",1768793174479,11.88002151,133.75,133.72,3.00396018]
["bitfinex","SOLUSD",1768793174662,11.88002151,133.75,133.73,4.38112207]
["bitfinex","SOLUSD",1768793179781,11.88002151,133.75,133.72,7.38508225]
["bitfinex","SOLUSD",1768793181186,11.87945676,133.76,133.73,4.38112207]
["bitfinex","SOLUSD",1768793181483,11.87945676,133.76,133.73,7.38508225]
["bitfinex","SOLUSD",1768793182483,11.87945676,133.76,133.73,4.38112207]
["bitfinex","SOLUSD",1768793182789,11.87945676,133.76,133.73,7.38508225]
["bitfinex","SOLUSD",1768793184392,11.87945676,133.76,133.73,4.38112207]
["bitfinex","SOLUSD",1768793184683,11.87945676,133.76,133.73,7.38508225]
["bitfinex","SOLUSD",1768793186977,11.87945676,133.76,133.73,7.38781858]
["bitfinex","SOLUSD",1768793187689,11.97387272,133.76,133.73,4.38112207]
["bitfinex","SOLUSD",1768793187993,4.49779617,133.75,133.73,7.38781858]
["bitfinex","SOLUSD",1768793188791,4.49779617,133.75,133.73,4.38112207]
["bitfinex","SOLUSD",1768793189693,4.49779617,133.75,133.71,11.87735344]
["bitfinex","SOLUSD",1768793189890,4.49779617,133.74,133.71,14.88404995]
["bitfinex","SOLUSD",1768793190066,4.49779617,133.74,133.7,7.40542183]
["bitfinex","SOLUSD",1768793190272,4.49779617,133.74,133.7,11.87780888]
["bitfinex","SOLUSD",1768793190481,4.49779617,133.74,133.71,4.39872532]
["bitfinex","SOLUSD",1768793192481,4.49779617,133.73,133.7,14.88450539]
["bitfinex","SOLUSD",1768793192680,4.49779617,133.73,133.7,7.40542183]
["bitfinex","SOLUSD",1768793192873,4.49779617,133.73,133.69,14.88520017]
["bitfinex","SOLUSD",1768793195476,4.49779617,133.73,133.69,11.87850366]
["bitfinex","SOLUSD",1768793195799,4.49779617,133.73,133.69,14.88520017]
["bitfinex","SOLUSD",1768793198197,4.33216918,133.72,133.69,14.88520017]
["bitfinex","SOLUSD",1768793198995,11.80957878,133.74,133.7,4.06634985]
["bitfinex","SOLUSD",1768793199291,4.33216918,133.73,133.7,4.06634985]
["bitfinex","SOLUSD",1768793199884,4.33216918,133.73,133.7,7.07304636]
["bitfinex","SOLUSD",1768793200102,4.33216918,133.73,133.71,4.06634985]
["bitfinex","SOLUSD",1768793200484,3.00669651,133.75,133.72,4.06634985]
["bitfinex","SOLUSD",1768793200485,11.80899677,133.75,133.72,4.06634985]
["bitfinex","SOLUSD",1768793200784,4.33216918,133.76,133.73,4.06634985]
["bitfinex","SOLUSD",1768793203307,113.48819621,133.77,133.74,4.06634985]
["bitfinex","SOLUSD",1768793205103,106.01251574,133.77,133.74,7.07304636]
["bitfinex","SOLUSD",1768793205500,4.33216918,133.77,133.75,4.06634985]
["bitfinex","SOLUSD",1768793206206,4.33216918,133.78,133.75,4.06634985]
["bitfinex","SOLUSD",1768793206705,4.33216918,133.78,133.75,7.07304636]
["bitfinex","SOLUSD",1768793208394,4.33216918,133.78,133.75,4.06634985]
["bitfinex","SOLUSD",1768793208794,4.33216918,133.78,133.75,7.07304636]
["bitfinex","SOLUSD",1768793209191,4.33216918,133.77,133.73,4.06634985]
["bitfinex","SOLUSD",1768793209404,4.33216918,133.77,133.74,4.06634985]
["bitfinex","SOLUSD",1768793213401,4.16557651,133.79,133.75,4.17663369]
["bitfinex","SOLUSD",1768793213587,4.16557651,133.79,133.75,3.00669651]
["bitfinex","SOLUSD",1768793213794,4.16557651,133.79,133.76,4.17663369]
["bitfinex","SOLUSD",1768793214500,4.16557651,133.79,133.77,4.17663369]
["bitfinex","SOLUSD",1768793215118,4.16557651,133.79,133.76,7.1833302]
["bitfinex","SOLUSD",1768793215795,11.64006061,133.79,133.76,7.1833302]
["bitfinex","SOLUSD",1768793216529,11.64006061,133.79,133.76,4.17663369]
["bitfinex","SOLUSD",1768793217825,11.64006061,133.79,133.76,7.1833302]
["bitfinex","SOLUSD",1768793218399,4.16557651,133.79,133.76,7.1833302]
["bitfinex","SOLUSD",1768793218612,4.16557651,133.79,133.76,14.65923759]
["bitfinex","SOLUSD",1768793220235,4.16557651,133.79,133.76,7.1833302]
["bitfinex","SOLUSD",1768793220623,11.63999576,133.79,133.76,7.1833302]
["bitfinex","SOLUSD",1768793221608,11.63955138,133.8,133.77,4.17663369]
["bitfinex","SOLUSD",1768793221815,4.16557651,133.8,133.77,7.1833302]
["bitfinex","SOLUSD",1768793222011,4.16557651,133.8,133.78,4.17663369]
["bitfinex","SOLUSD",1768793222214,113.31932679,133.81,133.78,7.1833302]
["bitfinex","SOLUSD",1768793222523,7.47293059,133.82,133.79,7.1833302]
["bitfinex","SOLUSD",1768793222721,11.6385071,133.82,133.79,7.1833302]
["bitfinex","SOLUSD",1768793223430,11.6385071,133.82,133.79,4.17663369]
["bitfinex","SOLUSD",1768793223604,11.6385071,133.82,133.79,7.1833302]
["bitfinex","SOLUSD",1768793225931,7.17227302,133.82,133.77,7.47514922]
["bitfinex","SOLUSD",1768793226217,4.16557651,133.82,133.79,4.17663369]
["bitfinex","SOLUSD",1768793226425,4.16557651,133.82,133.79,4.14663371]
["bitfinex","SOLUSD",1768793227314,11.63830234,133.82,133.79,4.14663371]
["bitfinex","SOLUSD",1768793231332,11.63830234,133.82,133.79,7.15333022]
["bitfinex","SOLUSD",1768793233033,4.16557651,133.82,133.79,7.15333022]
["bitfinex","SOLUSD",1768793233421,4.16557651,133.82,133.79,4.14663371]
["bitfinex","SOLUSD",1768793235835,4.16557651,133.82,133.79,7.15333022]
["bitfinex","SOLUSD",1768793238132,4.16557651,133.82,133.79,10.48089622]
["bitfinex","SOLUSD",1768793238335,4.16557651,133.83,133.8,4.17663369]
["bitfinex","SOLUSD",1768793238928,4.16557651,133.83,133.8,4.1466337]
["bitfinex","SOLUSD",1768793239640,11.63780621,133.83,133.8,4.1466337]
["bitfinex","SOLUSD",1768793240125,4.16557651,133.82,133.8,4.1466337]
["bitfinex","SOLUSD",1768793240528,4.16557651,133.83,133.8,7.15333021]
["bitfinex","SOLUSD",1768793242127,4.16557651,133.83,133.8,4.1466337]
["bitfinex","SOLUSD",1768793246250,21.68533208,133.85,133.8,4.1466337]
["bitfinex","SOLUSD",1768793246424,3.20669651,133.86,133.81,4.05975334]
["bitfinex","SOLUSD",1768793246725,3.20669651,133.86,133.8,10.48038995]
["bitfinex","SOLUSD",1768793246726,4.66569479,133.86,133.82,3.00669651]
["bitfinex","SOLUSD",1768793246927,4.66569479,133.86,133.83,3.00222877]
["bitfinex","SOLUSD",1768793247235,0.2,133.86,133.83,3.00222877]
["bitfinex","SOLUSD",1768793247426,0.2,133.86,133.84,3.00222877]
["bitfinex","SOLUSD",1768793248128,0.2,133.86,133.83,3.00222877]
["bitfinex","SOLUSD",1768793248644,0.2,133.86,133.83,7.06198211]
["bitfinex","SOLUSD",1768793249641,4.66569479,133.86,133.83,7.06198211]
["bitfinex","SOLUSD",1768793250155,0.2,133.86,133.85,4.05975334]
["bitfinex","SOLUSD",1768793250330,0.2,133.86,133.85,7.03198212]
["bitfinex","SOLUSD",1768793250530,0.2,133.86,133.85,4.02975335]
["bitfinex","SOLUSD",1768793258044,7.46937754,133.88,133.86,4.05975334]
["bitfinex","SOLUSD",1768793259053,11.74874036,133.88,133.85,4.46200128]
["bitfinex","SOLUSD",1768793259855,11.74874036,133.88,133.85,7.46423005]
["bitfinex","SOLUSD",1768793260052,11.74874036,133.88,133.85,4.46200128]
["bitfinex","SOLUSD",1768793260649,11.74874036,133.88,133.85,7.46423005]
["bitfinex","SOLUSD",1768793260954,11.74874036,133.88,133.86,4.46200128]
["bitfinex","SOLUSD",1768793264858,7.46937754,133.88,133.86,4.46200128]
["bitfinex","SOLUSD",1768793265248,4.27936282,133.89,133.87,4.46200128]
["bitfinex","SOLUSD",1768793265249,7.46885707,133.89,133.87,4.46200128]
["bitfinex","SOLUSD",1768793265434,11.74821989,133.89,133.87,4.46200128]
["bitfinex","SOLUSD",1768793265637,11.74821989,133.89,133.86,7.46423005]
["bitfinex","SOLUSD",1768793266140,11.74821989,133.89,133.86,4.46200128]
["bitfinex","SOLUSD",1768793267050,4.27936282,133.88,133.86,4.46200128]
["bitfinex","SOLUSD",1768793267248,7.28159159,133.88,133.84,4.46200128]
["bitfinex","SOLUSD",1768793267449,4.27936282,133.87,133.84,4.46200128]
["bitfinex","SOLUSD",1768793267642,4.27936282,133.87,133.84,7.46423005]
["bitfinex","SOLUSD",1768793267945,4.27936282,133.87,133.85,4.46200128]
["bitfinex","SOLUSD",1768793268154,7.28159159,133.88,133.85,4.46200128]
["bitfinex","SOLUSD",1768793268534,14.75130537,133.88,133.85,4.46200128]
["bitfinex","SOLUSD",1768793268841,11.7490766,133.88,133.85,4.46200128]
["bitfinex","SOLUSD",1768793271867,4.27936282,133.86,133.83,4.46200128]
["bitfinex","SOLUSD",1768793272065,4.27936282,133.86,133.83,3.00222877]
["bitfinex","SOLUSD",1768793272368,4.27936282,133.87,133.84,4.46200128]
["bitfinex","SOLUSD",1768793273965,11.74977041,133.87,133.84,4.46200128]
["bitfinex","SOLUSD",1768793279453,11.83192809,133.86,133.83,3.00222877]
["bitfinex","SOLUSD",1768793279654,7.36356127,133.84,133.81,4.38797006]
["bitfinex","SOLUSD",1768793280254,113.5118538,133.87,133.83,4.38797006]
["bitfinex","SOLUSD",1768793280452,11.83150724,133.87,133.84,7.36019884]
["bitfinex","SOLUSD",1768793280658,4.3613325,133.86,133.82,3.00222877]
["bitfinex","SOLUSD",1768793280863,4.3613325,133.86,133.81,10.4753485]
["bitfinex","SOLUSD",1768793281058,4.3613325,133.85,133.81,10.4753485]
["bitfinex","SOLUSD",1768793281462,11.83230566,133.86,133.82,3.00222877]
["bitfinex","SOLUSD",1768793281849,4.3613325,133.85,133.81,10.4753485]
["bitfinex","SOLUSD",1768793282044,7.36356127,133.85,133.8,10.47583997]
["bitfinex","SOLUSD",1768793282249,4.3613325,133.83,133.79,10.47660143]
["bitfinex","SOLUSD",1768793282449,4.3613325,133.83,133.8,4.38797006]
["bitfinex","SOLUSD",1768793283873,11.82959239,133.9,133.83,4.38797006]
["bitfinex","SOLUSD",1768793284081,11.82959239,133.9,133.86,7.39019883]
["bitfinex","SOLUSD",1768793284254,11.82959239,133.9,133.87,4.38797006]
["bitfinex","SOLUSD",1768793284452,11.82959239,133.9,133.87,7.39019883]
["bitfinex","SOLUSD",1768793285071,11.82959239,133.9,133.87,4.38797006]
["bitfinex","SOLUSD",1768793286269,11.82959239,133.9,133.87,7.39019883]
["bitfinex","SOLUSD",1768793287677,11.82959239,133.9,133.87,7.36019884]
["bitfinex","SOLUSD",1768793292075,12.02945509,133.91,133.88,7.39019883]
["bitfinex","SOLUSD",1768793292282,0.2,133.91,133.89,4.38797006]
["bitfinex","SOLUSD",1768793292881,0.2,133.91,133.9,3.00222877]
["bitfinex","SOLUSD",1768793294180,0.2,133.91,133.89,4.38797006]
["bitfinex","SOLUSD",1768793294378,0.2,133.91,133.89,7.39019883]
["bitfinex","SOLUSD",1768793295978,3.00222877,133.9,133.84,4.38797006]
["bitfinex","SOLUSD",1768793296178,3.00222877,133.9,133.86,4.38797006]
["bitfinex","SOLUSD",1768793296581,5.05228314,133.9,133.86,4.38797006]
["bitfinex","SOLUSD",1768793297778,7.46881768,133.89,133.86,4.38797006]
["bitfinex","SOLUSD",1768793301289,9.51887205,133.89,133.86,4.38797006]
["bitfinex","SOLUSD",1768793301489,2.05005437,133.88,133.85,4.38797006]
["bitfinex","SOLUSD",1768793301692,5.05228314,133.88,133.85,4.38797006]
["bitfinex","SOLUSD",1768793302071,5.05228314,133.88,133.84,4.38797006]
["bitfinex","SOLUSD",1768793304993,7.46993351,133.87,133.84,4.38797006]
["bitfinex","SOLUSD",1768793308907,9.51998788,133.87,133.84,4.38797006]
["bitfinex","SOLUSD",1768793309069,12.52230864,133.87,133.84,4.38797006]
["bitfinex","SOLUSD",1768793309273,5.05237513,133.86,133.83,4.07772574]
["bitfinex","SOLUSD",1768793310578,12.52315687,133.86,133.83,4.07772574]
["bitfinex","SOLUSD",1768793311099,10.4731025,133.86,133.83,4.07772574]
["bitfinex","SOLUSD",1768793311298,7.47078174,133.86,133.83,4.07772574]
["bitfinex","SOLUSD",1768793317609,10.47237456,133.87,133.84,4.07772574]
["bitfinex","SOLUSD",1768793317783,7.4700538,133.87,133.84,4.07772574]
["bitfinex","SOLUSD",1768793318683,12.52242893,133.87,133.84,4.07772574]
["bitfinex","SOLUSD",1768793319803,5.05237513,133.86,133.83,4.30482452]
["bitfinex","SOLUSD",1768793320299,10.47296454,133.86,133.83,4.30482452]
["bitfinex","SOLUSD",1768793321504,3.00232076,133.85,133.81,4.30482452]
["bitfinex","SOLUSD",1768793321692,5.05237513,133.85,133.81,4.30482452]
["bitfinex","SOLUSD",1768793324614,12.52371164,133.85,133.82,4.30482452]
["bitfinex","SOLUSD",1768793324989,12.46371164,133.85,133.82,4.30482452]
["bitfinex","SOLUSD",1768793328821,18.67539782,133.87,133.82,4.30482452]
["bitfinex","SOLUSD",1768793328822,20.66605219,133.87,133.83,4.30482452]
["bitfinex","SOLUSD",1768793329013,1.99065437,133.87,133.84,4.30482452]
["bitfinex","SOLUSD",1768793330417,9.46108505,133.87,133.84,4.30482452]
["bitfinex","SOLUSD",1768793331020,10.47275144,133.87,133.83,4.30482452]
["bitfinex","SOLUSD",1768793331894,1.99065437,133.86,133.83,4.30482452]
["bitfinex","SOLUSD",1768793332091,3.00232076,133.86,133.83,4.30482452]
["bitfinex","SOLUSD",1768793333019,12.46340581,133.87,133.83,4.30482452]
["bitfinex","SOLUSD",1768793334633,4.99297513,133.85,133.81,4.32640796]
["bitfinex","SOLUSD",1768793336827,12.46428182,133.85,133.81,4.32640796]
["bitfinex","SOLUSD",1768793338129,9.46196106,133.85,133.81,4.32640796]
["bitfinex","SOLUSD",1768793338427,12.4042818,133.85,133.82,4.32640796]
["bitfinex","SOLUSD",1768793340325,1.93125435,133.84,133.8,4.32640796]
["bitfinex","SOLUSD",1768793340629,4.93357511,133.84,133.8,4.32640796]
["bitfinex","SOLUSD",1768793342320,12.40545892,133.84,133.8,4.32640796]
["bitfinex","SOLUSD",1768793342521,4.93357511,133.83,133.8,4.32640796]
["bitfinex","SOLUSD",1768793343129,3.00232076,133.83,133.8,4.32640796]
["bitfinex","SOLUSD",1768793343336,9.40313816,133.84,133.8,4.32640796]
["bitfinex","SOLUSD",1768793343516,3.00232076,133.83,133.8,4.32640796]
["bitfinex","SOLUSD",1768793344831,10.47462064,133.83,133.8,4.32640796]
["bitfinex","SOLUSD",1768793345036,12.40587499,133.83,133.8,4.32640796]
["bitfinex","SOLUSD",1768793346922,4.93357511,133.82,133.79,4.32640796]
["bitfinex","SOLUSD",1768793348746,1.93125435,133.81,133.78,4.32640796]
["bitfinex","SOLUSD",1768793348936,1.87125435,133.81,133.78,4.32640796]
["bitfinex","SOLUSD",1768793349123,10.47534013,133.82,133.78,4.32640796]
["bitfinex","SOLUSD",1768793349442,3.00232076,133.85,133.8,7.32872872]
["bitfinex","SOLUSD",1768793349649,3.00232076,133.85,133.8,4.32640796]
["bitfinex","SOLUSD",1768793350742,3.00232076,133.85,133.8,7.32872872]
["bitfinex","SOLUSD",1768793350927,1.87185435,133.84,133.81,4.32640796]
["bitfinex","SOLUSD",1768793351543,9.34346224,133.84,133.81,4.32640796]
["bitfinex","SOLUSD",1768793352154,7.47160789,133.84,133.81,4.32640796]
["bitfinex","SOLUSD",1768793354339,9.34346224,133.84,133.81,4.32640796]
["bitfinex","SOLUSD",1768793355734,12.345783,133.84,133.81,4.32640796]
["bitfinex","SOLUSD",1768793356841,9.34346224,133.84,133.81,4.32640796]
["bitfinex","SOLUSD",1768793357643,7.47160789,133.84,133.81,4.32640796]
["bitfinex","SOLUSD",1768793358028,12.34546492,133.85,133.81,4.32640796]
["bitfinex","SOLUSD",1768793360150,9.34314416,133.85,133.81,4.32640796]
["bitfinex","SOLUSD",1768793360850,1.87185435,133.84,133.81,4.32640796]
["bitfinex","SOLUSD",1768793361052,12.34546492,133.85,133.81,4.32640796]
["bitfinex","SOLUSD",1768793363951,12.34546492,133.85,133.8,4.2370765]
["bitfinex","SOLUSD",1768793363952,3.00232076,133.83,133.8,4.2370765]
["bitfinex","SOLUSD",1768793364136,4.87417511,133.83,133.8,4.2370765]
["bitfinex","SOLUSD",1768793364555,1.87185435,133.83,133.8,4.2370765]
["bitfinex","SOLUSD",1768793364848,4.87417511,133.83,133.8,4.2370765]
["bitfinex","SOLUSD",1768793365747,1.87185435,133.83,133.8,4.2370765]
["bitfinex","SOLUSD",1768793366548,9.34403705,133.83,133.8,4.2370765]
["bitfinex","SOLUSD",1768793366760,12.34635781,133.83,133.8,4.2370765]
["bitfinex","SOLUSD",1768793368863,9.34403705,133.83,133.8,4.2370765]
["bitfinex","SOLUSD",1768793369655,1.87185435,133.82,133.79,7.47423118]
["bitfinex","SOLUSD",1768793369852,4.87605289,133.8,133.77,4.2370765]
["bitfinex","SOLUSD",1768793370552,4.87605289,133.79,133.76,4.2370765]
["bitfinex","SOLUSD",1768793371355,1.87185435,133.79,133.76,4.2370765]
["bitfinex","SOLUSD",1768793372639,4.87605289,133.79,133.76,4.2370765]
["bitfinex","SOLUSD",1768793373547,12.35057536,133.79,133.76,4.2370765]
["bitfinex","SOLUSD",1768793374549,9.34637682,133.79,133.76,4.2370765]
["bitfinex","SOLUSD",1768793374754,12.35057536,133.79,133.76,4.2370765]
["bitfinex","SOLUSD",1768793376959,12.35010689,133.8,133.76,4.2370765]
["bitfinex","SOLUSD",1768793379164,7.474054,133.8,133.77,4.47513821]
["bitfinex","SOLUSD",1768793380258,7.47347745,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793381460,9.3453318,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793385768,109.15264366,133.83,133.8,7.47933675]
["bitfinex","SOLUSD",1768793385955,7.4722971,133.83,133.81,4.44513823]
["bitfinex","SOLUSD",1768793388471,1.90155433,133.82,133.78,4.47513821]
["bitfinex","SOLUSD",1768793388649,3.00419854,133.8,133.78,4.47513821]
["bitfinex","SOLUSD",1768793388848,1.90155433,133.82,133.78,4.47513821]
["bitfinex","SOLUSD",1768793389151,3.00419854,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793389958,7.47330327,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793390470,10.47750181,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793392773,7.47330327,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793392958,10.47750181,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793396267,10.4175018,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793397360,7.41330326,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793397563,10.4175018,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793397788,7.41330326,133.81,133.78,4.47513821]
["bitfinex","SOLUSD",1768793397965,7.35330325,133.81,133.78,4.11697159]
["bitfinex","SOLUSD",1768793400384,7.29330321,133.81,133.78,4.11697159]
["bitfinex","SOLUSD",1768793401451,7.2333031,133.81,133.78,4.11697159]
["bitfinex","SOLUSD",1768793402266,7.17330305,133.81,133.78,4.11697159]
["bitfinex","SOLUSD",1768793402583,9.37452036,133.82,133.78,4.11697159]
["bitfinex","SOLUSD",1768793402768,12.3787189,133.82,133.78,4.11697159]
["bitfinex","SOLUSD",1768793404579,7.47224196,133.83,133.79,4.11697159]
["bitfinex","SOLUSD",1768793404783,104.6845451,133.85,133.81,4.11697159]
["bitfinex","SOLUSD",1768793404969,106.58609943,133.85,133.81,4.11697159]
["bitfinex","SOLUSD",1768793405274,4.90575287,133.86,133.82,4.11697159]
["bitfinex","SOLUSD",1768793405659,9.37168808,133.87,133.84,4.11697159]
["bitfinex","SOLUSD",1768793408079,1.90155433,133.88,133.85,4.11697159]
["bitfinex","SOLUSD",1768793409082,9.371154,133.88,133.84,7.12117013]
["bitfinex","SOLUSD",1768793410178,7.46959967,133.88,133.84,4.11697159]
["bitfinex","SOLUSD",1768793410386,1.90155433,133.87,133.84,7.12117013]
["bitfinex","SOLUSD",1768793410590,1.90155433,133.87,133.84,4.11697159]
["bitfinex","SOLUSD",1768793410767,1.90155433,133.86,133.82,11.58948238]
["bitfinex","SOLUSD",1768793411088,1.90155433,133.86,133.83,4.11697159]
["bitfinex","SOLUSD",1768793411463,1.90155433,133.86,133.83,11.58912147]
["bitfinex","SOLUSD",1768793411665,4.90575287,133.87,133.84,4.11697159]
["bitfinex","SOLUSD",1768793412174,7.46957762,133.88,133.84,7.12117013]
["bitfinex","SOLUSD",1768793412477,9.37113195,133.88,133.85,4.11697159]
["bitfinex","SOLUSD",1768793413192,1.90155433,133.88,133.85,4.11697159]
["bitfinex","SOLUSD",1768793414285,12.37457553,133.89,133.85,4.11697159]
["bitfinex","SOLUSD",1768793416676,12.37457553,133.89,133.85,7.12117013]
["bitfinex","SOLUSD",1768793417696,12.37457553,133.89,133.85,4.11697159]
["bitfinex","SOLUSD",1768793418372,12.37457553,133.89,133.83,4.11697159]
["bitfinex","SOLUSD",1768793418373,4.90575287,133.86,133.83,4.11697159]
["bitfinex","SOLUSD",1768793418895,1.90155433,133.86,133.83,4.11697159]
["bitfinex","SOLUSD",1768793419299,4.90575287,133.86,133.83,4.11697159]
["bitfinex","SOLUSD",1768793419680,4.90575287,133.86,133.81,7.47308752]
["bitfinex","SOLUSD",1768793419681,1.90155433,133.85,133.81,7.47308752]
["bitfinex","SOLUSD",1768793419886,1.90155433,133.84,133.81,11.59005911]
["bitfinex","SOLUSD",1768793420273,1.90155433,133.84,133.8,4.11697159]
["bitfinex","SOLUSD",1768793420274,4.90575287,133.84,133.8,4.11697159]
["bitfinex","SOLUSD",1768793420474,3.00419854,133.84,133.8,4.11697159]
["bitfinex","SOLUSD",1768793421379,4.90575287,133.83,133.8,4.11697159]
["bitfinex","SOLUSD",1768793421579,1.90155433,133.83,133.8,4.11697159]
["bitfinex","SOLUSD",1768793422476,12.37770785,133.84,133.8,4.11697159]
["bitfinex","SOLUSD",1768793423502,4.90575287,133.81,133.78,4.37112968]
["bitfinex","SOLUSD",1768793423798,1.90155433,133.83,133.8,4.37112968]
["bitfinex","SOLUSD",1768793424594,7.47195498,133.84,133.81,4.37112968]
["bitfinex","SOLUSD",1768793425293,7.47195498,133.84,133.79,4.37112968]
["bitfinex","SOLUSD",1768793425294,3.00419854,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793425880,1.90155433,133.82,133.79,4.37112968]
["bitfinex","SOLUSD",1768793426079,1.90155433,133.82,133.78,3.00419854]
["bitfinex","SOLUSD",1768793426080,1.90155433,133.82,133.78,4.37112968]
["bitfinex","SOLUSD",1768793426278,3.00419854,133.81,133.78,4.37112968]
["bitfinex","SOLUSD",1768793426578,4.90575287,133.82,133.78,4.37112968]
["bitfinex","SOLUSD",1768793426799,12.37874823,133.82,133.78,4.37112968]
["bitfinex","SOLUSD",1768793427704,12.37799058,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793427884,10.47643625,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793429205,12.37799058,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793429800,12.37861415,133.82,133.79,4.37112968]
["bitfinex","SOLUSD",1768793430310,12.37814411,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793430804,7.47239124,133.83,133.78,3.00419854]
["bitfinex","SOLUSD",1768793431009,12.37797808,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793433209,9.37394557,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793433590,12.37797808,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793435809,9.37394557,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793436106,12.37797808,133.83,133.79,4.37112968]
["bitfinex","SOLUSD",1768793437616,10.4768246,133.82,133.79,4.37112968]
["bitfinex","SOLUSD",1768793438616,7.47279209,133.82,133.79,4.37112968]
["bitfinex","SOLUSD",1768793438917,12.37787469,133.83,133.8,4.23746931]
["bitfinex","SOLUSD",1768793439118,3.00403251,133.84,133.8,4.23746931]
["bitfinex","SOLUSD",1768793439514,10.47576946,133.84,133.8,4.23746931]
["bitfinex","SOLUSD",1768793439713,7.47173695,133.84,133.81,4.23746931]
["bitfinex","SOLUSD",1768793440395,10.47576946,133.84,133.81,4.23746931]
["bitfinex","SOLUSD",1768793443423,3.00403251,133.83,133.81,4.23746931]
["bitfinex","SOLUSD",1768793444023,4.90558684,133.82,133.78,4.23746931]
["bitfinex","SOLUSD",1768793444319,3.00403251,133.81,133.78,4.23746931]
["bitfinex","SOLUSD",1768793444925,3.00403251,133.8,133.78,4.23746931]
["bitfinex","SOLUSD",1768793445308,3.00403251,133.79,133.78,4.23746931]
["bitfinex","SOLUSD",1768793445619,3.00403251,133.79,133.76,7.47602629]
["bitfinex","SOLUSD",1768793445799,10.47798916,133.8,133.76,7.47602629]
["bitfinex","SOLUSD",1768793446413,3.00403251,133.79,133.75,7.476427]
["bitfinex","SOLUSD",1768793446825,14.77344602,133.8,133.75,7.476427]
["bitfinex","SOLUSD",1768793447018,3.00403251,133.79,133.75,7.476427]
["bitfinex","SOLUSD",1768793447216,11.76941351,133.8,133.75,7.476427]
["bitfinex","SOLUSD",1768793447525,14.77344602,133.8,133.76,4.23746931]
["bitfinex","SOLUSD",1768793448424,7.29948937,133.79,133.76,4.23746931]
["bitfinex","SOLUSD",1768793448719,3.00403251,133.79,133.76,4.23746931]
["bitfinex","SOLUSD",1768793451625,14.77344602,133.8,133.76,4.23746931]
["bitfinex","SOLUSD",1768793454332,11.76941351,133.8,133.77,4.11697436]
["bitfinex","SOLUSD",1768793454628,4.29545686,133.8,133.77,4.11697436]
["bitfinex","SOLUSD",1768793458215,7.29948937,133.8,133.77,4.11697436]
["bitfinex","SOLUSD",1768793458813,14.7733488,133.8,133.77,4.11697436]
["bitfinex","SOLUSD",1768793466431,7.41216883,133.82,133.78,4.11697436]
["bitfinex","SOLUSD",1768793466633,4.40813632,133.81,133.78,4.11697436]
["bitfinex","SOLUSD",1768793468335,7.47272455,133.82,133.79,4.11697436]
["bitfinex","SOLUSD",1768793468522,11.88086087,133.82,133.79,4.11697436]
["bitfinex","SOLUSD",1768793470849,14.88489338,133.82,133.79,4.11697436]
["bitfinex","SOLUSD",1768793473242,11.88086087,133.82,133.79,4.11697436]
["bitfinex","SOLUSD",1768793473736,7.47237547,133.83,133.79,4.11697436]
["bitfinex","SOLUSD",1768793473938,7.41216883,133.84,133.8,4.11697436]
["bitfinex","SOLUSD",1768793474428,7.41216883,133.83,133.8,4.11697436]
["bitfinex","SOLUSD",1768793474828,4.40813632,133.83,133.8,4.11697436]
["bitfinex","SOLUSD",1768793475041,7.41216883,133.83,133.8,4.11697436]
["bitfinex","SOLUSD",1768793476022,14.88464436,133.83,133.8,4.11697436]
["bitfinex","SOLUSD",1768793476444,4.40813632,133.8,133.78,16.38]
["bitfinex","SOLUSD",1768793476632,7.41216883,133.8,133.77,4.11697436]
["bitfinex","SOLUSD",1768793476818,7.41216883,133.81,133.78,4.11697436]
["bitfinex","SOLUSD",1768793478150,14.88577836,133.81,133.78,4.11697436]
["bitfinex","SOLUSD",1768793482549,7.25476566,133.8,133.77,4.39742616]
["bitfinex","SOLUSD",1768793482846,7.47360953,133.81,133.77,4.39742616]
["bitfinex","SOLUSD",1768793482847,11.72434268,133.81,133.77,4.39742616]
["bitfinex","SOLUSD",1768793483149,3.00403251,133.8,133.77,4.39742616]
["bitfinex","SOLUSD",1768793483450,7.25476566,133.8,133.77,4.39742616]
["bitfinex","SOLUSD",1768793483632,14.72877874,133.8,133.77,4.39742616]
["bitfinex","SOLUSD",1768793485045,7.25476566,133.79,133.76,4.39742616]
["bitfinex","SOLUSD",1768793485851,14.72934849,133.79,133.76,4.39742616]
["bitfinex","SOLUSD",1768793486349,10.47861534,133.79,133.76,4.39742616]
["bitfinex","SOLUSD",1768793486950,3.00403251,133.79,133.76,4.39742616]
["bitfinex","SOLUSD",1768793487151,14.72881462,133.8,133.76,4.39742616]
["bitfinex","SOLUSD",1768793489629,4.25073315,133.79,133.76,4.39742616]
["bitfinex","SOLUSD",1768793489826,11.72515452,133.79,133.76,4.39742616]
["bitfinex","SOLUSD",1768793491541,7.47442137,133.79,133.76,4.39742616]
["bitfinex","SOLUSD",1768793496564,11.72477765,133.8,133.76,4.39742616]
["bitfinex","SOLUSD",1768793497064,4.25073315,133.82,133.78,4.39742616]
["bitfinex","SOLUSD",1768793497253,7.25666299,133.82,133.78,4.39742616]
["bitfinex","SOLUSD",1768793497563,4.25073315,133.82,133.78,4.39742616]
["bitfinex","SOLUSD",1768793498174,11.7235934,133.82,133.78,4.39742616]
["bitfinex","SOLUSD",1768793499550,7.47286025,133.82,133.79,4.25400712]
["bitfinex","SOLUSD",1768793499959,11.95439532,133.83,133.79,4.25400712]
["bitfinex","SOLUSD",1768793501671,14.96032516,133.83,133.79,4.25400712]
["bitfinex","SOLUSD",1768793507178,14.96095756,133.82,133.79,4.25400712]
["bitfinex","SOLUSD",1768793508776,11.95425379,133.83,133.79,4.25400712]
["bitfinex","SOLUSD",1768793509072,4.48208761,133.82,133.79,4.25400712]
["bitfinex","SOLUSD",1768793509574,7.48801745,133.81,133.78,4.25400712]
["bitfinex","SOLUSD",1768793509753,4.48208761,133.81,133.78,4.25400712]
["bitfinex","SOLUSD",1768793509952,4.48208761,133.82,133.79,4.25400712]
["bitfinex","SOLUSD",1768793511997,11.95517842,133.82,133.79,4.25400712]
["bitfinex","SOLUSD",1768793512370,4.48208761,133.81,133.78,4.25400712]
["bitfinex","SOLUSD",1768793513078,14.8056549,133.82,133.78,4.25400712]
["bitfinex","SOLUSD",1768793513377,11.79898654,133.83,133.8,4.09449008]
["bitfinex","SOLUSD",1768793515055,11.79849452,133.84,133.8,4.09449008]
["bitfinex","SOLUSD",1768793515374,7.47186027,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793515583,7.47186027,133.84,133.81,4.06449009]
["bitfinex","SOLUSD",1768793516188,14.80383393,133.85,133.81,4.06449009]
["bitfinex","SOLUSD",1768793520077,4.32663425,133.84,133.81,4.06449009]
["bitfinex","SOLUSD",1768793522461,14.80383393,133.85,133.81,4.06449009]
["bitfinex","SOLUSD",1768793522964,11.79790409,133.85,133.82,4.09449008]
["bitfinex","SOLUSD",1768793523364,11.79790409,133.85,133.82,4.06449009]
["bitfinex","SOLUSD",1768793523566,14.80383393,133.85,133.82,4.06449009]
["bitfinex","SOLUSD",1768793523876,4.32663425,133.82,133.78,10.48057723]
["bitfinex","SOLUSD",1768793524080,7.33256409,133.83,133.78,10.48057723]
["bitfinex","SOLUSD",1768793524264,7.33256409,133.84,133.79,10.48024865]
["bitfinex","SOLUSD",1768793524466,4.32663425,133.84,133.79,10.48024865]
["bitfinex","SOLUSD",1768793524665,14.80450727,133.84,133.79,10.48024865]
["bitfinex","SOLUSD",1768793525168,14.80450727,133.84,133.79,3.00592984]
["bitfinex","SOLUSD",1768793525362,10.47787302,133.84,133.8,4.09449008]
["bitfinex","SOLUSD",1768793525682,4.32663425,133.82,133.79,4.09449008]
["bitfinex","SOLUSD",1768793528684,11.79885062,133.83,133.8,4.09449008]
["bitfinex","SOLUSD",1768793530390,11.79847358,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793530599,11.79775706,133.85,133.82,4.09449008]
["bitfinex","SOLUSD",1768793531383,4.32663425,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793531584,7.47112281,133.85,133.82,4.09449008]
["bitfinex","SOLUSD",1768793533685,11.79729908,133.86,133.83,4.09449008]
["bitfinex","SOLUSD",1768793534071,14.80322892,133.86,133.83,4.09449008]
["bitfinex","SOLUSD",1768793534674,11.79729908,133.86,133.83,4.09449008]
["bitfinex","SOLUSD",1768793535183,14.80322892,133.86,133.83,4.09449008]
["bitfinex","SOLUSD",1768793539397,11.79793947,133.85,133.82,4.09449008]
["bitfinex","SOLUSD",1768793540282,7.33256409,133.84,133.8,4.09449008]
["bitfinex","SOLUSD",1768793540488,7.33256409,133.84,133.8,7.10041992]
["bitfinex","SOLUSD",1768793540799,7.33256409,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793541478,7.47216618,133.83,133.81,4.09449008]
["bitfinex","SOLUSD",1768793541679,7.38974549,133.83,133.81,4.09449008]
["bitfinex","SOLUSD",1768793541900,7.35237768,133.83,133.81,4.09449008]
["bitfinex","SOLUSD",1768793542997,7.29237768,133.83,133.81,4.09449008]
["bitfinex","SOLUSD",1768793545492,11.73757104,133.83,133.81,4.09449008]
["bitfinex","SOLUSD",1768793546600,14.92296668,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793548499,11.91703684,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793553608,14.92066446,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793553812,11.91703684,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793554109,14.92066446,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793556086,10.4754711,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793556283,7.47184348,133.84,133.81,4.09449008]
["bitfinex","SOLUSD",1768793557091,30.15709252,133.91,133.84,4.39170837]
["bitfinex","SOLUSD",1768793557092,4.44519336,133.88,133.84,4.39170837]
["bitfinex","SOLUSD",1768793557299,4.44519336,133.88,133.85,4.39170837]
["bitfinex","SOLUSD",1768793557810,7.44882098,133.86,133.81,7.47317575]
["bitfinex","SOLUSD",1768793558002,7.44882098,133.84,133.79,18.68565414]
["bitfinex","SOLUSD",1768793558395,7.44882098,133.84,133.79,21.68928176]
["bitfinex","SOLUSD",1768793558909,4.44519336,133.84,133.8,3.00362762]
["bitfinex","SOLUSD",1768793559311,4.44519336,133.84,133.8,10.47730585]
["bitfinex","SOLUSD",1768793559497,4.19988573,133.85,133.81,3.00362762]
["bitfinex","SOLUSD",1768793559899,4.19988573,133.85,133.82,4.10302654]
["bitfinex","SOLUSD",1768793560501,11.67105988,133.85,133.82,4.10302654]
["bitfinex","SOLUSD",1768793562087,4.19988573,133.85,133.82,4.10302654]
["bitfinex","SOLUSD",1768793563217,4.19988573,133.82,133.8,4.10302654]
["bitfinex","SOLUSD",1768793563404,7.20351335,133.84,133.8,4.10302654]
["bitfinex","SOLUSD",1768793563915,4.19988573,133.83,133.8,4.10302654]
["bitfinex","SOLUSD",1768793565216,7.20351335,133.83,133.8,4.10302654]
["bitfinex","SOLUSD",1768793565421,14.67585482,133.83,133.8,4.10302654]
["bitfinex","SOLUSD",1768793569929,7.47049155,133.86,133.8,7.47369722]
["bitfinex","SOLUSD",1768793570225,4.19988573,133.86,133.83,4.10302654]
["bitfinex","SOLUSD",1768793570427,7.20351335,133.86,133.83,4.10302654]
["bitfinex","SOLUSD",1768793570603,4.19988573,133.85,133.82,4.10302654]
["bitfinex","SOLUSD",1768793574327,11.67095359,133.85,133.82,4.10302654]
["bitfinex","SOLUSD",1768793574509,4.09533753,133.84,133.82,4.10302654]
["bitfinex","SOLUSD",1768793575131,4.09533753,133.84,133.81,4.265656]
["bitfinex","SOLUSD",1768793576033,4.09533753,133.84,133.8,4.265656]
["bitfinex","SOLUSD",1768793576512,11.56710879,133.84,133.8,4.265656]
["bitfinex","SOLUSD",1768793576708,3.00362762,133.83,133.8,4.265656]
["bitfinex","SOLUSD",1768793576908,4.09533753,133.82,133.79,4.265656]
["bitfinex","SOLUSD",1768793578033,7.09896515,133.82,133.79,4.265656]
["bitfinex","SOLUSD",1768793578233,4.09533753,133.81,133.78,4.265656]
["bitfinex","SOLUSD",1768793578526,4.03533752,133.81,133.78,4.265656]
["bitfinex","SOLUSD",1768793579030,3.00362762,133.79,133.77,4.265656]
["bitfinex","SOLUSD",1768793579216,3.00362762,133.8,133.76,7.4758476]
["bitfinex","SOLUSD",1768793579420,3.00362762,133.8,133.76,4.265656]
["bitfinex","SOLUSD",1768793579635,3.00362762,133.79,133.76,4.265656]
["bitfinex","SOLUSD",1768793580335,4.09533753,133.78,133.76,4.265656]
["bitfinex","SOLUSD",1768793580520,10.4780722,133.79,133.76,4.265656]
["bitfinex","SOLUSD",1768793582233,10.47758221,133.8,133.76,4.265656]
["bitfinex","SOLUSD",1768793582432,14.57291974,133.8,133.76,4.265656]
["bitfinex","SOLUSD",1768793583837,4.09533753,133.79,133.76,4.265656]
["bitfinex","SOLUSD",1768793584617,14.57342005,133.79,133.76,4.265656]
["bitfinex","SOLUSD",1768793589347,11.56979243,133.79,133.76,4.265656]
["bitfinex","SOLUSD",1768793591247,7.09896515,133.77,133.74,4.265656]
["bitfinex","SOLUSD",1768793591749,4.09533753,133.77,133.74,4.265656]
["bitfinex","SOLUSD",1768793592250,7.09896515,133.76,133.73,4.365656]
["bitfinex","SOLUSD",1768793592445,7.0389651,133.76,133.73,4.365656]
["bitfinex","SOLUSD",1768793592626,4.03533748,133.76,133.73,4.365656]
["bitfinex","SOLUSD",1768793595752,4.03533748,133.76,133.73,11.84325401]
["bitfinex","SOLUSD",1768793597855,3.97533748,133.76,133.74,4.265656]
["bitfinex","SOLUSD",1768793599454,10.47925163,133.77,133.74,4.265656]
["bitfinex","SOLUSD",1768793599950,7.09896515,133.78,133.75,11.74229151]
["bitfinex","SOLUSD",1768793601657,4.09533753,133.78,133.75,11.74229151]
["bitfinex","SOLUSD",1768793602843,4.16340424,133.79,133.76,4.49531377]
["bitfinex","SOLUSD",1768793605437,4.16340424,133.78,133.75,11.97147834]
["bitfinex","SOLUSD",1768793605753,4.16340424,133.78,133.75,4.49531377]
["bitfinex","SOLUSD",1768793607754,4.16340424,133.78,133.74,11.97242941]
["bitfinex","SOLUSD",1768793608244,4.16340424,133.78,133.75,4.49531377]
["bitfinex","SOLUSD",1768793610954,4.16340424,133.77,133.74,11.97242941]
["bitfinex","SOLUSD",1768793611136,4.16340424,133.76,133.74,4.49531377]
["bitfinex","SOLUSD",1768793611342,14.64263666,133.77,133.74,4.49531377]
["bitfinex","SOLUSD",1768793612268,4.16340424,133.77,133.74,4.49531377]
["bitfinex","SOLUSD",1768793613466,4.16340424,133.76,133.73,28.45284378]
["bitfinex","SOLUSD",1768793614151,4.16340424,133.76,133.73,12.07284378]
["bitfinex","SOLUSD",1768793615443,4.16340424,133.79,133.74,4.49531377]
["bitfinex","SOLUSD",1768793615649,7.17042724,133.79,133.75,4.49531377]
["bitfinex","SOLUSD",1768793616243,4.16340424,133.79,133.75,4.49531377]
["bitfinex","SOLUSD",1768793616652,7.17042724,133.79,133.75,11.97173004]
["bitfinex","SOLUSD",1768793616976,7.17042724,133.79,133.76,4.49531377]
["bitfinex","SOLUSD",1768793617343,14.64488738,133.79,133.76,4.49531377]
["bitfinex","SOLUSD",1768793617679,11.63786438,133.79,133.76,4.49531377]
["bitfinex","SOLUSD",1768793619269,14.64488738,133.79,133.76,4.49531377]
["bitfinex","SOLUSD",1768793619471,4.33876571,133.78,133.75,11.97424545]
["bitfinex","SOLUSD",1768793620270,4.33876571,133.78,133.76,4.49782918]
["bitfinex","SOLUSD",1768793620866,14.82024885,133.79,133.76,4.49782918]
["bitfinex","SOLUSD",1768793621673,4.33876571,133.78,133.75,4.49782918]
["bitfinex","SOLUSD",1768793622969,11.81381493,133.78,133.75,4.49782918]
["bitfinex","SOLUSD",1768793625576,4.33876571,133.77,133.73,12.07558286]
["bitfinex","SOLUSD",1768793625780,4.33876571,133.77,133.74,4.49782918]
["bitfinex","SOLUSD",1768793626478,18.68676668,133.79,133.75,4.49782918]
["bitfinex","SOLUSD",1768793626479,11.81339298,133.79,133.75,4.49782918]
["bitfinex","SOLUSD",1768793626675,4.33876571,133.78,133.75,4.49782918]
["bitfinex","SOLUSD",1768793628570,11.81399922,133.78,133.75,4.49782918]
["bitfinex","SOLUSD",1768793628758,4.33876571,133.77,133.75,4.49782918]
["bitfinex","SOLUSD",1768793629468,4.33876571,133.78,133.75,4.49782918]
["bitfinex","SOLUSD",1768793630260,11.81384855,133.78,133.75,4.49782918]
["bitfinex","SOLUSD",1768793630680,4.33876571,133.77,133.74,4.49782918]
["bitfinex","SOLUSD",1768793632154,11.81384855,133.78,133.75,4.49782918]
["bitfinex","SOLUSD",1768793633466,11.82783673,133.79,133.75,4.49782918]
["bitfinex","SOLUSD",1768793633670,4.35330959,133.78,133.75,4.49782918]
["bitfinex","SOLUSD",1768793635397,4.35330959,133.77,133.75,4.49782918]
["bitfinex","SOLUSD",1768793635563,4.35330959,133.76,133.73,11.83675787]
["bitfinex","SOLUSD",1768793635763,4.35330959,133.76,133.73,4.35908535]
["bitfinex","SOLUSD",1768793636862,4.35330959,133.76,133.73,11.83682561]
["bitfinex","SOLUSD",1768793637294,7.36033259,133.77,133.74,4.25908535]
["bitfinex","SOLUSD",1768793637781,7.36033259,133.79,133.75,4.25908535]
["bitfinex","SOLUSD",1768793638085,4.35330959,133.79,133.75,4.25908535]
["bitfinex","SOLUSD",1768793638881,14.83508904,133.79,133.75,4.25908535]
["bitfinex","SOLUSD",1768793639084,4.35330959,133.78,133.75,4.25908535]
["bitfinex","SOLUSD",1768793641367,4.35330959,133.76,133.73,11.83668254]
["bitfinex","SOLUSD",1768793642798,7.36033259,133.77,133.74,4.25908535]
["bitfinex","SOLUSD",1768793643298,4.35330959,133.77,133.74,4.25908535]
["bitfinex","SOLUSD",1768793643694,4.35330959,133.76,133.73,4.35908535]
["bitfinex","SOLUSD",1768793643898,4.35330959,133.76,133.73,11.83673038]
["bitfinex","SOLUSD",1768793645490,7.47625397,133.76,133.73,4.35908535]
["bitfinex","SOLUSD",1768793645669,4.35330959,133.75,133.73,0.1]
["bitfinex","SOLUSD",1768793651188,4.35330959,133.75,133.71,14.744837]
["bitfinex","SOLUSD",1768793652089,11.83000929,133.75,133.71,14.744837]
["bitfinex","SOLUSD",1768793652896,4.35330959,133.74,133.71,11.737814]
["bitfinex","SOLUSD",1768793653098,4.35330959,133.74,133.71,14.744837]
["bitfinex","SOLUSD",1768793653497,7.47627892,133.76,133.73,4.25908535]
["bitfinex","SOLUSD",1768793653689,4.35330959,133.77,133.74,7.26610835]
["bitfinex","SOLUSD",1768793654093,4.35330959,133.77,133.74,4.25908535]
["bitfinex","SOLUSD",1768793654283,4.35330959,133.77,133.74,7.26610835]
["bitfinex","SOLUSD",1768793655787,4.35330959,133.77,133.75,3.007023]
["bitfinex","SOLUSD",1768793657902,4.35330959,133.77,133.74,4.25908535]
["bitfinex","SOLUSD",1768793658210,4.35330959,133.77,133.75,3.007023]
["bitfinex","SOLUSD",1768793658576,11.82778651,133.79,133.76,4.25908535]
["bitfinex","SOLUSD",1768793658781,11.82778651,133.79,133.76,7.26610835]
["bitfinex","SOLUSD",1768793659981,4.35330959,133.78,133.76,7.26610835]
["bitfinex","SOLUSD",1768793660493,4.35330959,133.78,133.76,3.007023]
["bitfinex","SOLUSD",1768793665185,4.18952554,133.77,133.74,7.31626848]
["bitfinex","SOLUSD",1768793668801,4.18952554,133.77,133.75,3.007023]
["bitfinex","SOLUSD",1768793669717,4.18952554,133.77,133.73,11.78677266]
["bitfinex","SOLUSD",1768793670316,4.18952554,133.77,133.75,3.007023]
["bitfinex","SOLUSD",1768793672111,4.18952554,133.78,133.76,3.007023]
["bitfinex","SOLUSD",1768793672320,4.18952554,133.79,133.77,3.007023]
["bitfinex","SOLUSD",1768793672812,4.18952554,133.79,133.76,7.31626848]
["bitfinex","SOLUSD",1768793674018,4.18952554,133.79,133.77,3.007023]
["bitfinex","SOLUSD",1768793674514,4.18952554,133.79,133.76,7.31626848]
["bitfinex","SOLUSD",1768793675020,4.18952554,133.79,133.76,7.31453612]
["bitfinex","SOLUSD",1768793676219,11.66399853,133.79,133.76,3.00529064]
["bitfinex","SOLUSD",1768793677915,4.18952554,133.78,133.75,4.30924548]
["bitfinex","SOLUSD",1768793678223,4.18952554,133.78,133.75,7.31453612]
["bitfinex","SOLUSD",1768793678724,11.66453778,133.78,133.75,7.31453612]
["bitfinex","SOLUSD",1768793678901,4.18952554,133.78,133.75,7.31453612]
["bitfinex","SOLUSD",1768793681325,4.18952554,133.78,133.75,4.30924548]
["bitfinex","SOLUSD",1768793681524,4.18952554,133.78,133.75,7.31453612]
["bitfinex","SOLUSD",1768793681824,11.78916527,133.8,133.77,7.20692882]
["bitfinex","SOLUSD",1768793682215,4.31513662,133.79,133.77,7.20692882]
["bitfinex","SOLUSD",1768793682409,4.31513662,133.79,133.77,3.00529064]
["bitfinex","SOLUSD",1768793683620,4.31513662,133.79,133.76,7.20692882]
["bitfinex","SOLUSD",1768793685634,4.31513662,133.79,133.76,4.20163818]
["bitfinex","SOLUSD",1768793685936,4.31513662,133.79,133.76,7.20692882]
["bitfinex","SOLUSD",1768793688833,4.31513662,133.79,133.77,7.20692882]
["bitfinex","SOLUSD",1768793689014,4.31513662,133.79,133.77,4.20163818]
["bitfinex","SOLUSD",1768793690030,4.25513662,133.79,133.76,7.20692882]
["bitfinex","SOLUSD",1768793690215,7.47445851,133.79,133.75,7.20692882]
["bitfinex","SOLUSD",1768793690618,7.47445851,133.79,133.76,4.20163818]
["bitfinex","SOLUSD",1768793692037,11.78959513,133.79,133.76,4.20163818]
["bitfinex","SOLUSD",1768793693025,11.78959513,133.79,133.76,7.20692882]
["bitfinex","SOLUSD",1768793694038,11.78959513,133.79,133.76,7.09678123]
["bitfinex","SOLUSD",1768793694223,11.67958988,133.79,133.76,7.09678123]
["bitfinex","SOLUSD",1768793694939,11.61958987,133.79,133.76,7.09678123]
["bitfinex","SOLUSD",1768793697844,11.61958987,133.79,133.76,4.09149059]
["bitfinex","SOLUSD",1768793698142,11.61958987,133.79,133.76,7.09678123]
["bitfinex","SOLUSD",1768793699841,120.3609838,133.83,133.78,4.09149059]
["bitfinex","SOLUSD",1768793700044,120.3609838,133.83,133.79,7.09678123]
["bitfinex","SOLUSD",1768793700441,4.2632311,133.82,133.79,7.09678123]
["bitfinex","SOLUSD",1768793701029,11.73650583,133.82,133.79,4.09149059]
["bitfinex","SOLUSD",1768793701231,11.73650583,133.82,133.79,7.09678123]
["bitfinex","SOLUSD",1768793701850,11.73552171,133.83,133.8,7.09678123]
["bitfinex","SOLUSD",1768793702459,4.2632311,133.82,133.8,7.09678123]
["bitfinex","SOLUSD",1768793702750,18.67847355,133.85,133.82,4.09149059]
["bitfinex","SOLUSD",1768793702751,4.2632311,133.85,133.82,4.09149059]
["bitfinex","SOLUSD",1768793702935,4.2632311,133.85,133.83,3.00529064]
["bitfinex","SOLUSD",1768793703443,4.2632311,133.85,133.82,7.09678123]
["bitfinex","SOLUSD",1768793703747,4.2632311,133.86,133.84,7.09678123]
["bitfinex","SOLUSD",1768793703948,4.2632311,133.87,133.85,3.00529064]
["bitfinex","SOLUSD",1768793704451,11.73283176,133.88,133.85,7.09678123]
["bitfinex","SOLUSD",1768793704655,11.73283176,133.88,133.86,3.00529064]
["bitfinex","SOLUSD",1768793704954,11.73283176,133.88,133.85,7.09678123]
["bitfinex","SOLUSD",1768793705735,11.73283176,133.88,133.86,3.00529064]
["bitfinex","SOLUSD",1768793705936,4.2632311,133.88,133.86,3.00529064]
["bitfinex","SOLUSD",1768793706139,11.73219916,133.89,133.87,3.00529064]
["bitfinex","SOLUSD",1768793707140,11.73219916,133.89,133.86,7.09678123]
["bitfinex","SOLUSD",1768793707646,11.73219916,133.89,133.87,3.00529064]
["bitfinex","SOLUSD",1768793707851,11.73219916,133.89,133.86,4.09149059]
["bitfinex","SOLUSD",1768793713154,14.7374898,133.89,133.86,4.09149059]
["bitfinex","SOLUSD",1768793714051,4.2632311,133.87,133.84,4.09149059]
["bitfinex","SOLUSD",1768793714855,11.93181818,133.9,133.87,4.09149059]
["bitfinex","SOLUSD",1768793715055,11.93181818,133.9,133.87,7.09678123]
["bitfinex","SOLUSD",1768793716353,11.93181818,133.9,133.87,4.09149059]
["bitfinex","SOLUSD",1768793718962,7.66858708,133.9,133.87,4.09149059]
["bitfinex","SOLUSD",1768793719751,11.93181818,133.9,133.87,4.09149059]
["bitfinex","SOLUSD",1768793721373,7.26852174,133.89,133.85,7.09678123]
["bitfinex","SOLUSD",1768793721572,4.2632311,133.88,133.85,4.09149059]
["bitfinex","SOLUSD",1768793721752,7.26852174,133.89,133.85,4.09149059]
["bitfinex","SOLUSD",1768793721948,7.26852174,133.89,133.85,7.09678123]
["bitfinex","SOLUSD",1768793722264,7.26852174,133.89,133.86,4.09149059]
["bitfinex","SOLUSD",1768793722465,4.2632311,133.89,133.86,4.09149059]
["bitfinex","SOLUSD",1768793722861,11.73205239,133.89,133.86,4.09149059]
["bitfinex","SOLUSD",1768793723772,14.73734303,133.89,133.86,4.09149059]
["bitfinex","SOLUSD",1768793725375,4.47299304,133.87,133.83,4.24120756]
["bitfinex","SOLUSD",1768793725571,4.47299304,133.85,133.81,4.24120756]
["bitfinex","SOLUSD",1768793725774,26.1408655,133.89,133.81,4.24120756]
["bitfinex","SOLUSD",1768793725775,3.00529064,133.84,133.81,4.24120756]
["bitfinex","SOLUSD",1768793725965,3.00529064,133.85,133.81,11.71447901]
["bitfinex","SOLUSD",1768793726161,3.00529064,133.85,133.82,4.24120756]
["bitfinex","SOLUSD",1768793727483,10.47657321,133.85,133.82,4.24120756]
["bitfinex","SOLUSD",1768793727683,14.94956625,133.85,133.82,4.24120756]
["bitfinex","SOLUSD",1768793732569,4.47299304,133.84,133.81,4.24120756]
["bitfinex","SOLUSD",1768793733270,7.47128257,133.85,133.82,4.24120756]
["bitfinex","SOLUSD",1768793734293,11.94370638,133.86,133.83,4.24120756]
["bitfinex","SOLUSD",1768793736989,7.47071334,133.86,133.83,4.24120756]
["bitfinex","SOLUSD",1768793737216,11.94370638,133.86,133.83,7.24370991]
["bitfinex","SOLUSD",1768793737690,4.47299304,133.85,133.83,4.24120756]
["bitfinex","SOLUSD",1768793740204,11.51191694,133.86,133.83,4.24120756]
["bitfinex","SOLUSD",1768793740499,4.0412036,133.85,133.82,7.40806955]
["bitfinex","SOLUSD",1768793743593,4.0412036,133.85,133.82,3.00250235]
["bitfinex","SOLUSD",1768793743788,4.0412036,133.86,133.83,7.40806955]
["bitfinex","SOLUSD",1768793744197,4.0412036,133.87,133.85,4.4055672]
["bitfinex","SOLUSD",1768793744395,4.0412036,133.87,133.84,7.40806955]
["bitfinex","SOLUSD",1768793747598,11.51075132,133.88,133.85,4.4055672]
["bitfinex","SOLUSD",1768793747905,11.51075132,133.88,133.86,4.4055672]
["bitfinex","SOLUSD",1768793748278,11.51075132,133.88,133.85,7.40806955]
["bitfinex","SOLUSD",1768793749376,11.51075132,133.88,133.85,4.4055672]
["bitfinex","SOLUSD",1768793751479,11.51075132,133.88,133.85,7.40806955]
["bitfinex","SOLUSD",1768793753406,7.46954772,133.88,133.86,4.37439882]
["bitfinex","SOLUSD",1768793753610,7.46954772,133.88,133.86,7.37690117]
["bitfinex","SOLUSD",1768793755309,11.54295335,133.88,133.86,7.37690117]
["bitfinex","SOLUSD",1768793756690,11.54295335,133.88,133.86,4.37439882]
["bitfinex","SOLUSD",1768793757011,7.46954772,133.88,133.87,4.37439882]
["bitfinex","SOLUSD",1768793757191,7.46954772,133.88,133.86,7.37690117]
["bitfinex","SOLUSD",1768793758908,7.46954772,133.88,133.86,4.37439882]
["bitfinex","SOLUSD",1768793759212,11.54295335,133.88,133.86,4.37439882]
["bitfinex","SOLUSD",1768793759411,4.07340563,133.87,133.84,4.37439882]
["bitfinex","SOLUSD",1768793760209,7.07590798,133.87,133.83,4.37439882]
["bitfinex","SOLUSD",1768793760400,4.07340563,133.86,133.83,4.37439882]
["bitfinex","SOLUSD",1768793760608,4.07340563,133.87,133.84,4.37439882]
["bitfinex","SOLUSD",1768793761509,4.07340563,133.86,133.81,23.83308172]
["bitfinex","SOLUSD",1768793761691,4.07340563,133.86,133.82,4.37439882]
["bitfinex","SOLUSD",1768793761692,4.07340563,133.85,133.82,4.37439882]
["bitfinex","SOLUSD",1768793762308,4.07340563,133.85,133.82,7.37690117]
["bitfinex","SOLUSD",1768793762790,4.07340563,133.87,133.84,7.37690117]
["bitfinex","SOLUSD",1768793764193,4.07340563,133.87,133.84,4.37439882]
["bitfinex","SOLUSD",1768793764515,11.54345926,133.87,133.84,4.37439882]
["bitfinex","SOLUSD",1768793768913,11.54278119,133.88,133.84,4.37439882]
["bitfinex","SOLUSD",1768793769119,4.07340563,133.87,133.85,3.00250235]
["bitfinex","SOLUSD",1768793769296,11.54278119,133.88,133.85,4.37439882]
["bitfinex","SOLUSD",1768793770294,11.54278119,133.88,133.85,7.37690117]
["bitfinex","SOLUSD",1768793771514,11.54278119,133.88,133.85,4.37439882]
["bitfinex","SOLUSD",1768793773214,11.04278119,133.88,133.85,4.37439882]
["bitfinex","SOLUSD",1768793778013,4.07340563,133.87,133.85,4.37439882]
["bitfinex","SOLUSD",1768793782423,4.07340563,133.86,133.79,18.68533146]
["bitfinex","SOLUSD",1768793782611,4.07340563,133.86,133.82,4.10376257]
["bitfinex","SOLUSD",1768793782612,4.29262656,133.85,133.82,4.10376257]
["bitfinex","SOLUSD",1768793783504,4.29262656,133.85,133.82,7.10626492]
["bitfinex","SOLUSD",1768793784422,11.76351868,133.86,133.83,7.10626492]
["bitfinex","SOLUSD",1768793785323,11.76351868,133.86,133.83,4.10376257]
["bitfinex","SOLUSD",1768793785518,11.76351868,133.86,133.83,7.10626492]
["bitfinex","SOLUSD",1768793786921,11.76351868,133.86,133.8,18.68390963]
["bitfinex","SOLUSD",1768793786922,4.29262656,133.84,133.81,7.10626492]
["bitfinex","SOLUSD",1768793787121,4.29262656,133.84,133.81,4.10376257]
["bitfinex","SOLUSD",1768793787512,3.00250235,133.85,133.81,4.10376257]
["bitfinex","SOLUSD",1768793787715,4.29262656,133.84,133.81,4.10376257]
["bitfinex","SOLUSD",1768793789419,4.29262656,133.84,133.8,4.10376257]
["bitfinex","SOLUSD",1768793789420,4.29262656,133.83,133.8,4.10376257]
["bitfinex","SOLUSD",1768793790025,4.29262656,133.83,133.8,7.10626492]
["bitfinex","SOLUSD",1768793790704,4.29262656,133.83,133.81,4.10376257]
["bitfinex","SOLUSD",1768793791033,14.76638502,133.85,133.81,4.10376257]
["bitfinex","SOLUSD",1768793791213,4.29262656,133.84,133.81,7.10626492]
["bitfinex","SOLUSD",1768793791732,4.29262656,133.84,133.81,3.00250235]
["bitfinex","SOLUSD",1768793792324,11.76424106,133.84,133.8,14.58004422]
["bitfinex","SOLUSD",1768793792737,11.76424106,133.84,133.81,4.10376257]
["bitfinex","SOLUSD",1768793794532,4.29262656,133.84,133.81,4.10376257]
["bitfinex","SOLUSD",1768793797307,11.76430346,133.84,133.81,4.10376257]
["bitfinex","SOLUSD",1768793800849,4.36890369,133.86,133.82,3.00333376]
["bitfinex","SOLUSD",1768793801156,4.36890369,133.86,133.84,3.99658667]
["bitfinex","SOLUSD",1768793803220,11.83963157,133.86,133.83,3.99658667]
["bitfinex","SOLUSD",1768793803421,4.36890369,133.85,133.82,3.99658667]
["bitfinex","SOLUSD",1768793805639,11.84016546,133.85,133.82,3.99658667]
["bitfinex","SOLUSD",1768793805837,4.36890369,133.84,133.82,3.99658667]
["bitfinex","SOLUSD",1768793806544,4.36890369,133.84,133.81,14.47301198]
["bitfinex","SOLUSD",1768793806846,4.36890369,133.84,133.81,3.99658667]
["bitfinex","SOLUSD",1768793811074,7.37223745,133.84,133.81,3.99658667]
["bitfinex","SOLUSD",1768793812659,4.36890369,133.84,133.81,3.99658667]
["bitfinex","SOLUSD",1768793814261,4.36890369,133.84,133.81,11.46972897]
["bitfinex","SOLUSD",1768793814448,4.36890369,133.84,133.81,7.4731423]
["bitfinex","SOLUSD",1768793814648,4.36890369,133.84,133.82,4.17267348]
["bitfinex","SOLUSD",1768793817859,4.36890369,133.84,133.81,4.17267348]
["bitfinex","SOLUSD",1768793821271,4.36890369,133.84,133.8,4.17267348]
["bitfinex","SOLUSD",1768793821272,4.40485567,133.83,133.8,4.17267348]
["bitfinex","SOLUSD",1768793821770,11.87658645,133.84,133.8,4.17267348]
["bitfinex","SOLUSD",1768793821963,11.87658645,133.84,133.8,11.64641686]
["bitfinex","SOLUSD",1768793822164,11.87658645,133.84,133.81,4.17267348]
["bitfinex","SOLUSD",1768793824974,7.47173078,133.84,133.81,4.17267348]
["bitfinex","SOLUSD",1768793825173,4.40485567,133.85,133.82,11.64539803]
["bitfinex","SOLUSD",1768793828376,4.40485567,133.87,133.84,4.17267348]
["bitfinex","SOLUSD",1768793828583,4.40485567,133.87,133.84,3.00333376]
["bitfinex","SOLUSD",1768793829664,11.87424845,133.88,133.84,3.00333376]
["bitfinex","SOLUSD",1768793830483,11.87424845,133.88,133.84,7.17600724]
["bitfinex","SOLUSD",1768793830783,113.55416151,133.89,133.85,7.17600724]
["bitfinex","SOLUSD",1768793831990,4.40485567,133.88,133.85,4.17267348]
["bitfinex","SOLUSD",1768793835389,11.87436127,133.88,133.85,4.17267348]
["bitfinex","SOLUSD",1768793842311,11.87436127,133.88,133.85,7.17600724]
["bitfinex","SOLUSD",1768793842494,11.87436127,133.88,133.85,4.17267348]
["bitfinex","SOLUSD",1768793842791,11.87436127,133.88,133.85,4.14267349]
["bitfinex","SOLUSD",1768793843797,7.4695056,133.88,133.85,4.14267349]
["bitfinex","SOLUSD",1768793843996,104.68368032,133.89,133.84,10.47490717]
["bitfinex","SOLUSD",1768793844296,105.65139908,133.89,133.85,3.00333376]
["bitfinex","SOLUSD",1768793844797,101.68034656,133.89,133.87,4.22506793]
["bitfinex","SOLUSD",1768793844995,4.17105252,133.9,133.87,7.22840169]
["bitfinex","SOLUSD",1768793845384,4.17105252,133.9,133.87,4.22506793]
["bitfinex","SOLUSD",1768793846097,7.46904988,133.89,133.87,4.22506793]
["bitfinex","SOLUSD",1768793846299,11.4401024,133.89,133.87,4.22506793]
["bitfinex","SOLUSD",1768793847997,3.97105252,133.89,133.87,4.22506793]
["bitfinex","SOLUSD",1768793850004,11.43999088,133.89,133.87,4.22506793]
["bitfinex","SOLUSD",1768793852102,0.2,133.9,133.88,4.22506793]
["bitfinex","SOLUSD",1768793852307,0.2,133.9,133.88,7.1984017]
["bitfinex","SOLUSD",1768793853208,0.2,133.9,133.88,4.19506794]
["bitfinex","SOLUSD",1768793855389,3.97105252,133.89,133.87,3.00333376]
["bitfinex","SOLUSD",1768793855591,3.97105252,133.87,133.83,4.22506793]
["bitfinex","SOLUSD",1768793855801,3.97105252,133.87,133.84,4.22506793]
["bitfinex","SOLUSD",1768793856610,3.97105252,133.87,133.84,11.69666433]
["bitfinex","SOLUSD",1768793858800,7.23907839,133.86,133.83,4.25406135]
["bitfinex","SOLUSD",1768793859006,4.23574463,133.85,133.82,4.25406135]
["bitfinex","SOLUSD",1768793859190,4.23574463,133.84,133.82,4.25406135]
["bitfinex","SOLUSD",1768793863211,7.23863735,133.84,133.82,4.25406135]
["bitfinex","SOLUSD",1768793863416,4.23574463,133.84,133.82,4.25406135]
["bitfinex","SOLUSD",1768793864212,4.23574463,133.85,133.82,4.25406135]
["bitfinex","SOLUSD",1768793864394,7.23863735,133.85,133.82,4.25406135]
["bitfinex","SOLUSD",1768793864831,4.23574463,133.85,133.82,4.25406135]
["bitfinex","SOLUSD",1768793867213,6.99879494,133.83,133.77,4.25406135]
["bitfinex","SOLUSD",1768793867418,6.99879494,133.82,133.78,4.25406135]
["bitfinex","SOLUSD",1768793868396,14.46915692,133.84,133.79,3.00289272]
["bitfinex","SOLUSD",1768793868588,11.4662642,133.84,133.8,4.25406135]
["bitfinex","SOLUSD",1768793869413,11.46561822,133.83,133.8,4.25406135]
["bitfinex","SOLUSD",1768793872206,7.47223595,133.83,133.8,4.25406135]
["bitfinex","SOLUSD",1768793872734,11.45712818,133.85,133.81,4.1699027]
["bitfinex","SOLUSD",1768793873024,14.4600209,133.85,133.81,4.1699027]
["bitfinex","SOLUSD",1768793873331,3.98145191,133.84,133.81,4.1699027]
["bitfinex","SOLUSD",1768793875228,11.4531144,133.84,133.81,4.1699027]
["bitfinex","SOLUSD",1768793880419,3.95400639,133.86,133.82,4.1699027]
["bitfinex","SOLUSD",1768793881527,7.47111428,133.85,133.82,4.1699027]
["bitfinex","SOLUSD",1768793883209,7.47111428,133.85,133.81,7.17279542]
["bitfinex","SOLUSD",1768793883415,3.94290666,133.84,133.81,4.1699027]
["bitfinex","SOLUSD",1768793886435,14.40619203,133.85,133.81,4.1699027]
["bitfinex","SOLUSD",1768793888838,11.40329931,133.85,133.81,4.1699027]
["bitfinex","SOLUSD",1768793889237,3.92182862,133.84,133.81,4.1699027]
["bitfinex","SOLUSD",1768793890643,11.39361889,133.84,133.81,4.1699027]
["bitfinex","SOLUSD",1768793890930,3.91512109,133.82,133.79,4.1699027]
["bitfinex","SOLUSD",1768793894927,3.85512109,133.82,133.79,4.1699027]
["bitfinex","SOLUSD",1768793895126,7.47262558,133.83,133.79,4.1699027]
["bitfinex","SOLUSD",1768793897036,11.30852934,133.83,133.79,4.1699027]
["bitfinex","SOLUSD",1768793899856,16.36,133.86,133.8,3.00289272]
["bitfinex","SOLUSD",1768793899857,10.4739424,133.85,133.8,3.00289272]
["bitfinex","SOLUSD",1768793900046,10.4739424,133.85,133.81,4.1699027]
["bitfinex","SOLUSD",1768793900222,3.82678323,133.84,133.81,4.1699027]
["bitfinex","SOLUSD",1768793901941,14.29436163,133.86,133.82,4.1699027]
["bitfinex","SOLUSD",1768793902452,3.82080844,133.85,133.82,4.1699027]
["bitfinex","SOLUSD",1768793904651,14.28565435,133.86,133.82,4.1699027]
["bitfinex","SOLUSD",1768793905325,14.28565435,133.86,133.82,7.47266886]
["bitfinex","SOLUSD",1768793905526,3.81210116,133.86,133.83,3.99776966]
["bitfinex","SOLUSD",1768793906459,112.95681214,133.87,133.83,3.99776966]
["bitfinex","SOLUSD",1768793907636,3.80369048,133.88,133.84,3.99776966]
["bitfinex","SOLUSD",1768793907863,6.8065832,133.88,133.84,3.99776966]
["bitfinex","SOLUSD",1768793909469,14.27632127,133.88,133.84,3.99776966]
["bitfinex","SOLUSD",1768793909758,3.96021388,133.87,133.84,3.83312208]
["bitfinex","SOLUSD",1768793911958,35.23117787,133.9,133.85,3.99776966]
["bitfinex","SOLUSD",1768793911959,14.42689659,133.89,133.85,3.99776966]
["bitfinex","SOLUSD",1768793912456,11.42400387,133.89,133.85,3.99776966]
["bitfinex","SOLUSD",1768793915463,11.42400387,133.89,133.85,7.47099917]
["bitfinex","SOLUSD",1768793915762,11.42400387,133.89,133.86,3.99776966]
["bitfinex","SOLUSD",1768793915964,11.61355742,133.9,133.86,3.99776966]
["bitfinex","SOLUSD",1768793917361,11.61355742,133.9,133.86,11.4682511]
["bitfinex","SOLUSD",1768793917747,11.61355742,133.9,133.87,3.99776966]
["bitfinex","SOLUSD",1768793917948,11.61355742,133.9,133.87,3.96776967]
["bitfinex","SOLUSD",1768793918343,0.2,133.9,133.87,3.96776967]
["bitfinex","SOLUSD",1768793919044,0.2,133.9,133.87,3.00289272]
["bitfinex","SOLUSD",1768793919264,0.2,133.9,133.88,3.00289272]
["bitfinex","SOLUSD",1768793919459,0.2,133.9,133.87,3.00289272]
["bitfinex","SOLUSD",1768793919965,0.2,133.9,133.88,4.14711311]
["bitfinex","SOLUSD",1768793920144,0.2,133.91,133.89,4.14711311]
["bitfinex","SOLUSD",1768793920540,0.2,133.91,133.89,7.15000583]
["bitfinex","SOLUSD",1768793920968,0.2,133.91,133.89,7.14633198]
["bitfinex","SOLUSD",1768793921267,0.2,133.92,133.91,4.14711311]
["bitfinex","SOLUSD",1768793921963,0.2,133.94,133.92,4.14711311]
["bitfinex","SOLUSD",1768793922368,3.19921887,133.94,133.91,4.14711311]
["bitfinex","SOLUSD",1768793922567,0.2,133.94,133.91,4.14711311]
["bitfinex","SOLUSD",1768793922762,0.2,133.94,133.92,4.14711311]
["bitfinex","SOLUSD",1768793923641,0.2,133.94,133.93,4.14711311]
["bitfinex","SOLUSD",1768793923844,0.2,133.95,133.93,4.14711311]
["bitfinex","SOLUSD",1768793924653,1e-08,133.95,133.94,4.14711311]
["bitfinex","SOLUSD",1768793926268,1e-08,133.96,133.95,4.14711311]
["bitfinex","SOLUSD",1768793927154,1e-08,133.96,133.94,4.14711311]
["bitfinex","SOLUSD",1768793927355,1e-08,133.96,133.94,11.6131161]
["bitfinex","SOLUSD",1768793927756,1e-08,133.96,133.95,4.14711311]
["bitfinex","SOLUSD",1768793929468,1e-08,133.96,133.95,11.6125853]
["bitfinex","SOLUSD",1768793931677,1e-08,133.96,133.95,4.14711311]
["bitfinex","SOLUSD",1768793932764,1e-08,133.96,133.95,11.6125853]
["bitfinex","SOLUSD",1768793934680,4.25918837,133.99,133.96,3.87563303]
["bitfinex","SOLUSD",1768793935983,0.2,133.99,133.96,3.87563303]
["bitfinex","SOLUSD",1768793936364,0.2,134.0,133.98,3.87563303]
["bitfinex","SOLUSD",1768793936956,1e-08,134.0,133.99,3.87563303]
["bitfinex","SOLUSD",1768793937271,1e-08,134.0,133.98,11.33938665]
["bitfinex","SOLUSD",1768793937582,1e-08,134.0,133.98,3.87563303]
["bitfinex","SOLUSD",1768793941082,4.05918838,134.0,133.96,14.33958929]
["bitfinex","SOLUSD",1768793941284,4.05918837,133.99,133.96,3.87563303]
["bitfinex","SOLUSD",1768793942657,7.05840724,133.99,133.96,3.87563303]
["bitfinex","SOLUSD",1768793942856,7.05840724,133.99,133.95,3.87563303]
["bitfinex","SOLUSD",1768793942857,4.05918837,133.98,133.95,3.87563303]
["bitfinex","SOLUSD",1768793943060,4.05918837,133.97,133.94,3.87563303]
["bitfinex","SOLUSD",1768793943872,4.05918837,133.98,133.94,3.87563303]
["bitfinex","SOLUSD",1768793944072,7.05840724,133.98,133.94,3.87563303]
["bitfinex","SOLUSD",1768793944467,4.05918837,133.97,133.94,3.87563303]
["bitfinex","SOLUSD",1768793945070,4.05918837,133.95,133.92,20.23563303]
["bitfinex","SOLUSD",1768793945484,7.05840724,133.95,133.92,3.87563303]
["bitfinex","SOLUSD",1768793945788,7.46450459,133.97,133.92,3.87563303]
["bitfinex","SOLUSD",1768793945789,11.52369296,133.97,133.92,11.34262752]
["bitfinex","SOLUSD",1768793946087,11.52302412,133.98,133.95,3.87563303]
["bitfinex","SOLUSD",1768793946384,4.05918837,133.97,133.94,3.87563303]
["bitfinex","SOLUSD",1768793947410,14.5228723,133.97,133.94,3.87563303]
["bitfinex","SOLUSD",1768793947578,11.52365343,133.97,133.94,3.87563303]
["bitfinex","SOLUSD",1768793947781,14.5228723,133.97,133.93,3.87563303]
["bitfinex","SOLUSD",1768793947995,4.05918837,133.95,133.92,3.87563303]
["bitfinex","SOLUSD",1768793948490,4.05918837,133.94,133.9,11.34377334]
["bitfinex","SOLUSD",1768793948675,7.05840724,133.94,133.9,11.34377334]
["bitfinex","SOLUSD",1768793948873,4.05918837,133.94,133.91,3.87563303]
["bitfinex","SOLUSD",1768793949071,4.05918837,133.96,133.89,90.30428802]
["bitfinex","SOLUSD",1768793949299,14.52500104,133.93,133.89,27.70428802]
["bitfinex","SOLUSD",1768793949490,14.52500104,133.93,133.89,11.34428802]
["bitfinex","SOLUSD",1768793949673,14.52500104,133.93,133.89,3.87563303]
["bitfinex","SOLUSD",1768793950386,4.05918837,133.92,133.86,20.23563303]
["bitfinex","SOLUSD",1768793950595,2.99921887,133.9,133.87,3.87563303]
["bitfinex","SOLUSD",1768793951288,7.05840724,133.9,133.87,3.87563303]
["bitfinex","SOLUSD",1768793951476,7.05840724,133.9,133.85,2.99921887]
["bitfinex","SOLUSD",1768793951477,7.05840724,133.89,133.85,11.34652744]
["bitfinex","SOLUSD",1768793951984,7.05840724,133.89,133.85,3.87563303]
["bitfinex","SOLUSD",1768793952390,7.05840724,133.89,133.86,3.87563303]
["bitfinex","SOLUSD",1768793952591,4.05918837,133.89,133.86,3.87563303]
["bitfinex","SOLUSD",1768793952892,7.05840724,133.89,133.86,3.87563303]
["bitfinex","SOLUSD",1768793953578,14.52728417,133.89,133.86,3.87563303]
["bitfinex","SOLUSD",1768793953778,14.52728417,133.89,133.85,3.87563303]
["bitfinex","SOLUSD",1768793954494,7.05840724,133.88,133.84,3.87563303]
["bitfinex","SOLUSD",1768793955394,14.52781356,133.88,133.84,3.87563303]
["bitfinex","SOLUSD",1768793955994,7.05840724,133.88,133.85,3.87563303]
["bitfinex","SOLUSD",1768793957105,2.99921887,133.88,133.85,3.87563303]
["bitfinex","SOLUSD",1768793960912,139.0132546,133.94,133.86,3.87563303]
["bitfinex","SOLUSD",1768793961219,139.0132546,133.94,133.88,3.87563303]
["bitfinex","SOLUSD",1768793961220,2.99921887,133.92,133.88,3.87563303]
["bitfinex","SOLUSD",1768793961515,7.05840724,133.92,133.88,3.87563303]
["bitfinex","SOLUSD",1768793962512,14.5258056,133.92,133.88,3.87563303]
["bitfinex","SOLUSD",1768793963483,101.68034657,134.0,133.92,4.25674376]
["bitfinex","SOLUSD",1768793963803,101.68034657,134.0,133.91,2.99921887]
["bitfinex","SOLUSD",1768793963804,4.09444479,133.95,133.91,4.25674376]
["bitfinex","SOLUSD",1768793963985,4.09444479,133.95,133.91,7.25596263]
["bitfinex","SOLUSD",1768793964390,7.09366366,133.95,133.91,4.25674376]
["bitfinex","SOLUSD",1768793964587,7.09366366,133.95,133.88,42.50280366]
["bitfinex","SOLUSD",1768793964588,4.09444479,133.93,133.89,4.25674376]
["bitfinex","SOLUSD",1768793964788,4.09444479,133.93,133.89,7.25596263]
["bitfinex","SOLUSD",1768793965210,7.09366366,133.93,133.89,4.25674376]
["bitfinex","SOLUSD",1768793965395,4.09444479,133.92,133.89,4.25674376]
["bitfinex","SOLUSD",1768793966282,2.99921887,133.93,133.89,4.25674376]
["bitfinex","SOLUSD",1768793966587,7.09366366,133.93,133.89,4.25674376]
["bitfinex","SOLUSD",1768793967101,7.46714456,133.92,133.89,4.25674376]
["bitfinex","SOLUSD",1768793967901,4.09444479,133.91,133.87,11.72648353]
["bitfinex","SOLUSD",1768793968210,4.09444479,133.91,133.87,14.7257024]
["bitfinex","SOLUSD",1768793968716,4.09444479,133.9,133.86,7.25596263]
["bitfinex","SOLUSD",1768793969010,4.09444479,133.89,133.85,7.25596263]
["bitfinex","SOLUSD",1768793969206,11.5636304,133.89,133.85,7.25596263]
["bitfinex","SOLUSD",1768793969792,11.5636304,133.89,133.85,4.25674376]
["bitfinex","SOLUSD",1768793969992,11.5636304,133.89,133.85,7.25596263]
["bitfinex","SOLUSD",1768793971113,11.5636304,133.89,133.86,4.25674376]
["bitfinex","SOLUSD",1768793971322,11.5636304,133.89,133.86,7.25596263]
["bitfinex","SOLUSD",1768793972306,11.5636304,133.89,133.86,4.25674376]
["bitfinex","SOLUSD",1768793972611,11.5636304,133.89,133.86,7.25596263]
["bitfinex","SOLUSD",1768793974291,11.5636304,133.89,133.86,4.25674376]
["bitfinex","SOLUSD",1768793974599,11.5636304,133.89,133.86,7.25596263]
["bitfinex","SOLUSD",1768793978717,11.5636304,133.89,133.86,4.25674376]
["bitfinex","SOLUSD",1768793980713,2.99921887,133.88,133.84,3.90913798]
["bitfinex","SOLUSD",1768793980920,14.47884167,133.89,133.85,3.90913798]
["bitfinex","SOLUSD",1768793982896,11.47695799,133.89,133.85,3.90913798]
["bitfinex","SOLUSD",1768793983097,14.47884167,133.89,133.85,3.90913798]
["bitfinex","SOLUSD",1768793984033,4.00777238,133.88,133.85,3.90913798]
["bitfinex","SOLUSD",1768793984202,11.47725768,133.88,133.85,3.90913798]
["bitfinex","SOLUSD",1768793998144,4.09974494,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768793999324,11.57016465,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768794000845,11.57016465,133.87,133.83,7.07564081]
["bitfinex","SOLUSD",1768794001143,11.57016465,133.87,133.84,4.07375713]
["bitfinex","SOLUSD",1768794002343,11.51016466,133.87,133.84,4.07375713]
["bitfinex","SOLUSD",1768794005448,14.51204834,133.87,133.84,4.07375713]
["bitfinex","SOLUSD",1768794005951,11.51016466,133.87,133.84,4.07375713]
["bitfinex","SOLUSD",1768794011050,4.09974494,133.85,133.82,11.54623964]
["bitfinex","SOLUSD",1768794011554,11.57033674,133.86,133.83,4.07375713]
["bitfinex","SOLUSD",1768794011954,7.4705918,133.86,133.83,4.07375713]
["bitfinex","SOLUSD",1768794012259,27.92991609,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768794013352,30.93179977,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768794017863,27.92991609,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768794020870,30.93179977,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768794022570,30.71146239,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768794022769,27.70957871,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768794025170,3.87940756,133.86,133.83,4.07375713]
["bitfinex","SOLUSD",1768794025756,27.70957871,133.87,133.83,4.07375713]
["bitfinex","SOLUSD",1768794028267,27.70957871,133.87,133.83,3.00188368]
["bitfinex","SOLUSD",1768794028469,27.70957871,133.87,133.84,3.91017191]
["bitfinex","SOLUSD",1768794031975,3.87940756,133.86,133.83,3.91017191]
["bitfinex","SOLUSD",1768794032272,11.34992842,133.86,133.83,3.91017191]
["bitfinex","SOLUSD",1768794032474,3.00188368,133.85,133.81,4.11017191]
["bitfinex","SOLUSD",1768794032660,3.87940756,133.85,133.82,3.91017191]
["bitfinex","SOLUSD",1768794038068,3.87940756,133.85,133.82,6.91205559]
["bitfinex","SOLUSD",1768794038269,3.87940756,133.85,133.83,3.85513289]
["bitfinex","SOLUSD",1768794038687,3.83951834,133.88,133.85,3.85513289]
["bitfinex","SOLUSD",1768794038890,3.83951834,133.88,133.85,6.85701657]
["bitfinex","SOLUSD",1768794039696,11.30893698,133.88,133.85,6.85701657]
["bitfinex","SOLUSD",1768794039883,11.30893698,133.88,133.85,3.85513289]
["bitfinex","SOLUSD",1768794043592,11.30893698,133.88,133.85,6.85667422]
["bitfinex","SOLUSD",1768794043999,11.30893698,133.88,133.85,3.85513289]
["bitfinex","SOLUSD",1768794046595,6.84105967,133.86,133.82,3.85513289]
["bitfinex","SOLUSD",1768794046797,3.00154133,133.85,133.82,3.85513289]
["bitfinex","SOLUSD",1768794047499,6.84105967,133.86,133.82,3.85513289]
["bitfinex","SOLUSD",1768794048500,7.47104968,133.85,133.82,3.85513289]
["bitfinex","SOLUSD",1768794050181,7.47104968,133.85,133.83,3.85513289]
["bitfinex","SOLUSD",1768794052002,11.31026184,133.86,133.83,3.85513289]
["bitfinex","SOLUSD",1768794053611,11.40897494,133.85,133.82,4.06913429]
["bitfinex","SOLUSD",1768794053903,14.41051627,133.85,133.82,4.06913429]
["bitfinex","SOLUSD",1768794055811,11.40897494,133.85,133.82,4.06913429]
["bitfinex","SOLUSD",1768794061907,3.93765466,133.85,133.82,4.06913429]
["bitfinex","SOLUSD",1768794062816,11.40882997,133.85,133.82,4.06913429]
["bitfinex","SOLUSD",1768794063711,14.4103713,133.85,133.82,4.06913429]
["bitfinex","SOLUSD",1768794063912,11.40948974,133.84,133.81,4.26913429]
["bitfinex","SOLUSD",1768794064795,7.47183508,133.84,133.81,4.26913429]
["bitfinex","SOLUSD",1768794065514,7.41183509,133.84,133.82,4.06913429]
["bitfinex","SOLUSD",1768794065812,7.41183509,133.84,133.81,4.26913429]
["bitfinex","SOLUSD",1768794068598,11.34948975,133.84,133.81,4.26913429]
["bitfinex","SOLUSD",1768794069619,7.41183509,133.84,133.81,4.26913429]
["bitfinex","SOLUSD",1768794069921,7.3518351,133.84,133.81,4.26913429]
["bitfinex","SOLUSD",1768794070922,11.28948976,133.84,133.81,4.26913429]
["bitfinex","SOLUSD",1768794072708,14.41046606,133.85,133.81,4.26913429]
["bitfinex","SOLUSD",1768794073832,7.46993351,133.87,133.81,4.26913429]
["bitfinex","SOLUSD",1768794074126,16.36,133.91,133.85,4.06913429]
["bitfinex","SOLUSD",1768794074321,3.00154133,133.88,133.85,4.06913429]
["bitfinex","SOLUSD",1768794074513,6.93919599,133.88,133.85,4.06913429]
["bitfinex","SOLUSD",1768794074715,3.93765466,133.88,133.85,4.06913429]
["bitfinex","SOLUSD",1768794075104,11.40728551,133.88,133.85,4.06913429]
["bitfinex","SOLUSD",1768794075505,14.40882684,133.88,133.85,4.06913429]
["bitfinex","SOLUSD",1768794081730,10.47117218,133.88,133.85,4.06913429]
["bitfinex","SOLUSD",1768794081930,3.93765466,133.87,133.84,4.06913429]
["bitfinex","SOLUSD",1768794082123,6.93919599,133.87,133.84,4.06913429]
["bitfinex","SOLUSD",1768794082431,3.93765466,133.87,133.84,4.06913429]
["bitfinex","SOLUSD",1768794085331,11.40777327,133.87,133.84,4.06913429]
["bitfinex","SOLUSD",1768794085535,4.19238253,133.86,133.83,4.1380573]
["bitfinex","SOLUSD",1768794085832,4.19238253,133.85,133.82,4.1380573]
["bitfinex","SOLUSD",1768794086333,4.13238254,133.85,133.82,4.1380573]
["bitfinex","SOLUSD",1768794088045,10.47236789,133.86,133.83,4.1380573]
["bitfinex","SOLUSD",1768794088342,31.02403948,133.87,133.83,4.1380573]
["bitfinex","SOLUSD",1768794088749,4.19238253,133.86,133.83,4.1380573]
["bitfinex","SOLUSD",1768794089937,26.83165695,133.87,133.83,4.1380573]
["bitfinex","SOLUSD",1768794089938,20.55238253,133.87,133.84,4.1380573]
["bitfinex","SOLUSD",1768794090127,10.47110378,133.88,133.84,4.1380573]
["bitfinex","SOLUSD",1768794090443,14.66348631,133.88,133.84,4.1380573]
["bitfinex","SOLUSD",1768794091544,11.66194498,133.88,133.84,4.1380573]
["bitfinex","SOLUSD",1768794091724,14.66348631,133.88,133.84,4.1380573]
["bitfinex","SOLUSD",1768794092446,4.19238253,133.87,133.84,4.1380573]
["bitfinex","SOLUSD",1768794092639,7.19392386,133.87,133.84,4.1380573]
["bitfinex","SOLUSD",1768794094847,7.19392386,133.85,133.81,4.3380573]
["bitfinex","SOLUSD",1768794095153,7.19392386,133.85,133.82,4.1380573]
["bitfinex","SOLUSD",1768794098948,4.19238253,133.85,133.82,4.1380573]
["bitfinex","SOLUSD",1768794099848,11.35979493,133.86,133.83,4.04873806]
["bitfinex","SOLUSD",1768794100746,14.36077013,133.87,133.83,4.04873806]
["bitfinex","SOLUSD",1768794102656,7.47010976,133.87,133.83,4.04873806]
["bitfinex","SOLUSD",1768794102840,14.36077013,133.87,133.83,4.04873806]
["bitfinex","SOLUSD",1768794104958,14.36178807,133.87,133.83,4.04873806]
["bitfinex","SOLUSD",1768794106348,3.88911904,133.86,133.83,4.04873806]
["bitfinex","SOLUSD",1768794109457,3.00255927,133.84,133.81,0.2]
["bitfinex","SOLUSD",1768794109654,3.88911904,133.84,133.81,4.24873806]
["bitfinex","SOLUSD",1768794109847,6.89167831,133.85,133.82,4.04873806]
["bitfinex","SOLUSD",1768794110436,14.36292573,133.85,133.82,4.04873806]
["bitfinex","SOLUSD",1768794113065,3.00255927,133.84,133.82,4.04873806]
["bitfinex","SOLUSD",1768794113563,7.18125858,133.85,133.82,4.04873806]
["bitfinex","SOLUSD",1768794115153,14.65279931,133.85,133.82,4.04873806]
["bitfinex","SOLUSD",1768794119879,11.65024004,133.85,133.82,4.04873806]
["bitfinex","SOLUSD",1768794120168,14.65279931,133.85,133.82,4.04873806]
["bitfinex","SOLUSD",1768794120471,3.00255927,133.84,133.82,4.04873806]
["bitfinex","SOLUSD",1768794120971,10.47421346,133.84,133.82,4.04873806]
["bitfinex","SOLUSD",1768794121269,14.65291277,133.84,133.81,4.40856551]
["bitfinex","SOLUSD",1768794121659,11.6503535,133.84,133.81,4.40856551]
["bitfinex","SOLUSD",1768794121974,14.65291277,133.84,133.81,4.40856551]
["bitfinex","SOLUSD",1768794122266,11.6503535,133.84,133.81,4.40856551]
["bitfinex","SOLUSD",1768794122565,11.64999226,133.85,133.81,4.40856551]
["bitfinex","SOLUSD",1768794122770,3.00255927,133.84,133.81,4.40856551]
["bitfinex","SOLUSD",1768794124770,11.64999226,133.85,133.81,4.40856551]
["bitfinex","SOLUSD",1768794125674,105.85904587,133.88,133.82,4.20856551]
["bitfinex","SOLUSD",1768794125974,24.01693509,133.89,133.84,4.20856551]
["bitfinex","SOLUSD",1768794125975,7.18125858,133.87,133.84,4.20856551]
["bitfinex","SOLUSD",1768794126682,14.6512205,133.87,133.84,4.20856551]
["bitfinex","SOLUSD",1768794130350,11.64866123,133.87,133.84,4.20856551]
["bitfinex","SOLUSD",1768794131453,24.01693509,133.89,133.84,4.20856551]
["bitfinex","SOLUSD",1768794131657,11.64807487,133.88,133.84,4.20856551]
["bitfinex","SOLUSD",1768794131858,14.65063414,133.88,133.84,4.20856551]
["bitfinex","SOLUSD",1768794132678,7.46937556,133.88,133.85,4.20856551]
["bitfinex","SOLUSD",1768794132879,7.40937557,133.88,133.85,4.20856551]
["bitfinex","SOLUSD",1768794133463,4.17869931,133.87,133.85,4.20856551]
["bitfinex","SOLUSD",1768794133662,14.65143352,133.87,133.85,4.20856551]
["bitfinex","SOLUSD",1768794134979,14.59143353,133.87,133.85,4.20856551]
["bitfinex","SOLUSD",1768794135284,10.47273421,133.87,133.83,4.20856551]
["bitfinex","SOLUSD",1768794136982,14.65143352,133.87,133.83,4.20856551]
["bitfinex","SOLUSD",1768794138974,4.17869931,133.86,133.83,4.20856551]
["bitfinex","SOLUSD",1768794139193,14.65143352,133.87,133.83,4.20856551]
["bitfinex","SOLUSD",1768794139377,11.64887425,133.87,133.83,4.20856551]
["bitfinex","SOLUSD",1768794142080,11.64887425,133.87,133.83,3.00255927]
["bitfinex","SOLUSD",1768794142286,11.58887426,133.87,133.84,4.20856551]
["bitfinex","SOLUSD",1768794145884,7.41017495,133.87,133.84,4.20856551]
["bitfinex","SOLUSD",1768794149092,7.35017496,133.87,133.85,3.95336786]
["bitfinex","SOLUSD",1768794149293,11.60448857,133.88,133.85,3.95336786]
["bitfinex","SOLUSD",1768794159501,4.15758296,133.87,133.84,4.20514178]
["bitfinex","SOLUSD",1768794159674,7.16014223,133.87,133.84,4.20514178]
["bitfinex","SOLUSD",1768794160001,4.15758296,133.87,133.84,4.20514178]
["bitfinex","SOLUSD",1768794160599,7.16014223,133.87,133.84,4.20514178]
["bitfinex","SOLUSD",1768794161309,4.15758296,133.87,133.84,4.20514178]
["bitfinex","SOLUSD",1768794162002,11.62772814,133.87,133.84,4.20514178]
["bitfinex","SOLUSD",1768794173590,4.16591773,133.85,133.82,4.09756743]
["bitfinex","SOLUSD",1768794173792,4.10591774,133.85,133.82,4.09756743]
["bitfinex","SOLUSD",1768794174600,10.47230844,133.87,133.82,4.09756743]
["bitfinex","SOLUSD",1768794175787,4.16591773,133.86,133.82,4.09756743]
["bitfinex","SOLUSD",1768794176413,4.10591774,133.86,133.82,4.09756743]
["bitfinex","SOLUSD",1768794176802,4.10591774,133.86,133.83,4.09756743]
["bitfinex","SOLUSD",1768794181317,4.16591773,133.87,133.84,4.09756743]
["bitfinex","SOLUSD",1768794181723,14.63690411,133.89,133.84,4.09756743]
["bitfinex","SOLUSD",1768794181905,11.63474085,133.89,133.85,4.09756743]
["bitfinex","SOLUSD",1768794182913,4.16591773,133.88,133.85,4.09756743]
["bitfinex","SOLUSD",1768794184021,14.63762223,133.88,133.85,4.09756743]
["bitfinex","SOLUSD",1768794186624,4.16591773,133.87,133.83,4.09756743]
["bitfinex","SOLUSD",1768794186813,7.16808099,133.87,133.83,4.09756743]
["bitfinex","SOLUSD",1768794188427,4.16591773,133.87,133.83,4.09756743]
["bitfinex","SOLUSD",1768794188821,11.63605745,133.87,133.83,4.09756743]
["bitfinex","SOLUSD",1768794189825,14.63822071,133.87,133.83,4.09756743]
["bitfinex","SOLUSD",1768794195533,11.63605745,133.87,133.83,4.09756743]
["bitfinex","SOLUSD",1768794198428,4.16591773,133.86,133.83,4.09756743]
["bitfinex","SOLUSD",1768794198736,11.63605745,133.87,133.83,4.09756743]
["bitfinex","SOLUSD",1768794199647,11.63605745,133.87,133.84,4.09756743]
["bitfinex","SOLUSD",1768794202327,4.16591773,133.86,133.84,4.09756743]
["bitfinex","SOLUSD",1768794202832,11.33913746,133.87,133.84,4.09756743]
["bitfinex","SOLUSD",1768794203016,3.86899774,133.86,133.82,3.85379971]
["bitfinex","SOLUSD",1768794204535,11.33954489,133.86,133.82,3.85379971]
["bitfinex","SOLUSD",1768794205517,3.86899774,133.87,133.82,3.85379971]
["bitfinex","SOLUSD",1768794205834,3.86899774,133.87,133.84,3.85379971]
["bitfinex","SOLUSD",1768794206040,6.871161,133.87,133.84,3.85379971]
["bitfinex","SOLUSD",1768794208340,3.86899774,133.87,133.84,3.85379971]
["bitfinex","SOLUSD",1768794209238,6.871161,133.87,133.84,3.85379971]
["bitfinex","SOLUSD",1768794210840,14.34113072,133.87,133.84,3.85379971]
["bitfinex","SOLUSD",1768794211142,6.871161,133.86,133.83,3.85379971]
["bitfinex","SOLUSD",1768794211346,14.34168566,133.86,133.83,3.85379971]
["bitfinex","SOLUSD",1768794211721,14.34121989,133.87,133.83,3.85379971]
["bitfinex","SOLUSD",1768794212239,14.2812199,133.87,133.83,3.85379971]
["bitfinex","SOLUSD",1768794213948,11.27905664,133.87,133.83,3.85379971]
["bitfinex","SOLUSD",1768794214146,14.2812199,133.87,133.83,3.85379971]
["bitfinex","SOLUSD",1768794218738,10.41222216,133.87,133.83,3.85379971]
["bitfinex","SOLUSD",1768794219051,10.41222216,133.87,133.84,4.12988025]
["bitfinex","SOLUSD",1768794219052,4.13156003,133.87,133.84,4.12988025]
["bitfinex","SOLUSD",1768794223055,7.13372329,133.87,133.84,4.12988025]
["bitfinex","SOLUSD",1768794224858,7.13406757,133.87,133.84,4.12988025]
["bitfinex","SOLUSD",1768794225057,4.13156003,133.87,133.84,4.12988025]
["bitfinex","SOLUSD",1768794238472,11.60167888,133.87,133.84,4.12988025]
["bitfinex","SOLUSD",1768794238676,4.01781525,133.86,133.82,11.62975598]
["bitfinex","SOLUSD",1768794238856,4.01781525,133.86,133.83,4.15727709]
["bitfinex","SOLUSD",1768794239756,4.01781525,133.86,133.84,4.15727709]
["bitfinex","SOLUSD",1768794241365,7.02032279,133.85,133.82,4.15727709]
["bitfinex","SOLUSD",1768794241775,4.01781525,133.85,133.82,4.15727709]
["bitfinex","SOLUSD",1768794242076,3.00250754,133.85,133.82,4.15727709]
["bitfinex","SOLUSD",1768794242576,11.48857751,133.86,133.83,4.15727709]
["bitfinex","SOLUSD",1768794242872,14.49108505,133.86,133.83,4.15727709]
["bitfinex","SOLUSD",1768794243469,4.01781525,133.85,133.82,7.47268281]
["bitfinex","SOLUSD",1768794243779,14.49144916,133.85,133.82,4.15727709]
["bitfinex","SOLUSD",1768794244080,7.02032279,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794245775,14.49144916,133.85,133.81,4.35727709]
["bitfinex","SOLUSD",1768794245953,4.01781525,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794246155,7.02032279,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794247488,4.01781525,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794247950,3.95781526,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794248149,11.42960846,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794248358,7.47117926,133.85,133.81,4.35727709]
["bitfinex","SOLUSD",1768794248559,10.4736868,133.85,133.81,4.35727709]
["bitfinex","SOLUSD",1768794249963,4.01781525,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794253467,4.01781525,133.84,133.81,11.83055424]
["bitfinex","SOLUSD",1768794255564,4.01781525,133.84,133.82,4.15727709]
["bitfinex","SOLUSD",1768794258083,4.01781525,133.84,133.81,11.83055424]
["bitfinex","SOLUSD",1768794258272,4.01781525,133.83,133.81,0.2]
["bitfinex","SOLUSD",1768794258867,4.01781525,133.83,133.81,4.35727709]
["bitfinex","SOLUSD",1768794259767,14.49231984,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794260279,11.4898123,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794260478,14.49231984,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794263293,4.01781525,133.84,133.81,4.35727709]
["bitfinex","SOLUSD",1768794266794,14.41349923,133.85,133.81,4.35727709]
["bitfinex","SOLUSD",1768794267099,11.41099169,133.85,133.81,4.35727709]
["bitfinex","SOLUSD",1768794267288,10.47375576,133.85,133.82,4.05549237]
["bitfinex","SOLUSD",1768794267493,14.41349923,133.85,133.82,4.05549237]
["bitfinex","SOLUSD",1768794268101,11.41099169,133.85,133.82,4.05549237]
["bitfinex","SOLUSD",1768794268394,3.93974347,133.86,133.83,4.05549237]
["bitfinex","SOLUSD",1768794272299,6.94225101,133.86,133.83,4.05549237]
["bitfinex","SOLUSD",1768794273183,14.4127566,133.86,133.83,4.05549237]
["bitfinex","SOLUSD",1768794273700,14.4127566,133.86,133.82,7.47241023]
["bitfinex","SOLUSD",1768794273701,3.93974347,133.84,133.81,11.72855923]
["bitfinex","SOLUSD",1768794273907,6.94225101,133.84,133.81,4.25549237]
["bitfinex","SOLUSD",1768794276208,3.93974347,133.84,133.81,4.25549237]
["bitfinex","SOLUSD",1768794276505,6.94225101,133.84,133.81,4.25549237]
["bitfinex","SOLUSD",1768794276806,3.93974347,133.83,133.81,4.25549237]
["bitfinex","SOLUSD",1768794279496,3.93974347,133.83,133.81,0.2]
["bitfinex","SOLUSD",1768794281399,3.93974347,133.83,133.81,4.35284962]
["bitfinex","SOLUSD",1768794281600,3.93974347,133.83,133.81,0.2]
["bitfinex","SOLUSD",1768794284096,3.93974347,133.83,133.81,4.35284962]
["bitfinex","SOLUSD",1768794285706,4.06364954,133.84,133.81,4.35284962]
["bitfinex","SOLUSD",1768794286604,4.06364954,133.84,133.81,11.82605694]
["bitfinex","SOLUSD",1768794287809,4.06364954,133.86,133.82,4.15284962]
["bitfinex","SOLUSD",1768794288128,4.06364954,133.85,133.82,4.15284962]
["bitfinex","SOLUSD",1768794292696,101.68034656,133.89,133.84,3.96268952]
["bitfinex","SOLUSD",1768794292907,3.00324427,133.88,133.84,3.96268952]
["bitfinex","SOLUSD",1768794293199,3.92161629,133.87,133.84,3.96268952]
["bitfinex","SOLUSD",1768794293907,6.92486056,133.87,133.84,3.96268952]
["bitfinex","SOLUSD",1768794294820,3.92161629,133.86,133.82,11.43541407]
["bitfinex","SOLUSD",1768794295116,3.92161629,133.84,133.81,11.63587998]
["bitfinex","SOLUSD",1768794296020,3.92161629,133.84,133.82,3.96268952]
["bitfinex","SOLUSD",1768794298111,3.92161629,133.84,133.81,11.63587998]
["bitfinex","SOLUSD",1768794299925,3.92161629,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794302722,3.92161629,133.84,133.82,3.96268952]
["bitfinex","SOLUSD",1768794302915,3.92161629,133.84,133.81,11.63587998]
["bitfinex","SOLUSD",1768794306226,3.92161629,133.84,133.81,4.16268952]
["bitfinex","SOLUSD",1768794307319,6.92486056,133.82,133.81,0.2]
["bitfinex","SOLUSD",1768794307523,6.92486056,133.82,133.79,3.96268952]
["bitfinex","SOLUSD",1768794313136,3.92161629,133.85,133.81,3.96268952]
["bitfinex","SOLUSD",1768794313520,3.92161629,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794317038,6.92486056,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794317733,3.92161629,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794317932,6.92486056,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794318131,3.00324427,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794318330,6.92486056,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794318934,3.92161629,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794321619,6.92486056,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794329048,30.67437535,133.86,133.82,3.96268952]
["bitfinex","SOLUSD",1768794331450,3.00324427,133.85,133.82,3.96268952]
["bitfinex","SOLUSD",1768794332649,30.67437535,133.86,133.82,3.96268952]
["bitfinex","SOLUSD",1768794334947,115.99439456,133.87,133.83,3.90944618]
["bitfinex","SOLUSD",1768794335646,14.314048,133.87,133.83,3.90944618]
["bitfinex","SOLUSD",1768794339634,11.31080373,133.87,133.83,3.90944618]
["bitfinex","SOLUSD",1768794339835,14.314048,133.87,133.83,3.90944618]
["bitfinex","SOLUSD",1768794342634,11.31080373,133.87,133.83,3.90944618]
["bitfinex","SOLUSD",1768794342835,14.314048,133.87,133.83,3.90944618]
["bitfinex","SOLUSD",1768794343030,7.10769206,133.86,133.83,3.90944618]
["bitfinex","SOLUSD",1768794343236,3.00324427,133.85,133.83,3.90944618]
["bitfinex","SOLUSD",1768794344955,11.5743813,133.87,133.83,3.90944618]
["bitfinex","SOLUSD",1768794345134,3.00324427,133.86,133.83,3.90944618]
["bitfinex","SOLUSD",1768794346755,10.4737362,133.86,133.83,3.90944618]
["bitfinex","SOLUSD",1768794348059,4.10444779,133.85,133.82,4.12792589]
["bitfinex","SOLUSD",1768794348355,7.10769206,133.85,133.82,4.12792589]
["bitfinex","SOLUSD",1768794348860,7.10781569,133.85,133.82,4.12792589]
["bitfinex","SOLUSD",1768794354250,3.0033679,133.85,133.82,4.12792589]
["bitfinex","SOLUSD",1768794357463,3.0033679,133.83,133.81,4.20401819]
["bitfinex","SOLUSD",1768794359553,14.40386166,133.84,133.81,4.20401819]
["bitfinex","SOLUSD",1768794359967,10.47503633,133.84,133.81,4.20401819]
["bitfinex","SOLUSD",1768794362663,3.0033679,133.85,133.82,4.20401819]
["bitfinex","SOLUSD",1768794362864,6.93219323,133.85,133.82,4.20401819]
["bitfinex","SOLUSD",1768794363366,6.93219323,133.84,133.82,4.20401819]
["bitfinex","SOLUSD",1768794363573,6.93219323,133.83,133.81,4.20401819]
["bitfinex","SOLUSD",1768794363953,3.0033679,133.83,133.81,4.20401819]
["bitfinex","SOLUSD",1768794364356,6.93219323,133.84,133.81,4.20401819]
["bitfinex","SOLUSD",1768794364556,6.93219323,133.84,133.81,7.47325021]
["bitfinex","SOLUSD",1768794364758,3.0033679,133.84,133.82,4.20401819]
["bitfinex","SOLUSD",1768794367852,6.93219323,133.84,133.82,4.20401819]
["bitfinex","SOLUSD",1768794370370,3.92882533,133.84,133.82,4.20401819]
["bitfinex","SOLUSD",1768794370554,6.93219323,133.84,133.82,4.20401819]
["bitfinex","SOLUSD",1768794372272,3.92882533,133.84,133.82,4.20401819]
["bitfinex","SOLUSD",1768794372653,14.40333623,133.85,133.82,4.20401819]
["bitfinex","SOLUSD",1768794378079,3.92882533,133.84,133.82,4.20401819]
["bitfinex","SOLUSD",1768794385783,14.30584366,133.85,133.82,4.20401819]
["bitfinex","SOLUSD",1768794395885,3.83133276,133.84,133.82,4.20401819]
["bitfinex","SOLUSD",1768794397678,14.30584366,133.85,133.82,4.20401819]
["bitfinex","SOLUSD",1768794410900,14.3059788,133.85,133.82,4.20401819]
["bitfinex","SOLUSD",1768794413403,11.30247576,133.85,133.82,4.20401819]
["bitfinex","SOLUSD",1768794417704,14.3059788,133.85,133.82,4.20401819]
["bitfinex","SOLUSD",1768794420710,4.20263328,133.86,133.82,7.47269677]
["bitfinex","SOLUSD",1768794420906,7.20613632,133.86,133.83,4.05166359]
["bitfinex","SOLUSD",1768794421704,14.67690533,133.86,133.83,4.05166359]
["bitfinex","SOLUSD",1768794424406,4.20263328,133.85,133.83,4.05166359]
["bitfinex","SOLUSD",1768794424607,97.44606242,133.89,133.83,4.05166359]
["bitfinex","SOLUSD",1768794424796,4.20927734,133.98,133.87,3.00350304]
["bitfinex","SOLUSD",1768794424797,12.51509189,133.92,133.87,3.00350304]
["bitfinex","SOLUSD",1768794424984,12.51509189,133.92,133.86,3.00350304]
["bitfinex","SOLUSD",1768794425190,12.51509189,133.92,133.86,15.51859493]
["bitfinex","SOLUSD",1768794425397,3.00350304,133.91,133.86,12.51509189]
["bitfinex","SOLUSD",1768794425595,3.00350304,133.91,133.85,3.00350304]
["bitfinex","SOLUSD",1768794425793,3.00350304,133.91,133.85,19.36350304]
["bitfinex","SOLUSD",1768794426290,10.47139816,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1768794426687,7.46789512,133.91,133.87,3.00350304]
["bitfinex","SOLUSD",1768794427590,7.46789512,133.91,133.87,10.47340414]
["bitfinex","SOLUSD",1768794427786,14.67348897,133.92,133.87,10.47340414]
["bitfinex","SOLUSD",1768794428311,4.20263328,133.91,133.87,7.4699011]
["bitfinex","SOLUSD",1768794428496,4.20263328,133.91,133.87,10.47340414]
["bitfinex","SOLUSD",1768794432005,4.20263328,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1768794432206,4.20263328,133.91,133.87,3.00350304]
["bitfinex","SOLUSD",1768794433302,4.20263328,133.91,133.86,3.00350304]
["bitfinex","SOLUSD",1768794433621,4.20263328,133.9,133.86,3.00350304]
["bitfinex","SOLUSD",1768794434610,4.20263328,133.9,133.87,3.00350304]
["bitfinex","SOLUSD",1768794435199,4.20263328,133.9,133.87,10.47332085]
["bitfinex","SOLUSD",1768794437121,4.20263328,133.89,133.86,10.47396772]
["bitfinex","SOLUSD",1768794438011,4.20263328,133.89,133.86,3.00350304]
["bitfinex","SOLUSD",1768794439530,4.20263328,133.9,133.86,3.00350304]
["bitfinex","SOLUSD",1768794440423,4.20263328,133.9,133.86,10.47368435]
["bitfinex","SOLUSD",1768794443022,4.20263328,133.9,133.86,3.00350304]
["bitfinex","SOLUSD",1768794444922,4.20263328,133.9,133.86,10.47355126]
["bitfinex","SOLUSD",1768794445223,23.82727771,133.92,133.87,3.00350304]
["bitfinex","SOLUSD",1768794445224,3.81467349,133.91,133.87,3.00350304]
["bitfinex","SOLUSD",1768794445416,3.81467349,133.91,133.86,26.14627711]
["bitfinex","SOLUSD",1768794445599,3.81467349,133.91,133.87,3.00350304]
["bitfinex","SOLUSD",1768794446323,3.81467349,133.92,133.88,3.00350304]
["bitfinex","SOLUSD",1768794446525,3.81467349,133.93,133.89,3.00350304]
["bitfinex","SOLUSD",1768794446708,3.81467349,133.93,133.88,11.68360603]
["bitfinex","SOLUSD",1768794446912,3.81467349,133.93,133.89,3.00350304]
["bitfinex","SOLUSD",1768794447228,3.81467349,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1768794448934,20.17467349,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1768794449127,20.17467349,133.94,133.9,10.47176293]
["bitfinex","SOLUSD",1768794449329,16.36,133.94,133.9,10.47176293]
["bitfinex","SOLUSD",1768794450028,20.17467349,133.94,133.9,10.47176293]
["bitfinex","SOLUSD",1768794452333,3.81467349,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1768794453838,3.81467349,133.93,133.89,10.47232072]
["bitfinex","SOLUSD",1768794455118,3.81467349,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1768794455634,14.28478284,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1768794456417,3.81467349,133.93,133.89,10.47232072]
["bitfinex","SOLUSD",1768794459442,4.00230287,133.91,133.88,7.46920776]
["bitfinex","SOLUSD",1768794459653,4.00230287,133.91,133.87,10.47320374]
["bitfinex","SOLUSD",1768794460146,4.00230287,133.91,133.87,7.4697007]
["bitfinex","SOLUSD",1768794460332,4.00230287,133.91,133.88,7.469313]
["bitfinex","SOLUSD",1768794462644,4.00230287,133.92,133.88,10.47281604]
["bitfinex","SOLUSD",1768794462944,4.00230287,133.92,133.88,7.469313]
["bitfinex","SOLUSD",1768794463241,4.00230287,133.92,133.88,10.47281604]
["bitfinex","SOLUSD",1768794467925,4.00230287,133.92,133.88,3.00350304]
["bitfinex","SOLUSD",1768794469450,7.46659963,133.93,133.89,10.47232072]
["bitfinex","SOLUSD",1768794469660,19.36350304,133.94,133.9,3.74619362]
["bitfinex","SOLUSD",1768794470158,26.82955457,133.94,133.9,3.74619362]
["bitfinex","SOLUSD",1768794470453,26.82955457,133.94,133.89,14.21380397]
["bitfinex","SOLUSD",1768794470824,26.82955457,133.94,133.89,14.2095451]
["bitfinex","SOLUSD",1768794471046,26.8252957,133.94,133.89,14.2095451]
["bitfinex","SOLUSD",1768794471552,4.00230287,133.93,133.89,14.2095451]
["bitfinex","SOLUSD",1768794474436,4.00230287,133.93,133.9,3.71873065]
["bitfinex","SOLUSD",1768794475238,3.83477517,133.92,133.89,11.18312054]
["bitfinex","SOLUSD",1768794475658,3.83477517,133.92,133.89,3.71430286]
["bitfinex","SOLUSD",1768794476856,11.30138346,133.93,133.9,3.70559927]
["bitfinex","SOLUSD",1768794477157,3.83477517,133.93,133.9,3.70559927]
["bitfinex","SOLUSD",1768794478057,14.30076121,133.93,133.9,3.70559927]
["bitfinex","SOLUSD",1768794478863,3.83477517,133.93,133.9,3.70559927]
["bitfinex","SOLUSD",1768794480465,3.77477516,133.93,133.9,3.70559927]
["bitfinex","SOLUSD",1768794482262,22.01436941,133.94,133.9,3.70559927]
["bitfinex","SOLUSD",1768794482467,14.54811091,133.94,133.91,3.95706041]
["bitfinex","SOLUSD",1768794483045,26.82439899,133.96,133.91,3.95706041]
["bitfinex","SOLUSD",1768794484156,2.99924417,133.95,133.91,11.42467718]
["bitfinex","SOLUSD",1768794484347,3.83477517,133.94,133.91,11.42467718]
["bitfinex","SOLUSD",1768794485454,3.83477517,133.95,133.92,3.95706041]
["bitfinex","SOLUSD",1768794485761,26.82439899,133.96,133.93,3.95706041]
["bitfinex","SOLUSD",1768794485762,20.19477517,133.96,133.93,3.95706041]
["bitfinex","SOLUSD",1768794485955,3.83477517,133.97,133.93,3.95706041]
["bitfinex","SOLUSD",1768794486567,3.83477517,133.97,133.94,3.95706041]
["bitfinex","SOLUSD",1768794488240,3.83477517,133.96,133.93,11.42331057]
["bitfinex","SOLUSD",1768794488546,3.83477517,133.95,133.92,11.42413675]
["bitfinex","SOLUSD",1768794495071,3.83477517,133.97,133.93,3.95706041]
["bitfinex","SOLUSD",1768794496482,3.83477517,133.97,133.93,11.42354598]
["bitfinex","SOLUSD",1768794496665,3.83477517,133.97,133.93,14.42279015]
["bitfinex","SOLUSD",1768794497053,3.83477517,133.96,133.93,14.42279015]
["bitfinex","SOLUSD",1768794497971,3.83477517,133.96,133.93,3.95706041]
["bitfinex","SOLUSD",1768794498676,3.83477517,133.96,133.93,11.42363619]
["bitfinex","SOLUSD",1768794502976,3.83477517,133.96,133.92,10.4661593]
["bitfinex","SOLUSD",1768794503172,3.99893474,133.95,133.91,3.75003435]
["bitfinex","SOLUSD",1768794504162,3.99893474,133.95,133.91,6.74927852]
["bitfinex","SOLUSD",1768794504561,3.99893474,133.95,133.92,3.75003435]
["bitfinex","SOLUSD",1768794505180,11.46448888,133.95,133.92,3.75003435]
["bitfinex","SOLUSD",1768794505393,3.99893474,133.94,133.91,3.75003435]
["bitfinex","SOLUSD",1768794505881,3.99893474,133.94,133.91,11.21773318]
["bitfinex","SOLUSD",1768794506075,3.99893474,133.94,133.92,3.75003435]
["bitfinex","SOLUSD",1768794507885,3.99893474,133.94,133.91,3.75003435]
["bitfinex","SOLUSD",1768794508994,3.99893474,133.93,133.89,3.75003435]
["bitfinex","SOLUSD",1768794509381,3.99893474,133.91,133.88,3.75003435]
["bitfinex","SOLUSD",1768794509586,3.87893469,133.91,133.88,3.75003435]
["bitfinex","SOLUSD",1768794510410,3.87893469,133.91,133.88,11.21935939]
["bitfinex","SOLUSD",1768794515594,3.87893469,133.91,133.88,14.21860356]
["bitfinex","SOLUSD",1768794515796,3.99893474,133.92,133.9,3.75003435]
["bitfinex","SOLUSD",1768794515976,3.99893474,133.92,133.89,6.74927852]
["bitfinex","SOLUSD",1768794516885,3.99893474,133.92,133.89,3.75003435]
["bitfinex","SOLUSD",1768794525006,3.99893474,133.92,133.89,11.21883914]
["bitfinex","SOLUSD",1768794525485,2.00713003,133.92,133.89,11.21883914]
["bitfinex","SOLUSD",1768794529203,2.00713003,133.92,133.89,3.75003435]
["bitfinex","SOLUSD",1768794535306,1.94713004,133.92,133.89,3.75003435]
["bitfinex","SOLUSD",1768794535905,26.82651164,133.93,133.9,3.86394433]
["bitfinex","SOLUSD",1768794536411,23.82677077,133.93,133.9,3.86394433]
["bitfinex","SOLUSD",1768794536907,7.46677077,133.93,133.9,3.86394433]
["bitfinex","SOLUSD",1768794537316,11.08761649,133.93,133.9,3.86394433]
["bitfinex","SOLUSD",1768794538789,14.08735736,133.93,133.9,3.86394433]
["bitfinex","SOLUSD",1768794539613,3.62084572,133.92,133.89,3.86394433]
["bitfinex","SOLUSD",1768794542908,3.62084572,133.92,133.89,11.33266643]
["bitfinex","SOLUSD",1768794548326,6.62058659,133.92,133.89,11.33266643]
["bitfinex","SOLUSD",1768794550304,6.62058659,133.92,133.89,3.86394433]
["bitfinex","SOLUSD",1768794552704,3.62084572,133.92,133.89,3.86394433]
["bitfinex","SOLUSD",1768794553020,6.62058659,133.92,133.89,3.86394433]
["bitfinex","SOLUSD",1768794553519,3.62084572,133.91,133.89,3.86394433]
["bitfinex","SOLUSD",1768794553917,2.99974087,133.9,133.87,3.86394433]
["bitfinex","SOLUSD",1768794554217,2.99974087,133.89,133.87,3.86394433]
["bitfinex","SOLUSD",1768794554423,42.49509115,133.92,133.87,3.86394433]
["bitfinex","SOLUSD",1768794554621,2.99974087,133.89,133.87,3.86394433]
["bitfinex","SOLUSD",1768794557525,5.61947654,133.89,133.86,7.47033221]
["bitfinex","SOLUSD",1768794558028,5.61947654,133.89,133.86,11.33427654]
["bitfinex","SOLUSD",1768794560020,2.99974087,133.89,133.87,3.86394433]
["bitfinex","SOLUSD",1768794560226,3.56084574,133.88,133.87,3.86394433]
["bitfinex","SOLUSD",1768794562220,3.50084575,133.88,133.87,3.86394433]
["bitfinex","SOLUSD",1768794562425,3.50084575,133.88,133.87,11.33387784]
["bitfinex","SOLUSD",1768794562618,0.0048031,133.88,133.87,11.26643121]
["bitfinex","SOLUSD",1768794573332,0.0048031,133.88,133.87,3.7964977]
["bitfinex","SOLUSD",1768794575138,5.59678911,133.9,133.87,3.7964977]
["bitfinex","SOLUSD",1768794575744,2.59050648,133.91,133.88,3.7964977]
["bitfinex","SOLUSD",1768794575925,5.58898373,133.92,133.88,3.7964977]
["bitfinex","SOLUSD",1768794576122,2.58924286,133.92,133.88,3.7964977]
["bitfinex","SOLUSD",1768794576322,26.41596848,133.93,133.88,3.7964977]
["bitfinex","SOLUSD",1768794576534,2.58924286,133.92,133.88,3.7964977]
["bitfinex","SOLUSD",1768794576837,2.58924286,133.92,133.88,6.79623857]
["bitfinex","SOLUSD",1768794577037,2.58924286,133.92,133.89,3.7964977]
["bitfinex","SOLUSD",1768794577630,2.58924286,133.92,133.89,11.26519604]
["bitfinex","SOLUSD",1768794578027,10.05259716,133.95,133.9,3.7964977]
["bitfinex","SOLUSD",1768794578226,2.58553843,133.94,133.91,3.7964977]
["bitfinex","SOLUSD",1768794578423,5.5852793,133.93,133.9,3.57664469]
["bitfinex","SOLUSD",1768794579940,5.5852793,133.93,133.9,11.04482212]
["bitfinex","SOLUSD",1768794580120,2.58553843,133.93,133.9,11.04482212]
["bitfinex","SOLUSD",1768794580315,5.5852793,133.93,133.9,11.04482212]
["bitfinex","SOLUSD",1768794580624,5.58288005,133.93,133.9,11.04482212]
["bitfinex","SOLUSD",1768794581830,2.58196019,133.92,133.89,11.04546237]
["bitfinex","SOLUSD",1768794582730,2.58196019,133.92,133.9,3.57664469]
["bitfinex","SOLUSD",1768794583740,2.99974087,133.93,133.9,3.57664469]
["bitfinex","SOLUSD",1768794585336,10.4664019,133.93,133.9,3.57664469]
["bitfinex","SOLUSD",1768794586232,10.46598293,133.94,133.9,3.57664469]
["bitfinex","SOLUSD",1768794589553,7.46624206,133.94,133.9,3.57664469]
["bitfinex","SOLUSD",1768794589757,10.46598293,133.94,133.9,3.57664469]
["bitfinex","SOLUSD",1768794590955,2.99943326,133.93,133.89,3.57664469]
["bitfinex","SOLUSD",1768794591854,2.99943326,133.93,133.89,11.0454154]
["bitfinex","SOLUSD",1768794593358,2.99943326,133.93,133.9,3.80017222]
["bitfinex","SOLUSD",1768794595655,10.46609159,133.93,133.9,3.80017222]
["bitfinex","SOLUSD",1768794595863,2.99943326,133.92,133.89,3.80017222]
["bitfinex","SOLUSD",1768794596965,10.46661673,133.92,133.89,3.80017222]
["bitfinex","SOLUSD",1768794597464,10.46661673,133.92,133.88,3.80017222]
["bitfinex","SOLUSD",1768794597672,2.99943326,133.91,133.88,3.80017222]
["bitfinex","SOLUSD",1768794600261,2.93943326,133.91,133.88,3.80017222]
["bitfinex","SOLUSD",1768794601544,10.40728278,133.91,133.87,11.26991811]
["bitfinex","SOLUSD",1768794601749,10.40728278,133.91,133.87,3.80017222]
["bitfinex","SOLUSD",1768794602548,7.46784952,133.91,133.87,11.27006702]
["bitfinex","SOLUSD",1768794602747,10.46728278,133.91,133.88,3.80017222]
["bitfinex","SOLUSD",1768794604170,26.13374282,133.93,133.88,3.80017222]
["bitfinex","SOLUSD",1768794604472,2.99943326,133.91,133.87,3.80017222]
["bitfinex","SOLUSD",1768794605646,2.99943326,133.92,133.87,3.80017222]
["bitfinex","SOLUSD",1768794606465,2.99943326,133.9,133.87,3.80017222]
["bitfinex","SOLUSD",1768794606656,2.99943326,133.89,133.87,3.80017222]
["bitfinex","SOLUSD",1768794606852,2.99943326,133.89,133.86,3.80017222]
["bitfinex","SOLUSD",1768794607171,2.93943326,133.89,133.86,3.80017222]
["bitfinex","SOLUSD",1768794607671,2.99943326,133.89,133.86,3.80017222]
["bitfinex","SOLUSD",1768794612868,2.93943323,133.89,133.86,3.80017222]
["bitfinex","SOLUSD",1768794614070,2.87943322,133.89,133.86,3.80017222]
["bitfinex","SOLUSD",1768794615373,18.66892009,133.92,133.86,7.4704737]
["bitfinex","SOLUSD",1768794615557,10.46602028,133.93,133.88,3.80017222]
["bitfinex","SOLUSD",1768794615767,2.99943326,133.92,133.88,3.80017222]
["bitfinex","SOLUSD",1768794617777,19.35943326,133.92,133.89,3.80017222]
["bitfinex","SOLUSD",1768794619552,16.36,133.92,133.89,3.80017222]
["bitfinex","SOLUSD",1768794621364,16.36,133.92,133.89,6.79960548]
["bitfinex","SOLUSD",1768794621565,16.36,133.92,133.9,3.80017222]
["bitfinex","SOLUSD",1768794624380,119.11077343,133.94,133.9,3.80017222]
["bitfinex","SOLUSD",1768794624381,107.91172653,133.94,133.9,3.80017222]
["bitfinex","SOLUSD",1768794624562,7.46623085,133.94,133.91,3.59494934]
["bitfinex","SOLUSD",1768794624758,16.36,133.93,133.91,3.59494934]
["bitfinex","SOLUSD",1768794628063,16.36,133.93,133.91,6.5943826]
["bitfinex","SOLUSD",1768794628860,7.46623085,133.94,133.91,6.5943826]
["bitfinex","SOLUSD",1768794629068,16.36,133.93,133.91,6.5943826]
["bitfinex","SOLUSD",1768794629270,7.46547219,133.95,133.91,6.5943826]
["bitfinex","SOLUSD",1768794629663,10.46490545,133.95,133.91,6.5943826]
["bitfinex","SOLUSD",1768794629874,16.36,133.94,133.91,6.5943826]
["bitfinex","SOLUSD",1768794630184,16.36,133.93,133.91,6.5943826]
["bitfinex","SOLUSD",1768794630369,7.46613413,133.94,133.91,6.5943826]
["bitfinex","SOLUSD",1768794630557,16.36,133.93,133.91,6.5943826]
["bitfinex","SOLUSD",1768794630962,7.46613413,133.94,133.91,6.5943826]
["bitfinex","SOLUSD",1768794631170,16.36,133.93,133.91,6.5943826]
["bitfinex","SOLUSD",1768794631462,16.36,133.92,133.91,6.5943826]
["bitfinex","SOLUSD",1768794632385,7.46547219,133.95,133.91,6.5943826]
["bitfinex","SOLUSD",1768794632572,16.36,133.94,133.91,6.5943826]
["bitfinex","SOLUSD",1768794632762,7.46547219,133.95,133.91,6.5943826]
["bitfinex","SOLUSD",1768794632962,16.36,133.94,133.91,3.59494934]
["bitfinex","SOLUSD",1768794633162,16.36,133.94,133.91,6.5943826]
["bitfinex","SOLUSD",1768794633585,7.46547219,133.95,133.91,6.5943826]
["bitfinex","SOLUSD",1768794633785,7.46609235,133.94,133.91,6.5943826]
["bitfinex","SOLUSD",1768794633964,16.36,133.93,133.91,6.5943826]
["bitfinex","SOLUSD",1768794634286,16.36,133.92,133.91,6.5943826]
["bitfinex","SOLUSD",1768794634483,7.46557124,133.95,133.91,14.06195809]
["bitfinex","SOLUSD",1768794634683,7.46502756,133.96,133.92,2.99943326]
["bitfinex","SOLUSD",1768794634873,16.36,133.95,133.93,3.59494934]
["bitfinex","SOLUSD",1768794635076,16.36,133.95,133.93,3.56494935]
["bitfinex","SOLUSD",1768794636384,16.36,133.94,133.93,3.56494935]
["bitfinex","SOLUSD",1768794638000,97.44606242,133.97,133.94,3.59494934]
["bitfinex","SOLUSD",1768794638175,16.36,133.96,133.94,3.59494934]
["bitfinex","SOLUSD",1768794638801,16.36,133.96,133.9,7.46806589]
["bitfinex","SOLUSD",1768794639083,19.35943326,133.96,133.92,3.77138277]
["bitfinex","SOLUSD",1768794639664,26.12535649,133.97,133.92,3.77138277]
["bitfinex","SOLUSD",1768794639867,19.35943326,133.96,133.92,3.77138277]
["bitfinex","SOLUSD",1768794640784,7.46547219,133.95,133.92,3.77138277]
["bitfinex","SOLUSD",1768794645098,16.36,133.94,133.92,3.77138277]
["bitfinex","SOLUSD",1768794647496,16.36,133.93,133.92,3.77138277]
["bitfinex","SOLUSD",1768794654404,7.46547219,133.95,133.92,3.77138277]
["bitfinex","SOLUSD",1768794654584,16.36,133.94,133.92,3.77138277]
["bitfinex","SOLUSD",1768794655801,7.46547219,133.95,133.92,3.77138277]
["bitfinex","SOLUSD",1768794656008,16.36,133.94,133.92,3.77138277]
["bitfinex","SOLUSD",1768794658409,7.46547219,133.95,133.92,3.77138277]
["bitfinex","SOLUSD",1768794658721,16.36,133.94,133.92,3.77138277]
["bitfinex","SOLUSD",1768794660197,16.36,133.94,133.91,3.58867989]
["bitfinex","SOLUSD",1768794663600,16.36,133.93,133.91,3.58867989]
["bitfinex","SOLUSD",1768794663802,16.36,133.92,133.91,3.58867989]
["bitfinex","SOLUSD",1768794664306,16.36,133.92,133.9,3.58867989]
["bitfinex","SOLUSD",1768794667697,10.46515685,133.93,133.9,3.58867989]
["bitfinex","SOLUSD",1768794667895,18.66368047,133.95,133.86,3.58867989]
["bitfinex","SOLUSD",1768794667896,10.46620316,133.91,133.86,3.58867989]
["bitfinex","SOLUSD",1768794668091,2.99850098,133.87,133.85,3.58867989]
["bitfinex","SOLUSD",1768794668411,16.29999978,133.86,133.85,3.58867989]
["bitfinex","SOLUSD",1768794670309,16.29999978,133.86,133.84,3.58867989]
["bitfinex","SOLUSD",1768794673316,16.23999977,133.86,133.84,3.58867989]
["bitfinex","SOLUSD",1768794674818,16.17999976,133.86,133.84,3.58867989]
["bitfinex","SOLUSD",1768794675629,16.11999966,133.86,133.84,3.58867989]
["bitfinex","SOLUSD",1768794676003,7.46902728,133.89,133.85,3.58867989]
["bitfinex","SOLUSD",1768794676211,16.36,133.88,133.85,3.58867989]
["bitfinex","SOLUSD",1768794683234,23.82950247,133.88,133.85,3.58867989]
["bitfinex","SOLUSD",1768794683431,26.82800345,133.88,133.85,3.58867989]
["bitfinex","SOLUSD",1768794687232,7.46770218,133.91,133.86,3.6228565]
["bitfinex","SOLUSD",1768794687431,2.99850098,133.89,133.86,3.6228565]
["bitfinex","SOLUSD",1768794688416,2.99850098,133.88,133.85,3.6228565]
["bitfinex","SOLUSD",1768794688721,19.35850098,133.87,133.85,3.6228565]
["bitfinex","SOLUSD",1768794689640,23.83000892,133.87,133.84,3.6228565]
["bitfinex","SOLUSD",1768794689844,2.99850098,133.86,133.84,3.6228565]
["bitfinex","SOLUSD",1768794690331,26.8285099,133.87,133.84,3.6228565]
["bitfinex","SOLUSD",1768794691640,10.46902078,133.86,133.84,3.6228565]
["bitfinex","SOLUSD",1768794693815,16.36,133.85,133.84,3.6228565]
["bitfinex","SOLUSD",1768794694017,16.3,133.85,133.84,3.6228565]
["bitfinex","SOLUSD",1768794696139,16.23999999,133.85,133.84,3.6228565]
["bitfinex","SOLUSD",1768794699125,3.54920161,133.84,133.81,7.47307244]
["bitfinex","SOLUSD",1768794699329,2.99850098,133.83,133.8,3.50185117]
["bitfinex","SOLUSD",1768794699529,16.36,133.82,133.8,3.50185117]
["bitfinex","SOLUSD",1768794699734,16.29999995,133.82,133.8,3.50185117]
["bitfinex","SOLUSD",1768794700553,2.99850098,133.83,133.81,3.50185117]
["bitfinex","SOLUSD",1768794700748,19.35850098,133.83,133.81,3.50185117]
["bitfinex","SOLUSD",1768794701131,16.36,133.83,133.81,10.97504765]
["bitfinex","SOLUSD",1768794701544,22.84694146,133.84,133.81,10.97504765]
["bitfinex","SOLUSD",1768794702448,30.31855064,133.84,133.81,3.50185117]
["bitfinex","SOLUSD",1768794702635,19.84844048,133.84,133.81,3.50185117]
["bitfinex","SOLUSD",1768794702950,22.84694146,133.84,133.81,3.50185117]
["bitfinex","SOLUSD",1768794703249,22.73693595,133.84,133.81,3.50185117]
["bitfinex","SOLUSD",1768794703954,22.67693591,133.84,133.81,3.50185117]
["bitfinex","SOLUSD",1768794706352,19.67843493,133.84,133.81,10.97506512]
["bitfinex","SOLUSD",1768794706550,22.67693591,133.84,133.81,10.97506512]
["bitfinex","SOLUSD",1768794706855,19.67843493,133.84,133.81,10.97506512]
["bitfinex","SOLUSD",1768794707944,19.67843493,133.84,133.81,3.50185117]
["bitfinex","SOLUSD",1768794708139,22.66788922,133.84,133.81,3.50185117]
["bitfinex","SOLUSD",1768794709360,22.66788922,133.84,133.81,10.9751284]
["bitfinex","SOLUSD",1768794710255,19.66938824,133.84,133.81,10.9751284]
["bitfinex","SOLUSD",1768794711058,3.30380569,133.85,133.82,3.50185117]
["bitfinex","SOLUSD",1768794711362,19.66380569,133.85,133.82,3.50185117]
["bitfinex","SOLUSD",1768794715466,30.13806877,133.85,133.82,3.50185117]
["bitfinex","SOLUSD",1768794715665,6.29801576,133.84,133.81,3.62291618]
["bitfinex","SOLUSD",1768794716358,3.29494995,133.84,133.81,3.62291618]
["bitfinex","SOLUSD",1768794716564,6.29801576,133.84,133.81,3.62291618]
["bitfinex","SOLUSD",1768794721355,3.28497667,133.83,133.8,11.09671979]
["bitfinex","SOLUSD",1768794721555,3.28497667,133.83,133.81,3.62291618]
["bitfinex","SOLUSD",1768794721771,13.75970507,133.84,133.81,3.62291618]
["bitfinex","SOLUSD",1768794722368,6.28644644,133.83,133.8,7.47380361]
["bitfinex","SOLUSD",1768794722552,3.28338063,133.82,133.8,7.47380361]
["bitfinex","SOLUSD",1768794722752,3.00306581,133.83,133.8,11.09671979]
["bitfinex","SOLUSD",1768794723150,3.00306581,133.83,133.81,3.62291618]
["bitfinex","SOLUSD",1768794723353,3.28180293,133.84,133.81,3.62291618]
["bitfinex","SOLUSD",1768794723657,6.28486874,133.84,133.81,3.62291618]
["bitfinex","SOLUSD",1768794723964,10.75149962,133.85,133.81,3.62291618]
["bitfinex","SOLUSD",1768794724157,30.11456543,133.85,133.81,3.62291618]
["bitfinex","SOLUSD",1768794725471,27.11149962,133.85,133.81,3.62291618]
["bitfinex","SOLUSD",1768794725672,30.11456543,133.85,133.81,3.62291618]
["bitfinex","SOLUSD",1768794727068,27.11149962,133.85,133.81,3.62291618]
["bitfinex","SOLUSD",1768794727263,30.11456543,133.85,133.81,3.62291618]
["bitfinex","SOLUSD",1768794729775,19.63271007,133.85,133.82,3.62291618]
["bitfinex","SOLUSD",1768794734156,16.36,133.85,133.82,3.62291618]
["bitfinex","SOLUSD",1768794736179,3.26286843,133.87,133.82,3.00306581]
["bitfinex","SOLUSD",1768794736478,6.26593424,133.87,133.83,3.62291618]
["bitfinex","SOLUSD",1768794736985,3.26286843,133.87,133.83,3.62291618]
["bitfinex","SOLUSD",1768794737688,3.26286843,133.87,133.84,3.62291618]
["bitfinex","SOLUSD",1768794739179,10.73286087,133.87,133.84,3.62291618]
["bitfinex","SOLUSD",1768794741888,7.46999244,133.87,133.84,3.62291618]
["bitfinex","SOLUSD",1768794742892,10.72254592,133.87,133.84,3.62291618]
["bitfinex","SOLUSD",1768794743884,7.46962973,133.88,133.84,7.47149351]
["bitfinex","SOLUSD",1768794744086,23.82962973,133.88,133.85,3.4868939]
["bitfinex","SOLUSD",1768794744285,27.08095959,133.88,133.85,3.4868939]
["bitfinex","SOLUSD",1768794748198,10.72095959,133.88,133.85,3.4868939]
["bitfinex","SOLUSD",1768794748579,10.71544379,133.89,133.85,10.95782312]
["bitfinex","SOLUSD",1768794748784,27.07544379,133.89,133.86,3.4868939]
["bitfinex","SOLUSD",1768794748986,27.07544379,133.89,133.86,3.45689391]
["bitfinex","SOLUSD",1768794760613,16.36,133.89,133.86,3.45689391]
["bitfinex","SOLUSD",1768794760901,27.09111732,133.9,133.87,3.50651799]
["bitfinex","SOLUSD",1768794762396,19.62261351,133.9,133.87,3.50651799]
["bitfinex","SOLUSD",1768794762593,10.72855273,133.91,133.88,3.50651799]
["bitfinex","SOLUSD",1768794762794,27.08804881,133.92,133.88,3.50651799]
["bitfinex","SOLUSD",1768794764990,3.26065372,133.92,133.89,3.50651799]
["bitfinex","SOLUSD",1768794765291,3.25779764,133.93,133.9,3.50651799]
["bitfinex","SOLUSD",1768794765506,3.25779764,133.93,133.9,3.476518]
["bitfinex","SOLUSD",1768794767117,10.72447521,133.93,133.9,3.476518]
["bitfinex","SOLUSD",1768794773408,13.72754102,133.93,133.9,3.476518]
["bitfinex","SOLUSD",1768794776906,13.72419594,133.93,133.9,3.476518]
["bitfinex","SOLUSD",1768794779403,3.27499914,133.91,133.88,3.51887723]
["bitfinex","SOLUSD",1768794779716,13.74197684,133.92,133.88,3.51887723]
["bitfinex","SOLUSD",1768794780098,10.74225611,133.92,133.88,3.51887723]
["bitfinex","SOLUSD",1768794780312,13.74197684,133.92,133.89,3.51887723]
["bitfinex","SOLUSD",1768794780719,10.74225611,133.92,133.89,3.51887723]
["bitfinex","SOLUSD",1768794784303,3.27121674,133.91,133.88,3.51887723]
["bitfinex","SOLUSD",1768794784618,3.27121674,133.9,133.87,3.51887723]
["bitfinex","SOLUSD",1768794789435,23.82813303,133.91,133.88,3.51887723]
["bitfinex","SOLUSD",1768794789436,27.09577965,133.91,133.88,3.51887723]
["bitfinex","SOLUSD",1768794789729,3.26764662,133.9,133.88,3.51887723]
["bitfinex","SOLUSD",1768794791225,3.26627533,133.92,133.89,3.51887723]
["bitfinex","SOLUSD",1768794792035,3.26627533,133.92,133.89,6.51859796]
["bitfinex","SOLUSD",1768794792612,27.09227042,133.93,133.9,3.51887723]
["bitfinex","SOLUSD",1768794794429,27.09094583,133.93,133.9,3.51887723]
["bitfinex","SOLUSD",1768794794637,3.26427688,133.92,133.89,3.51887723]
["bitfinex","SOLUSD",1768794801041,3.26427688,133.92,133.89,10.98762997]
["bitfinex","SOLUSD",1768794802330,27.0859432,133.93,133.9,3.51887723]
["bitfinex","SOLUSD",1768794802537,30.08566393,133.93,133.9,3.51887723]
["bitfinex","SOLUSD",1768794805443,3.25694106,133.94,133.91,3.5106287]
["bitfinex","SOLUSD",1768794806043,22.61609515,133.95,133.91,3.5106287]
["bitfinex","SOLUSD",1768794806440,10.72230999,133.95,133.92,3.5106287]
["bitfinex","SOLUSD",1768794806631,13.75097331,133.97,133.92,2.99972073]
["bitfinex","SOLUSD",1768794806832,27.11125258,133.97,133.91,7.46754375]
["bitfinex","SOLUSD",1768794807038,27.11125258,133.97,133.92,2.99972073]
["bitfinex","SOLUSD",1768794807242,30.11097331,133.97,133.92,2.99972073]
["bitfinex","SOLUSD",1768794807643,30.11097331,133.97,133.92,10.46634547]
["bitfinex","SOLUSD",1768794807844,30.11097331,133.97,133.92,7.46662474]
["bitfinex","SOLUSD",1768794808026,30.11097331,133.97,133.92,10.46634547]
["bitfinex","SOLUSD",1768794808527,30.11097331,133.97,133.93,3.5106287]
["bitfinex","SOLUSD",1768794809230,27.11125258,133.97,133.93,3.5106287]
["bitfinex","SOLUSD",1768794817065,27.11125258,133.97,133.94,3.5106287]
["bitfinex","SOLUSD",1768794826870,30.11097331,133.97,133.94,3.5106287]
["bitfinex","SOLUSD",1768794827973,27.11125258,133.97,133.94,3.5106287]
["bitfinex","SOLUSD",1768794828154,30.11097331,133.97,133.94,3.5106287]
["bitfinex","SOLUSD",1768794829071,27.11125258,133.97,133.94,3.5106287]
["bitfinex","SOLUSD",1768794834174,7.56397785,133.98,133.94,3.5106287]
["bitfinex","SOLUSD",1768794834376,0.1,133.98,133.97,3.70492002]
["bitfinex","SOLUSD",1768794834871,0.1,133.98,133.96,3.70492002]
["bitfinex","SOLUSD",1768794836187,3.37184767,133.98,133.95,3.70492002]
["bitfinex","SOLUSD",1768794836379,6.3715684,133.98,133.95,3.70492002]
["bitfinex","SOLUSD",1768794837371,6.3715684,133.98,133.93,14.17114985]
["bitfinex","SOLUSD",1768794837372,3.27147773,133.97,133.93,14.17114985]
["bitfinex","SOLUSD",1768794837583,3.27147773,133.97,133.94,3.70492002]
["bitfinex","SOLUSD",1768794838462,10.73586335,133.97,133.94,3.70492002]
["bitfinex","SOLUSD",1768794841088,3.27003994,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794841493,6.26757983,133.95,133.91,3.70492002]
["bitfinex","SOLUSD",1768794841684,3.27003994,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794842159,10.73502313,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794851490,13.73256302,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794852087,30.08851153,133.97,133.93,3.70492002]
["bitfinex","SOLUSD",1768794852783,0.1,133.98,133.95,3.70492002]
["bitfinex","SOLUSD",1768794852985,16.46,133.98,133.95,3.70492002]
["bitfinex","SOLUSD",1768794853584,0.1,133.98,133.95,3.70492002]
["bitfinex","SOLUSD",1768794856297,0.1,133.98,133.95,11.17033304]
["bitfinex","SOLUSD",1768794856501,0.1,133.98,133.96,3.70492002]
["bitfinex","SOLUSD",1768794859988,3.26404862,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794860384,2.99753989,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794860880,6.26158851,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794863000,13.7266509,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794863801,2.99753989,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794864803,13.72516159,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794869400,10.7276217,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794869610,13.72516159,133.96,133.93,3.70492002]
["bitfinex","SOLUSD",1768794871385,6.25842871,133.95,133.92,3.38783307]
["bitfinex","SOLUSD",1768794871792,3.26088882,133.95,133.92,3.38783307]
["bitfinex","SOLUSD",1768794872084,6.25842871,133.95,133.92,3.38783307]
["bitfinex","SOLUSD",1768794872805,3.26088882,133.95,133.92,3.38783307]
["bitfinex","SOLUSD",1768794874491,3.20088882,133.95,133.92,3.38783307]
["bitfinex","SOLUSD",1768794876323,6.19842871,133.95,133.92,3.38783307]
["bitfinex","SOLUSD",1768794876491,3.19969616,133.93,133.9,3.38783307]
["bitfinex","SOLUSD",1768794876814,6.19723605,133.93,133.9,3.38783307]
["bitfinex","SOLUSD",1768794877711,16.36,133.93,133.91,3.38783307]
["bitfinex","SOLUSD",1768794880195,27.02570807,133.93,133.9,3.64952659]
["bitfinex","SOLUSD",1768794880425,3.19861708,133.92,133.89,3.64952659]
["bitfinex","SOLUSD",1768794880720,30.02324796,133.93,133.89,3.64952659]
["bitfinex","SOLUSD",1768794881089,30.02324796,133.93,133.9,3.64952659]
["bitfinex","SOLUSD",1768794881898,19.55861708,133.93,133.9,3.64952659]
["bitfinex","SOLUSD",1768794882595,10.6639002,133.95,133.91,3.64952659]
["bitfinex","SOLUSD",1768794882800,30.02144009,133.95,133.91,3.64952659]
["bitfinex","SOLUSD",1768794883109,3.19810891,133.94,133.91,3.64952659]
["bitfinex","SOLUSD",1768794884603,30.02110714,133.95,133.91,3.64952659]
["bitfinex","SOLUSD",1768794885004,19.5579434,133.95,133.92,3.64952659]
["bitfinex","SOLUSD",1768794887913,16.36,133.95,133.92,3.64952659]
["bitfinex","SOLUSD",1768794888720,13.65999466,133.96,133.92,3.64952659]
["bitfinex","SOLUSD",1768794889016,30.01999466,133.96,133.92,3.64952659]
["bitfinex","SOLUSD",1768794889215,6.19468381,133.94,133.91,3.64952659]
["bitfinex","SOLUSD",1768794889400,6.19468381,133.95,133.91,3.64952659]
["bitfinex","SOLUSD",1768794889719,3.19714392,133.95,133.91,3.64952659]
["bitfinex","SOLUSD",1768794889904,6.19468381,133.95,133.91,3.64952659]
["bitfinex","SOLUSD",1768794890218,13.66030987,133.95,133.91,3.64952659]
["bitfinex","SOLUSD",1768794890419,6.19452939,133.94,133.91,3.64952659]
["bitfinex","SOLUSD",1768794891617,13.66060073,133.94,133.91,3.64952659]
["bitfinex","SOLUSD",1768794891920,10.66306084,133.94,133.91,3.64952659]
["bitfinex","SOLUSD",1768794898227,7.46607134,133.94,133.91,3.64952659]
["bitfinex","SOLUSD",1768794898408,10.66174841,133.94,133.91,3.64952659]
["bitfinex","SOLUSD",1768794899319,7.46607134,133.94,133.91,3.64952659]
["bitfinex","SOLUSD",1768794899512,7.46567151,133.95,133.91,3.64952659]
["bitfinex","SOLUSD",1768794899821,7.46567151,133.95,133.92,3.41419748]
["bitfinex","SOLUSD",1768794901108,10.66094056,133.95,133.92,3.41419748]
["bitfinex","SOLUSD",1768794902620,13.6587064,133.96,133.93,3.41419748]
["bitfinex","SOLUSD",1768794902810,30.0187064,133.96,133.93,3.41419748]
["bitfinex","SOLUSD",1768794904427,30.0187064,133.96,133.92,3.41419748]
["bitfinex","SOLUSD",1768794904428,6.19341824,133.95,133.92,3.41419748]
["bitfinex","SOLUSD",1768794904734,13.65928477,133.95,133.92,3.41419748]
["bitfinex","SOLUSD",1768794906232,10.66074146,133.95,133.92,3.41419748]
["bitfinex","SOLUSD",1768794906442,3.19461967,133.94,133.91,3.41419748]
["bitfinex","SOLUSD",1768794906651,3.19461967,133.93,133.9,3.41419748]
["bitfinex","SOLUSD",1768794907632,13.65940546,133.94,133.9,3.41419748]
["bitfinex","SOLUSD",1768794909534,10.66086215,133.94,133.9,3.41419748]
["bitfinex","SOLUSD",1768794909736,13.65940546,133.94,133.9,3.41419748]
["bitfinex","SOLUSD",1768794911841,10.66086215,133.94,133.9,3.41419748]
["bitfinex","SOLUSD",1768794912025,13.65940546,133.94,133.9,3.41419748]
["bitfinex","SOLUSD",1768794912339,13.65940546,133.94,133.91,3.41419748]
["bitfinex","SOLUSD",1768794913241,10.66086215,133.94,133.91,3.41419748]
["bitfinex","SOLUSD",1768794921748,10.42086215,133.94,133.91,3.41419748]
["bitfinex","SOLUSD",1768794925135,2.95236675,133.97,133.92,3.50746744]
["bitfinex","SOLUSD",1768794925452,2.95236675,133.95,133.93,3.50746744]
["bitfinex","SOLUSD",1768794926031,2.95236675,133.95,133.91,3.50746744]
["bitfinex","SOLUSD",1768794926232,2.95226719,133.94,133.91,3.50746744]
["bitfinex","SOLUSD",1768794926450,5.9508105,133.94,133.91,3.50746744]
["bitfinex","SOLUSD",1768794928429,13.41686554,133.94,133.91,3.50746744]
["bitfinex","SOLUSD",1768794929951,10.4177494,133.95,133.91,3.50746744]
["bitfinex","SOLUSD",1768794930639,10.4177494,133.95,133.91,7.46769352]
["bitfinex","SOLUSD",1768794930837,10.4177494,133.95,133.92,3.50746744]
["bitfinex","SOLUSD",1768794933842,2.9521056,133.94,133.92,3.50746744]
["bitfinex","SOLUSD",1768794934132,10.4176597,133.95,133.92,3.50746744]
["bitfinex","SOLUSD",1768794935455,2.95206178,133.94,133.91,3.50746744]
["bitfinex","SOLUSD",1768794936346,13.4161597,133.95,133.92,3.50746744]
["bitfinex","SOLUSD",1768794937852,10.41761639,133.95,133.92,3.50746744]
["bitfinex","SOLUSD",1768794938852,19.31204025,133.95,133.92,3.50746744]
["bitfinex","SOLUSD",1768794940455,10.41653517,133.97,133.93,3.41162089]
["bitfinex","SOLUSD",1768794940652,16.36,133.96,133.93,3.41162089]
["bitfinex","SOLUSD",1768794940837,23.82498632,133.96,133.93,3.41162089]
["bitfinex","SOLUSD",1768794941154,26.77690247,133.96,133.93,3.41162089]
["bitfinex","SOLUSD",1768794941653,10.41690247,133.96,133.93,3.38162092]
["bitfinex","SOLUSD",1768794941853,26.77690247,133.96,133.93,3.38162092]
["bitfinex","SOLUSD",1768794943136,26.77690247,133.96,133.93,3.35162093]
["bitfinex","SOLUSD",1768794943451,3.38436778,133.95,133.93,2.35162119]
["bitfinex","SOLUSD",1768794943659,3.38436778,133.95,133.92,7.46712201]
["bitfinex","SOLUSD",1768794945348,3.38436778,133.95,133.92,10.8787429]
["bitfinex","SOLUSD",1768794949758,19.74436778,133.96,133.93,3.41162089]
["bitfinex","SOLUSD",1768794949962,3.38436778,133.95,133.93,3.38162092]
["bitfinex","SOLUSD",1768794950262,3.38436778,133.95,133.93,3.35162093]
["bitfinex","SOLUSD",1768794952750,16.36,133.96,133.93,10.81807889]
["bitfinex","SOLUSD",1768794952751,19.84591644,133.96,133.93,10.81807889]
["bitfinex","SOLUSD",1768794961256,12.61904084,133.96,133.95,3.51537455]
["bitfinex","SOLUSD",1768794961565,12.61904084,133.96,133.95,3.48537456]
["bitfinex","SOLUSD",1768794961766,12.61904084,133.96,133.93,7.46645796]
["bitfinex","SOLUSD",1768794961767,3.48591644,133.97,133.93,7.46645796]
["bitfinex","SOLUSD",1768794963455,3.48591644,133.96,133.93,10.98183251]
["bitfinex","SOLUSD",1768794964357,2.99798675,133.96,133.93,3.51537455]
["bitfinex","SOLUSD",1768794964663,3.48591644,133.95,133.93,3.51537455]
["bitfinex","SOLUSD",1768794966575,6.48390319,133.96,133.93,3.51537455]
["bitfinex","SOLUSD",1768794966953,3.48591644,133.96,133.93,3.51537455]
["bitfinex","SOLUSD",1768794967153,3.48591644,133.96,133.93,10.9818479]
["bitfinex","SOLUSD",1768794969154,3.48591644,133.96,133.93,3.51537455]
["bitfinex","SOLUSD",1768794982163,3.48591644,133.96,133.93,10.9817835]
["bitfinex","SOLUSD",1768794982685,3.49414341,133.97,133.94,3.41719573]
["bitfinex","SOLUSD",1768794982858,124.86421672,133.98,133.94,3.41719573]
["bitfinex","SOLUSD",1768794983364,3.49414341,133.97,133.94,10.88320498]
["bitfinex","SOLUSD",1768794984290,3.49414341,133.97,133.94,13.88119173]
["bitfinex","SOLUSD",1768794984891,97.54606242,133.98,133.96,3.41719573]
["bitfinex","SOLUSD",1768794985188,0.1,133.98,133.96,3.41719573]
["bitfinex","SOLUSD",1768794985488,3.59414341,133.98,133.96,3.41719573]
["bitfinex","SOLUSD",1768794988076,3.59414341,133.98,133.95,13.88064243]
["bitfinex","SOLUSD",1768794991990,0.1,133.98,133.96,3.41719573]
["bitfinex","SOLUSD",1768794992868,3.59414341,133.98,133.96,3.41719573]
["bitfinex","SOLUSD",1768794993591,3.59414341,133.98,133.96,3.38719574]
["bitfinex","SOLUSD",1768794993797,3.59414341,133.98,133.95,2.99798675]
["bitfinex","SOLUSD",1768794994591,3.59414341,133.98,133.92,26.13447597]
["bitfinex","SOLUSD",1768794994799,3.59414341,133.98,133.94,2.99798675]
["bitfinex","SOLUSD",1768794995580,3.59414341,133.98,133.95,3.41719573]
["bitfinex","SOLUSD",1768794998802,3.59414341,133.98,133.95,10.8826658]
["bitfinex","SOLUSD",1768795006296,3.59414341,133.98,133.96,3.48782093]
["bitfinex","SOLUSD",1768795008411,0.1,133.98,133.96,3.48782093]
["bitfinex","SOLUSD",1768795010410,3.47189172,133.98,133.95,10.953291]
["bitfinex","SOLUSD",1768795015205,0.1,133.98,133.96,3.66286035]
["bitfinex","SOLUSD",1768795015606,0.1,133.98,133.97,3.66286035]
["bitfinex","SOLUSD",1768795024320,0.1,133.98,133.96,14.12332769]
["bitfinex","SOLUSD",1768795024616,0.1,133.98,133.96,11.12737446]
["bitfinex","SOLUSD",1768795025831,0.1,133.98,133.96,3.66286035]
["bitfinex","SOLUSD",1768795026117,3.6749799,133.98,133.95,11.12820223]
["bitfinex","SOLUSD",1768795027621,0.1,133.98,133.96,3.66286035]
["bitfinex","SOLUSD",1768795048046,3.75322866,133.98,133.96,3.66286035]
["bitfinex","SOLUSD",1768795049225,3.75322866,133.98,133.95,11.00069705]
["bitfinex","SOLUSD",1768795050335,3.65322866,133.97,133.94,3.53535517]
["bitfinex","SOLUSD",1768795050539,3.65322866,133.97,133.94,11.00106294]
["bitfinex","SOLUSD",1768795053449,3.65322866,133.97,133.95,3.53535517]
["bitfinex","SOLUSD",1768795060456,0.1,133.98,133.95,3.53535517]
["bitfinex","SOLUSD",1768795060753,3.58244331,133.98,133.95,3.53535517]
["bitfinex","SOLUSD",1768795063956,0.1,133.98,133.96,3.38586046]
["bitfinex","SOLUSD",1768795064934,0.1,133.98,133.96,10.85054759]
["bitfinex","SOLUSD",1768795067140,3.58244331,133.98,133.96,10.85054759]
["bitfinex","SOLUSD",1768795067346,0.1,133.98,133.96,10.85054759]
["bitfinex","SOLUSD",1768795067743,3.58244331,133.98,133.95,10.85127102]
["bitfinex","SOLUSD",1768795067945,3.48244331,133.97,133.94,7.46601495]
["bitfinex","SOLUSD",1768795068468,3.48244331,133.97,133.94,10.85187541]
["bitfinex","SOLUSD",1768795071764,3.48244331,133.96,133.93,3.38586046]
["bitfinex","SOLUSD",1768795071978,3.48244331,133.96,133.93,10.85238032]
["bitfinex","SOLUSD",1768795072747,3.4341352,133.95,133.93,3.38586046]
["bitfinex","SOLUSD",1768795072963,3.4341352,133.95,133.92,10.75383124]
["bitfinex","SOLUSD",1768795076257,2.99595323,133.96,133.94,3.28682456]
["bitfinex","SOLUSD",1768795076258,3.4341352,133.96,133.94,3.28682456]
["bitfinex","SOLUSD",1768795076855,3.4341352,133.96,133.93,3.28682456]
["bitfinex","SOLUSD",1768795079574,3.4341352,133.95,133.92,10.75376304]
["bitfinex","SOLUSD",1768795080921,3.4341352,133.95,133.92,3.28682456]
["bitfinex","SOLUSD",1768795084575,3.4341352,133.93,133.91,3.28682456]
["bitfinex","SOLUSD",1768795084784,3.3741352,133.93,133.91,3.28682456]
["bitfinex","SOLUSD",1768795084985,3.3741352,133.93,133.91,10.75435033]
["bitfinex","SOLUSD",1768795085376,2.99844088,133.93,133.89,3.28682456]
["bitfinex","SOLUSD",1768795085767,2.99844088,133.92,133.89,10.75559602]
["bitfinex","SOLUSD",1768795085963,2.93844088,133.92,133.89,10.75559602]
["bitfinex","SOLUSD",1768795086174,2.93844088,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795086570,7.46602956,133.94,133.89,3.28682456]
["bitfinex","SOLUSD",1768795086784,3.4341352,133.91,133.89,3.28682456]
["bitfinex","SOLUSD",1768795086982,3.37413516,133.91,133.89,3.28682456]
["bitfinex","SOLUSD",1768795087188,3.31413515,133.91,133.89,3.28682456]
["bitfinex","SOLUSD",1768795087781,7.46681916,133.93,133.89,3.28682456]
["bitfinex","SOLUSD",1768795088284,2.99844088,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795089066,6.43257608,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795092470,6.43257608,133.92,133.89,10.75563631]
["bitfinex","SOLUSD",1768795093571,6.37257608,133.92,133.89,10.75563631]
["bitfinex","SOLUSD",1768795094391,3.3741352,133.92,133.87,21.67250527]
["bitfinex","SOLUSD",1768795094687,3.31413519,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795094990,6.31257607,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795095369,3.31413519,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795095569,10.46526004,133.93,133.89,3.28682456]
["bitfinex","SOLUSD",1768795096770,3.4341352,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795101478,3.37413519,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795101700,3.31413519,133.92,133.89,3.28682456]
["bitfinex","SOLUSD",1768795102796,3.31413519,133.92,133.89,10.75562099]
["bitfinex","SOLUSD",1768795107980,3.25413514,133.92,133.89,10.75562099]
["bitfinex","SOLUSD",1768795109096,3.25413514,133.92,133.9,3.46306978]
["bitfinex","SOLUSD",1768795111908,3.25413514,133.92,133.9,10.93116305]
["bitfinex","SOLUSD",1768795112203,3.38082307,133.93,133.9,10.93116305]
["bitfinex","SOLUSD",1768795113710,6.37926395,133.93,133.9,10.93116305]
["bitfinex","SOLUSD",1768795115506,3.38082307,133.93,133.9,10.93116305]
["bitfinex","SOLUSD",1768795124709,3.41202277,133.92,133.89,3.48931215]
["bitfinex","SOLUSD",1768795125509,3.41202277,133.92,133.89,10.95806397]
["bitfinex","SOLUSD",1768795125694,3.41202277,133.92,133.9,3.48931215]
["bitfinex","SOLUSD",1768795131431,3.41202277,133.92,133.9,10.95733332]
["bitfinex","SOLUSD",1768795131726,3.41202277,133.92,133.9,3.48931215]
["bitfinex","SOLUSD",1768795132413,3.41202277,133.92,133.88,10.95855027]
["bitfinex","SOLUSD",1768795132604,3.63293591,133.91,133.88,10.95855027]
["bitfinex","SOLUSD",1768795132917,3.63293591,133.91,133.89,3.42527145]
["bitfinex","SOLUSD",1768795133298,3.63293591,133.92,133.89,3.42527145]
["bitfinex","SOLUSD",1768795134924,3.63293591,133.92,133.89,10.89402948]
["bitfinex","SOLUSD",1768795135130,3.63293591,133.92,133.9,3.42527145]
["bitfinex","SOLUSD",1768795135930,3.63293591,133.95,133.9,3.42527145]
["bitfinex","SOLUSD",1768795136238,3.63293591,133.94,133.89,10.89402948]
["bitfinex","SOLUSD",1768795136399,3.63293591,133.93,133.89,10.89402948]
["bitfinex","SOLUSD",1768795136601,3.63293591,133.93,133.9,3.42527145]
["bitfinex","SOLUSD",1768795144327,3.63293591,133.92,133.9,3.42527145]
["bitfinex","SOLUSD",1768795144520,3.57293586,133.92,133.88,7.46912757]
["bitfinex","SOLUSD",1768795144827,3.57293586,133.92,133.89,3.42527145]
["bitfinex","SOLUSD",1768795145029,3.57293586,133.92,133.88,3.42527145]
["bitfinex","SOLUSD",1768795145218,19.3590724,133.92,133.87,10.89498059]
["bitfinex","SOLUSD",1768795145831,26.82649706,133.92,133.87,10.89498059]
["bitfinex","SOLUSD",1768795146030,26.82649706,133.92,133.88,3.42527145]
["bitfinex","SOLUSD",1768795146728,3.63293591,133.91,133.88,3.42527145]
["bitfinex","SOLUSD",1768795150623,3.57293591,133.91,133.88,3.42527145]
["bitfinex","SOLUSD",1768795151010,4.69453027,133.9,133.88,3.42527145]
["bitfinex","SOLUSD",1768795151209,3.57293591,133.91,133.88,3.42527145]
["bitfinex","SOLUSD",1768795158141,3.63293591,133.9,133.88,3.42527145]
["bitfinex","SOLUSD",1768795163241,3.57293591,133.9,133.88,3.42527145]
["bitfinex","SOLUSD",1768795164644,37.4208652,133.98,133.9,3.55169313]
["bitfinex","SOLUSD",1768795164846,37.4208652,133.98,133.91,3.55169313]
["bitfinex","SOLUSD",1768795164847,2.9990724,133.97,133.91,3.55169313]
["bitfinex","SOLUSD",1768795165133,2.9990724,133.97,133.91,6.55076553]
["bitfinex","SOLUSD",1768795165445,3.60981395,133.96,133.91,6.55076553]
["bitfinex","SOLUSD",1768795166648,3.60981395,133.95,133.91,6.55076553]
["bitfinex","SOLUSD",1768795167439,3.60981395,133.95,133.92,2.9990724]
["bitfinex","SOLUSD",1768795167842,3.60981395,133.95,133.91,6.55076553]
["bitfinex","SOLUSD",1768795169246,11.07535221,133.95,133.91,14.01846456]
["bitfinex","SOLUSD",1768795169442,3.60981395,133.94,133.91,11.01939216]
["bitfinex","SOLUSD",1768795169620,3.60981395,133.94,133.92,2.9990724]
["bitfinex","SOLUSD",1768795170140,3.60981395,133.94,133.91,11.01939216]
["bitfinex","SOLUSD",1768795170320,3.60981395,133.94,133.91,10.46677143]
["bitfinex","SOLUSD",1768795170638,3.60981395,133.94,133.91,6.55076553]
["bitfinex","SOLUSD",1768795172857,3.60981395,133.94,133.91,3.55169313]
["bitfinex","SOLUSD",1768795173038,3.60981395,133.94,133.91,6.55076553]
["bitfinex","SOLUSD",1768795177846,3.60981395,133.94,133.91,3.55169313]
["bitfinex","SOLUSD",1768795178153,3.60981395,133.94,133.91,6.55076553]
["bitfinex","SOLUSD",1768795178846,10.82654641,133.96,133.93,3.60710878]
["bitfinex","SOLUSD",1768795179331,3.36155355,133.95,133.93,3.60710878]
["bitfinex","SOLUSD",1768795179934,3.36155355,133.95,133.92,6.60618118]
["bitfinex","SOLUSD",1768795182851,3.36155355,133.95,133.92,3.60710878]
["bitfinex","SOLUSD",1768795183151,3.36155355,133.96,133.93,3.60710878]
["bitfinex","SOLUSD",1768795189755,3.36155355,133.96,133.92,10.46618403]
["bitfinex","SOLUSD",1768795189756,3.36155355,133.96,133.92,14.07329281]
["bitfinex","SOLUSD",1768795190856,3.36155355,133.96,133.92,10.46618403]
["bitfinex","SOLUSD",1768795191055,3.36155355,133.96,133.93,3.60710878]
["bitfinex","SOLUSD",1768795195154,3.36155355,133.96,133.92,10.46618403]
["bitfinex","SOLUSD",1768795195452,3.36155355,133.96,133.92,14.00621679]
["bitfinex","SOLUSD",1768795196261,10.82660144,133.96,133.92,14.00621679]
["bitfinex","SOLUSD",1768795197159,10.82660144,133.96,133.93,3.54003276]
["bitfinex","SOLUSD",1768795198163,3.40554273,133.95,133.93,3.54003276]
["bitfinex","SOLUSD",1768795198463,3.40554273,133.94,133.91,3.54003276]
["bitfinex","SOLUSD",1768795201364,10.87186952,133.94,133.91,3.54003276]
["bitfinex","SOLUSD",1768795201568,3.40554273,133.94,133.91,3.54003276]
["bitfinex","SOLUSD",1768795201737,10.87186126,133.94,133.91,3.54003276]
["bitfinex","SOLUSD",1768795201937,3.40554273,133.93,133.89,11.00840528]
["bitfinex","SOLUSD",1768795202352,6.40461513,133.92,133.89,3.54003276]
["bitfinex","SOLUSD",1768795202552,2.9990724,133.91,133.87,3.54003276]
["bitfinex","SOLUSD",1768795202753,2.9990724,133.91,133.87,11.00993771]
["bitfinex","SOLUSD",1768795203159,2.9990724,133.91,133.87,7.46990495]
["bitfinex","SOLUSD",1768795203552,2.93907239,133.91,133.87,7.46990495]
["bitfinex","SOLUSD",1768795203754,2.9990724,133.9,133.87,3.54003276]
["bitfinex","SOLUSD",1768795204053,2.9990724,133.89,133.86,3.54003276]
["bitfinex","SOLUSD",1768795204270,2.9990724,133.87,133.84,25.96071958]
["bitfinex","SOLUSD",1768795204454,3.40554273,133.86,133.83,3.54003276]
["bitfinex","SOLUSD",1768795204654,2.9990724,133.86,133.82,3.74003276]
["bitfinex","SOLUSD",1768795204965,3.00285936,133.86,133.82,3.74003276]
["bitfinex","SOLUSD",1768795205746,3.00285936,133.85,133.82,0.2]
["bitfinex","SOLUSD",1768795205951,3.00285936,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768795206655,3.40554273,133.83,133.82,0.2]
["bitfinex","SOLUSD",1768795206870,3.40554273,133.82,133.79,7.67429696]
["bitfinex","SOLUSD",1768795207053,3.40554273,133.83,133.8,11.0137915]
["bitfinex","SOLUSD",1768795207256,3.40554273,133.84,133.81,3.54003276]
["bitfinex","SOLUSD",1768795207557,3.40554273,133.84,133.8,14.01665086]
["bitfinex","SOLUSD",1768795208457,3.40554273,133.83,133.8,11.0137915]
["bitfinex","SOLUSD",1768795208850,3.40554273,133.83,133.8,7.47375874]
["bitfinex","SOLUSD",1768795209263,3.40554273,133.82,133.79,7.67420848]
["bitfinex","SOLUSD",1768795209767,3.40554273,133.82,133.79,11.21424124]
["bitfinex","SOLUSD",1768795210267,3.40554273,133.82,133.79,14.2171006]
["bitfinex","SOLUSD",1768795210769,3.40554273,133.82,133.79,11.21424124]
["bitfinex","SOLUSD",1768795211066,3.40554273,133.82,133.79,14.2171006]
["bitfinex","SOLUSD",1768795211450,3.40554273,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768795212062,3.34554273,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768795213373,3.34554273,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768795213752,7.47336849,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768795214161,3.40554273,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768795216757,3.40554273,133.8,133.78,14.21773819]
["bitfinex","SOLUSD",1768795217269,3.40554273,133.8,133.78,10.67770543]
["bitfinex","SOLUSD",1768795217663,3.40554273,133.81,133.78,11.21487883]
["bitfinex","SOLUSD",1768795217976,3.40554273,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768795218172,6.40840209,133.81,133.77,0.2]
["bitfinex","SOLUSD",1768795218370,3.40554273,133.8,133.77,0.2]
["bitfinex","SOLUSD",1768795218575,3.40554273,133.79,133.77,0.2]
["bitfinex","SOLUSD",1768795220258,3.40554273,133.79,133.75,7.67609309]
["bitfinex","SOLUSD",1768795220575,3.40554273,133.78,133.75,0.2]
["bitfinex","SOLUSD",1768795220767,3.34554269,133.78,133.75,0.2]
["bitfinex","SOLUSD",1768795221075,3.34554269,133.78,133.74,0.2]
["bitfinex","SOLUSD",1768795221076,3.00285936,133.78,133.74,0.2]
["bitfinex","SOLUSD",1768795221578,42.52044185,133.79,133.74,0.2]
["bitfinex","SOLUSD",1768795221779,3.00285936,133.78,133.74,0.2]
["bitfinex","SOLUSD",1768795222487,45.52330121,133.79,133.74,3.20285936]
["bitfinex","SOLUSD",1768795222777,3.00285936,133.78,133.74,0.2]
["bitfinex","SOLUSD",1768795223082,3.47541632,133.77,133.74,0.2]
["bitfinex","SOLUSD",1768795223508,3.47541632,133.77,133.73,3.20285936]
["bitfinex","SOLUSD",1768795223684,3.47541632,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768795223897,3.47541632,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768795224262,3.47541632,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768795225669,3.47541632,133.74,133.73,0.2]
["bitfinex","SOLUSD",1768795227781,7.476711,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768795229285,23.8562964,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768795229597,3.47541632,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768795231691,3.47541632,133.75,133.72,0.2]
["bitfinex","SOLUSD",1768795232169,3.47541632,133.75,133.73,3.00285936]
["bitfinex","SOLUSD",1768795232784,3.47541632,133.75,133.72,11.01700539]
["bitfinex","SOLUSD",1768795233193,3.47541632,133.75,133.73,3.00285936]
["bitfinex","SOLUSD",1768795233575,3.47541632,133.77,133.74,6.34174563]
["bitfinex","SOLUSD",1768795233890,3.47541632,133.77,133.74,3.33888627]
["bitfinex","SOLUSD",1768795234081,10.9509691,133.77,133.74,6.34174563]
["bitfinex","SOLUSD",1768795234283,27.33060622,133.78,133.75,6.34174563]
["bitfinex","SOLUSD",1768795234594,27.33060622,133.78,133.75,3.33888627]
["bitfinex","SOLUSD",1768795235080,10.95003793,133.79,133.75,3.00285936]
["bitfinex","SOLUSD",1768795235281,27.33003793,133.79,133.76,6.34174563]
["bitfinex","SOLUSD",1768795235481,27.33003793,133.79,133.76,3.33888627]
["bitfinex","SOLUSD",1768795236186,3.47541632,133.78,133.75,6.34174563]
["bitfinex","SOLUSD",1768795236690,3.47541632,133.76,133.73,3.00285936]
["bitfinex","SOLUSD",1768795236887,3.47541632,133.76,133.72,3.20285936]
["bitfinex","SOLUSD",1768795236888,3.47541632,133.75,133.72,3.20285936]
["bitfinex","SOLUSD",1768795237075,3.47541632,133.75,133.72,6.54174563]
["bitfinex","SOLUSD",1768795237677,3.47541632,133.75,133.72,3.53888627]
["bitfinex","SOLUSD",1768795237893,3.47541632,133.75,133.72,0.2]
["bitfinex","SOLUSD",1768795238976,10.98333328,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768795239185,3.50613873,133.72,133.71,0.1]
["bitfinex","SOLUSD",1768795239498,3.50613873,133.72,133.7,0.1]
["bitfinex","SOLUSD",1768795239677,3.50613873,133.72,133.68,6.58871597]
["bitfinex","SOLUSD",1768795240277,3.50613873,133.72,133.68,3.58585661]
["bitfinex","SOLUSD",1768795240478,3.50613873,133.72,133.68,6.58871597]
["bitfinex","SOLUSD",1768795241201,10.98482251,133.72,133.68,3.58585661]
["bitfinex","SOLUSD",1768795241392,10.98482251,133.72,133.68,6.58871597]
["bitfinex","SOLUSD",1768795241696,10.98482251,133.72,133.67,10.48393827]
["bitfinex","SOLUSD",1768795241697,3.50613873,133.71,133.67,10.48393827]
["bitfinex","SOLUSD",1768795242103,3.50613873,133.71,133.67,14.06979488]
["bitfinex","SOLUSD",1768795242307,3.39613268,133.71,133.68,6.58871597]
["bitfinex","SOLUSD",1768795242694,7.47868378,133.72,133.69,3.58585661]
["bitfinex","SOLUSD",1768795242998,23.85868378,133.72,133.7,3.58585661]
["bitfinex","SOLUSD",1768795243376,23.85868378,133.72,133.69,6.58871597]
["bitfinex","SOLUSD",1768795243575,23.85868378,133.72,133.69,3.58585661]
["bitfinex","SOLUSD",1768795244690,23.85868378,133.72,133.68,3.00285936]
["bitfinex","SOLUSD",1768795244691,27.36482251,133.72,133.68,6.58871597]
["bitfinex","SOLUSD",1768795245702,16.38,133.72,133.7,3.58585661]
["bitfinex","SOLUSD",1768795246281,19.88613873,133.72,133.69,3.58585661]
["bitfinex","SOLUSD",1768795246509,3.50613873,133.71,133.68,3.58585661]
["bitfinex","SOLUSD",1768795247807,27.36463735,133.72,133.69,3.58585661]
["bitfinex","SOLUSD",1768795248312,19.88613873,133.72,133.69,3.58585661]
["bitfinex","SOLUSD",1768795248990,10.98407275,133.73,133.7,3.58585661]
["bitfinex","SOLUSD",1768795249189,27.36407275,133.73,133.7,3.58585661]
["bitfinex","SOLUSD",1768795249384,27.36407275,133.73,133.7,6.58871597]
["bitfinex","SOLUSD",1768795249691,27.30407276,133.73,133.7,6.58871597]
["bitfinex","SOLUSD",1768795249896,27.30407276,133.73,133.7,3.58585661]
["bitfinex","SOLUSD",1768795250807,3.50613873,133.71,133.68,3.58585661]
["bitfinex","SOLUSD",1768795250999,3.44613874,133.71,133.68,3.58585661]
["bitfinex","SOLUSD",1768795251390,7.47842367,133.72,133.69,3.58585661]
["bitfinex","SOLUSD",1768795251797,23.85799201,133.73,133.69,3.58585661]
["bitfinex","SOLUSD",1768795251996,7.47799201,133.73,133.7,3.58585661]
["bitfinex","SOLUSD",1768795252295,23.85799201,133.73,133.7,3.58585661]
["bitfinex","SOLUSD",1768795252497,10.48085137,133.73,133.69,3.58585661]
["bitfinex","SOLUSD",1768795252707,7.47799201,133.73,133.69,3.58585661]
["bitfinex","SOLUSD",1768795252915,3.55161364,133.72,133.69,3.58585661]
["bitfinex","SOLUSD",1768795253095,3.55161364,133.72,133.68,3.45327506]
["bitfinex","SOLUSD",1768795254216,3.55161364,133.72,133.68,6.45613442]
["bitfinex","SOLUSD",1768795254411,3.55161364,133.72,133.68,3.45327506]
["bitfinex","SOLUSD",1768795254893,7.47887218,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795255091,11.03048582,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795257414,10.97048583,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795259808,3.55161364,133.7,133.67,3.00285936]
["bitfinex","SOLUSD",1768795259992,7.41887219,133.71,133.67,13.93716311]
["bitfinex","SOLUSD",1768795260311,7.41887219,133.71,133.67,7.48102869]
["bitfinex","SOLUSD",1768795260514,7.41887219,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795262129,3.55161364,133.7,133.67,3.45327506]
["bitfinex","SOLUSD",1768795263318,11.03119765,133.7,133.67,3.45327506]
["bitfinex","SOLUSD",1768795263615,7.47958401,133.7,133.67,3.45327506]
["bitfinex","SOLUSD",1768795263808,23.85840865,133.72,133.69,3.45327506]
["bitfinex","SOLUSD",1768795264130,27.41002229,133.72,133.69,6.45613442]
["bitfinex","SOLUSD",1768795264416,27.41002229,133.72,133.69,3.45327506]
["bitfinex","SOLUSD",1768795264828,11.03002229,133.72,133.69,3.45327506]
["bitfinex","SOLUSD",1768795266622,7.47840865,133.72,133.69,3.45327506]
["bitfinex","SOLUSD",1768795266920,14.03925129,133.72,133.69,3.45327506]
["bitfinex","SOLUSD",1768795268111,11.03002229,133.72,133.69,3.45327506]
["bitfinex","SOLUSD",1768795269509,11.03002229,133.72,133.67,13.94349088]
["bitfinex","SOLUSD",1768795269510,3.55161364,133.71,133.67,13.94349088]
["bitfinex","SOLUSD",1768795269703,11.03068544,133.71,133.67,6.46250406]
["bitfinex","SOLUSD",1768795269903,11.03068544,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795270720,7.4790718,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795274917,7.4790718,133.71,133.68,6.46250406]
["bitfinex","SOLUSD",1768795275122,7.47831289,133.72,133.69,3.45327506]
["bitfinex","SOLUSD",1768795275418,7.47831289,133.72,133.7,3.45327506]
["bitfinex","SOLUSD",1768795277936,7.47831289,133.72,133.67,3.45327506]
["bitfinex","SOLUSD",1768795277937,3.009229,133.72,133.67,3.45327506]
["bitfinex","SOLUSD",1768795278100,6.56084264,133.72,133.67,3.45327506]
["bitfinex","SOLUSD",1768795278428,3.55161364,133.72,133.69,3.45327506]
["bitfinex","SOLUSD",1768795278600,11.02936732,133.73,133.69,3.45327506]
["bitfinex","SOLUSD",1768795278804,11.02903085,133.74,133.7,3.45327506]
["bitfinex","SOLUSD",1768795281130,3.55161364,133.73,133.7,3.45327506]
["bitfinex","SOLUSD",1768795281324,11.02979647,133.73,133.7,3.45327506]
["bitfinex","SOLUSD",1768795281533,3.55161364,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795283430,11.03060343,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795283927,7.47898979,133.71,133.68,3.45327506]
["bitfinex","SOLUSD",1768795285332,7.47898979,133.71,133.69,3.36376125]
["bitfinex","SOLUSD",1768795286023,7.47898979,133.71,133.68,3.36376125]
["bitfinex","SOLUSD",1768795288919,11.02674844,133.71,133.68,3.36376125]
["bitfinex","SOLUSD",1768795290431,3.54775865,133.71,133.68,3.36376125]
["bitfinex","SOLUSD",1768795291632,11.02666879,133.71,133.68,3.36376125]
["bitfinex","SOLUSD",1768795294434,3.54775865,133.71,133.68,3.36376125]
["bitfinex","SOLUSD",1768795295641,11.02664164,133.71,133.68,3.36376125]
["bitfinex","SOLUSD",1768795297141,7.47888299,133.71,133.68,3.36376125]
["bitfinex","SOLUSD",1768795298930,27.40625074,133.72,133.69,3.50725966]
["bitfinex","SOLUSD",1768795299133,3.65309823,133.74,133.7,3.50725966]
["bitfinex","SOLUSD",1768795299843,6.66232723,133.74,133.7,3.50725966]
["bitfinex","SOLUSD",1768795300039,3.65309823,133.73,133.7,3.50725966]
["bitfinex","SOLUSD",1768795300244,11.13094486,133.73,133.7,3.50725966]
["bitfinex","SOLUSD",1768795301452,3.65309823,133.72,133.69,3.50725966]
["bitfinex","SOLUSD",1768795302332,14.14017386,133.73,133.69,3.50725966]
["bitfinex","SOLUSD",1768795302528,3.65309823,133.72,133.67,3.50725966]
["bitfinex","SOLUSD",1768795302754,3.65309823,133.71,133.68,3.50725966]
["bitfinex","SOLUSD",1768795306553,7.47868906,133.72,133.69,3.50725966]
["bitfinex","SOLUSD",1768795306741,16.38,133.72,133.69,3.009229]
["bitfinex","SOLUSD",1768795306951,16.38,133.72,133.7,3.50725966]
["bitfinex","SOLUSD",1768795307335,11.13116509,133.73,133.7,3.50725966]
["bitfinex","SOLUSD",1768795307530,16.38,133.72,133.7,3.50725966]
["bitfinex","SOLUSD",1768795309751,27.51171915,133.72,133.68,3.50725966]
["bitfinex","SOLUSD",1768795309951,3.65309823,133.71,133.68,3.50725966]
["bitfinex","SOLUSD",1768795313595,27.45062073,133.72,133.69,3.52212298]
["bitfinex","SOLUSD",1768795316869,22.28015113,133.78,133.72,3.52212298]
["bitfinex","SOLUSD",1768795317071,3.59199981,133.77,133.73,3.52212298]
["bitfinex","SOLUSD",1768795317365,6.60122881,133.77,133.73,3.52212298]
["bitfinex","SOLUSD",1768795317567,3.59199981,133.77,133.73,3.52212298]
["bitfinex","SOLUSD",1768795317768,14.07706836,133.77,133.73,3.52212298]
["bitfinex","SOLUSD",1768795319559,11.06783936,133.77,133.73,3.52212298]
["bitfinex","SOLUSD",1768795320159,3.59199981,133.77,133.73,3.52212298]
["bitfinex","SOLUSD",1768795320362,3.59199981,133.79,133.75,3.52212298]
["bitfinex","SOLUSD",1768795320554,19.97199981,133.79,133.76,3.52212298]
["bitfinex","SOLUSD",1768795320859,3.59199981,133.8,133.76,3.009229]
["bitfinex","SOLUSD",1768795321045,11.06492676,133.82,133.79,3.52212298]
["bitfinex","SOLUSD",1768795321253,27.44492676,133.82,133.79,3.49212298]
["bitfinex","SOLUSD",1768795322665,27.44427182,133.83,133.79,3.009229]
["bitfinex","SOLUSD",1768795322866,27.44427182,133.83,133.78,7.47492839]
["bitfinex","SOLUSD",1768795323055,27.44427182,133.83,133.79,3.009229]
["bitfinex","SOLUSD",1768795323258,27.44427182,133.83,133.79,3.52212298]
["bitfinex","SOLUSD",1768795323562,3.59199981,133.83,133.8,3.52212298]
["bitfinex","SOLUSD",1768795323760,30.45301258,133.84,133.8,3.52212298]
["bitfinex","SOLUSD",1768795326059,7.67123917,133.85,133.81,3.52212298]
["bitfinex","SOLUSD",1768795326584,7.67123917,133.85,133.82,3.52212298]
["bitfinex","SOLUSD",1768795326874,7.67123917,133.85,133.82,3.49212298]
["bitfinex","SOLUSD",1768795327569,0.2,133.85,133.82,10.47545732]
["bitfinex","SOLUSD",1768795327766,0.2,133.87,133.84,3.00276484]
["bitfinex","SOLUSD",1768795328070,7.66999971,133.87,133.83,3.00276484]
["bitfinex","SOLUSD",1768795328657,7.66999971,133.87,133.84,3.52212298]
["bitfinex","SOLUSD",1768795328854,14.26476436,133.87,133.82,3.52212298]
["bitfinex","SOLUSD",1768795329068,11.26199952,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795329274,14.26476436,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795330073,11.26199952,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795330271,14.26476436,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795330968,11.26199952,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795331175,14.26476436,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795331355,11.26199952,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795331551,14.26476436,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795333079,29.93683331,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795333255,32.93959815,133.87,133.83,3.52212298]
["bitfinex","SOLUSD",1768795333761,11.26199952,133.87,133.84,3.52212298]
["bitfinex","SOLUSD",1768795334775,3.59199981,133.86,133.82,7.4727095]
["bitfinex","SOLUSD",1768795334958,7.47178821,133.84,133.8,3.52212298]
["bitfinex","SOLUSD",1768795335165,3.59199981,133.83,133.8,3.52212298]
["bitfinex","SOLUSD",1768795335478,11.06378802,133.84,133.8,3.52212298]
["bitfinex","SOLUSD",1768795336360,14.06586926,133.85,133.8,3.00276484]
["bitfinex","SOLUSD",1768795336567,7.47110461,133.85,133.82,3.52212298]
["bitfinex","SOLUSD",1768795337169,23.85067766,133.86,133.82,3.52212298]
["bitfinex","SOLUSD",1768795337377,20.17199981,133.87,133.84,3.52212298]
["bitfinex","SOLUSD",1768795337574,16.58,133.87,133.84,3.49212298]
["bitfinex","SOLUSD",1768795338270,24.0500305,133.87,133.84,3.49212298]
["bitfinex","SOLUSD",1768795338882,0.2,133.87,133.84,3.49212298]
["bitfinex","SOLUSD",1768795340274,0.2,133.87,133.85,3.52212298]
["bitfinex","SOLUSD",1768795340474,6.79476465,133.92,133.88,3.52212298]
["bitfinex","SOLUSD",1768795340962,0.2,133.92,133.88,6.52488782]
["bitfinex","SOLUSD",1768795341162,0.2,133.92,133.89,3.52212298]
["bitfinex","SOLUSD",1768795341582,7.667312,133.92,133.89,3.52212298]
["bitfinex","SOLUSD",1768795344479,0.2,133.92,133.89,6.52488782]
["bitfinex","SOLUSD",1768795344681,0.2,133.92,133.9,3.00276484]
["bitfinex","SOLUSD",1768795344872,0.2,133.92,133.91,3.44117019]
["bitfinex","SOLUSD",1768795345684,0.2,133.92,133.9,3.44117019]
["bitfinex","SOLUSD",1768795346985,11.10911785,133.95,133.91,3.44117019]
["bitfinex","SOLUSD",1768795347185,14.11188269,133.95,133.91,3.44117019]
["bitfinex","SOLUSD",1768795347483,3.64346209,133.94,133.91,3.44117019]
["bitfinex","SOLUSD",1768795348990,11.10963031,133.94,133.91,3.44117019]
["bitfinex","SOLUSD",1768795349383,3.64346209,133.96,133.93,3.44117019]
["bitfinex","SOLUSD",1768795349583,3.64346209,133.96,133.93,6.41393503]
["bitfinex","SOLUSD",1768795350377,3.64346209,133.96,133.93,3.41117019]
["bitfinex","SOLUSD",1768795350593,11.10854388,133.96,133.93,3.41117019]
["bitfinex","SOLUSD",1768795351595,3.64346209,133.95,133.91,10.90867295]
["bitfinex","SOLUSD",1768795351888,3.64346209,133.95,133.92,3.44117019]
["bitfinex","SOLUSD",1768795352978,14.11196164,133.95,133.89,3.44117019]
["bitfinex","SOLUSD",1768795353173,14.11196164,133.95,133.91,3.44117019]
["bitfinex","SOLUSD",1768795353394,11.1091968,133.95,133.91,3.44117019]
["bitfinex","SOLUSD",1768795354697,3.64346209,133.95,133.92,3.44117019]
["bitfinex","SOLUSD",1768795355594,3.64346209,133.95,133.92,6.44393503]
["bitfinex","SOLUSD",1768795356001,14.11063279,133.97,133.93,3.44117019]
["bitfinex","SOLUSD",1768795356296,3.64346209,133.96,133.93,3.44117019]
["bitfinex","SOLUSD",1768795356480,3.64346209,133.96,133.92,6.44393503]
["bitfinex","SOLUSD",1768795356681,3.64346209,133.96,133.92,3.44117019]
["bitfinex","SOLUSD",1768795357282,11.10862282,133.96,133.92,3.44117019]
["bitfinex","SOLUSD",1768795359092,14.11138766,133.96,133.92,3.44117019]
["bitfinex","SOLUSD",1768795360493,3.36655722,133.95,133.91,3.51317246]
["bitfinex","SOLUSD",1768795360797,3.36655722,133.95,133.91,6.5159373]
["bitfinex","SOLUSD",1768795361593,3.36655722,133.95,133.92,3.51317246]
["bitfinex","SOLUSD",1768795361800,27.19114025,133.97,133.94,3.00276484]
["bitfinex","SOLUSD",1768795362302,27.19114025,133.97,133.94,6.5159373]
["bitfinex","SOLUSD",1768795362599,27.19114025,133.97,133.94,6.4859373]
["bitfinex","SOLUSD",1768795363389,3.36655722,133.97,133.94,6.4859373]
["bitfinex","SOLUSD",1768795363711,10.93054539,133.98,133.95,6.5159373]
["bitfinex","SOLUSD",1768795363900,10.93054539,133.98,133.95,3.51317246]
["bitfinex","SOLUSD",1768795364980,10.93054539,133.98,133.94,6.5159373]
["bitfinex","SOLUSD",1768795365188,3.36655722,133.97,133.94,3.51317246]
["bitfinex","SOLUSD",1768795365387,10.83107734,133.97,133.94,3.51317246]
["bitfinex","SOLUSD",1768795366080,3.36655722,133.96,133.92,3.51317246]
["bitfinex","SOLUSD",1768795366504,6.36932206,133.96,133.92,3.51317246]
["bitfinex","SOLUSD",1768795367504,13.83448746,133.96,133.92,3.51317246]
["bitfinex","SOLUSD",1768795369288,10.83172262,133.96,133.92,3.51317246]
["bitfinex","SOLUSD",1768795369495,3.00276484,133.95,133.92,3.51317246]
["bitfinex","SOLUSD",1768795369987,10.83172262,133.96,133.92,3.51317246]
["bitfinex","SOLUSD",1768795370207,3.00276484,133.95,133.92,3.51317246]
["bitfinex","SOLUSD",1768795370506,6.36932206,133.95,133.92,3.51317246]
["bitfinex","SOLUSD",1768795370806,3.36655722,133.95,133.92,3.51317246]
["bitfinex","SOLUSD",1768795372902,3.36655722,133.95,133.92,10.98029994]
["bitfinex","SOLUSD",1768795373688,3.40401408,133.96,133.92,10.98029994]
["bitfinex","SOLUSD",1768795373911,3.40401408,133.97,133.93,3.61487097]
["bitfinex","SOLUSD",1768795374082,3.40401408,133.97,133.94,3.61487097]
["bitfinex","SOLUSD",1768795374997,10.96798557,133.98,133.94,3.61487097]
["bitfinex","SOLUSD",1768795375193,3.50401408,133.98,133.95,3.61487097]
["bitfinex","SOLUSD",1768795375601,0.1,133.98,133.95,3.61487097]
["bitfinex","SOLUSD",1768795375798,0.1,133.98,133.95,6.61763581]
["bitfinex","SOLUSD",1768795376490,0.1,133.98,133.95,14.08287268]
["bitfinex","SOLUSD",1768795378803,3.50401408,133.98,133.95,14.08287268]
["bitfinex","SOLUSD",1768795379313,0.1,133.98,133.97,3.61487097]
["bitfinex","SOLUSD",1768795379493,0.1,133.98,133.97,3.58487097]
["bitfinex","SOLUSD",1768795379693,0.1,133.99,133.97,6.58763581]
["bitfinex","SOLUSD",1768795380707,0.1,133.99,133.97,14.05185079]
["bitfinex","SOLUSD",1768795382413,1e-08,134.0,133.98,3.61487097]
["bitfinex","SOLUSD",1768795384303,1e-08,134.0,133.97,14.08185079]
["bitfinex","SOLUSD",1768795385517,1e-08,134.0,133.98,3.61487097]
["bitfinex","SOLUSD",1768795386517,0.2,134.01,134.0,3.61487097]
["bitfinex","SOLUSD",1768795387297,0.2,134.01,133.99,6.61763581]
["bitfinex","SOLUSD",1768795387495,0.2,134.01,133.99,14.08066856]
["bitfinex","SOLUSD",1768795388215,0.2,134.01,133.99,11.07790372]
["bitfinex","SOLUSD",1768795388392,0.2,134.01,134.0,3.61487097]
["bitfinex","SOLUSD",1768795388598,0.2,134.03,134.01,6.61763581]
["bitfinex","SOLUSD",1768795388999,0.2,134.03,134.01,6.6086214]
["bitfinex","SOLUSD",1768795389531,0.2,134.03,134.01,14.07053027]
["bitfinex","SOLUSD",1768795392512,0.2,134.03,134.01,11.07677984]
["bitfinex","SOLUSD",1768795393832,0.2,134.03,134.01,3.61487097]
["bitfinex","SOLUSD",1768795394124,3.60401408,134.03,133.99,14.07149662]
["bitfinex","SOLUSD",1768795394426,3.40401408,134.02,133.99,14.07149662]
["bitfinex","SOLUSD",1768795394728,3.60401408,134.03,133.99,14.07149662]
["bitfinex","SOLUSD",1768795395623,3.60401408,134.03,134.0,6.6086214]
["bitfinex","SOLUSD",1768795397328,3.60401408,134.03,133.99,10.45662565]
["bitfinex","SOLUSD",1768795397623,3.40401408,134.02,133.98,70.06345151]
["bitfinex","SOLUSD",1768795397827,3.31323321,134.02,133.98,7.46345151]
["bitfinex","SOLUSD",1768795398030,2.99375043,134.02,133.98,7.46345151]
["bitfinex","SOLUSD",1768795398721,7.66105276,134.03,133.99,7.46323476]
["bitfinex","SOLUSD",1768795398926,0.2,134.03,133.99,7.46323476]
["bitfinex","SOLUSD",1768795399302,0.2,134.03,134.0,6.6086214]
["bitfinex","SOLUSD",1768795399702,0.2,134.03,134.0,14.07084215]
["bitfinex","SOLUSD",1768795399922,3.60401408,134.03,134.0,14.07084215]
["bitfinex","SOLUSD",1768795400244,0.2,134.03,134.01,2.99375043]
["bitfinex","SOLUSD",1768795400415,0.2,134.03,134.0,11.07709172]
["bitfinex","SOLUSD",1768795400727,0.2,134.03,134.01,2.99375043]
["bitfinex","SOLUSD",1768795401120,1e-08,134.03,134.02,2.99375043]
["bitfinex","SOLUSD",1768795401321,3.50401408,134.06,134.02,2.99375043]
["bitfinex","SOLUSD",1768795401322,3.50401408,134.06,134.02,6.6086214]
["bitfinex","SOLUSD",1768795401528,3.50401408,134.06,134.03,2.99375043]
["bitfinex","SOLUSD",1768795401715,3.50401408,134.06,134.03,10.45466902]
["bitfinex","SOLUSD",1768795405336,3.50401408,134.06,134.03,13.89201859]
["bitfinex","SOLUSD",1768795405538,3.50401408,134.06,134.03,10.89826816]
["bitfinex","SOLUSD",1768795405840,3.50401408,134.06,134.03,13.89201859]
["bitfinex","SOLUSD",1768795406736,3.50401408,134.06,134.03,3.43734957]
["bitfinex","SOLUSD",1768795406940,3.50401408,134.06,134.02,10.45509263]
["bitfinex","SOLUSD",1768795408422,3.75816754,134.05,134.01,10.89924159]
["bitfinex","SOLUSD",1768795408630,3.75816754,134.05,134.01,13.89299202]
["bitfinex","SOLUSD",1768795408826,3.75816754,134.05,134.02,7.46156272]
["bitfinex","SOLUSD",1768795409242,3.75816754,134.05,134.01,13.89300627]
["bitfinex","SOLUSD",1768795410341,3.75816754,134.05,134.01,10.4556567]
["bitfinex","SOLUSD",1768795410517,3.75816754,134.05,134.02,2.99375043]
["bitfinex","SOLUSD",1768795411036,3.75816754,134.05,134.02,6.4311]
["bitfinex","SOLUSD",1768795411925,0.1,134.06,134.04,3.43734957]
["bitfinex","SOLUSD",1768795412231,0.1,134.06,134.03,6.4311]
["bitfinex","SOLUSD",1768795412438,0.1,134.06,134.03,13.89208389]
["bitfinex","SOLUSD",1768795412736,3.85816754,134.06,134.03,13.89208389]
["bitfinex","SOLUSD",1768795412930,3.85816754,134.06,134.03,2.99375043]
["bitfinex","SOLUSD",1768795413439,3.85816754,134.06,134.02,13.89245842]
["bitfinex","SOLUSD",1768795414238,3.85816754,134.06,134.02,10.89870799]
["bitfinex","SOLUSD",1768795414443,3.85816754,134.06,134.02,13.89245842]
["bitfinex","SOLUSD",1768795414623,3.85816754,134.06,134.02,10.45510885]
["bitfinex","SOLUSD",1768795415121,3.85816754,134.06,134.02,13.89245842]
["bitfinex","SOLUSD",1768795416542,3.75816754,134.05,134.02,10.45510885]
["bitfinex","SOLUSD",1768795417122,3.75816754,134.05,134.02,7.46135842]
["bitfinex","SOLUSD",1768795418027,3.75816754,134.05,134.02,10.45510885]
["bitfinex","SOLUSD",1768795418451,0.1,134.06,134.02,7.46135842]
["bitfinex","SOLUSD",1768795418648,0.1,134.06,134.04,3.57135809]
["bitfinex","SOLUSD",1768795420738,0.1,134.06,134.03,14.02576687]
["bitfinex","SOLUSD",1768795420940,3.79826677,134.06,134.03,7.46065835]
["bitfinex","SOLUSD",1768795421154,3.79826677,134.06,134.02,7.46139771]
["bitfinex","SOLUSD",1768795421445,3.79826677,134.06,134.02,10.45514814]
["bitfinex","SOLUSD",1768795421834,3.79826677,134.06,134.03,7.46101135]
["bitfinex","SOLUSD",1768795422334,0.1,134.06,134.04,6.56510852]
["bitfinex","SOLUSD",1768795422745,0.1,134.06,134.04,14.02547844]
["bitfinex","SOLUSD",1768795422951,0.1,134.06,134.04,11.03172801]
["bitfinex","SOLUSD",1768795423147,0.1,134.06,134.04,14.02547844]
["bitfinex","SOLUSD",1768795424629,0.1,134.06,134.04,11.03172801]
["bitfinex","SOLUSD",1768795424826,0.1,134.06,134.04,14.02547844]
["bitfinex","SOLUSD",1768795425047,0.1,134.06,134.04,6.56510852]
["bitfinex","SOLUSD",1768795425536,0.1,134.06,134.04,3.57135809]
["bitfinex","SOLUSD",1768795425739,3.79826677,134.06,134.03,14.02596343]
["bitfinex","SOLUSD",1768795425930,3.79826677,134.06,134.04,7.46044687]
["bitfinex","SOLUSD",1768795427457,0.1,134.06,134.04,7.46044687]
["bitfinex","SOLUSD",1768795427642,0.1,134.06,134.04,10.4541973]
["bitfinex","SOLUSD",1768795428454,0.1,134.06,134.04,7.46044687]
["bitfinex","SOLUSD",1768795428658,0.1,134.06,134.04,10.4541973]
["bitfinex","SOLUSD",1768795429164,3.79826677,134.06,134.03,11.03194603]
["bitfinex","SOLUSD",1768795429336,3.79826677,134.06,134.03,14.02569646]
["bitfinex","SOLUSD",1768795429654,3.79826677,134.06,134.02,6.56510852]
["bitfinex","SOLUSD",1768795430159,3.79826677,134.06,134.02,10.45517517]
["bitfinex","SOLUSD",1768795430362,6.6920172,134.05,134.01,70.06196128]
["bitfinex","SOLUSD",1768795430568,3.69826677,134.04,134.01,70.06196128]
["bitfinex","SOLUSD",1768795432653,3.48808918,134.05,134.02,6.79148572]
["bitfinex","SOLUSD",1768795432972,3.58808918,134.06,134.02,3.79773529]
["bitfinex","SOLUSD",1768795433258,3.58808918,134.06,134.02,6.79148572]
["bitfinex","SOLUSD",1768795433458,0.1,134.06,134.04,6.79148572]
["bitfinex","SOLUSD",1768795433831,0.1,134.06,134.03,6.79148572]
["bitfinex","SOLUSD",1768795434437,3.58808918,134.06,134.03,6.79148572]
["bitfinex","SOLUSD",1768795436457,3.58808918,134.06,134.03,14.25238981]
["bitfinex","SOLUSD",1768795436860,3.58808918,134.06,134.03,11.25863938]
["bitfinex","SOLUSD",1768795439661,3.48808918,134.05,134.01,6.79148572]
["bitfinex","SOLUSD",1768795439858,3.48808918,134.04,134.0,6.79148572]
["bitfinex","SOLUSD",1768795440266,3.48808918,134.04,134.0,11.26023413]
["bitfinex","SOLUSD",1768795440454,3.48808918,134.04,134.0,7.46249884]
["bitfinex","SOLUSD",1768795441144,3.48808918,134.03,134.0,7.46249884]
["bitfinex","SOLUSD",1768795441353,3.42808919,134.03,133.99,10.45676395]
["bitfinex","SOLUSD",1768795441837,3.42808919,134.03,133.99,7.46301352]
["bitfinex","SOLUSD",1768795444447,3.42808919,134.03,133.99,10.45676395]
["bitfinex","SOLUSD",1768795444647,3.48808918,134.04,134.0,6.79148572]
["bitfinex","SOLUSD",1768795445047,3.48808918,134.04,134.0,2.99375043]
["bitfinex","SOLUSD",1768795445262,3.48808918,134.04,133.99,29.91885762]
["bitfinex","SOLUSD",1768795445468,3.48808918,134.04,133.99,32.91260805]
["bitfinex","SOLUSD",1768795447854,3.48808918,134.04,133.99,29.91885762]
["bitfinex","SOLUSD",1768795448054,3.48808918,134.04,133.99,32.91260805]
["bitfinex","SOLUSD",1768795448274,3.48808918,134.04,133.99,29.91885762]
["bitfinex","SOLUSD",1768795448474,3.48808918,134.03,133.99,32.91260805]
["bitfinex","SOLUSD",1768795448958,3.48808918,134.03,133.99,32.91351438]
["bitfinex","SOLUSD",1768795449479,3.48808918,134.01,133.98,7.46364562]
["bitfinex","SOLUSD",1768795449659,7.46066645,134.04,133.99,7.46318574]
["bitfinex","SOLUSD",1768795450077,2.99465676,134.03,133.99,7.46318574]
["bitfinex","SOLUSD",1768795450482,2.99465676,134.03,133.98,11.26134883]
["bitfinex","SOLUSD",1768795450982,10.45597623,134.03,133.98,11.26134883]
["bitfinex","SOLUSD",1768795451280,2.99465676,134.02,133.98,11.26134883]
["bitfinex","SOLUSD",1768795451481,2.99465676,134.01,133.97,7.46412855]
["bitfinex","SOLUSD",1768795451685,3.48808918,134.0,133.97,7.46412855]
["bitfinex","SOLUSD",1768795452974,3.48808918,134.0,133.97,11.26186384]
["bitfinex","SOLUSD",1768795454187,3.42808919,134.0,133.97,11.26186384]
["bitfinex","SOLUSD",1768795456097,10.45576363,134.03,133.98,6.79239205]
["bitfinex","SOLUSD",1768795456264,3.48808918,134.02,133.98,6.79239205]
["bitfinex","SOLUSD",1768795457194,3.48808918,134.02,133.98,11.26123634]
["bitfinex","SOLUSD",1768795457384,3.48808918,134.02,133.98,14.2558931]
["bitfinex","SOLUSD",1768795458497,3.48808918,134.02,133.98,11.26123634]
["bitfinex","SOLUSD",1768795460587,3.48808918,134.02,133.98,14.2558931]
["bitfinex","SOLUSD",1768795461487,3.48808918,134.01,133.98,14.2558931]
["bitfinex","SOLUSD",1768795461890,3.48808918,134.01,133.98,11.26123634]
["bitfinex","SOLUSD",1768795465890,3.48808918,134.01,133.97,3.82053401]
["bitfinex","SOLUSD",1768795466096,3.56015629,134.0,133.97,6.81519077]
["bitfinex","SOLUSD",1768795466777,3.56015629,134.0,133.96,6.81519077]
["bitfinex","SOLUSD",1768795467172,3.56015629,134.0,133.96,14.2797633]
["bitfinex","SOLUSD",1768795467873,3.56015629,134.0,133.96,11.28510654]
["bitfinex","SOLUSD",1768795468795,3.56015629,133.99,133.96,11.28510654]
["bitfinex","SOLUSD",1768795468999,3.56015629,133.98,133.95,11.28578449]
["bitfinex","SOLUSD",1768795471604,3.56015629,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1768795472484,3.56015629,133.94,133.91,11.288176]
["bitfinex","SOLUSD",1768795472901,3.56015629,133.94,133.91,7.46769716]
["bitfinex","SOLUSD",1768795473080,3.56015629,133.94,133.91,11.28823117]
["bitfinex","SOLUSD",1768795473881,3.56015629,133.94,133.91,7.46769716]
["bitfinex","SOLUSD",1768795475403,3.56015629,133.94,133.9,14.2832422]
["bitfinex","SOLUSD",1768795477892,3.56015629,133.94,133.9,11.28858544]
["bitfinex","SOLUSD",1768795478099,3.56015629,133.94,133.9,14.2832422]
["bitfinex","SOLUSD",1768795478380,3.56015629,133.94,133.88,16.44]
["bitfinex","SOLUSD",1768795478381,2.99465676,133.92,133.88,0.1]
["bitfinex","SOLUSD",1768795478809,42.49124113,133.94,133.88,0.1]
["bitfinex","SOLUSD",1768795478810,2.99465676,133.91,133.88,0.1]
["bitfinex","SOLUSD",1768795479296,2.99465676,133.9,133.88,0.1]
["bitfinex","SOLUSD",1768795479679,2.99465676,133.89,133.86,0.1]
["bitfinex","SOLUSD",1768795479891,2.99465676,133.9,133.86,0.1]
["bitfinex","SOLUSD",1768795480708,3.76623276,133.89,133.86,0.1]
["bitfinex","SOLUSD",1768795480887,6.76088952,133.89,133.86,0.1]
["bitfinex","SOLUSD",1768795481089,3.76623276,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768795482310,6.76088952,133.89,133.86,0.1]
["bitfinex","SOLUSD",1768795482487,6.76088952,133.89,133.86,3.59160856]
["bitfinex","SOLUSD",1768795482689,3.76623276,133.89,133.86,3.59160856]
["bitfinex","SOLUSD",1768795485596,3.76623276,133.9,133.86,11.06209648]
["bitfinex","SOLUSD",1768795486617,3.76623276,133.9,133.87,3.49160856]
["bitfinex","SOLUSD",1768795487697,3.76623276,133.9,133.87,10.96146606]
["bitfinex","SOLUSD",1768795487902,26.8219151,133.92,133.87,10.96146606]
["bitfinex","SOLUSD",1768795487903,3.76623276,133.91,133.87,10.96146606]
["bitfinex","SOLUSD",1768795488519,3.76623276,133.91,133.88,3.49160856]
["bitfinex","SOLUSD",1768795493708,6.76088952,133.91,133.88,3.49160856]
["bitfinex","SOLUSD",1768795495018,3.76623276,133.91,133.88,3.49160856]
["bitfinex","SOLUSD",1768795495422,3.59885924,133.95,133.91,3.53647312]
["bitfinex","SOLUSD",1768795495628,3.59885924,133.94,133.9,3.53647312]
["bitfinex","SOLUSD",1768795495815,3.59885924,133.93,133.9,3.53647312]
["bitfinex","SOLUSD",1768795496214,3.59885924,133.92,133.88,3.53647312]
["bitfinex","SOLUSD",1768795496416,3.59885924,133.92,133.89,7.46843992]
["bitfinex","SOLUSD",1768795496615,3.59885924,133.92,133.89,11.00491304]
["bitfinex","SOLUSD",1768795497308,3.59885924,133.91,133.88,7.46914694]
["bitfinex","SOLUSD",1768795497616,3.59885924,133.9,133.87,3.53647312]
["bitfinex","SOLUSD",1768795497804,3.59885924,133.9,133.87,11.00634453]
["bitfinex","SOLUSD",1768795500425,3.59885924,133.9,133.86,0.1]
["bitfinex","SOLUSD",1768795500426,3.59885924,133.89,133.86,0.1]
["bitfinex","SOLUSD",1768795500610,3.59885924,133.89,133.86,7.57011537]
["bitfinex","SOLUSD",1768795500922,3.59885924,133.89,133.87,7.46986792]
["bitfinex","SOLUSD",1768795501108,3.59885924,133.89,133.86,11.10687058]
["bitfinex","SOLUSD",1768795501315,3.59885924,133.9,133.87,7.46975892]
["bitfinex","SOLUSD",1768795501509,3.59885924,133.9,133.87,11.00623204]
["bitfinex","SOLUSD",1768795501708,3.59885924,133.91,133.88,3.53647312]
["bitfinex","SOLUSD",1768795502112,16.36,133.94,133.9,3.53647312]
["bitfinex","SOLUSD",1768795502333,19.95885924,133.94,133.9,13.99913807]
["bitfinex","SOLUSD",1768795502506,19.95885924,133.94,133.91,3.53647312]
["bitfinex","SOLUSD",1768795502933,19.95885924,133.94,133.9,11.00448131]
["bitfinex","SOLUSD",1768795503134,3.59885924,133.93,133.9,11.00448131]
["bitfinex","SOLUSD",1768795503913,19.95885924,133.94,133.9,11.00448131]
["bitfinex","SOLUSD",1768795504222,3.59885924,133.94,133.91,3.53647312]
["bitfinex","SOLUSD",1768795504636,3.59885924,133.97,133.93,3.53647312]
["bitfinex","SOLUSD",1768795504846,3.59885924,133.97,133.93,6.53112988]
["bitfinex","SOLUSD",1768795505921,3.59885924,133.97,133.93,13.99717176]
["bitfinex","SOLUSD",1768795506241,3.59885924,133.98,133.94,6.53112988]
["bitfinex","SOLUSD",1768795506445,3.59885924,133.98,133.95,2.99465676]
["bitfinex","SOLUSD",1768795507737,3.59885924,134.0,133.96,6.53112988]
["bitfinex","SOLUSD",1768795507920,3.59885924,134.0,133.96,3.53647312]
["bitfinex","SOLUSD",1768795508234,3.59885924,134.0,133.96,13.9958935]
["bitfinex","SOLUSD",1768795508753,3.59885924,134.0,133.96,11.00123674]
["bitfinex","SOLUSD",1768795509919,3.59885924,133.98,133.94,3.53647312]
["bitfinex","SOLUSD",1768795510118,3.59885924,133.98,133.94,13.99696297]
["bitfinex","SOLUSD",1768795510949,3.59885924,133.98,133.94,11.00230621]
["bitfinex","SOLUSD",1768795511612,3.59885924,133.97,133.93,13.99997623]
["bitfinex","SOLUSD",1768795512238,3.59885924,133.97,133.94,7.46602375]
["bitfinex","SOLUSD",1768795512628,3.59885924,133.98,133.94,13.99957835]
["bitfinex","SOLUSD",1768795512827,3.59885924,133.98,133.94,11.00249687]
["bitfinex","SOLUSD",1768795513032,3.59885924,133.98,133.95,2.99708148]
["bitfinex","SOLUSD",1768795513233,3.59885924,133.98,133.94,13.99957835]
["bitfinex","SOLUSD",1768795515425,3.59885924,133.99,133.96,3.53647312]
["bitfinex","SOLUSD",1768795516643,3.59885924,133.99,133.95,13.99891473]
["bitfinex","SOLUSD",1768795517246,11.06227844,133.99,133.95,13.99891473]
["bitfinex","SOLUSD",1768795517461,3.59885924,133.99,133.95,13.99891473]
["bitfinex","SOLUSD",1768795517931,11.06224908,133.99,133.95,11.00183325]
["bitfinex","SOLUSD",1768795518244,3.59885924,133.98,133.95,7.46536013]
["bitfinex","SOLUSD",1768795518429,3.59885924,133.98,133.95,11.00183325]
["bitfinex","SOLUSD",1768795518845,3.59885924,133.98,133.95,3.53647312]
["bitfinex","SOLUSD",1768795519036,3.59885924,133.97,133.94,7.46580137]
["bitfinex","SOLUSD",1768795521456,3.59885924,133.95,133.92,3.53647312]
["bitfinex","SOLUSD",1768795521745,3.59885924,133.95,133.92,11.0032503]
["bitfinex","SOLUSD",1768795522256,3.59885924,133.95,133.92,14.00033178]
["bitfinex","SOLUSD",1768795522464,3.59885924,133.96,133.93,3.53647312]
["bitfinex","SOLUSD",1768795523343,3.59885924,133.96,133.93,11.00293911]
["bitfinex","SOLUSD",1768795524256,3.59885924,133.96,133.93,3.53647312]
["bitfinex","SOLUSD",1768795525144,3.62442799,133.97,133.94,3.56827123]
["bitfinex","SOLUSD",1768795525344,3.62442799,133.97,133.94,11.03393078]
["bitfinex","SOLUSD",1768795530453,7.46450538,133.97,133.93,7.46649211]
["bitfinex","SOLUSD",1768795530640,3.62442799,133.96,133.93,7.46649211]
["bitfinex","SOLUSD",1768795530964,3.62442799,133.96,133.93,11.03476334]
["bitfinex","SOLUSD",1768795531735,3.62442799,133.96,133.93,7.46649211]
["bitfinex","SOLUSD",1768795533458,3.62442799,133.96,133.93,11.03476334]
["bitfinex","SOLUSD",1768795536460,3.62442799,133.97,133.93,14.03184482]
["bitfinex","SOLUSD",1768795536664,3.62442799,133.97,133.94,3.56827123]
["bitfinex","SOLUSD",1768795537676,7.46341906,133.99,133.96,3.56827123]
["bitfinex","SOLUSD",1768795537955,3.62442799,133.98,133.95,3.56827123]
["bitfinex","SOLUSD",1768795539156,3.51055232,133.97,133.94,7.46583525]
["bitfinex","SOLUSD",1768795539562,3.51055232,133.97,133.94,10.9433151]
["bitfinex","SOLUSD",1768795545548,2.99708148,133.99,133.95,3.47747985]
["bitfinex","SOLUSD",1768795545549,10.97379584,133.99,133.95,3.47747985]
["bitfinex","SOLUSD",1768795545743,3.51055232,134.0,133.97,6.47456133]
["bitfinex","SOLUSD",1768795545971,3.51055232,134.0,133.96,3.47747985]
["bitfinex","SOLUSD",1768795546776,3.51055232,133.99,133.95,3.47747985]
["bitfinex","SOLUSD",1768795547972,3.51055232,133.98,133.95,3.47747985]
["bitfinex","SOLUSD",1768795548164,3.51055232,133.98,133.94,7.46583525]
["bitfinex","SOLUSD",1768795548165,3.51055232,133.97,133.94,7.46583525]
["bitfinex","SOLUSD",1768795548369,3.51055232,133.97,133.94,10.9433151]
["bitfinex","SOLUSD",1768795551486,3.51055232,133.97,133.93,10.94400477]
["bitfinex","SOLUSD",1768795551863,3.51055232,133.96,133.93,10.94400477]
["bitfinex","SOLUSD",1768795552864,3.69578169,133.97,133.94,3.68705723]
["bitfinex","SOLUSD",1768795554986,3.69578169,133.97,133.94,11.15290056]
["bitfinex","SOLUSD",1768795555491,3.69578169,133.97,133.93,7.46638789]
["bitfinex","SOLUSD",1768795555492,3.69578169,133.96,133.93,7.46638789]
["bitfinex","SOLUSD",1768795555790,3.69578169,133.96,133.93,11.15344512]
["bitfinex","SOLUSD",1768795556087,3.69578169,133.95,133.92,7.46691008]
["bitfinex","SOLUSD",1768795556470,3.69578169,133.95,133.92,11.15396731]
["bitfinex","SOLUSD",1768795560493,3.69578169,133.95,133.91,11.15463718]
["bitfinex","SOLUSD",1768795560674,3.69578169,133.94,133.91,11.15463718]
["bitfinex","SOLUSD",1768795560987,3.69578169,133.94,133.91,7.46757995]
["bitfinex","SOLUSD",1768795561195,3.69578169,133.94,133.91,7.46769284]
["bitfinex","SOLUSD",1768795561598,3.69578169,133.92,133.88,22.35970852]
["bitfinex","SOLUSD",1768795561777,3.69578169,133.92,133.89,7.46857695]
["bitfinex","SOLUSD",1768795561972,3.69578169,133.92,133.88,11.1563444]
["bitfinex","SOLUSD",1768795562395,3.69578169,133.92,133.89,7.46868136]
["bitfinex","SOLUSD",1768795563473,6.69286317,133.92,133.89,7.46868136]
["bitfinex","SOLUSD",1768795564991,3.69578169,133.91,133.87,3.68705723]
["bitfinex","SOLUSD",1768795565193,3.69578169,133.9,133.87,3.68705723]
["bitfinex","SOLUSD",1768795565500,3.69578169,133.9,133.87,11.15688257]
["bitfinex","SOLUSD",1768795565995,6.69286317,133.91,133.87,11.15688257]
["bitfinex","SOLUSD",1768795566433,3.69578169,133.9,133.87,11.15688257]
["bitfinex","SOLUSD",1768795567401,6.69286317,133.91,133.87,11.15688257]
["bitfinex","SOLUSD",1768795568287,3.69578169,133.91,133.88,3.68705723]
["bitfinex","SOLUSD",1768795568782,3.6357817,133.91,133.88,3.68705723]
["bitfinex","SOLUSD",1768795569803,7.46775608,133.91,133.87,11.15688257]
["bitfinex","SOLUSD",1768795570807,11.16353777,133.91,133.87,11.15688257]
["bitfinex","SOLUSD",1768795571379,3.69578169,133.89,133.86,7.57025838]
["bitfinex","SOLUSD",1768795571585,3.6357817,133.89,133.86,7.57025838]
["bitfinex","SOLUSD",1768795572179,3.6357817,133.89,133.86,11.25731561]
["bitfinex","SOLUSD",1768795572702,3.6357817,133.89,133.87,7.46988266]
["bitfinex","SOLUSD",1768795573204,3.6357817,133.89,133.86,11.25738979]
["bitfinex","SOLUSD",1768795574701,6.69658503,133.91,133.87,3.68705723]
["bitfinex","SOLUSD",1768795574898,3.69578169,133.91,133.87,3.68705723]
["bitfinex","SOLUSD",1768795575592,3.69578169,133.91,133.87,11.15650532]
["bitfinex","SOLUSD",1768795577215,3.69578169,133.92,133.89,3.68705723]
["bitfinex","SOLUSD",1768795577589,3.69578169,133.92,133.88,11.15620092]
["bitfinex","SOLUSD",1768795584602,3.69578169,133.92,133.89,3.54946462]
["bitfinex","SOLUSD",1768795585622,3.69578169,133.92,133.88,11.01860831]
["bitfinex","SOLUSD",1768795586196,3.5778577,133.91,133.88,11.01860831]
["bitfinex","SOLUSD",1768795589622,3.5778577,133.89,133.86,11.11960609]
["bitfinex","SOLUSD",1768795589942,3.5778577,133.87,133.86,0.1]
["bitfinex","SOLUSD",1768795590096,6.72118569,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768795590298,3.72038235,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768795590528,6.72118569,133.89,133.86,3.76651878]
["bitfinex","SOLUSD",1768795591595,14.19007908,133.89,133.86,3.76651878]
["bitfinex","SOLUSD",1768795591797,3.00080334,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768795592106,3.00080334,133.87,133.86,0.1]
["bitfinex","SOLUSD",1768795592822,3.00080334,133.87,133.84,7.57145089]
["bitfinex","SOLUSD",1768795592823,3.00080334,133.87,133.84,3.76651878]
["bitfinex","SOLUSD",1768795592999,3.00080334,133.86,133.84,3.76651878]
["bitfinex","SOLUSD",1768795593199,3.00080334,133.87,133.84,3.76651878]
["bitfinex","SOLUSD",1768795593897,3.00080334,133.86,133.84,3.76651878]
["bitfinex","SOLUSD",1768795594108,6.72118569,133.86,133.84,0.1]
["bitfinex","SOLUSD",1768795594814,11.18983165,133.88,133.84,3.76651878]
["bitfinex","SOLUSD",1768795595122,3.00080334,133.87,133.84,3.76651878]
["bitfinex","SOLUSD",1768795595334,30.55063499,133.88,133.84,3.76651878]
["bitfinex","SOLUSD",1768795596421,3.00080334,133.87,133.84,3.76651878]
["bitfinex","SOLUSD",1768795601420,27.54983165,133.88,133.84,3.76651878]
["bitfinex","SOLUSD",1768795601624,30.55063499,133.88,133.84,3.76651878]
["bitfinex","SOLUSD",1768795603022,14.19063499,133.88,133.84,11.23787419]
["bitfinex","SOLUSD",1768795603523,5.46344526,133.87,133.84,11.23787419]
["bitfinex","SOLUSD",1768795603743,5.46344526,133.86,133.84,11.23787419]
["bitfinex","SOLUSD",1768795603938,5.40344527,133.85,133.84,3.76651878]
["bitfinex","SOLUSD",1768795607540,5.40344527,133.85,133.84,0.1]
["bitfinex","SOLUSD",1768795607541,8.89848462,133.85,133.84,0.1]
["bitfinex","SOLUSD",1768795607725,5.40344527,133.85,133.84,0.1]
["bitfinex","SOLUSD",1768795610343,6.49584269,133.86,133.84,0.1]
["bitfinex","SOLUSD",1768795610655,3.49503935,133.85,133.84,0.1]
["bitfinex","SOLUSD",1768795610821,3.49503935,133.84,133.83,0.1]
["bitfinex","SOLUSD",1768795611944,6.49584269,133.84,133.83,0.1]
["bitfinex","SOLUSD",1768795614142,14.08313707,133.84,133.81,3.62773692]
["bitfinex","SOLUSD",1768795615738,6.67152917,133.83,133.8,3.62773692]
["bitfinex","SOLUSD",1768795616042,3.67072583,133.83,133.8,3.62773692]
["bitfinex","SOLUSD",1768795616948,3.67072583,133.83,133.8,11.10146158]
["bitfinex","SOLUSD",1768795617937,14.08313707,133.84,133.81,3.62773692]
["bitfinex","SOLUSD",1768795618237,3.67072583,133.84,133.81,11.1009899]
["bitfinex","SOLUSD",1768795619351,3.67072583,133.84,133.81,3.62773692]
["bitfinex","SOLUSD",1768795620550,6.67152917,133.84,133.81,3.62773692]
["bitfinex","SOLUSD",1768795621251,3.67072583,133.83,133.8,3.62773692]
["bitfinex","SOLUSD",1768795622351,3.67072583,133.83,133.81,3.62773692]
["bitfinex","SOLUSD",1768795622740,3.67072583,133.84,133.81,3.62773692]
["bitfinex","SOLUSD",1768795623053,14.14323988,133.84,133.81,3.62773692]
["bitfinex","SOLUSD",1768795624448,10.47251405,133.84,133.81,3.62773692]
["bitfinex","SOLUSD",1768795624746,6.67152917,133.82,133.79,3.62773692]
["bitfinex","SOLUSD",1768795624956,6.67152917,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795625251,6.63921085,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795625631,6.67152917,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795626027,3.00080334,133.81,133.78,11.20267576]
["bitfinex","SOLUSD",1768795626227,23.03152917,133.82,133.78,11.20267576]
["bitfinex","SOLUSD",1768795626951,30.50440381,133.82,133.78,11.20267576]
["bitfinex","SOLUSD",1768795628923,16.36,133.82,133.79,3.62773692]
["bitfinex","SOLUSD",1768795629130,20.03072583,133.82,133.79,3.62773692]
["bitfinex","SOLUSD",1768795630353,3.67072583,133.82,133.79,3.62773692]
["bitfinex","SOLUSD",1768795630870,14.14426021,133.82,133.79,3.62773692]
["bitfinex","SOLUSD",1768795631047,3.67072583,133.82,133.79,3.62773692]
["bitfinex","SOLUSD",1768795631247,6.67152917,133.82,133.79,3.62773692]
["bitfinex","SOLUSD",1768795632152,3.67072583,133.82,133.79,11.10206703]
["bitfinex","SOLUSD",1768795632751,3.67072583,133.82,133.79,3.62773692]
["bitfinex","SOLUSD",1768795633561,6.67152917,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795634848,6.6757856,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795635347,6.6757856,133.81,133.78,0.1]
["bitfinex","SOLUSD",1768795635348,3.67072583,133.8,133.78,0.1]
["bitfinex","SOLUSD",1768795635549,3.61072584,133.8,133.78,0.1]
["bitfinex","SOLUSD",1768795636756,6.61578561,133.8,133.78,0.1]
["bitfinex","SOLUSD",1768795637343,3.61072584,133.8,133.78,0.1]
["bitfinex","SOLUSD",1768795637543,11.14352721,133.82,133.78,3.72773692]
["bitfinex","SOLUSD",1768795637858,14.14858698,133.82,133.78,3.72773692]
["bitfinex","SOLUSD",1768795638238,10.47786115,133.82,133.78,3.72773692]
["bitfinex","SOLUSD",1768795638444,3.67072583,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795639267,6.6757856,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795640263,3.67072583,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795640855,6.6757856,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795641661,3.67072583,133.8,133.78,0.1]
["bitfinex","SOLUSD",1768795642168,6.6757856,133.81,133.78,3.72773692]
["bitfinex","SOLUSD",1768795642767,3.67072583,133.81,133.78,11.20256636]
["bitfinex","SOLUSD",1768795646574,3.67072583,133.81,133.79,3.57809004]
["bitfinex","SOLUSD",1768795646874,14.02619407,133.82,133.79,3.57809004]
["bitfinex","SOLUSD",1768795647674,3.54833292,133.82,133.79,11.05233588]
["bitfinex","SOLUSD",1768795648273,3.54833292,133.82,133.8,3.57809004]
["bitfinex","SOLUSD",1768795649180,3.54833292,133.82,133.79,3.57809004]
["bitfinex","SOLUSD",1768795654988,3.54833292,133.85,133.8,3.57809004]
["bitfinex","SOLUSD",1768795655280,116.12265706,133.86,133.8,3.57809004]
["bitfinex","SOLUSD",1768795655281,3.54833292,133.83,133.8,3.57809004]
["bitfinex","SOLUSD",1768795655486,6.55339269,133.83,133.8,3.57809004]
["bitfinex","SOLUSD",1768795656176,3.54833292,133.82,133.8,3.57809004]
["bitfinex","SOLUSD",1768795657586,6.55339269,133.81,133.78,7.5748012]
["bitfinex","SOLUSD",1768795657756,6.55339269,133.81,133.78,0.1]
["bitfinex","SOLUSD",1768795658386,6.55339269,133.81,133.78,3.77717528]
["bitfinex","SOLUSD",1768795658969,6.91544315,133.8,133.78,0.1]
["bitfinex","SOLUSD",1768795662471,3.91038338,133.8,133.78,0.1]
["bitfinex","SOLUSD",1768795663176,7.47348392,133.81,133.78,3.77717528]
["bitfinex","SOLUSD",1768795663381,14.38892707,133.81,133.78,3.77717528]
["bitfinex","SOLUSD",1768795664690,30.76892707,133.81,133.78,3.77717528]
["bitfinex","SOLUSD",1768795666705,27.7638673,133.81,133.78,3.77717528]
["bitfinex","SOLUSD",1768795666995,3.91038338,133.8,133.78,3.77717528]
["bitfinex","SOLUSD",1768795673472,3.85038339,133.8,133.78,3.77717528]
["bitfinex","SOLUSD",1768795673797,3.85038339,133.8,133.78,0.1]
["bitfinex","SOLUSD",1768795676095,3.85038339,133.8,133.78,4.01364912]
["bitfinex","SOLUSD",1768795677796,30.66161977,133.81,133.78,4.01364912]
["bitfinex","SOLUSD",1768795679104,14.28161977,133.81,133.78,4.01364912]
["bitfinex","SOLUSD",1768795679275,30.66161977,133.81,133.78,4.01364912]
["bitfinex","SOLUSD",1768795680512,3.80307608,133.8,133.78,4.01364912]
["bitfinex","SOLUSD",1768795680991,3.80307608,133.8,133.77,7.4753897]
["bitfinex","SOLUSD",1768795681199,3.80307608,133.8,133.76,11.38948627]
["bitfinex","SOLUSD",1768795681491,3.80307608,133.79,133.76,11.38948627]
["bitfinex","SOLUSD",1768795681804,3.74307609,133.79,133.76,11.38948627]
["bitfinex","SOLUSD",1768795683603,6.80813585,133.8,133.77,3.91364912]
["bitfinex","SOLUSD",1768795683805,3.80307608,133.8,133.77,3.91364912]
["bitfinex","SOLUSD",1768795684906,3.80307608,133.8,133.77,11.3891558]
["bitfinex","SOLUSD",1768795685986,3.80307608,133.81,133.78,3.91364912]
["bitfinex","SOLUSD",1768795687581,23.18813585,133.82,133.78,3.91364912]
["bitfinex","SOLUSD",1768795688206,3.80307608,133.81,133.78,3.91364912]
["bitfinex","SOLUSD",1768795691588,20.18307608,133.82,133.79,3.91364912]
["bitfinex","SOLUSD",1768795692606,11.27485375,133.84,133.8,3.91364912]
["bitfinex","SOLUSD",1768795692784,27.65485375,133.84,133.8,3.91364912]
["bitfinex","SOLUSD",1768795693811,27.65485375,133.84,133.81,3.91364912]
["bitfinex","SOLUSD",1768795693992,3.80307608,133.84,133.81,3.91364912]
["bitfinex","SOLUSD",1768795695712,3.80307608,133.84,133.81,11.38678283]
["bitfinex","SOLUSD",1768795696011,3.80307608,133.85,133.82,3.91364912]
["bitfinex","SOLUSD",1768795696613,27.65368968,133.86,133.82,3.91364912]
["bitfinex","SOLUSD",1768795696791,3.80307608,133.86,133.82,3.91364912]
["bitfinex","SOLUSD",1768795697788,3.80307608,133.86,133.83,3.91364912]
["bitfinex","SOLUSD",1768795700184,11.27357239,133.86,133.83,3.91364912]
["bitfinex","SOLUSD",1768795701612,3.80307608,133.85,133.82,3.91364912]
["bitfinex","SOLUSD",1768795707921,3.80307608,133.85,133.82,11.38635585]
["bitfinex","SOLUSD",1768795709520,11.27428557,133.85,133.82,3.91364912]
["bitfinex","SOLUSD",1768795709819,3.80307608,133.85,133.82,3.91364912]
["bitfinex","SOLUSD",1768795710222,3.61537445,133.84,133.81,11.1465413]
["bitfinex","SOLUSD",1768795710818,3.61537445,133.84,133.82,3.6734526]
["bitfinex","SOLUSD",1768795711404,3.61537445,133.84,133.8,7.47359849]
["bitfinex","SOLUSD",1768795711405,3.61537445,133.82,133.8,3.6734526]
["bitfinex","SOLUSD",1768795712505,3.61537445,133.83,133.8,3.6734526]
["bitfinex","SOLUSD",1768795712705,19.97537445,133.84,133.81,3.6734526]
["bitfinex","SOLUSD",1768795716236,3.61537445,133.84,133.81,3.6734526]
["bitfinex","SOLUSD",1768795717637,11.08607441,133.86,133.82,3.6734526]
["bitfinex","SOLUSD",1768795717926,30.44930861,133.86,133.82,3.6734526]
["bitfinex","SOLUSD",1768795718533,3.87673372,133.85,133.82,3.6734526]
["bitfinex","SOLUSD",1768795721037,14.35107211,133.85,133.82,3.6734526]
["bitfinex","SOLUSD",1768795722618,6.87996792,133.85,133.82,3.6734526]
["bitfinex","SOLUSD",1768795722825,3.87673372,133.85,133.82,3.6734526]
["bitfinex","SOLUSD",1768795724240,30.71070902,133.86,133.82,3.6734526]
["bitfinex","SOLUSD",1768795725339,3.87673372,133.85,133.82,3.6734526]
["bitfinex","SOLUSD",1768795725832,11.34792914,133.85,133.82,3.6734526]
["bitfinex","SOLUSD",1768795727608,7.47119542,133.85,133.82,3.6734526]
["bitfinex","SOLUSD",1768795727805,27.70742267,133.86,133.82,3.6734526]
["bitfinex","SOLUSD",1768795729439,27.70742267,133.86,133.83,3.70020563]
["bitfinex","SOLUSD",1768795737013,3.60640826,133.85,133.82,3.63358944]
["bitfinex","SOLUSD",1768795738028,11.07766992,133.85,133.82,3.63358944]
["bitfinex","SOLUSD",1768795740448,27.43714039,133.86,133.82,3.63358944]
["bitfinex","SOLUSD",1768795740939,11.07714039,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795741122,3.60640826,133.85,133.8,3.63358944]
["bitfinex","SOLUSD",1768795741324,3.0032342,133.85,133.81,3.63358944]
["bitfinex","SOLUSD",1768795741746,4.80289694,133.84,133.81,3.63358944]
["bitfinex","SOLUSD",1768795741925,4.80289694,133.83,133.81,3.63358944]
["bitfinex","SOLUSD",1768795742124,7.47133409,133.85,133.81,3.63358944]
["bitfinex","SOLUSD",1768795742657,7.47133409,133.85,133.82,3.63358944]
["bitfinex","SOLUSD",1768795743346,10.04863538,133.85,133.82,3.63358944]
["bitfinex","SOLUSD",1768795747434,2.57843983,133.84,133.81,3.63358944]
["bitfinex","SOLUSD",1768795748543,5.58167403,133.84,133.81,3.63358944]
["bitfinex","SOLUSD",1768795751153,2.57843983,133.84,133.81,11.10668623]
["bitfinex","SOLUSD",1768795751462,29.4140039,133.85,133.81,3.63358944]
["bitfinex","SOLUSD",1768795752630,10.05039321,133.86,133.82,3.63358944]
["bitfinex","SOLUSD",1768795752848,21.94291165,133.86,133.82,3.63358944]
["bitfinex","SOLUSD",1768795753346,21.94291165,133.86,133.82,7.47257874]
["bitfinex","SOLUSD",1768795753569,21.94291165,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795755763,29.41352852,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795756860,26.41029432,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795757159,29.41321992,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795758256,2.58107125,133.85,133.83,3.63358944]
["bitfinex","SOLUSD",1768795758837,29.41461372,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795759952,26.41168812,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795761771,23.83061687,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795762771,26.83354247,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795762946,29.41570365,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795764773,26.41277805,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795765069,29.41570365,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795770076,23.83061687,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795770255,7.47061687,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795771507,13.05751368,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795776279,29.41751368,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795776677,13.05751368,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795776977,26.41458808,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795777276,10.05458808,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795777578,7.47061687,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795779578,10.05621937,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795780560,7.47061687,133.86,133.83,3.63358944]
["bitfinex","SOLUSD",1768795781685,10.055939,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795781882,26.415939,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795783786,2.58627483,133.86,133.83,3.55521804]
["bitfinex","SOLUSD",1768795786388,2.58627483,133.86,133.83,11.02721163]
["bitfinex","SOLUSD",1768795790195,26.41737562,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795790492,29.42030122,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795794787,13.06030122,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795794972,29.42030122,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795795485,13.06030122,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795795689,29.42030122,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795796063,26.41737562,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795796269,29.42030122,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795797908,13.06030122,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795798076,29.42030122,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795800293,21.95030477,133.87,133.84,3.55521804]
["bitfinex","SOLUSD",1768795800494,2.58737917,133.87,133.84,11.0267177]
["bitfinex","SOLUSD",1768795800698,16.36,133.87,133.85,3.91121923]
["bitfinex","SOLUSD",1768795800990,18.94894382,133.87,133.84,11.38271889]
["bitfinex","SOLUSD",1768795801524,21.95186942,133.87,133.84,11.38271889]
["bitfinex","SOLUSD",1768795801699,21.95186942,133.87,133.84,3.91121923]
["bitfinex","SOLUSD",1768795802600,18.94894382,133.87,133.84,3.91121923]
["bitfinex","SOLUSD",1768795802783,21.95186942,133.87,133.84,3.91121923]
["bitfinex","SOLUSD",1768795802985,5.59186942,133.87,133.84,3.91121923]
["bitfinex","SOLUSD",1768795803184,3.0029256,133.86,133.84,3.91121923]
["bitfinex","SOLUSD",1768795805297,18.94894382,133.87,133.84,11.38269385]
["bitfinex","SOLUSD",1768795805498,3.0029256,133.89,133.85,3.91121923]
["bitfinex","SOLUSD",1768795806485,3.0029256,133.89,133.85,11.38182177]
["bitfinex","SOLUSD",1768795806683,3.0029256,133.89,133.86,3.91121923]
["bitfinex","SOLUSD",1768795808602,3.0029256,133.89,133.87,3.91121923]
["bitfinex","SOLUSD",1768795811311,19.3629256,133.9,133.88,3.91121923]
["bitfinex","SOLUSD",1768795811982,3.0029256,133.9,133.88,3.91121923]
["bitfinex","SOLUSD",1768795814409,3.0029256,133.89,133.86,7.47027869]
["bitfinex","SOLUSD",1768795816523,3.0029256,133.89,133.87,3.91121923]
["bitfinex","SOLUSD",1768795817008,3.00151813,133.89,133.87,3.91121923]
["bitfinex","SOLUSD",1768795817194,3.00151813,133.89,133.87,3.88121923]
["bitfinex","SOLUSD",1768795818606,3.66018288,133.9,133.87,3.88121923]
["bitfinex","SOLUSD",1768795818811,3.00151813,133.89,133.87,3.88121923]
["bitfinex","SOLUSD",1768795821023,3.66018288,133.89,133.86,11.38149792]
["bitfinex","SOLUSD",1768795821194,3.00151813,133.88,133.86,11.38149792]
["bitfinex","SOLUSD",1768795822597,3.66018288,133.89,133.86,11.38149792]
["bitfinex","SOLUSD",1768795822805,3.00151813,133.88,133.86,11.38149792]
["bitfinex","SOLUSD",1768795825496,6.93519808,133.88,133.86,3.91121923]
["bitfinex","SOLUSD",1768795826232,6.93519808,133.88,133.85,11.03628745]
["bitfinex","SOLUSD",1768795827598,3.93367995,133.88,133.85,11.03628745]
["bitfinex","SOLUSD",1768795827915,6.93519808,133.88,133.86,3.5654507]
["bitfinex","SOLUSD",1768795830021,3.00151813,133.88,133.86,3.5654507]
["bitfinex","SOLUSD",1768795830604,23.29519808,133.89,133.86,3.5654507]
["bitfinex","SOLUSD",1768795836138,23.29519808,133.89,133.86,11.03592897]
["bitfinex","SOLUSD",1768795837628,20.29367995,133.89,133.86,11.03592897]
["bitfinex","SOLUSD",1768795837833,23.29519808,133.89,133.87,3.5654507]
["bitfinex","SOLUSD",1768795838814,23.29519808,133.89,133.86,3.60469494]
["bitfinex","SOLUSD",1768795839639,20.29367995,133.89,133.86,3.60469494]
["bitfinex","SOLUSD",1768795839836,23.29519808,133.89,133.86,11.07516999]
["bitfinex","SOLUSD",1768795841132,6.93519808,133.89,133.86,11.07516999]
["bitfinex","SOLUSD",1768795842936,23.01659664,133.9,133.87,3.60469494]
["bitfinex","SOLUSD",1768795847637,20.01507851,133.9,133.87,3.60469494]
["bitfinex","SOLUSD",1768795847825,20.01507851,133.9,133.87,11.07460736]
["bitfinex","SOLUSD",1768795847826,23.01659664,133.9,133.87,11.07460736]
["bitfinex","SOLUSD",1768795848534,23.01659664,133.9,133.87,3.60469494]
["bitfinex","SOLUSD",1768795849538,19.36151813,133.9,133.87,3.60469494]
["bitfinex","SOLUSD",1768795849740,3.65507851,133.91,133.88,3.60469494]
["bitfinex","SOLUSD",1768795849917,3.65507851,133.94,133.88,3.60469494]
["bitfinex","SOLUSD",1768795850124,6.65659664,133.93,133.88,3.60469494]
["bitfinex","SOLUSD",1768795851140,6.65659664,133.93,133.9,3.60469494]
["bitfinex","SOLUSD",1768795852441,6.65659664,133.93,133.9,11.07285261]
["bitfinex","SOLUSD",1768795852642,3.00151813,133.93,133.91,3.90476727]
["bitfinex","SOLUSD",1768795852844,23.08013954,133.94,133.91,3.90476727]
["bitfinex","SOLUSD",1768795853346,3.71862141,133.93,133.91,3.90476727]
["bitfinex","SOLUSD",1768795853646,23.08013954,133.94,133.91,3.90476727]
["bitfinex","SOLUSD",1768795854063,19.36151813,133.94,133.92,3.90476727]
["bitfinex","SOLUSD",1768795854360,6.92013954,133.95,133.92,3.90476727]
["bitfinex","SOLUSD",1768795855241,3.91862141,133.95,133.92,3.90476727]
["bitfinex","SOLUSD",1768795855442,6.92013954,133.95,133.92,3.90476727]
["bitfinex","SOLUSD",1768795858645,3.00151813,133.94,133.92,3.90476727]
["bitfinex","SOLUSD",1768795858947,6.72013954,133.94,133.92,3.90476727]
["bitfinex","SOLUSD",1768795859325,3.71862141,133.92,133.9,11.37300003]
["bitfinex","SOLUSD",1768795859525,6.72013954,133.93,133.9,11.37300003]
["bitfinex","SOLUSD",1768795859925,6.72013954,133.93,133.9,7.46823276]
["bitfinex","SOLUSD",1768795860155,6.72013954,133.93,133.91,3.90476727]
["bitfinex","SOLUSD",1768795860342,6.72013954,133.92,133.89,3.90476727]
["bitfinex","SOLUSD",1768795861145,6.72013954,133.91,133.89,3.90476727]
["bitfinex","SOLUSD",1768795866057,3.71862141,133.91,133.89,3.90476727]
["bitfinex","SOLUSD",1768795866241,6.72013954,133.91,133.89,3.90476727]
["bitfinex","SOLUSD",1768795867659,6.72013954,133.91,133.89,11.37358364]
["bitfinex","SOLUSD",1768795868859,3.00151813,133.91,133.89,11.37358364]
["bitfinex","SOLUSD",1768795869656,6.72013954,133.92,133.89,11.37358364]
["bitfinex","SOLUSD",1768795870456,6.72013954,133.92,133.89,3.90476727]
["bitfinex","SOLUSD",1768795871660,6.72013954,133.92,133.89,11.37344145]
["bitfinex","SOLUSD",1768795871960,6.72013954,133.92,133.9,3.90476727]
["bitfinex","SOLUSD",1768795872948,6.72013954,133.92,133.9,7.46818781]
["bitfinex","SOLUSD",1768795873152,23.08013954,133.93,133.9,11.37295508]
["bitfinex","SOLUSD",1768795873351,6.72013954,133.93,133.9,11.37295508]
["bitfinex","SOLUSD",1768795873540,6.72013954,133.94,133.91,3.90476727]
["bitfinex","SOLUSD",1768795874835,6.72013954,133.94,133.91,11.37237313]
["bitfinex","SOLUSD",1768795875037,6.65601369,133.94,133.91,11.37237313]
["bitfinex","SOLUSD",1768795875357,6.72013954,133.93,133.91,3.90476727]
["bitfinex","SOLUSD",1768795877042,6.72013954,133.93,133.9,3.90476727]
["bitfinex","SOLUSD",1768795877945,3.71862141,133.93,133.9,3.90476727]
["bitfinex","SOLUSD",1768795879052,3.71862141,133.93,133.9,11.3729703]
["bitfinex","SOLUSD",1768795879555,3.71862141,133.93,133.91,3.90476727]
["bitfinex","SOLUSD",1768795881544,3.71862141,133.93,133.9,11.3729703]
["bitfinex","SOLUSD",1768795884656,3.67361818,133.92,133.89,11.144167]
["bitfinex","SOLUSD",1768795884855,3.67361818,133.91,133.88,11.14475735]
["bitfinex","SOLUSD",1768795885561,6.67317465,133.91,133.88,3.67556414]
["bitfinex","SOLUSD",1768795887371,6.67317465,133.91,133.88,11.1447726]
["bitfinex","SOLUSD",1768795887770,6.67317465,133.91,133.89,3.67556414]
["bitfinex","SOLUSD",1768795889556,3.67361818,133.91,133.88,3.67556414]
["bitfinex","SOLUSD",1768795891274,3.67361818,133.9,133.87,3.67556414]
["bitfinex","SOLUSD",1768795891461,3.67361818,133.9,133.87,11.14526453]
["bitfinex","SOLUSD",1768795891971,3.67361818,133.9,133.88,3.67556414]
["bitfinex","SOLUSD",1768795894060,3.67361818,133.91,133.88,3.67556414]
["bitfinex","SOLUSD",1768795894271,6.67317465,133.91,133.88,3.67556414]
["bitfinex","SOLUSD",1768795895783,3.67361818,133.9,133.88,3.67556414]
["bitfinex","SOLUSD",1768795896979,3.67361818,133.9,133.87,7.46970039]
["bitfinex","SOLUSD",1768795896980,3.67361818,133.9,133.87,11.14526453]
["bitfinex","SOLUSD",1768795897184,6.67317465,133.9,133.87,11.14526453]
["bitfinex","SOLUSD",1768795897384,3.67361818,133.89,133.87,11.14526453]
["bitfinex","SOLUSD",1768795897684,3.67361818,133.9,133.88,7.46936507]
["bitfinex","SOLUSD",1768795899586,3.58361635,133.92,133.89,3.56737303]
["bitfinex","SOLUSD",1768795901377,3.58361635,133.92,133.89,11.03607931]
["bitfinex","SOLUSD",1768795903078,3.58361635,133.92,133.89,3.56737303]
["bitfinex","SOLUSD",1768795904486,3.58361635,133.92,133.88,11.03656048]
["bitfinex","SOLUSD",1768795905183,7.46725234,133.92,133.88,11.03656048]
["bitfinex","SOLUSD",1768795905392,3.58361635,133.91,133.88,3.56737303]
["bitfinex","SOLUSD",1768795905575,3.58361635,133.9,133.88,3.56737303]
["bitfinex","SOLUSD",1768795906085,3.58361635,133.9,133.86,3.56737303]
["bitfinex","SOLUSD",1768795906278,3.58361635,133.9,133.86,11.03754604]
["bitfinex","SOLUSD",1768795906690,3.58361635,133.9,133.87,3.56737303]
["bitfinex","SOLUSD",1768795910091,3.58361635,133.9,133.87,11.03716867]
["bitfinex","SOLUSD",1768795917301,3.62266633,133.89,133.86,3.70063323]
["bitfinex","SOLUSD",1768795918000,3.62266633,133.89,133.85,11.17168291]
["bitfinex","SOLUSD",1768795918001,3.62266633,133.88,133.85,11.17168291]
["bitfinex","SOLUSD",1768795918889,3.62266633,133.88,133.86,3.70063323]
["bitfinex","SOLUSD",1768795919896,3.62266633,133.88,133.85,11.17168291]
["bitfinex","SOLUSD",1768795922100,3.62266633,133.87,133.85,11.17168291]
["bitfinex","SOLUSD",1768795922301,3.62266633,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1768795922603,3.62266633,133.9,133.86,3.70063323]
["bitfinex","SOLUSD",1768795922779,3.62266633,133.89,133.86,3.70063323]
["bitfinex","SOLUSD",1768795922979,3.62266633,133.89,133.85,11.17168291]
["bitfinex","SOLUSD",1768795923490,3.62266633,133.88,133.85,11.17168291]
["bitfinex","SOLUSD",1768795924609,3.62266633,133.9,133.86,3.70063323]
["bitfinex","SOLUSD",1768795926293,3.62266633,133.9,133.87,3.70063323]
["bitfinex","SOLUSD",1768795927196,3.62266633,133.91,133.87,3.70063323]
["bitfinex","SOLUSD",1768795928601,3.62266633,133.9,133.87,11.170426]
["bitfinex","SOLUSD",1768795933002,3.62266633,133.89,133.86,11.1709186]
["bitfinex","SOLUSD",1768795934312,3.62266633,133.89,133.87,7.4698657]
["bitfinex","SOLUSD",1768795936636,3.62266633,133.89,133.86,3.70063323]
["bitfinex","SOLUSD",1768795937301,3.62266633,133.9,133.86,3.70063323]
["bitfinex","SOLUSD",1768795937809,3.62266633,133.92,133.86,3.70063323]
["bitfinex","SOLUSD",1768795938809,3.62266633,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1768795939118,3.62266633,133.91,133.88,3.70063323]
["bitfinex","SOLUSD",1768795941220,3.62266633,133.92,133.89,11.16945091]
["bitfinex","SOLUSD",1768795942516,3.62266633,133.92,133.89,3.70063323]
["bitfinex","SOLUSD",1768795942809,3.62266633,133.92,133.89,11.169448]
["bitfinex","SOLUSD",1768795943227,3.71942068,133.89,133.86,7.47015508]
["bitfinex","SOLUSD",1768795943432,6.71932719,133.89,133.86,7.47015508]
["bitfinex","SOLUSD",1768795943725,6.71932719,133.89,133.86,11.3881171]
["bitfinex","SOLUSD",1768795944592,6.71932719,133.9,133.87,11.38778617]
["bitfinex","SOLUSD",1768795944912,3.71942068,133.89,133.87,11.38778617]
["bitfinex","SOLUSD",1768795945514,3.71942068,133.89,133.87,7.46982415]
["bitfinex","SOLUSD",1768795947806,2.99990651,133.9,133.87,11.38778617]
["bitfinex","SOLUSD",1768795947807,3.71942068,133.9,133.87,11.38778617]
["bitfinex","SOLUSD",1768795949513,6.71932719,133.9,133.87,11.38778617]
["bitfinex","SOLUSD",1768795950817,3.71942068,133.88,133.86,7.46736859]
["bitfinex","SOLUSD",1768795951000,3.71942068,133.88,133.85,11.38896149]
["bitfinex","SOLUSD",1768795951201,3.71942068,133.88,133.86,7.47045389]
["bitfinex","SOLUSD",1768795952103,3.71942068,133.89,133.86,11.38841591]
["bitfinex","SOLUSD",1768795954620,3.71942068,133.89,133.87,3.91796202]
["bitfinex","SOLUSD",1768795954826,6.71932719,133.89,133.87,3.91796202]
["bitfinex","SOLUSD",1768795955199,6.71932719,133.89,133.87,3.88796202]
["bitfinex","SOLUSD",1768795956128,3.71942068,133.88,133.86,7.47045389]
["bitfinex","SOLUSD",1768795957425,3.71942068,133.88,133.86,11.38841591]
["bitfinex","SOLUSD",1768795960233,6.89998121,133.9,133.87,3.82596221]
["bitfinex","SOLUSD",1768795960609,3.9000747,133.89,133.86,11.2964161]
["bitfinex","SOLUSD",1768795962430,6.89998121,133.89,133.86,11.2964161]
["bitfinex","SOLUSD",1768795966234,3.9000747,133.89,133.86,11.2964161]
["bitfinex","SOLUSD",1768795966433,6.89998121,133.89,133.86,11.2964161]
["bitfinex","SOLUSD",1768795968636,3.9000747,133.89,133.86,11.2964161]
["bitfinex","SOLUSD",1768795975236,3.9000747,133.89,133.85,11.06933375]
["bitfinex","SOLUSD",1768795975836,6.89998121,133.89,133.85,7.47084856]
["bitfinex","SOLUSD",1768795976148,6.89998121,133.89,133.86,3.59848519]
["bitfinex","SOLUSD",1768795978145,3.73672848,133.87,133.84,7.47149738]
["bitfinex","SOLUSD",1768795978335,3.73672848,133.86,133.84,7.47149738]
["bitfinex","SOLUSD",1768795979232,3.73672848,133.87,133.85,3.59848519]
["bitfinex","SOLUSD",1768795979437,3.73672848,133.87,133.84,11.06998257]
["bitfinex","SOLUSD",1768795980546,3.73672848,133.85,133.82,11.0709921]
["bitfinex","SOLUSD",1768795980747,3.67672849,133.85,133.82,11.0709921]
["bitfinex","SOLUSD",1768795981047,3.67672849,133.85,133.82,7.47250691]
["bitfinex","SOLUSD",1768795981624,3.67672849,133.85,133.82,11.0709921]
["bitfinex","SOLUSD",1768795981841,3.6167285,133.85,133.82,11.0709921]
["bitfinex","SOLUSD",1768795986328,3.6167285,133.85,133.82,14.07089861]
["bitfinex","SOLUSD",1768795986528,6.73663499,133.87,133.84,3.59848519]
["bitfinex","SOLUSD",1768795986936,3.73672848,133.86,133.84,3.59848519]
["bitfinex","SOLUSD",1768795988328,10.46950757,133.88,133.84,11.06992535]
["bitfinex","SOLUSD",1768795988635,3.73672848,133.87,133.84,11.06992535]
["bitfinex","SOLUSD",1768795989929,3.23672848,133.87,133.84,11.06992535]
["bitfinex","SOLUSD",1768795991753,10.46872419,133.89,133.85,7.47084128]
["bitfinex","SOLUSD",1768795991941,3.73672848,133.88,133.85,11.06932647]
["bitfinex","SOLUSD",1768795993246,3.73672848,133.89,133.86,3.59848519]
["bitfinex","SOLUSD",1768796001851,3.73672848,133.88,133.85,11.06932647]
["bitfinex","SOLUSD",1768796002161,3.73672848,133.88,133.86,3.59848519]
["bitfinex","SOLUSD",1768796002667,3.73672848,133.88,133.85,11.16078333]
["bitfinex","SOLUSD",1768796004761,3.73672848,133.88,133.85,3.68994205]
["bitfinex","SOLUSD",1768796012168,3.73672848,133.88,133.84,7.47147825]
["bitfinex","SOLUSD",1768796012556,3.73672848,133.88,133.84,11.1614203]
["bitfinex","SOLUSD",1768796012870,3.71480246,133.87,133.84,11.1614203]
["bitfinex","SOLUSD",1768796013054,3.71480246,133.87,133.84,7.47147825]
["bitfinex","SOLUSD",1768796014080,3.71480246,133.86,133.82,3.68994205]
["bitfinex","SOLUSD",1768796014374,3.71480246,133.86,133.82,11.1622567]
["bitfinex","SOLUSD",1768796014573,6.71611714,133.86,133.82,11.1622567]
["bitfinex","SOLUSD",1768796015274,3.71480246,133.85,133.82,11.1622567]
["bitfinex","SOLUSD",1768796019201,3.71480246,133.85,133.82,14.16357138]
["bitfinex","SOLUSD",1768796019982,3.65480247,133.85,133.82,14.16357138]
["bitfinex","SOLUSD",1768796020786,3.65480247,133.85,133.82,11.1622567]
["bitfinex","SOLUSD",1768796025198,3.65480247,133.85,133.82,14.16357138]
["bitfinex","SOLUSD",1768796025480,3.65480247,133.85,133.82,11.1622567]
["bitfinex","SOLUSD",1768796033186,3.65480247,133.85,133.82,14.16357138]
["bitfinex","SOLUSD",1768796035877,3.65480247,133.85,133.82,11.1622567]
["bitfinex","SOLUSD",1768796038890,7.47015123,133.87,133.82,11.1622567]
["bitfinex","SOLUSD",1768796039079,3.66364576,133.87,133.84,3.71886919]
["bitfinex","SOLUSD",1768796039273,10.47002689,133.9,133.85,3.71886919]
["bitfinex","SOLUSD",1768796039473,26.83002689,133.9,133.85,3.71886919]
["bitfinex","SOLUSD",1768796040280,4.09966526,133.95,133.87,3.71886919]
["bitfinex","SOLUSD",1768796040478,4.09966526,133.95,133.89,3.71886919]
["bitfinex","SOLUSD",1768796040690,3.66364576,133.92,133.89,3.65886919]
["bitfinex","SOLUSD",1768796041081,3.66364576,133.91,133.88,7.46899762]
["bitfinex","SOLUSD",1768796042588,3.66364576,133.91,133.88,11.18786681]
["bitfinex","SOLUSD",1768796044194,3.66364576,133.91,133.89,3.71886919]
["bitfinex","SOLUSD",1768796047380,3.66364576,133.91,133.88,3.71886919]
["bitfinex","SOLUSD",1768796052410,11.13145202,133.91,133.88,3.71886919]
["bitfinex","SOLUSD",1768796054201,3.66364576,133.9,133.88,3.71886919]
["bitfinex","SOLUSD",1768796054383,3.66364576,133.9,133.86,21.65728268]
["bitfinex","SOLUSD",1768796054384,3.66364576,133.89,133.86,21.65728268]
["bitfinex","SOLUSD",1768796054583,3.66364576,133.89,133.86,11.1891614]
["bitfinex","SOLUSD",1768796055190,3.66364576,133.89,133.85,3.71886919]
["bitfinex","SOLUSD",1768796055191,3.66364576,133.88,133.85,3.71886919]
["bitfinex","SOLUSD",1768796056498,3.66364576,133.86,133.83,3.71886919]
["bitfinex","SOLUSD",1768796056796,6.66496044,133.85,133.81,3.71886919]
["bitfinex","SOLUSD",1768796057388,6.66496044,133.85,133.82,3.71886919]
["bitfinex","SOLUSD",1768796059013,6.60496045,133.85,133.82,3.71886919]
["bitfinex","SOLUSD",1768796060289,3.60364577,133.85,133.82,11.19158257]
["bitfinex","SOLUSD",1768796061407,3.60364577,133.85,133.83,3.71886919]
["bitfinex","SOLUSD",1768796062200,3.54364578,133.85,133.83,3.71886919]
["bitfinex","SOLUSD",1768796069714,3.48364579,133.85,133.83,3.71886919]
["bitfinex","SOLUSD",1768796070217,3.00307787,133.85,133.82,7.47271338]
["bitfinex","SOLUSD",1768796070400,3.00307787,133.85,133.82,11.20527266]
["bitfinex","SOLUSD",1768796071904,3.61916366,133.86,133.83,3.73255928]
["bitfinex","SOLUSD",1768796072215,6.62224153,133.86,133.83,3.73255928]
["bitfinex","SOLUSD",1768796077819,3.61916366,133.86,133.83,3.73255928]
["bitfinex","SOLUSD",1768796078010,6.62224153,133.86,133.83,3.73255928]
["bitfinex","SOLUSD",1768796079818,6.62224153,133.86,133.84,3.68005635]
["bitfinex","SOLUSD",1768796081020,6.62224153,133.86,133.83,3.68005635]
["bitfinex","SOLUSD",1768796083828,3.61916366,133.86,133.83,3.68005635]
["bitfinex","SOLUSD",1768796083999,6.62224153,133.86,133.83,3.68005635]
["bitfinex","SOLUSD",1768796088813,3.61916366,133.86,133.83,3.68005635]
["bitfinex","SOLUSD",1768796089015,6.62224153,133.86,133.83,3.68005635]
["bitfinex","SOLUSD",1768796091409,6.62224153,133.86,133.83,11.15220617]
["bitfinex","SOLUSD",1768796091727,6.62224153,133.86,133.83,3.68005635]
["bitfinex","SOLUSD",1768796096115,6.62224153,133.86,133.83,11.15220165]
["bitfinex","SOLUSD",1768796096431,3.61916366,133.86,133.83,11.15220165]
["bitfinex","SOLUSD",1768796096732,6.62224153,133.86,133.83,11.15220165]
["bitfinex","SOLUSD",1768796100210,6.62224153,133.86,133.83,3.68005635]
["bitfinex","SOLUSD",1768796100930,6.42927568,133.85,133.82,3.5640297]
["bitfinex","SOLUSD",1768796101127,6.42927568,133.85,133.82,11.03666848]
["bitfinex","SOLUSD",1768796101936,6.42927568,133.85,133.83,3.5640297]
["bitfinex","SOLUSD",1768796103032,3.42619781,133.84,133.81,3.5640297]
["bitfinex","SOLUSD",1768796103233,6.42927568,133.84,133.81,3.5640297]
["bitfinex","SOLUSD",1768796103435,4.99370205,133.83,133.81,3.5640297]
["bitfinex","SOLUSD",1768796103615,6.42927568,133.84,133.81,3.5640297]
["bitfinex","SOLUSD",1768796103815,4.99370459,133.83,133.81,3.5640297]
["bitfinex","SOLUSD",1768796104027,6.42927568,133.84,133.81,3.5640297]
["bitfinex","SOLUSD",1768796104228,4.99370459,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1768796104532,6.42927568,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1768796105331,6.42927568,133.84,133.81,11.03706146]
["bitfinex","SOLUSD",1768796105839,6.42927568,133.83,133.81,7.47303176]
["bitfinex","SOLUSD",1768796106007,3.42619781,133.81,133.79,3.5640297]
["bitfinex","SOLUSD",1768796106211,3.00307787,133.8,133.76,7.47576275]
["bitfinex","SOLUSD",1768796106435,3.00307787,133.79,133.76,7.47576275]
["bitfinex","SOLUSD",1768796106736,3.00307787,133.79,133.76,11.03979245]
["bitfinex","SOLUSD",1768796106939,26.15453593,133.82,133.76,11.03979245]
["bitfinex","SOLUSD",1768796107125,3.00307787,133.79,133.76,11.03979245]
["bitfinex","SOLUSD",1768796107831,3.00307787,133.8,133.76,11.03979245]
["bitfinex","SOLUSD",1768796108223,3.59644847,133.8,133.77,3.5640297]
["bitfinex","SOLUSD",1768796109428,16.36,133.83,133.78,3.5640297]
["bitfinex","SOLUSD",1768796109429,7.47252188,133.83,133.78,3.5640297]
["bitfinex","SOLUSD",1768796109632,3.00307787,133.83,133.79,3.5640297]
["bitfinex","SOLUSD",1768796109817,3.59144065,133.83,133.79,3.5640297]
["bitfinex","SOLUSD",1768796110340,3.00307787,133.83,133.8,3.5640297]
["bitfinex","SOLUSD",1768796110540,27.41813492,133.84,133.8,3.5640297]
["bitfinex","SOLUSD",1768796110837,19.94649036,133.84,133.8,3.5640297]
["bitfinex","SOLUSD",1768796112336,27.418189,133.84,133.8,3.5640297]
["bitfinex","SOLUSD",1768796112637,24.41511113,133.84,133.8,3.5640297]
["bitfinex","SOLUSD",1768796112843,3.55887699,133.82,133.79,3.5640297]
["bitfinex","SOLUSD",1768796113138,3.00307787,133.81,133.77,11.03918409]
["bitfinex","SOLUSD",1768796113440,3.00307787,133.8,133.77,3.5640297]
["bitfinex","SOLUSD",1768796113744,3.00307787,133.79,133.77,3.5640297]
["bitfinex","SOLUSD",1768796114545,3.00307787,133.78,133.76,3.5640297]
["bitfinex","SOLUSD",1768796114727,3.00307787,133.78,133.75,3.5640297]
["bitfinex","SOLUSD",1768796114928,3.00307787,133.77,133.75,3.5640297]
["bitfinex","SOLUSD",1768796115119,2.94307788,133.77,133.75,3.5640297]
["bitfinex","SOLUSD",1768796115433,2.94307788,133.77,133.74,3.6640297]
["bitfinex","SOLUSD",1768796115434,3.37227099,133.77,133.74,3.6640297]
["bitfinex","SOLUSD",1768796115841,3.00307787,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768796116762,3.41057703,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768796117130,3.35057704,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768796117330,0.40749916,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768796117563,10.8868522,133.76,133.74,0.1]
["bitfinex","SOLUSD",1768796117738,3.00307787,133.75,133.74,0.1]
["bitfinex","SOLUSD",1768796118242,3.00307787,133.75,133.73,0.1]
["bitfinex","SOLUSD",1768796118447,2.94307788,133.75,133.73,0.1]
["bitfinex","SOLUSD",1768796118952,3.00307787,133.74,133.72,0.1]
["bitfinex","SOLUSD",1768796119151,3.00307787,133.73,133.72,0.1]
["bitfinex","SOLUSD",1768796119328,2.94307788,133.73,133.72,0.1]
["bitfinex","SOLUSD",1768796119536,16.74523695,133.75,133.72,0.1]
["bitfinex","SOLUSD",1768796119537,3.00307787,133.74,133.72,0.1]
["bitfinex","SOLUSD",1768796120944,3.00832996,133.74,133.72,0.1]
["bitfinex","SOLUSD",1768796122127,27.23048319,133.75,133.72,0.1]
["bitfinex","SOLUSD",1768796122636,3.2730119,133.79,133.74,3.3409996]
["bitfinex","SOLUSD",1768796122943,19.6530119,133.79,133.74,3.3409996]
["bitfinex","SOLUSD",1768796123650,3.00832996,133.78,133.74,3.3409996]
["bitfinex","SOLUSD",1768796124342,3.00832996,133.78,133.75,3.3409996]
["bitfinex","SOLUSD",1768796126335,27.1276108,133.79,133.75,3.3409996]
["bitfinex","SOLUSD",1768796129554,26.86292886,133.79,133.75,3.3409996]
["bitfinex","SOLUSD",1768796131940,26.86292886,133.79,133.75,7.47663301]
["bitfinex","SOLUSD",1768796132238,26.86292886,133.79,133.76,3.3409996]
["bitfinex","SOLUSD",1768796132463,23.8545989,133.79,133.76,3.3409996]
["bitfinex","SOLUSD",1768796132768,23.85345308,133.81,133.76,3.3409996]
["bitfinex","SOLUSD",1768796132957,3.00832996,133.8,133.76,3.3409996]
["bitfinex","SOLUSD",1768796133161,23.93363939,133.81,133.76,3.3409996]
["bitfinex","SOLUSD",1768796133466,3.07121202,133.84,133.79,3.3409996]
["bitfinex","SOLUSD",1768796133660,3.07121202,133.82,133.79,3.3409996]
["bitfinex","SOLUSD",1768796134036,3.00832996,133.83,133.8,3.3409996]
["bitfinex","SOLUSD",1768796134243,26.90579384,133.84,133.8,3.3409996]
["bitfinex","SOLUSD",1768796135341,3.05410654,133.84,133.81,3.3409996]
["bitfinex","SOLUSD",1768796137058,10.52575067,133.84,133.81,3.3409996]
["bitfinex","SOLUSD",1768796137748,3.00832996,133.83,133.81,3.3409996]
["bitfinex","SOLUSD",1768796137948,19.38832996,133.82,133.77,3.3409996]
["bitfinex","SOLUSD",1768796138262,3.00832996,133.8,133.77,3.3409996]
["bitfinex","SOLUSD",1768796144076,10.48219968,133.8,133.77,3.3409996]
["bitfinex","SOLUSD",1768796145972,3.00832996,133.8,133.77,3.3409996]
["bitfinex","SOLUSD",1768796152784,10.4818246,133.81,133.77,10.8164873]
["bitfinex","SOLUSD",1768796152989,3.00832996,133.81,133.78,2.97742215]
["bitfinex","SOLUSD",1768796155095,10.48189853,133.81,133.77,2.97742215]
["bitfinex","SOLUSD",1768796155388,3.00832996,133.8,133.77,2.97742215]
["bitfinex","SOLUSD",1768796157280,10.48229648,133.8,133.77,2.97742215]
["bitfinex","SOLUSD",1768796159156,35.0624671,133.82,133.77,2.97742215]
["bitfinex","SOLUSD",1768796159356,3.00832996,133.79,133.77,2.97742215]
["bitfinex","SOLUSD",1768796159878,3.00832996,133.79,133.75,7.47657789]
["bitfinex","SOLUSD",1768796159879,3.00832996,133.79,133.76,2.97742215]
["bitfinex","SOLUSD",1768796160085,3.00832996,133.79,133.76,10.45338125]
["bitfinex","SOLUSD",1768796160380,3.00832996,133.8,133.77,7.4754855]
["bitfinex","SOLUSD",1768796160581,3.00832996,133.8,133.78,2.97742215]
["bitfinex","SOLUSD",1768796160787,3.00832996,133.8,133.78,2.94742215]
["bitfinex","SOLUSD",1768796161286,10.48239938,133.8,133.76,7.47600962]
["bitfinex","SOLUSD",1768796161673,3.00832996,133.79,133.75,7.47659898]
["bitfinex","SOLUSD",1768796162687,3.00832996,133.79,133.76,2.97742215]
["bitfinex","SOLUSD",1768796163076,3.00832996,133.78,133.76,2.97742215]
["bitfinex","SOLUSD",1768796163991,3.00832996,133.78,133.73,2.97742215]
["bitfinex","SOLUSD",1768796163992,3.00832996,133.77,133.73,2.97742215]
["bitfinex","SOLUSD",1768796164198,3.00832996,133.76,133.73,2.97742215]
["bitfinex","SOLUSD",1768796164489,3.00832996,133.75,133.72,3.07742215]
["bitfinex","SOLUSD",1768796164806,3.00832996,133.74,133.72,3.07742215]
["bitfinex","SOLUSD",1768796165459,7.47725739,133.74,133.71,3.07742215]
["bitfinex","SOLUSD",1768796165664,10.48558735,133.74,133.71,3.07742215]
["bitfinex","SOLUSD",1768796165863,3.00832996,133.74,133.72,2.97742215]
["bitfinex","SOLUSD",1768796166065,10.48519692,133.75,133.72,2.97742215]
["bitfinex","SOLUSD",1768796169776,3.00832996,133.74,133.72,2.97742215]
["bitfinex","SOLUSD",1768796170280,3.00832996,133.74,133.71,0.1]
["bitfinex","SOLUSD",1768796170281,3.09576077,133.81,133.75,2.97742215]
["bitfinex","SOLUSD",1768796170471,6.10409073,133.81,133.75,3.00832996]
["bitfinex","SOLUSD",1768796170675,3.00832996,133.8,133.75,3.00832996]
["bitfinex","SOLUSD",1768796170892,6.10409073,133.8,133.75,3.00832996]
["bitfinex","SOLUSD",1768796171496,6.10409073,133.8,133.75,10.48484658]
["bitfinex","SOLUSD",1768796171895,3.09576077,133.78,133.75,7.47651662]
["bitfinex","SOLUSD",1768796172389,6.10409073,133.79,133.76,2.97742215]
["bitfinex","SOLUSD",1768796172693,16.38,133.83,133.77,2.97742215]
["bitfinex","SOLUSD",1768796172694,6.10409073,133.8,133.77,2.97742215]
["bitfinex","SOLUSD",1768796173487,3.09576077,133.8,133.77,2.97742215]
["bitfinex","SOLUSD",1768796173869,10.56982219,133.8,133.77,2.97742215]
["bitfinex","SOLUSD",1768796178390,3.09576077,133.79,133.76,5.98575211]
["bitfinex","SOLUSD",1768796179196,3.09576077,133.79,133.76,2.97742215]
["bitfinex","SOLUSD",1768796182293,3.09576077,133.79,133.76,5.98575211]
["bitfinex","SOLUSD",1768796182879,3.09576077,133.79,133.76,2.97742215]
["bitfinex","SOLUSD",1768796183081,3.09576077,133.79,133.76,5.98266193]
["bitfinex","SOLUSD",1768796184905,3.09576077,133.79,133.77,3.07846428]
["bitfinex","SOLUSD",1768796185591,10.57018303,133.79,133.76,3.07846428]
["bitfinex","SOLUSD",1768796187412,3.10870855,133.78,133.75,3.07846428]
["bitfinex","SOLUSD",1768796189602,10.58379278,133.78,133.75,3.07846428]
["bitfinex","SOLUSD",1768796189797,10.58379278,133.78,133.74,3.07846428]
["bitfinex","SOLUSD",1768796189798,3.10870855,133.77,133.74,3.07846428]
["bitfinex","SOLUSD",1768796190188,3.10870855,133.77,133.75,3.07846428]
["bitfinex","SOLUSD",1768796190582,10.58379278,133.78,133.75,3.07846428]
["bitfinex","SOLUSD",1768796191708,3.10870855,133.77,133.74,3.07846428]
["bitfinex","SOLUSD",1768796193711,3.10870855,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796193903,6.11394833,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796194402,3.10870855,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796195909,10.58549647,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796199613,13.59073625,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796202613,10.58549647,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796202913,13.59073625,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796208624,3.1494866,133.74,133.72,3.07846428]
["bitfinex","SOLUSD",1768796209320,13.6315143,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796211526,10.62627452,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796211822,13.6315143,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796212920,7.47622043,133.76,133.72,3.07846428]
["bitfinex","SOLUSD",1768796213121,29.91175979,133.76,133.72,3.07846428]
["bitfinex","SOLUSD",1768796214912,26.90652001,133.76,133.72,3.07846428]
["bitfinex","SOLUSD",1768796220325,3.05029958,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796222113,2.99029958,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796222929,10.46702871,133.75,133.72,3.07846428]
["bitfinex","SOLUSD",1768796224141,6.05553936,133.74,133.71,3.1126494]
["bitfinex","SOLUSD",1768796224304,3.05029958,133.74,133.71,3.1126494]
["bitfinex","SOLUSD",1768796225939,10.52702871,133.75,133.72,3.0126494]
["bitfinex","SOLUSD",1768796226114,3.05029958,133.75,133.73,3.0126494]
["bitfinex","SOLUSD",1768796226802,10.52707804,133.75,133.73,3.0126494]
["bitfinex","SOLUSD",1768796227439,10.52707804,133.75,133.72,3.0126494]
["bitfinex","SOLUSD",1768796227732,13.53231782,133.75,133.72,3.0126494]
["bitfinex","SOLUSD",1768796229415,10.52707804,133.75,133.72,3.0126494]
["bitfinex","SOLUSD",1768796232039,3.05029958,133.74,133.72,3.0126494]
["bitfinex","SOLUSD",1768796232335,10.52707804,133.75,133.72,3.0126494]
["bitfinex","SOLUSD",1768796235937,3.05029958,133.74,133.72,3.0126494]
["bitfinex","SOLUSD",1768796241846,2.99029958,133.74,133.72,3.0126494]
["bitfinex","SOLUSD",1768796242046,7.47677846,133.75,133.72,3.0126494]
["bitfinex","SOLUSD",1768796242644,23.85632247,133.76,133.72,3.0126494]
["bitfinex","SOLUSD",1768796243525,26.86156225,133.76,133.72,3.0126494]
["bitfinex","SOLUSD",1768796243845,3.02970539,133.75,133.72,3.0126494]
["bitfinex","SOLUSD",1768796244749,23.85632247,133.76,133.72,3.0126494]
["bitfinex","SOLUSD",1768796244951,23.85632247,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796245247,16.38,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796246640,19.40970539,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796246859,26.88601937,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796247139,29.89316194,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796248761,26.88601937,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796251456,23.85631398,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796251959,7.47631398,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796253858,7.41631397,133.76,133.73,3.26656867]
["bitfinex","SOLUSD",1768796254455,3.02970539,133.77,133.74,3.26656867]
["bitfinex","SOLUSD",1768796255349,10.50500418,133.78,133.75,3.26656867]
["bitfinex","SOLUSD",1768796255556,7.47529879,133.78,133.75,3.26656867]
["bitfinex","SOLUSD",1768796255948,10.50500418,133.78,133.75,3.26656867]
["bitfinex","SOLUSD",1768796257779,3.02970539,133.78,133.75,3.26656867]
["bitfinex","SOLUSD",1768796259665,30.08810739,133.79,133.75,3.26656867]
["bitfinex","SOLUSD",1768796259837,16.38,133.81,133.76,3.27249725]
["bitfinex","SOLUSD",1768796260042,3.22648812,133.8,133.76,3.27249725]
["bitfinex","SOLUSD",1768796260950,6.23363069,133.8,133.76,7.47598536]
["bitfinex","SOLUSD",1768796261161,19.60648812,133.81,133.77,3.27249725]
["bitfinex","SOLUSD",1768796261360,22.61363069,133.81,133.77,3.27249725]
["bitfinex","SOLUSD",1768796262364,30.08696296,133.81,133.77,3.27249725]
["bitfinex","SOLUSD",1768796262546,18.67926786,133.84,133.77,3.27249725]
["bitfinex","SOLUSD",1768796262743,3.22648812,133.82,133.78,3.27249725]
["bitfinex","SOLUSD",1768796263065,10.69923539,133.82,133.78,3.27249725]
["bitfinex","SOLUSD",1768796263265,13.70637796,133.82,133.78,3.27249725]
["bitfinex","SOLUSD",1768796263867,6.23363069,133.82,133.79,3.27249725]
["bitfinex","SOLUSD",1768796264347,13.70646922,133.82,133.79,3.27249725]
["bitfinex","SOLUSD",1768796264944,3.22648812,133.81,133.77,10.48260728]
["bitfinex","SOLUSD",1768796265169,3.22648812,133.79,133.77,3.27249725]
["bitfinex","SOLUSD",1768796265666,6.23363069,133.8,133.77,3.27249725]
["bitfinex","SOLUSD",1768796266667,3.22648812,133.8,133.77,3.27249725]
["bitfinex","SOLUSD",1768796266966,6.23363069,133.81,133.78,3.27249725]
["bitfinex","SOLUSD",1768796267770,13.70692922,133.81,133.78,3.27249725]
["bitfinex","SOLUSD",1768796268470,6.23363069,133.79,133.76,3.47490587]
["bitfinex","SOLUSD",1768796268768,3.22648812,133.79,133.76,3.47490587]
["bitfinex","SOLUSD",1768796276055,3.22648812,133.79,133.77,3.33064814]
["bitfinex","SOLUSD",1768796280383,13.68149096,133.8,133.77,3.33064814]
["bitfinex","SOLUSD",1768796280684,10.67434839,133.8,133.77,3.33064814]
["bitfinex","SOLUSD",1768796281087,3.20043818,133.79,133.77,3.33064814]
["bitfinex","SOLUSD",1768796281388,10.67434839,133.8,133.77,3.33064814]
["bitfinex","SOLUSD",1768796285779,3.20043818,133.8,133.78,3.33064814]
["bitfinex","SOLUSD",1768796288363,3.20043818,133.79,133.76,3.53305676]
["bitfinex","SOLUSD",1768796288668,6.20758075,133.79,133.76,3.53305676]
["bitfinex","SOLUSD",1768796292479,6.20758075,133.79,133.76,0.20240862]
["bitfinex","SOLUSD",1768796292480,3.20043818,133.77,133.76,0.20240862]
["bitfinex","SOLUSD",1768796293575,6.20758075,133.77,133.74,3.33064814]
["bitfinex","SOLUSD",1768796294575,13.6832571,133.77,133.74,3.33064814]
["bitfinex","SOLUSD",1768796296591,3.20043818,133.74,133.71,66.03064814]
["bitfinex","SOLUSD",1768796296773,6.14758075,133.74,133.71,3.43064814]
["bitfinex","SOLUSD",1768796296978,6.08758066,133.74,133.71,3.43064814]
["bitfinex","SOLUSD",1768796297692,3.00714257,133.74,133.71,0.1]
["bitfinex","SOLUSD",1768796297890,3.00714257,133.74,133.71,3.43064814]
["bitfinex","SOLUSD",1768796298787,3.00714257,133.74,133.71,10.90941868]
["bitfinex","SOLUSD",1768796299372,3.00714257,133.74,133.72,3.33064814]
["bitfinex","SOLUSD",1768796299572,26.86397237,133.75,133.72,3.33064814]
["bitfinex","SOLUSD",1768796299788,30.06441055,133.75,133.72,3.33064814]
["bitfinex","SOLUSD",1768796302698,22.58758075,133.75,133.72,3.33064814]
["bitfinex","SOLUSD",1768796303088,3.1334918,133.74,133.72,3.33064814]
["bitfinex","SOLUSD",1768796304412,6.14063437,133.74,133.72,3.33064814]
["bitfinex","SOLUSD",1768796304597,6.08063437,133.74,133.72,3.33064814]
["bitfinex","SOLUSD",1768796306983,6.08160269,133.74,133.72,3.33064814]
["bitfinex","SOLUSD",1768796307701,3.0734918,133.74,133.72,3.33064814]
["bitfinex","SOLUSD",1768796310518,29.99869467,133.75,133.72,3.33064814]
["bitfinex","SOLUSD",1768796311113,26.99058378,133.75,133.72,3.33064814]
["bitfinex","SOLUSD",1768796311410,29.99869467,133.75,133.72,3.33064814]
["bitfinex","SOLUSD",1768796311938,26.86520287,133.75,133.71,3.42741859]
["bitfinex","SOLUSD",1768796312122,29.99869467,133.75,133.71,3.42741859]
["bitfinex","SOLUSD",1768796312417,26.99058378,133.75,133.71,3.42741859]
["bitfinex","SOLUSD",1768796312615,3.00811089,133.74,133.71,3.42741859]
["bitfinex","SOLUSD",1768796313207,13.61880211,133.74,133.71,3.42741859]
["bitfinex","SOLUSD",1768796313799,3.00811089,133.73,133.71,3.42741859]
["bitfinex","SOLUSD",1768796314321,10.61069122,133.74,133.71,3.42741859]
["bitfinex","SOLUSD",1768796314322,13.61880211,133.74,133.71,3.42741859]
["bitfinex","SOLUSD",1768796317624,10.61069122,133.74,133.71,3.42741859]
["bitfinex","SOLUSD",1768796317921,13.61880211,133.74,133.71,3.42741859]
["bitfinex","SOLUSD",1768796318722,6.19750175,133.73,133.71,0.1]
["bitfinex","SOLUSD",1768796319031,3.00811089,133.72,133.71,0.1]
["bitfinex","SOLUSD",1768796319208,10.48642378,133.72,133.71,0.1]
["bitfinex","SOLUSD",1768796320939,3.18939086,133.73,133.71,3.52353861]
["bitfinex","SOLUSD",1768796321105,7.47680097,133.75,133.71,3.52353861]
["bitfinex","SOLUSD",1768796321424,13.67369897,133.76,133.72,3.42353861]
["bitfinex","SOLUSD",1768796322909,7.47619722,133.76,133.72,3.42353861]
["bitfinex","SOLUSD",1768796323408,10.48430811,133.76,133.72,3.42353861]
["bitfinex","SOLUSD",1768796323820,13.67369897,133.76,133.72,3.42353861]
["bitfinex","SOLUSD",1768796328944,3.00811089,133.74,133.71,3.52353861]
["bitfinex","SOLUSD",1768796329231,3.00811089,133.72,133.71,0.1]
["bitfinex","SOLUSD",1768796329620,3.00811089,133.72,133.7,0.1]
["bitfinex","SOLUSD",1768796330238,42.5463886,133.76,133.7,0.1]
["bitfinex","SOLUSD",1768796330239,3.00811089,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768796330733,3.00811089,133.71,133.69,3.52353861]
["bitfinex","SOLUSD",1768796330930,10.48717268,133.71,133.69,3.52353861]
["bitfinex","SOLUSD",1768796335542,13.45050443,133.71,133.69,3.52353861]
["bitfinex","SOLUSD",1768796337135,10.48717268,133.71,133.69,3.52353861]
["bitfinex","SOLUSD",1768796337328,3.00811089,133.71,133.69,3.52353861]
["bitfinex","SOLUSD",1768796337741,13.46017403,133.72,133.69,3.52353861]
["bitfinex","SOLUSD",1768796343040,7.47687991,133.75,133.7,3.44707114]
["bitfinex","SOLUSD",1768796343249,3.00811089,133.74,133.7,3.44707114]
["bitfinex","SOLUSD",1768796343617,10.48542277,133.74,133.7,3.44707114]
["bitfinex","SOLUSD",1768796343828,13.48867963,133.74,133.7,3.44707114]
["bitfinex","SOLUSD",1768796345424,10.48542277,133.74,133.71,3.44707114]
["bitfinex","SOLUSD",1768796345628,7.47675237,133.75,133.71,3.44707114]
["bitfinex","SOLUSD",1768796345846,10.48942716,133.75,133.71,3.44707114]
["bitfinex","SOLUSD",1768796346148,21.69901491,133.76,133.71,3.44707114]
["bitfinex","SOLUSD",1768796346149,13.50173821,133.76,133.71,3.44707114]
["bitfinex","SOLUSD",1768796346727,6.02541367,133.75,133.71,3.44707114]
["bitfinex","SOLUSD",1768796347747,13.50550617,133.77,133.73,3.44707114]
["bitfinex","SOLUSD",1768796347925,3.02187761,133.77,133.74,3.44707114]
["bitfinex","SOLUSD",1768796348241,13.50966404,133.78,133.74,3.44707114]
["bitfinex","SOLUSD",1768796349527,3.00811089,133.76,133.74,3.44707114]
["bitfinex","SOLUSD",1768796350051,6.03898114,133.77,133.74,3.44707114]
["bitfinex","SOLUSD",1768796351228,13.51499153,133.77,133.74,3.44707114]
["bitfinex","SOLUSD",1768796352643,19.42397555,133.79,133.75,3.44707114]
["bitfinex","SOLUSD",1768796352846,19.42397555,133.79,133.76,3.44707114]
["bitfinex","SOLUSD",1768796352847,3.04397555,133.79,133.76,3.44707114]
["bitfinex","SOLUSD",1768796353429,10.51858306,133.79,133.76,3.44707114]
["bitfinex","SOLUSD",1768796354254,13.52669395,133.79,133.76,3.44707114]
["bitfinex","SOLUSD",1768796354454,3.05246346,133.76,133.71,3.44707114]
["bitfinex","SOLUSD",1768796354632,6.06057435,133.75,133.71,3.44707114]
["bitfinex","SOLUSD",1768796355545,6.06057435,133.75,133.72,3.44707114]
["bitfinex","SOLUSD",1768796356635,13.53727087,133.75,133.72,3.44707114]
["bitfinex","SOLUSD",1768796358056,6.07294412,133.74,133.71,3.44707114]
["bitfinex","SOLUSD",1768796358656,3.06886213,133.73,133.7,3.44707114]
["bitfinex","SOLUSD",1768796359258,13.5581658,133.74,133.7,3.44707114]
["bitfinex","SOLUSD",1768796359651,13.5581658,133.74,133.7,10.92637252]
["bitfinex","SOLUSD",1768796360240,6.08489252,133.73,133.7,3.44707114]
["bitfinex","SOLUSD",1768796360654,10.55399179,133.74,133.7,3.44707114]
["bitfinex","SOLUSD",1768796360846,13.56210268,133.74,133.7,3.44707114]
["bitfinex","SOLUSD",1768796361947,3.00811089,133.73,133.7,3.44707114]
["bitfinex","SOLUSD",1768796364059,10.55399179,133.74,133.7,3.44707114]
["bitfinex","SOLUSD",1768796364361,13.56210268,133.74,133.7,3.44707114]
["bitfinex","SOLUSD",1768796364664,3.00811089,133.73,133.7,3.44707114]
["bitfinex","SOLUSD",1768796365257,2.94811088,133.73,133.7,3.44707114]
["bitfinex","SOLUSD",1768796367045,6.05121321,133.73,133.7,3.44707114]
["bitfinex","SOLUSD",1768796368882,6.11202513,133.73,133.7,3.44707114]
["bitfinex","SOLUSD",1768796372273,3.12402936,133.72,133.69,3.59135362]
["bitfinex","SOLUSD",1768796372671,3.12402936,133.72,133.69,11.07118812]
["bitfinex","SOLUSD",1768796374253,6.13961164,133.73,133.7,3.49135362]
["bitfinex","SOLUSD",1768796374880,13.61745361,133.73,133.7,3.49135362]
["bitfinex","SOLUSD",1768796383894,10.60853081,133.73,133.7,3.49135362]
["bitfinex","SOLUSD",1768796384391,13.61745361,133.73,133.7,3.49135362]
["bitfinex","SOLUSD",1768796385191,10.48676477,133.73,133.7,3.49135362]
["bitfinex","SOLUSD",1768796385767,7.47784197,133.73,133.7,3.49135362]
["bitfinex","SOLUSD",1768796387180,10.64499794,133.74,133.71,3.26941542]
["bitfinex","SOLUSD",1768796387695,7.47742752,133.74,133.71,3.26941542]
["bitfinex","SOLUSD",1768796389601,13.66512136,133.74,133.71,3.26941542]
["bitfinex","SOLUSD",1768796391597,7.47607655,133.76,133.71,3.26941542]
["bitfinex","SOLUSD",1768796391813,5.34408856,133.79,133.73,3.26941542]
["bitfinex","SOLUSD",1768796392021,3.0089228,133.78,133.74,3.26941542]
["bitfinex","SOLUSD",1768796392300,6.52697939,133.77,133.74,3.26941542]
["bitfinex","SOLUSD",1768796393599,3.3551967,133.75,133.72,3.29384584]
["bitfinex","SOLUSD",1768796393790,6.3641195,133.75,133.72,3.29384584]
["bitfinex","SOLUSD",1768796395303,6.3641195,133.75,133.71,7.47869027]
["bitfinex","SOLUSD",1768796395304,3.3551967,133.74,133.71,10.77253611]
["bitfinex","SOLUSD",1768796395684,6.3641195,133.75,133.72,3.29384584]
["bitfinex","SOLUSD",1768796397305,3.3551967,133.74,133.71,10.77253611]
["bitfinex","SOLUSD",1768796397706,3.3551967,133.74,133.72,3.29384584]
["bitfinex","SOLUSD",1768796398206,3.3551967,133.74,133.71,3.29384584]
["bitfinex","SOLUSD",1768796398416,3.3551967,133.72,133.69,3.39384584]
["bitfinex","SOLUSD",1768796398712,6.3641195,133.73,133.7,3.29384584]
["bitfinex","SOLUSD",1768796399092,3.3551967,133.73,133.7,3.29384584]
["bitfinex","SOLUSD",1768796399291,6.3641195,133.73,133.7,3.29384584]
["bitfinex","SOLUSD",1768796400019,13.84197258,133.73,133.7,3.29384584]
["bitfinex","SOLUSD",1768796402519,10.48633576,133.74,133.7,3.29384584]
["bitfinex","SOLUSD",1768796402725,13.84153246,133.74,133.7,3.29384584]
["bitfinex","SOLUSD",1768796403019,3.3551967,133.73,133.7,3.29384584]
["bitfinex","SOLUSD",1768796403594,13.84153246,133.74,133.7,7.47938881]
["bitfinex","SOLUSD",1768796403798,3.3551967,133.73,133.7,3.29384584]
["bitfinex","SOLUSD",1768796404916,13.84153246,133.74,133.7,3.29384584]
["bitfinex","SOLUSD",1768796405623,10.83260966,133.74,133.7,3.29384584]
["bitfinex","SOLUSD",1768796405824,13.84153246,133.74,133.7,3.29384584]
["bitfinex","SOLUSD",1768796407621,10.48633576,133.74,133.7,3.29384584]
["bitfinex","SOLUSD",1768796407825,10.83203945,133.75,133.71,3.29384584]
["bitfinex","SOLUSD",1768796408004,13.84096225,133.75,133.71,3.29384584]
["bitfinex","SOLUSD",1768796408721,10.83251897,133.74,133.71,3.29384584]
["bitfinex","SOLUSD",1768796409027,3.3551967,133.73,133.7,3.29384584]
["bitfinex","SOLUSD",1768796409218,6.3641195,133.73,133.7,3.29384584]
["bitfinex","SOLUSD",1768796411027,0.14216157,133.72,133.7,3.29384584]
["bitfinex","SOLUSD",1768796411707,3.49735827,133.72,133.7,3.29384584]
["bitfinex","SOLUSD",1768796413424,3.3551967,133.76,133.71,6.30276864]
["bitfinex","SOLUSD",1768796413614,3.3551967,133.78,133.74,3.29384584]
["bitfinex","SOLUSD",1768796413815,3.3551967,133.78,133.74,3.26384586]
["bitfinex","SOLUSD",1768796414009,3.3551967,133.78,133.71,3.0089228]
["bitfinex","SOLUSD",1768796414010,3.3551967,133.75,133.71,3.0089228]
["bitfinex","SOLUSD",1768796414236,3.3551967,133.75,133.72,16.38]
["bitfinex","SOLUSD",1768796414409,3.3551967,133.75,133.71,3.0089228]
["bitfinex","SOLUSD",1768796414729,3.3551967,133.75,133.7,45.56647983]
["bitfinex","SOLUSD",1768796415528,0.14216157,133.74,133.7,45.56647983]
["bitfinex","SOLUSD",1768796415729,0.14216157,133.74,133.71,3.29384584]
["bitfinex","SOLUSD",1768796416029,3.49735827,133.74,133.71,3.29384584]
["bitfinex","SOLUSD",1768796416417,3.49735827,133.74,133.71,10.77243398]
["bitfinex","SOLUSD",1768796416813,0.14216157,133.74,133.72,3.29384584]
["bitfinex","SOLUSD",1768796417058,3.3551967,133.76,133.72,3.29384584]
["bitfinex","SOLUSD",1768796418728,3.3551967,133.76,133.72,10.77185319]
["bitfinex","SOLUSD",1768796418921,0.14216157,133.75,133.72,10.77185319]
["bitfinex","SOLUSD",1768796419638,3.49735827,133.73,133.7,19.67384584]
["bitfinex","SOLUSD",1768796419935,0.14216157,133.73,133.7,27.15295854]
["bitfinex","SOLUSD",1768796420931,0.14216157,133.73,133.71,3.29384584]
["bitfinex","SOLUSD",1768796422030,0.14216157,133.74,133.71,10.77242413]
["bitfinex","SOLUSD",1768796423534,3.26761792,133.74,133.71,10.77242413]
["bitfinex","SOLUSD",1768796435651,0.14216157,133.72,133.7,10.71717512]
["bitfinex","SOLUSD",1768796438450,3.43050819,133.74,133.71,3.19702819]
["bitfinex","SOLUSD",1768796439044,3.43050819,133.74,133.7,10.67625423]
["bitfinex","SOLUSD",1768796439233,6.43838035,133.74,133.71,3.19702819]
["bitfinex","SOLUSD",1768796439648,0.14216157,133.72,133.7,7.47922604]
["bitfinex","SOLUSD",1768796439854,0.14216157,133.72,133.69,27.15661846]
["bitfinex","SOLUSD",1768796439855,0.14216157,133.71,133.69,27.15661846]
["bitfinex","SOLUSD",1768796440054,0.08216156,133.71,133.69,27.15661846]
["bitfinex","SOLUSD",1768796440530,0.08216156,133.71,133.69,3.2969457]
["bitfinex","SOLUSD",1768796442035,3.2941046,133.7,133.69,0.1]
["bitfinex","SOLUSD",1768796442456,0.14216157,133.7,133.69,0.1]
["bitfinex","SOLUSD",1768796450353,3.2941046,133.69,133.68,0.1]
["bitfinex","SOLUSD",1768796456953,3.2941046,133.69,133.66,13.68207058]
["bitfinex","SOLUSD",1768796458368,3.2941046,133.69,133.66,10.67419842]
["bitfinex","SOLUSD",1768796459767,3.2941046,133.69,133.66,13.68207058]
["bitfinex","SOLUSD",1768796460372,0.14216157,133.69,133.67,6.13126695]
["bitfinex","SOLUSD",1768796460670,0.14216157,133.69,133.67,10.6043111]
["bitfinex","SOLUSD",1768796461266,0.14216157,133.69,133.66,3.10787216]
["bitfinex","SOLUSD",1768796461472,3.31962969,133.69,133.66,7.58147412]
["bitfinex","SOLUSD",1768796461970,3.31962969,133.69,133.66,10.70486891]
["bitfinex","SOLUSD",1768796462172,3.31962969,133.69,133.67,10.60446422]
["bitfinex","SOLUSD",1768796462372,3.17746812,133.7,133.68,3.12339479]
["bitfinex","SOLUSD",1768796462573,3.17746812,133.7,133.67,13.61233638]
["bitfinex","SOLUSD",1768796462879,3.17746812,133.7,133.67,10.60446422]
["bitfinex","SOLUSD",1768796463584,3.17746812,133.7,133.67,7.48106943]
["bitfinex","SOLUSD",1768796464264,0.14216157,133.69,133.67,7.48106943]
["bitfinex","SOLUSD",1768796465378,3.31962969,133.69,133.67,7.48106943]
["bitfinex","SOLUSD",1768796467654,3.31962969,133.69,133.67,3.12339479]
["bitfinex","SOLUSD",1768796468071,3.17746812,133.69,133.67,3.12339479]
["bitfinex","SOLUSD",1768796468681,3.17746812,133.7,133.67,3.12339479]
["bitfinex","SOLUSD",1768796469895,3.17746812,133.7,133.67,10.60398861]
["bitfinex","SOLUSD",1768796470981,7.47783149,133.73,133.68,3.12339479]
["bitfinex","SOLUSD",1768796471160,3.17746812,133.72,133.68,3.12339479]
["bitfinex","SOLUSD",1768796471969,3.17746812,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1768796473084,3.31962969,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1768796481672,3.31962969,133.71,133.68,7.48051934]
["bitfinex","SOLUSD",1768796481867,0.14216157,133.69,133.67,10.59981723]
["bitfinex","SOLUSD",1768796487798,3.17746812,133.7,133.67,13.60768939]
["bitfinex","SOLUSD",1768796487980,3.17746812,133.7,133.67,10.59981723]
["bitfinex","SOLUSD",1768796488182,3.15905007,133.71,133.68,2.96970977]
["bitfinex","SOLUSD",1768796488396,3.15905007,133.72,133.68,5.97758193]
["bitfinex","SOLUSD",1768796488604,3.15905007,133.72,133.69,2.96970977]
["bitfinex","SOLUSD",1768796489780,0.14216157,133.71,133.69,10.44950937]
["bitfinex","SOLUSD",1768796492989,3.15905007,133.72,133.69,10.44950937]
["bitfinex","SOLUSD",1768796493322,3.15905007,133.73,133.7,2.96970977]
["bitfinex","SOLUSD",1768796494395,6.16765102,133.73,133.7,2.96970977]
["bitfinex","SOLUSD",1768796495000,0.14216157,133.72,133.7,2.96970977]
["bitfinex","SOLUSD",1768796495385,0.14216157,133.73,133.71,2.96970977]
["bitfinex","SOLUSD",1768796497495,3.15905007,133.72,133.69,7.47997361]
["bitfinex","SOLUSD",1768796499440,3.15076252,133.73,133.68,7.48039696]
["bitfinex","SOLUSD",1768796499441,2.92637163,133.7,133.68,7.48039696]
["bitfinex","SOLUSD",1768796499602,2.86637164,133.7,133.68,10.57566534]
["bitfinex","SOLUSD",1768796499802,3.15076252,133.72,133.68,10.57566534]
["bitfinex","SOLUSD",1768796500835,0.14216157,133.72,133.68,10.57566534]
["bitfinex","SOLUSD",1768796501705,2.92637163,133.71,133.68,10.57566534]
["bitfinex","SOLUSD",1768796522542,3.22133038,133.7,133.66,0.1]
["bitfinex","SOLUSD",1768796522728,3.07916881,133.69,133.66,3.07867314]
["bitfinex","SOLUSD",1768796523043,3.00860095,133.69,133.66,0.1]
["bitfinex","SOLUSD",1768796523219,0.14216157,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768796523420,0.08216158,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768796525050,3.16133039,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768796525427,3.07916881,133.67,133.66,0.1]
["bitfinex","SOLUSD",1768796526044,3.09076253,133.68,133.62,2.97867314]
["bitfinex","SOLUSD",1768796526045,3.07916881,133.65,133.62,2.97867314]
["bitfinex","SOLUSD",1768796526422,3.07916881,133.65,133.63,10.46184839]
["bitfinex","SOLUSD",1768796526622,6.08776976,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796527734,6.02776977,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796528135,3.07916881,133.65,133.63,10.46184839]
["bitfinex","SOLUSD",1768796528335,6.02776977,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796528839,3.07916881,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796531151,6.08776976,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796533725,3.07916881,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796533927,6.08776976,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796538049,3.07916881,133.65,133.63,10.46184839]
["bitfinex","SOLUSD",1768796539052,3.07916881,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796539351,6.08776976,133.66,133.63,10.46184839]
["bitfinex","SOLUSD",1768796540631,6.08776976,133.67,133.64,2.97867314]
["bitfinex","SOLUSD",1768796541050,6.22993133,133.68,133.64,2.97867314]
["bitfinex","SOLUSD",1768796541759,6.08776976,133.7,133.65,2.97867314]
["bitfinex","SOLUSD",1768796541932,3.07916881,133.69,133.66,2.97867314]
["bitfinex","SOLUSD",1768796542265,6.08776976,133.69,133.66,2.97867314]
["bitfinex","SOLUSD",1768796542756,6.08776976,133.69,133.66,10.46007556]
["bitfinex","SOLUSD",1768796543851,3.07916881,133.69,133.66,10.46007556]
["bitfinex","SOLUSD",1768796545227,3.00860095,133.7,133.67,10.49613528]
["bitfinex","SOLUSD",1768796545228,3.04177283,133.7,133.67,10.49613528]
["bitfinex","SOLUSD",1768796548964,3.04177283,133.69,133.67,7.48099707]
["bitfinex","SOLUSD",1768796549436,3.04177283,133.69,133.66,10.49660516]
["bitfinex","SOLUSD",1768796549758,3.04177283,133.68,133.65,70.08211709]
["bitfinex","SOLUSD",1768796549960,6.05037378,133.68,133.65,7.48211709]
["bitfinex","SOLUSD",1768796550345,6.05037378,133.67,133.65,7.48211709]
["bitfinex","SOLUSD",1768796550956,3.04177283,133.67,133.65,7.48211709]
["bitfinex","SOLUSD",1768796551457,3.04177283,133.67,133.64,3.01513821]
["bitfinex","SOLUSD",1768796551767,3.04177283,133.66,133.63,65.61513821]
["bitfinex","SOLUSD",1768796551950,6.05037378,133.66,133.63,65.61513821]
["bitfinex","SOLUSD",1768796552458,6.05037378,133.66,133.63,73.09814851]
["bitfinex","SOLUSD",1768796553744,3.04177283,133.66,133.63,73.09814851]
["bitfinex","SOLUSD",1768796554065,2.98177284,133.66,133.63,73.09814851]
["bitfinex","SOLUSD",1768796554567,2.92177285,133.66,133.63,73.09814851]
["bitfinex","SOLUSD",1768796554858,2.92177285,133.66,133.63,10.49814851]
["bitfinex","SOLUSD",1768796555769,2.86177286,133.66,133.63,10.49814851]
["bitfinex","SOLUSD",1768796556265,2.80177287,133.66,133.63,10.49814851]
["bitfinex","SOLUSD",1768796556872,2.80177287,133.66,133.63,7.4830103]
["bitfinex","SOLUSD",1768796557070,2.80177287,133.66,133.63,10.49814851]
["bitfinex","SOLUSD",1768796560471,3.08662553,133.65,133.63,7.4830103]
["bitfinex","SOLUSD",1768796560647,3.08662553,133.65,133.62,10.26247894]
["bitfinex","SOLUSD",1768796563059,6.09802387,133.65,133.62,7.48366237]
["bitfinex","SOLUSD",1768796563259,3.08662553,133.64,133.62,7.48366237]
["bitfinex","SOLUSD",1768796563460,3.02662554,133.64,133.62,7.48366237]
["bitfinex","SOLUSD",1768796565178,3.02662554,133.64,133.61,10.36305874]
["bitfinex","SOLUSD",1768796565179,6.03802388,133.64,133.61,10.36305874]
["bitfinex","SOLUSD",1768796565476,3.08662553,133.63,133.61,7.58424217]
["bitfinex","SOLUSD",1768796566662,6.09802387,133.64,133.61,10.36305874]
["bitfinex","SOLUSD",1768796567282,3.08662553,133.64,133.61,10.36305874]
["bitfinex","SOLUSD",1768796568183,3.08662553,133.64,133.62,2.77881657]
["bitfinex","SOLUSD",1768796568700,6.09802387,133.65,133.62,2.77881657]
["bitfinex","SOLUSD",1768796569506,3.08662553,133.65,133.62,10.26266615]
["bitfinex","SOLUSD",1768796569894,3.08662553,133.64,133.62,7.48384958]
["bitfinex","SOLUSD",1768796570399,3.08662553,133.64,133.62,10.26266615]
["bitfinex","SOLUSD",1768796571283,6.09802387,133.65,133.62,10.26266615]
["bitfinex","SOLUSD",1768796573812,2.89018844,133.64,133.62,10.26266615]
["bitfinex","SOLUSD",1768796575424,2.89018844,133.64,133.61,10.52840467]
["bitfinex","SOLUSD",1768796575917,2.89018844,133.64,133.62,2.94393495]
["bitfinex","SOLUSD",1768796577601,2.89018844,133.64,133.61,10.52840467]
["bitfinex","SOLUSD",1768796578911,2.89018844,133.63,133.61,3.04393495]
["bitfinex","SOLUSD",1768796579091,2.89018844,133.63,133.61,0.1]
["bitfinex","SOLUSD",1768796579296,3.03235001,133.64,133.61,3.04393495]
["bitfinex","SOLUSD",1768796581108,2.89018844,133.62,133.61,0.1]
["bitfinex","SOLUSD",1768796581315,2.89018844,133.61,133.6,0.1]
["bitfinex","SOLUSD",1768796582255,0.14216157,133.62,133.6,3.04393495]
["bitfinex","SOLUSD",1768796582418,2.89018844,133.62,133.6,0.1]
["bitfinex","SOLUSD",1768796582618,2.89018844,133.62,133.6,7.5848813]
["bitfinex","SOLUSD",1768796587132,2.89018844,133.63,133.6,10.52881625]
["bitfinex","SOLUSD",1768796591151,2.89018844,133.63,133.62,22.0]
["bitfinex","SOLUSD",1768796591335,2.89018844,133.63,133.62,21.97]
["bitfinex","SOLUSD",1768796591537,2.89018844,133.63,133.62,21.94]
["bitfinex","SOLUSD",1768796593743,2.89018844,133.62,133.6,7.5848813]
["bitfinex","SOLUSD",1768796596651,2.89018844,133.62,133.6,10.52881625]
["bitfinex","SOLUSD",1768796598248,6.04374835,133.64,133.61,2.94393495]
["bitfinex","SOLUSD",1768796599042,2.89018844,133.63,133.61,2.94393495]
["bitfinex","SOLUSD",1768796600055,2.89018844,133.63,133.6,10.52881625]
["bitfinex","SOLUSD",1768796604339,2.89018844,133.63,133.6,7.5848813]
["bitfinex","SOLUSD",1768796604340,2.92516203,133.62,133.6,7.5848813]
["bitfinex","SOLUSD",1768796604540,2.92516203,133.62,133.6,0.1]
["bitfinex","SOLUSD",1768796606960,2.92516203,133.66,133.61,3.00292035]
["bitfinex","SOLUSD",1768796607160,2.92516203,133.64,133.61,3.00292035]
["bitfinex","SOLUSD",1768796608059,2.92516203,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1768796610069,2.92516203,133.63,133.6,10.58795027]
["bitfinex","SOLUSD",1768796611065,2.92516203,133.63,133.6,13.59934861]
["bitfinex","SOLUSD",1768796611245,2.92516203,133.63,133.6,10.58795027]
["bitfinex","SOLUSD",1768796611447,2.92516203,133.63,133.6,13.59934861]
["bitfinex","SOLUSD",1768796614872,2.92516203,133.63,133.6,10.59642826]
["bitfinex","SOLUSD",1768796615169,2.92516203,133.63,133.6,0.1]
["bitfinex","SOLUSD",1768796616460,10.40853494,133.63,133.6,0.1]
["bitfinex","SOLUSD",1768796616676,2.92516203,133.62,133.6,0.1]
["bitfinex","SOLUSD",1768796617061,2.92516203,133.62,133.6,0.07]
["bitfinex","SOLUSD",1768796621674,2.90262,133.61,133.57,0.1]
["bitfinex","SOLUSD",1768796621874,2.90262,133.61,133.57,3.11311988]
["bitfinex","SOLUSD",1768796622283,2.90262,133.59,133.57,0.1]
["bitfinex","SOLUSD",1768796623366,3.04478157,133.57,133.54,0.1]
["bitfinex","SOLUSD",1768796624460,2.90262,133.56,133.54,0.1]
["bitfinex","SOLUSD",1768796625256,2.90262,133.55,133.54,0.1]
["bitfinex","SOLUSD",1768796625457,2.78262002,133.55,133.54,0.1]
["bitfinex","SOLUSD",1768796625779,2.78262002,133.55,133.51,3.01311988]
["bitfinex","SOLUSD",1768796626163,2.78262002,133.55,133.5,3.90413956]
["bitfinex","SOLUSD",1768796626363,2.78262002,133.55,133.51,3.01311988]
["bitfinex","SOLUSD",1768796627082,2.78262002,133.55,133.51,10.50317]
["bitfinex","SOLUSD",1768796627889,2.78262002,133.55,133.51,7.49005012]
["bitfinex","SOLUSD",1768796628090,2.78262002,133.55,133.51,10.50317]
["bitfinex","SOLUSD",1768796628281,2.78262002,133.55,133.52,3.01311988]
["bitfinex","SOLUSD",1768796629067,2.78262002,133.55,133.51,10.39418968]
["bitfinex","SOLUSD",1768796629266,2.78262002,133.55,133.52,3.01311988]
["bitfinex","SOLUSD",1768796630284,2.78262002,133.55,133.51,10.39418968]
["bitfinex","SOLUSD",1768796630590,2.78262002,133.55,133.52,3.01311988]
["bitfinex","SOLUSD",1768796631785,2.78262002,133.55,133.51,10.39418968]
["bitfinex","SOLUSD",1768796631988,2.78262002,133.55,133.52,3.01311988]
["bitfinex","SOLUSD",1768796632796,2.9948369,133.57,133.54,5.79765551]
["bitfinex","SOLUSD",1768796633091,2.9948369,133.57,133.55,3.01311988]
["bitfinex","SOLUSD",1768796633498,2.9948369,133.57,133.54,10.27279898]
["bitfinex","SOLUSD",1768796633684,2.9948369,133.57,133.54,10.50149488]
["bitfinex","SOLUSD",1768796633889,2.9948369,133.57,133.54,13.28603051]
["bitfinex","SOLUSD",1768796634474,1.83985931,133.56,133.52,5.79765551]
["bitfinex","SOLUSD",1768796634782,1.83985931,133.56,133.52,2.78453563]
["bitfinex","SOLUSD",1768796635184,1.69769774,133.55,133.52,5.79765551]
["bitfinex","SOLUSD",1768796636496,1.69769774,133.55,133.52,13.28682327]
["bitfinex","SOLUSD",1768796636885,9.32318123,133.56,133.52,13.28682327]
["bitfinex","SOLUSD",1768796637190,9.32318123,133.56,133.53,5.79765551]
["bitfinex","SOLUSD",1768796637191,0.14216157,133.56,133.53,5.79765551]
["bitfinex","SOLUSD",1768796637399,1.69371448,133.57,133.54,3.01311988]
["bitfinex","SOLUSD",1768796637579,1.69371448,133.57,133.54,5.79765551]
["bitfinex","SOLUSD",1768796637991,1.69371448,133.57,133.54,2.78453563]
["bitfinex","SOLUSD",1768796638296,1.69371448,133.57,133.54,5.79765551]
["bitfinex","SOLUSD",1768796638998,9.18055472,133.57,133.54,2.78453563]
["bitfinex","SOLUSD",1768796639293,9.18055472,133.57,133.54,5.79765551]
["bitfinex","SOLUSD",1768796639600,1.69371448,133.57,133.54,5.79765551]
["bitfinex","SOLUSD",1768796640392,0.14216157,133.57,133.55,2.78453563]
["bitfinex","SOLUSD",1768796640698,0.14216157,133.59,133.56,2.78453563]
["bitfinex","SOLUSD",1768796641196,1.82420576,133.59,133.56,2.78453563]
["bitfinex","SOLUSD",1768796641493,3.13699847,133.56,133.49,18.82683036]
["bitfinex","SOLUSD",1768796641694,6.00795678,133.55,133.49,21.83995024]
["bitfinex","SOLUSD",1768796641996,3.01311988,133.54,133.5,8.49049543]
["bitfinex","SOLUSD",1768796642697,2.9948369,133.55,133.5,11.50361531]
["bitfinex","SOLUSD",1768796642903,6.00795678,133.55,133.5,8.49049543]
["bitfinex","SOLUSD",1768796643104,13.49596325,133.55,133.5,11.50361531]
["bitfinex","SOLUSD",1768796643487,13.49596325,133.55,133.51,2.78453563]
["bitfinex","SOLUSD",1768796643796,7.62965598,133.56,133.52,2.78453563]
["bitfinex","SOLUSD",1768796647004,7.48749441,133.56,133.52,2.78453563]
["bitfinex","SOLUSD",1768796647192,42.76964973,133.6,133.54,2.78453563]
["bitfinex","SOLUSD",1768796647193,10.6233897,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796647591,7.6285528,133.58,133.54,5.79765551]
["bitfinex","SOLUSD",1768796647905,7.6285528,133.58,133.55,2.78453563]
["bitfinex","SOLUSD",1768796648413,13.63650958,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796650514,10.64167268,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796651689,7.6285528,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796652085,10.6233897,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796653009,13.63650958,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796654596,2.9948369,133.57,133.54,2.78453563]
["bitfinex","SOLUSD",1768796655499,13.63650958,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796655702,10.6233897,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796655908,13.63650958,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796659100,7.62851856,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796659305,10.62335546,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796660828,13.63647534,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796663419,10.62335546,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796665730,13.63647534,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796666432,5.92472288,133.57,133.54,2.78453563]
["bitfinex","SOLUSD",1768796667514,10.39872296,133.57,133.54,2.78453563]
["bitfinex","SOLUSD",1768796669919,10.54030427,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796672129,13.55342415,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796672654,10.54030427,133.58,133.54,2.78453563]
["bitfinex","SOLUSD",1768796674846,2.911603,133.6,133.56,2.73419711]
["bitfinex","SOLUSD",1768796676437,10.39689092,133.6,133.56,2.73419711]
["bitfinex","SOLUSD",1768796679057,10.39689092,133.6,133.57,2.87690078]
["bitfinex","SOLUSD",1768796679353,2.76104109,133.63,133.57,3.01446967]
["bitfinex","SOLUSD",1768796679541,2.76104109,133.62,133.58,2.87690078]
["bitfinex","SOLUSD",1768796680340,10.24472872,133.63,133.59,2.87690078]
["bitfinex","SOLUSD",1768796682432,2.76104109,133.65,133.62,2.87690078]
["bitfinex","SOLUSD",1768796682638,21.46595089,133.66,133.62,2.84690078]
["bitfinex","SOLUSD",1768796682939,2.90320266,133.65,133.62,2.84690078]
["bitfinex","SOLUSD",1768796683565,10.38560885,133.65,133.62,2.84690078]
["bitfinex","SOLUSD",1768796688786,13.40007852,133.65,133.62,2.84690078]
["bitfinex","SOLUSD",1768796690083,10.49743507,133.64,133.62,2.84690078]
["bitfinex","SOLUSD",1768796691987,10.38565399,133.65,133.62,2.84690078]
["bitfinex","SOLUSD",1768796695990,7.6246129,133.65,133.62,2.84690078]
["bitfinex","SOLUSD",1768796697589,10.63908257,133.65,133.62,2.84690078]
["bitfinex","SOLUSD",1768796698492,13.23274677,133.65,133.62,2.84690078]
["bitfinex","SOLUSD",1768796699791,2.5936642,133.64,133.6,2.84408231]
["bitfinex","SOLUSD",1768796700587,13.23274677,133.65,133.6,2.84408231]
["bitfinex","SOLUSD",1768796700792,13.23274677,133.65,133.61,2.84408231]
["bitfinex","SOLUSD",1768796702274,10.2182771,133.65,133.61,2.84408231]
["bitfinex","SOLUSD",1768796702692,13.23274677,133.65,133.61,2.84408231]
["bitfinex","SOLUSD",1768796705396,5.60813387,133.63,133.6,2.84408231]
["bitfinex","SOLUSD",1768796705789,2.5936642,133.63,133.6,2.84408231]
["bitfinex","SOLUSD",1768796707294,10.07713344,133.63,133.6,2.84408231]
["bitfinex","SOLUSD",1768796707499,2.5936642,133.6,133.55,2.84408231]
["bitfinex","SOLUSD",1768796707813,3.01446967,133.57,133.55,2.84408231]
["bitfinex","SOLUSD",1768796708108,2.5936642,133.58,133.55,2.84408231]
["bitfinex","SOLUSD",1768796708109,5.60813387,133.58,133.55,2.84408231]
["bitfinex","SOLUSD",1768796710296,3.01446967,133.58,133.55,2.84408231]
["bitfinex","SOLUSD",1768796711323,10.07953472,133.59,133.55,2.84408231]
["bitfinex","SOLUSD",1768796711508,3.01446967,133.58,133.55,2.84408231]
["bitfinex","SOLUSD",1768796711820,13.09400439,133.59,133.55,2.84408231]
["bitfinex","SOLUSD",1768796712408,3.01446967,133.58,133.55,2.84408231]
["bitfinex","SOLUSD",1768796715517,10.07953472,133.59,133.56,2.84408231]
["bitfinex","SOLUSD",1768796715692,13.09400439,133.59,133.56,2.84408231]
["bitfinex","SOLUSD",1768796715893,5.60813387,133.59,133.56,2.84408231]
["bitfinex","SOLUSD",1768796716302,29.49336785,133.6,133.56,2.84408231]
["bitfinex","SOLUSD",1768796716512,16.4,133.6,133.57,2.84408231]
["bitfinex","SOLUSD",1768796716885,5.60813387,133.61,133.57,2.84408231]
["bitfinex","SOLUSD",1768796717193,2.5936642,133.61,133.57,2.84408231]
["bitfinex","SOLUSD",1768796717392,5.60813387,133.61,133.57,2.84408231]
["bitfinex","SOLUSD",1768796717592,10.07815829,133.61,133.57,2.84408231]
["bitfinex","SOLUSD",1768796717820,13.09262796,133.61,133.57,2.84408231]
["bitfinex","SOLUSD",1768796718391,2.5936642,133.61,133.58,2.84408231]
["bitfinex","SOLUSD",1768796722721,5.60813387,133.61,133.58,2.84408231]
["bitfinex","SOLUSD",1768796724013,3.01446967,133.61,133.58,2.84408231]
["bitfinex","SOLUSD",1768796724221,10.28143537,133.62,133.58,2.84408231]
["bitfinex","SOLUSD",1768796724516,3.01446967,133.61,133.58,2.84408231]
["bitfinex","SOLUSD",1768796724926,10.28143537,133.62,133.58,2.84408231]
["bitfinex","SOLUSD",1768796725096,3.01446967,133.61,133.58,2.84408231]
["bitfinex","SOLUSD",1768796725909,10.28143537,133.62,133.58,2.84408231]
["bitfinex","SOLUSD",1768796726097,13.29590504,133.62,133.58,2.84408231]
["bitfinex","SOLUSD",1768796729404,10.28143537,133.62,133.58,2.84408231]
["bitfinex","SOLUSD",1768796729705,13.29590504,133.62,133.58,2.84408231]
["bitfinex","SOLUSD",1768796731007,3.01446967,133.6,133.58,2.84408231]
["bitfinex","SOLUSD",1768796731222,13.15417435,133.61,133.58,2.84408231]
["bitfinex","SOLUSD",1768796731406,2.65514671,133.59,133.56,7.48712304]
["bitfinex","SOLUSD",1768796731812,2.65514671,133.59,133.55,89.50213066]
["bitfinex","SOLUSD",1768796732019,2.65514671,133.58,133.55,16.4]
["bitfinex","SOLUSD",1768796732420,2.65514671,133.58,133.54,10.50270174]
["bitfinex","SOLUSD",1768796732622,5.66961638,133.58,133.53,70.08875075]
["bitfinex","SOLUSD",1768796732931,5.66961638,133.57,133.53,7.48875075]
["bitfinex","SOLUSD",1768796733225,2.65514671,133.56,133.53,7.48875075]
["bitfinex","SOLUSD",1768796733430,2.65514671,133.56,133.53,10.25518934]
["bitfinex","SOLUSD",1768796734527,5.66961638,133.57,133.53,10.25518934]
["bitfinex","SOLUSD",1768796734725,2.65514671,133.57,133.54,2.76643859]
["bitfinex","SOLUSD",1768796734922,5.66961638,133.57,133.54,2.76643859]
["bitfinex","SOLUSD",1768796735111,5.66961638,133.57,133.53,10.25518934]
["bitfinex","SOLUSD",1768796735112,2.65514671,133.56,133.53,10.25518934]
["bitfinex","SOLUSD",1768796736155,5.66961638,133.57,133.53,10.25518934]
["bitfinex","SOLUSD",1768796736429,2.65514671,133.57,133.54,2.76643859]
["bitfinex","SOLUSD",1768796740330,2.65514671,133.57,133.54,13.27077109]
["bitfinex","SOLUSD",1768796740745,2.65514671,133.57,133.54,10.25479095]
["bitfinex","SOLUSD",1768796741042,2.65514671,133.57,133.54,13.27077109]
["bitfinex","SOLUSD",1768796741627,2.64264159,133.58,133.55,2.65020578]
["bitfinex","SOLUSD",1768796741824,2.64264159,133.58,133.54,10.5043325]
["bitfinex","SOLUSD",1768796742025,2.64264159,133.58,133.54,13.15453828]
["bitfinex","SOLUSD",1768796742721,2.64264159,133.58,133.55,2.65020578]
["bitfinex","SOLUSD",1768796742940,2.64264159,133.58,133.54,13.15453828]
["bitfinex","SOLUSD",1768796743655,2.64264159,133.58,133.55,2.65020578]
["bitfinex","SOLUSD",1768796743850,2.64264159,133.58,133.54,13.15453828]
["bitfinex","SOLUSD",1768796746652,2.50048002,133.57,133.54,10.13855814]
["bitfinex","SOLUSD",1768796747339,2.64264159,133.58,133.55,2.65020578]
["bitfinex","SOLUSD",1768796751572,2.50048002,133.59,133.56,2.65020578]
["bitfinex","SOLUSD",1768796752062,27.0435448,133.6,133.56,2.65020578]
["bitfinex","SOLUSD",1768796752248,2.50048002,133.62,133.57,2.65020578]
["bitfinex","SOLUSD",1768796752437,0.14216157,133.61,133.58,2.65020578]
["bitfinex","SOLUSD",1768796753358,2.65439853,133.61,133.58,2.65020578]
["bitfinex","SOLUSD",1768796759447,5.67037867,133.61,133.58,2.65020578]
["bitfinex","SOLUSD",1768796760680,2.65439853,133.61,133.58,2.65020578]
["bitfinex","SOLUSD",1768796761674,5.67037867,133.61,133.58,2.65020578]
["bitfinex","SOLUSD",1768796763566,2.65439853,133.61,133.58,2.65020578]
["bitfinex","SOLUSD",1768796766363,2.51223696,133.61,133.58,10.13634645]
["bitfinex","SOLUSD",1768796766570,2.51223696,133.61,133.57,13.14465557]
["bitfinex","SOLUSD",1768796766869,2.51223696,133.61,133.58,7.48612221]
["bitfinex","SOLUSD",1768796767271,2.51223696,133.61,133.58,10.12827069]
["bitfinex","SOLUSD",1768796772876,2.51223696,133.61,133.58,2.64214848]
["bitfinex","SOLUSD",1768796773373,5.5282171,133.61,133.58,2.64214848]
["bitfinex","SOLUSD",1768796773567,2.51223696,133.61,133.58,2.64214848]
["bitfinex","SOLUSD",1768796775077,5.5282171,133.61,133.58,2.64214848]
["bitfinex","SOLUSD",1768796775573,2.51223696,133.6,133.57,7.48650028]
["bitfinex","SOLUSD",1768796776068,2.51223696,133.6,133.57,10.12864876]
["bitfinex","SOLUSD",1768796776487,2.51223696,133.6,133.58,2.64214848]
["bitfinex","SOLUSD",1768796777792,5.5282171,133.61,133.58,2.64214848]
["bitfinex","SOLUSD",1768796778774,2.51223696,133.6,133.58,2.64214848]
["bitfinex","SOLUSD",1768796779168,3.01598014,133.61,133.58,2.64214848]
["bitfinex","SOLUSD",1768796779369,13.01238057,133.62,133.58,2.64214848]
["bitfinex","SOLUSD",1768796779562,2.51223696,133.61,133.58,2.64214848]
["bitfinex","SOLUSD",1768796781979,13.01300844,133.61,133.58,2.64214848]
["bitfinex","SOLUSD",1768796782666,2.44622626,133.6,133.58,2.64214848]
["bitfinex","SOLUSD",1768796784889,7.48309445,133.64,133.6,2.66054884]
["bitfinex","SOLUSD",1768796785116,9.92860652,133.65,133.6,7.48501052]
["bitfinex","SOLUSD",1768796785403,9.92860652,133.65,133.6,10.50099066]
["bitfinex","SOLUSD",1768796785575,9.92860652,133.65,133.6,7.48501052]
["bitfinex","SOLUSD",1768796785576,12.94458666,133.65,133.6,7.48501052]
["bitfinex","SOLUSD",1768796785773,0.14216157,133.64,133.6,7.48501052]
["bitfinex","SOLUSD",1768796785977,2.58838783,133.64,133.6,7.48501052]
["bitfinex","SOLUSD",1768796787299,2.58838783,133.64,133.61,2.66054884]
["bitfinex","SOLUSD",1768796788399,13.08723858,133.64,133.61,2.66054884]
["bitfinex","SOLUSD",1768796788720,13.08723858,133.64,133.6,7.48501052]
["bitfinex","SOLUSD",1768796788721,12.94556179,133.63,133.6,2.66054884]
["bitfinex","SOLUSD",1768796789401,2.44622626,133.63,133.6,2.66054884]
["bitfinex","SOLUSD",1768796789598,13.0873997,133.64,133.61,2.66054884]
["bitfinex","SOLUSD",1768796793089,2.44622626,133.63,133.6,2.66054884]
["bitfinex","SOLUSD",1768796797716,5.4622064,133.63,133.6,2.66054884]
["bitfinex","SOLUSD",1768796799016,5.45962888,133.63,133.6,2.66054884]
["bitfinex","SOLUSD",1768796802704,5.45962888,133.63,133.6,10.14556392]
["bitfinex","SOLUSD",1768796807929,5.39962889,133.63,133.6,10.14556392]
["bitfinex","SOLUSD",1768796809640,2.38622627,133.63,133.6,10.14556392]
["bitfinex","SOLUSD",1768796820238,7.6251933,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796820543,10.63859592,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796820729,3.15556419,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796821848,3.15556419,133.64,133.6,2.66017959]
["bitfinex","SOLUSD",1768796822142,2.5079326,133.63,133.59,10.14576982]
["bitfinex","SOLUSD",1768796822753,2.5079326,133.63,133.6,2.66017959]
["bitfinex","SOLUSD",1768796823752,2.44793261,133.63,133.6,2.66017959]
["bitfinex","SOLUSD",1768796825953,2.44793261,133.63,133.6,10.14511313]
["bitfinex","SOLUSD",1768796826859,2.65009417,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796827550,0.14216157,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796827753,2.65009417,133.65,133.62,2.66017959]
["bitfinex","SOLUSD",1768796827965,5.66349679,133.65,133.62,2.66017959]
["bitfinex","SOLUSD",1768796828132,13.14577143,133.65,133.62,2.66017959]
["bitfinex","SOLUSD",1768796829357,5.52133522,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796835964,2.5079326,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796836152,5.52133522,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796836875,5.46133523,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796837563,2.44793261,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796837770,5.46133523,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796838649,2.44793261,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796843071,13.19905254,133.65,133.61,2.66017959]
["bitfinex","SOLUSD",1768796843244,10.63783883,133.65,133.61,2.66017959]
["bitfinex","SOLUSD",1768796843450,2.56121371,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796844672,13.19905254,133.65,133.61,2.66017959]
["bitfinex","SOLUSD",1768796844876,2.56121371,133.64,133.61,2.66017959]
["bitfinex","SOLUSD",1768796845173,13.19905254,133.65,133.61,2.66017959]
["bitfinex","SOLUSD",1768796846677,10.18564992,133.65,133.61,2.66017959]
["bitfinex","SOLUSD",1768796847763,2.56121371,133.66,133.63,2.43922301]
["bitfinex","SOLUSD",1768796849575,2.56121371,133.66,133.64,2.43922301]
["bitfinex","SOLUSD",1768796849749,2.70337528,133.67,133.64,2.43922301]
["bitfinex","SOLUSD",1768796853187,5.7167779,133.67,133.64,2.43922301]
["bitfinex","SOLUSD",1768796853790,2.56121371,133.66,133.63,9.92250311]
["bitfinex","SOLUSD",1768796856987,5.57461633,133.66,133.63,9.92250311]
["bitfinex","SOLUSD",1768796857193,2.56121371,133.65,133.63,9.92250311]
["bitfinex","SOLUSD",1768796858597,2.56121371,133.65,133.62,10.04223074]
["bitfinex","SOLUSD",1768796858791,2.56121371,133.65,133.63,2.55832115]
["bitfinex","SOLUSD",1768796860503,2.569878,133.66,133.63,2.55832115]
["bitfinex","SOLUSD",1768796860800,2.569878,133.66,133.63,10.04163318]
["bitfinex","SOLUSD",1768796871210,2.569878,133.65,133.62,10.04207787]
["bitfinex","SOLUSD",1768796872017,0.2,133.7,133.64,3.01205551]
["bitfinex","SOLUSD",1768796872304,2.569878,133.69,133.66,5.57037666]
["bitfinex","SOLUSD",1768796872482,2.50987801,133.69,133.66,2.55832115]
["bitfinex","SOLUSD",1768796872685,2.44987802,133.69,133.66,2.55832115]
["bitfinex","SOLUSD",1768796872914,2.44987802,133.69,133.66,10.0399146]
["bitfinex","SOLUSD",1768796873607,2.38987803,133.69,133.66,10.0399146]
["bitfinex","SOLUSD",1768796884148,2.38987803,133.69,133.66,7.48159345]
["bitfinex","SOLUSD",1768796884439,2.38987803,133.69,133.66,10.00074938]
["bitfinex","SOLUSD",1768796885411,5.40193354,133.69,133.66,10.00074938]
["bitfinex","SOLUSD",1768796890355,0.2,133.7,133.67,2.51915593]
["bitfinex","SOLUSD",1768796890562,0.2,133.7,133.66,7.48159345]
["bitfinex","SOLUSD",1768796890563,0.2,133.72,133.69,3.01205551]
["bitfinex","SOLUSD",1768796890855,0.14,133.72,133.7,2.51915593]
["bitfinex","SOLUSD",1768796891153,0.08000001,133.72,133.7,2.51915593]
["bitfinex","SOLUSD",1768796892652,0.08000001,133.72,133.7,9.99850512]
["bitfinex","SOLUSD",1768796892846,0.08000001,133.72,133.71,2.51915593]
["bitfinex","SOLUSD",1768796893953,0.02000002,133.72,133.7,9.99850512]
["bitfinex","SOLUSD",1768796896251,0.02000002,133.72,133.7,2.51915593]
["bitfinex","SOLUSD",1768796899757,5.50115524,133.72,133.69,2.51915593]
["bitfinex","SOLUSD",1768796902569,2.48909973,133.72,133.69,2.51915593]
["bitfinex","SOLUSD",1768796902871,5.50115524,133.72,133.69,2.51915593]
["bitfinex","SOLUSD",1768796903075,5.44643788,133.71,133.68,10.07593054]
["bitfinex","SOLUSD",1768796904373,2.43438237,133.71,133.68,10.07593054]
["bitfinex","SOLUSD",1768796904575,5.44643788,133.71,133.68,10.07593054]
["bitfinex","SOLUSD",1768796906379,5.44643788,133.71,133.69,2.59541797]
["bitfinex","SOLUSD",1768796907476,5.4664379,133.72,133.69,2.59541797]
["bitfinex","SOLUSD",1768796912675,2.45438239,133.72,133.69,2.59541797]
["bitfinex","SOLUSD",1768796912876,5.4664379,133.72,133.69,2.59541797]
["bitfinex","SOLUSD",1768796920913,5.46397919,133.72,133.69,2.59541797]
["bitfinex","SOLUSD",1768796923698,2.45438239,133.72,133.69,2.59541797]
["bitfinex","SOLUSD",1768796924209,2.3943824,133.72,133.69,2.59541797]
["bitfinex","SOLUSD",1768796926388,2.3943824,133.72,133.69,10.07512543]
["bitfinex","SOLUSD",1768796926589,2.3943824,133.72,133.7,2.48979668]
["bitfinex","SOLUSD",1768796927713,5.54828824,133.73,133.7,2.48979668]
["bitfinex","SOLUSD",1768796927914,3.0095968,133.72,133.7,2.48979668]
["bitfinex","SOLUSD",1768796929621,13.02606767,133.73,133.7,2.48979668]
["bitfinex","SOLUSD",1768796933620,2.62473183,133.72,133.7,2.48979668]
["bitfinex","SOLUSD",1768796933928,2.56473184,133.72,133.7,2.48979668]
["bitfinex","SOLUSD",1768796935327,10.48737623,133.73,133.7,2.48979668]
["bitfinex","SOLUSD",1768796935830,13.11210806,133.73,133.7,2.48979668]
["bitfinex","SOLUSD",1768796938735,2.56473184,133.73,133.71,2.48283249]
["bitfinex","SOLUSD",1768796939427,10.48696393,133.74,133.71,2.48283249]
["bitfinex","SOLUSD",1768796939634,0.2,133.75,133.71,2.48283249]
["bitfinex","SOLUSD",1768796939821,3.2095968,133.75,133.71,2.48283249]
["bitfinex","SOLUSD",1768796940327,3.0095968,133.72,133.71,2.48283249]
["bitfinex","SOLUSD",1768796940627,3.0095968,133.72,133.69,7.47968185]
["bitfinex","SOLUSD",1768796941419,5.63432863,133.73,133.69,7.47968185]
["bitfinex","SOLUSD",1768796942447,5.63432863,133.73,133.7,2.48283249]
["bitfinex","SOLUSD",1768796942810,2.62473183,133.73,133.7,2.48283249]
["bitfinex","SOLUSD",1768796944738,2.62473183,133.73,133.7,9.96224234]
["bitfinex","SOLUSD",1768796945034,2.62473183,133.73,133.71,2.48283249]
["bitfinex","SOLUSD",1768796945834,2.56473184,133.73,133.71,2.48283249]
["bitfinex","SOLUSD",1768796948020,2.56473184,133.73,133.7,2.48283249]
["bitfinex","SOLUSD",1768796949042,2.56473184,133.73,133.7,9.96221579]
["bitfinex","SOLUSD",1768796950918,2.56473184,133.73,133.71,2.48283249]
["bitfinex","SOLUSD",1768796952415,2.56473184,133.73,133.7,2.48283249]
["bitfinex","SOLUSD",1768796953148,2.56473184,133.73,133.71,2.48283249]
["bitfinex","SOLUSD",1768796953345,2.50473185,133.73,133.71,2.48283249]
["bitfinex","SOLUSD",1768796955040,2.50473185,133.73,133.7,9.96202592]
["bitfinex","SOLUSD",1768796957867,0.14216157,133.74,133.7,9.96202592]
["bitfinex","SOLUSD",1768796958044,0.14216157,133.74,133.7,7.47919343]
["bitfinex","SOLUSD",1768796958243,0.14216157,133.74,133.71,2.48283249]
["bitfinex","SOLUSD",1768796959968,2.7668934,133.74,133.71,2.48283249]
["bitfinex","SOLUSD",1768796963748,2.62473183,133.74,133.71,9.96139354]
["bitfinex","SOLUSD",1768796964080,2.56473184,133.74,133.72,2.54979508]
["bitfinex","SOLUSD",1768796964254,0.2,133.75,133.72,2.54979508]
["bitfinex","SOLUSD",1768796965745,0.2,133.75,133.72,10.02805559]
["bitfinex","SOLUSD",1768796966074,2.68750522,133.75,133.72,10.02805559]
["bitfinex","SOLUSD",1768796971158,2.68750522,133.75,133.72,2.54979508]
["bitfinex","SOLUSD",1768796974576,2.68750522,133.75,133.73,2.54979508]
["bitfinex","SOLUSD",1768796975683,0.2,133.77,133.75,2.54979508]
["bitfinex","SOLUSD",1768796975882,0.2,133.77,133.76,2.54979508]
["bitfinex","SOLUSD",1768796976089,0.14,133.77,133.76,2.54979508]
["bitfinex","SOLUSD",1768796976384,0.08000001,133.77,133.76,2.54979508]
["bitfinex","SOLUSD",1768796978271,0.2,133.78,133.76,13.03546843]
["bitfinex","SOLUSD",1768796978471,0.2,133.78,133.77,2.58499192]
["bitfinex","SOLUSD",1768796980464,2.81160862,133.78,133.76,10.06106847]
["bitfinex","SOLUSD",1768796980668,2.81160862,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1768796981673,2.81160862,133.78,133.76,10.06106847]
["bitfinex","SOLUSD",1768796982589,0.2,133.78,133.76,10.06106847]
["bitfinex","SOLUSD",1768796983487,0.2,133.78,133.77,2.58499192]
["bitfinex","SOLUSD",1768796984689,0.2,133.78,133.76,10.06106847]
["bitfinex","SOLUSD",1768796984895,0.2,133.78,133.76,13.06702433]
["bitfinex","SOLUSD",1768796985366,0.2,133.78,133.76,10.06106847]
["bitfinex","SOLUSD",1768796985587,2.81160862,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1768796985882,0.2,133.78,133.76,10.06106847]
["bitfinex","SOLUSD",1768796994506,2.72471594,133.78,133.75,9.97438302]
["bitfinex","SOLUSD",1768796994693,2.72471594,133.78,133.75,7.47640539]
["bitfinex","SOLUSD",1768796994896,2.72471594,133.78,133.75,9.97438302]
["bitfinex","SOLUSD",1768796995282,5.7306718,133.78,133.75,2.49797763]
["bitfinex","SOLUSD",1768796995483,2.52471594,133.77,133.74,7.47697485]
["bitfinex","SOLUSD",1768796995700,2.52471594,133.77,133.74,9.97495248]
["bitfinex","SOLUSD",1768796996582,5.5306718,133.77,133.74,9.97495248]
["bitfinex","SOLUSD",1768796996782,2.52471594,133.77,133.74,9.97495248]
["bitfinex","SOLUSD",1768797001206,5.5306718,133.77,133.74,9.97495248]
["bitfinex","SOLUSD",1768797001805,2.52471594,133.76,133.74,9.97495248]
["bitfinex","SOLUSD",1768797002009,5.5306718,133.76,133.73,2.49797763]
["bitfinex","SOLUSD",1768797002925,2.52471594,133.75,133.73,2.49797763]
["bitfinex","SOLUSD",1768797003906,5.5306718,133.76,133.73,2.49797763]
["bitfinex","SOLUSD",1768797004119,2.52471594,133.76,133.73,2.49797763]
["bitfinex","SOLUSD",1768797007433,2.52471594,133.75,133.72,9.97587976]
["bitfinex","SOLUSD",1768797007610,2.52471594,133.74,133.71,7.4788102]
["bitfinex","SOLUSD",1768797007810,7.47620678,133.76,133.72,2.49797763]
["bitfinex","SOLUSD",1768797008122,3.00595586,133.75,133.72,2.49797763]
["bitfinex","SOLUSD",1768797009226,10.48259555,133.75,133.72,2.49797763]
["bitfinex","SOLUSD",1768797009629,3.00595586,133.74,133.72,2.49797763]
["bitfinex","SOLUSD",1768797009934,3.94185195,133.74,133.71,2.49797763]
["bitfinex","SOLUSD",1768797010135,3.33159331,133.74,133.71,2.49797763]
["bitfinex","SOLUSD",1768797011913,10.80879924,133.74,133.71,2.49797763]
["bitfinex","SOLUSD",1768797012525,3.33159331,133.74,133.71,2.49797763]
["bitfinex","SOLUSD",1768797012728,10.81675367,133.75,133.71,2.49797763]
["bitfinex","SOLUSD",1768797013635,10.48281294,133.75,133.71,2.49797763]
["bitfinex","SOLUSD",1768797013823,0.34091828,133.74,133.71,2.49797763]
["bitfinex","SOLUSD",1768797014135,3.34687414,133.74,133.71,2.49797763]
["bitfinex","SOLUSD",1768797015432,0.34091828,133.74,133.71,2.49797763]
["bitfinex","SOLUSD",1768797015631,3.34687414,133.74,133.71,2.49797763]
["bitfinex","SOLUSD",1768797016433,3.36918804,133.73,133.7,2.49797763]
["bitfinex","SOLUSD",1768797016918,3.00595586,133.73,133.7,2.49797763]
["bitfinex","SOLUSD",1768797026025,0.43519107,133.76,133.71,2.75267746]
["bitfinex","SOLUSD",1768797026231,3.44114693,133.76,133.71,2.75267746]
["bitfinex","SOLUSD",1768797027147,10.91736258,133.76,133.72,2.75267746]
["bitfinex","SOLUSD",1768797028259,3.00595586,133.75,133.72,2.75267746]
["bitfinex","SOLUSD",1768797028662,10.91736258,133.76,133.72,2.75267746]
["bitfinex","SOLUSD",1768797030050,10.94437174,133.75,133.72,2.75267746]
["bitfinex","SOLUSD",1768797032861,0.4808382,133.77,133.72,7.47822127]
["bitfinex","SOLUSD",1768797033151,16.8608382,133.77,133.73,2.75267746]
["bitfinex","SOLUSD",1768797033458,19.86679406,133.77,133.73,2.75267746]
["bitfinex","SOLUSD",1768797034034,27.34256092,133.77,133.73,2.75267746]
["bitfinex","SOLUSD",1768797034537,3.00595586,133.76,133.73,2.75267746]
["bitfinex","SOLUSD",1768797037734,27.34256092,133.77,133.73,2.75267746]
["bitfinex","SOLUSD",1768797041061,3.54031181,133.76,133.72,2.76082602]
["bitfinex","SOLUSD",1768797041466,0.53435595,133.76,133.72,2.76082602]
["bitfinex","SOLUSD",1768797041650,3.54031181,133.76,133.72,2.76082602]
["bitfinex","SOLUSD",1768797042865,11.01872106,133.76,133.72,2.76082602]
["bitfinex","SOLUSD",1768797043168,3.00800799,133.75,133.72,2.76082602]
["bitfinex","SOLUSD",1768797043362,3.00800799,133.74,133.72,2.76082602]
["bitfinex","SOLUSD",1768797046865,11.0359432,133.75,133.72,2.76082602]
["bitfinex","SOLUSD",1768797051874,11.0359432,133.75,133.7,10.24002677]
["bitfinex","SOLUSD",1768797051875,3.60065111,133.74,133.7,10.24002677]
["bitfinex","SOLUSD",1768797052376,3.60065111,133.74,133.7,7.47920075]
["bitfinex","SOLUSD",1768797052562,3.60065111,133.74,133.71,2.76082602]
["bitfinex","SOLUSD",1768797058766,11.07812657,133.74,133.71,2.76082602]
["bitfinex","SOLUSD",1768797061893,7.47669965,133.75,133.72,2.80100414]
["bitfinex","SOLUSD",1768797062191,8.12067429,133.75,133.72,2.80100414]
["bitfinex","SOLUSD",1768797062868,11.12868228,133.75,133.72,2.80100414]
["bitfinex","SOLUSD",1768797066498,8.12067429,133.75,133.72,2.80100414]
["bitfinex","SOLUSD",1768797066677,11.12868228,133.75,133.72,2.80100414]
["bitfinex","SOLUSD",1768797077604,7.47669965,133.75,133.72,2.80100414]
["bitfinex","SOLUSD",1768797077782,10.48470764,133.75,133.72,2.80100414]
["bitfinex","SOLUSD",1768797078907,7.47669965,133.75,133.72,2.80100414]
["bitfinex","SOLUSD",1768797079101,2.84899008,133.77,133.72,2.80100414]
["bitfinex","SOLUSD",1768797079303,2.84899008,133.77,133.73,2.80100414]
["bitfinex","SOLUSD",1768797080508,10.3246472,133.77,133.73,2.80100414]
["bitfinex","SOLUSD",1768797081612,10.3246472,133.77,133.74,2.80100414]
["bitfinex","SOLUSD",1768797082301,24.05509437,133.78,133.76,2.80100414]
["bitfinex","SOLUSD",1768797082498,24.05509437,133.78,133.76,3.00800799]
["bitfinex","SOLUSD",1768797082499,0.2,133.78,133.76,3.00800799]
["bitfinex","SOLUSD",1768797083216,0.2,133.78,133.75,10.48448392]
["bitfinex","SOLUSD",1768797084511,0.2,133.78,133.76,2.88691018]
["bitfinex","SOLUSD",1768797085131,0.2,133.78,133.77,2.88691018]
["bitfinex","SOLUSD",1768797093813,6.00382173,133.78,133.75,2.88691018]
["bitfinex","SOLUSD",1768797098043,0.2,133.78,133.75,2.88691018]
["bitfinex","SOLUSD",1768797098222,3.20800799,133.78,133.75,2.88691018]
["bitfinex","SOLUSD",1768797098941,0.2,133.78,133.75,2.88691018]
["bitfinex","SOLUSD",1768797099137,0.2,133.78,133.75,10.36350742]
["bitfinex","SOLUSD",1768797099334,0.2,133.78,133.76,2.97190574]
["bitfinex","SOLUSD",1768797103057,5.9536542,133.8,133.77,2.97190574]
["bitfinex","SOLUSD",1768797103556,2.94564621,133.8,133.78,5.97991373]
["bitfinex","SOLUSD",1768797104955,2.94564621,133.8,133.78,5.97712497]
["bitfinex","SOLUSD",1768797108165,2.94564621,133.8,133.77,2.97190574]
["bitfinex","SOLUSD",1768797108340,2.94564621,133.8,133.78,3.00521923]
["bitfinex","SOLUSD",1768797110663,2.94564621,133.8,133.77,5.97712497]
["bitfinex","SOLUSD",1768797111265,2.94564621,133.8,133.78,3.00521923]
["bitfinex","SOLUSD",1768797111681,2.94564621,133.8,133.76,2.97190574]
["bitfinex","SOLUSD",1768797111973,2.94564621,133.8,133.77,5.97712497]
["bitfinex","SOLUSD",1768797112461,10.419563,133.8,133.77,2.97190574]
["bitfinex","SOLUSD",1768797112653,2.84537549,133.79,133.77,2.97190574]
["bitfinex","SOLUSD",1768797113360,10.51929228,133.8,133.77,2.97190574]
["bitfinex","SOLUSD",1768797113742,2.84537549,133.79,133.76,5.86914987]
["bitfinex","SOLUSD",1768797117655,10.31991588,133.79,133.76,2.86393064]
["bitfinex","SOLUSD",1768797121976,2.84537549,133.78,133.76,2.86393064]
["bitfinex","SOLUSD",1768797122169,10.31991588,133.79,133.76,2.86393064]
["bitfinex","SOLUSD",1768797122880,2.84537549,133.79,133.76,2.86393064]
["bitfinex","SOLUSD",1768797123080,2.84537549,133.79,133.76,5.86914987]
["bitfinex","SOLUSD",1768797123281,0.2,133.8,133.78,5.86914987]
["bitfinex","SOLUSD",1768797123464,19.22537549,133.81,133.79,3.00521923]
["bitfinex","SOLUSD",1768797124876,19.22537549,133.81,133.78,5.86914987]
["bitfinex","SOLUSD",1768797127083,2.84537549,133.81,133.78,5.86914987]
["bitfinex","SOLUSD",1768797127282,0.2,133.83,133.81,2.86393064]
["bitfinex","SOLUSD",1768797127473,0.2,133.83,133.81,5.86914987]
["bitfinex","SOLUSD",1768797127671,0.2,133.83,133.82,2.86393064]
["bitfinex","SOLUSD",1768797127876,0.2,133.83,133.82,2.83393066]
["bitfinex","SOLUSD",1768797130902,0.2,133.85,133.83,2.86393064]
["bitfinex","SOLUSD",1768797131185,3.04537549,133.86,133.84,3.00521923]
["bitfinex","SOLUSD",1768797131387,3.04537549,133.86,133.83,2.86393064]
["bitfinex","SOLUSD",1768797131606,3.04537549,133.86,133.84,5.86914987]
["bitfinex","SOLUSD",1768797132673,0.2,133.86,133.84,5.86914987]
["bitfinex","SOLUSD",1768797132873,3.04537549,133.86,133.84,2.86393064]
["bitfinex","SOLUSD",1768797133074,3.04537549,133.86,133.84,5.86914987]
["bitfinex","SOLUSD",1768797133488,3.04537549,133.86,133.8,18.68395204]
["bitfinex","SOLUSD",1768797133489,3.04537549,133.86,133.83,2.86393064]
["bitfinex","SOLUSD",1768797133769,3.04537549,133.86,133.83,5.86914987]
["bitfinex","SOLUSD",1768797137980,3.04537549,133.86,133.83,2.86393064]
["bitfinex","SOLUSD",1768797138279,3.04537549,133.86,133.83,5.86914987]
["bitfinex","SOLUSD",1768797138708,0.2,133.86,133.85,2.86393064]
["bitfinex","SOLUSD",1768797138917,0.2,133.86,133.85,2.32713214]
["bitfinex","SOLUSD",1768797139405,0.2,133.86,133.85,5.33235137]
["bitfinex","SOLUSD",1768797139605,0.2,133.87,133.85,5.33235137]
["bitfinex","SOLUSD",1768797141310,3.04537549,133.88,133.86,5.86914987]
["bitfinex","SOLUSD",1768797141525,16.58,133.89,133.87,5.86914987]
["bitfinex","SOLUSD",1768797141804,19.42537549,133.89,133.86,2.86393064]
["bitfinex","SOLUSD",1768797141982,19.42537549,133.89,133.87,3.00521923]
["bitfinex","SOLUSD",1768797142404,19.42537549,133.89,133.86,2.86393064]
["bitfinex","SOLUSD",1768797142590,19.42537549,133.89,133.87,3.00521923]
["bitfinex","SOLUSD",1768797143108,19.42537549,133.89,133.86,5.86914987]
["bitfinex","SOLUSD",1768797146717,19.42537549,133.89,133.86,5.83914987]
["bitfinex","SOLUSD",1768797147617,19.42537549,133.89,133.86,2.83393064]
["bitfinex","SOLUSD",1768797149413,2.83773952,133.88,133.84,5.96347859]
["bitfinex","SOLUSD",1768797149620,5.84295875,133.88,133.84,2.95825936]
["bitfinex","SOLUSD",1768797149919,2.83773952,133.87,133.84,2.95825936]
["bitfinex","SOLUSD",1768797151321,2.83773952,133.87,133.84,5.96347859]
["bitfinex","SOLUSD",1768797152620,2.83773952,133.87,133.84,2.95825936]
["bitfinex","SOLUSD",1768797155937,2.83773952,133.86,133.83,2.95825936]
["bitfinex","SOLUSD",1768797158560,2.83773952,133.86,133.83,10.4772778]
["bitfinex","SOLUSD",1768797158747,2.83773952,133.86,133.84,3.13903944]
["bitfinex","SOLUSD",1768797158950,2.9731774,133.87,133.84,3.13903944]
["bitfinex","SOLUSD",1768797160061,2.9731774,133.84,133.78,3.13903944]
["bitfinex","SOLUSD",1768797160247,2.9731774,133.81,133.78,3.13903944]
["bitfinex","SOLUSD",1768797161145,2.9731774,133.82,133.79,3.13903944]
["bitfinex","SOLUSD",1768797163063,5.97839663,133.82,133.79,3.13903944]
["bitfinex","SOLUSD",1768797165560,7.61424773,133.84,133.81,3.13903944]
["bitfinex","SOLUSD",1768797165561,2.9731774,133.84,133.81,3.13903944]
["bitfinex","SOLUSD",1768797165762,2.9731774,133.85,133.82,3.13903944]
["bitfinex","SOLUSD",1768797169573,2.9731774,133.86,133.83,6.14280615]
["bitfinex","SOLUSD",1768797169868,26.96546098,133.87,133.84,3.13903944]
["bitfinex","SOLUSD",1768797170342,2.9731774,133.86,133.84,3.13903944]
["bitfinex","SOLUSD",1768797171068,2.9731774,133.86,133.83,6.14280615]
["bitfinex","SOLUSD",1768797174269,2.9731774,133.86,133.83,3.13903944]
["bitfinex","SOLUSD",1768797174472,2.9731774,133.86,133.83,6.14280615]
["bitfinex","SOLUSD",1768797174872,27.20227945,133.87,133.84,3.14243576]
["bitfinex","SOLUSD",1768797175068,19.73215744,133.87,133.84,3.14243576]
["bitfinex","SOLUSD",1768797175575,19.58999587,133.87,133.84,3.14243576]
["bitfinex","SOLUSD",1768797178377,3.20999587,133.86,133.84,3.14243576]
["bitfinex","SOLUSD",1768797179074,19.58999587,133.87,133.84,3.14243576]
["bitfinex","SOLUSD",1768797180052,3.20999587,133.88,133.85,3.14243576]
["bitfinex","SOLUSD",1768797180255,3.20999587,133.88,133.86,3.14243576]
["bitfinex","SOLUSD",1768797180678,27.25891353,133.89,133.86,3.14243576]
["bitfinex","SOLUSD",1768797181780,3.20999587,133.88,133.86,3.14243576]
["bitfinex","SOLUSD",1768797187679,3.20999587,133.88,133.85,6.14620247]
["bitfinex","SOLUSD",1768797187884,3.20999587,133.88,133.85,3.14243576]
["bitfinex","SOLUSD",1768797196579,3.20999587,133.88,133.85,6.14620247]
["bitfinex","SOLUSD",1768797197394,16.58,133.89,133.86,3.14243576]
["bitfinex","SOLUSD",1768797197589,19.78999587,133.89,133.86,3.14243576]
["bitfinex","SOLUSD",1768797197775,3.20999587,133.88,133.86,3.14243576]
["bitfinex","SOLUSD",1768797197997,3.20999587,133.88,133.85,3.14243576]
["bitfinex","SOLUSD",1768797198285,3.20999587,133.88,133.85,6.14620247]
["bitfinex","SOLUSD",1768797198696,3.20999587,133.88,133.85,3.14243576]
["bitfinex","SOLUSD",1768797208021,3.20999587,133.88,133.86,3.06044155]
["bitfinex","SOLUSD",1768797208226,16.58,133.89,133.87,3.06044155]
["bitfinex","SOLUSD",1768797208927,0.2,133.89,133.88,3.06044155]
["bitfinex","SOLUSD",1768797209109,0.2,133.89,133.88,6.06420826]
["bitfinex","SOLUSD",1768797209307,0.2,133.89,133.88,3.06044155]
["bitfinex","SOLUSD",1768797211831,0.2,133.89,133.88,13.53358382]
["bitfinex","SOLUSD",1768797213027,0.2,133.89,133.88,3.06044155]
["bitfinex","SOLUSD",1768797213532,0.2,133.89,133.87,3.06044155]
["bitfinex","SOLUSD",1768797215722,3.19189552,133.88,133.84,10.53188608]
["bitfinex","SOLUSD",1768797215921,3.19189552,133.87,133.85,7.47100778]
["bitfinex","SOLUSD",1768797216128,3.19189552,133.87,133.85,10.53144933]
["bitfinex","SOLUSD",1768797216628,3.19189552,133.87,133.83,21.68337054]
["bitfinex","SOLUSD",1768797216629,3.00376671,133.86,133.82,3.06044155]
["bitfinex","SOLUSD",1768797216830,3.00376671,133.84,133.81,3.06044155]
["bitfinex","SOLUSD",1768797217216,3.14592828,133.85,133.81,3.06044155]
["bitfinex","SOLUSD",1768797218122,3.14592828,133.85,133.81,10.53331992]
["bitfinex","SOLUSD",1768797218830,3.11418312,133.84,133.81,10.53331992]
["bitfinex","SOLUSD",1768797219433,6.11794983,133.84,133.81,10.53331992]
["bitfinex","SOLUSD",1768797222643,3.11418312,133.84,133.81,10.53331992]
["bitfinex","SOLUSD",1768797222823,6.11794983,133.84,133.81,10.53331992]
["bitfinex","SOLUSD",1768797225849,6.11794983,133.83,133.8,10.44263085]
["bitfinex","SOLUSD",1768797226644,3.00376671,133.81,133.79,10.44329904]
["bitfinex","SOLUSD",1768797226946,6.05794984,133.81,133.79,7.47430295]
["bitfinex","SOLUSD",1768797227248,3.11418312,133.81,133.79,7.47430295]
["bitfinex","SOLUSD",1768797227626,22.47794983,133.82,133.79,10.44329904]
["bitfinex","SOLUSD",1768797228957,22.47961572,133.82,133.79,10.44329904]
["bitfinex","SOLUSD",1768797230665,22.41961573,133.82,133.79,10.44329904]
["bitfinex","SOLUSD",1768797231552,3.0054326,133.81,133.79,10.44329904]
["bitfinex","SOLUSD",1768797231763,2.94543261,133.81,133.79,10.44329904]
["bitfinex","SOLUSD",1768797232151,3.11418312,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1768797232354,6.05961573,133.8,133.78,10.44395497]
["bitfinex","SOLUSD",1768797232666,3.0054326,133.8,133.78,10.44395497]
["bitfinex","SOLUSD",1768797233167,3.0054326,133.81,133.78,10.44395497]
["bitfinex","SOLUSD",1768797234162,16.30000001,133.82,133.78,10.44395497]
["bitfinex","SOLUSD",1768797234360,6.07637729,133.81,133.78,10.44395497]
["bitfinex","SOLUSD",1768797241070,3.07094469,133.85,133.8,3.22157754]
["bitfinex","SOLUSD",1768797241277,16.38,133.85,133.82,3.22157754]
["bitfinex","SOLUSD",1768797241476,19.45094469,133.85,133.82,3.22157754]
["bitfinex","SOLUSD",1768797244673,19.45094469,133.85,133.82,10.6941789]
["bitfinex","SOLUSD",1768797247377,3.07094469,133.88,133.85,3.22157754]
["bitfinex","SOLUSD",1768797255092,3.07094469,133.87,133.84,10.69288946]
["bitfinex","SOLUSD",1768797255985,3.07094469,133.86,133.83,10.69355852]
["bitfinex","SOLUSD",1768797256171,3.07094469,133.86,133.83,3.22157754]
["bitfinex","SOLUSD",1768797256370,19.43094469,133.86,133.83,3.22157754]
["bitfinex","SOLUSD",1768797256572,3.07094469,133.85,133.82,10.6939876]
["bitfinex","SOLUSD",1768797257573,3.07094469,133.85,133.82,3.22157754]
["bitfinex","SOLUSD",1768797259388,3.07094469,133.84,133.82,3.22157754]
["bitfinex","SOLUSD",1768797260384,6.07637729,133.85,133.82,3.22157754]
["bitfinex","SOLUSD",1768797260701,6.07637729,133.85,133.82,10.69428684]
["bitfinex","SOLUSD",1768797261088,3.07094469,133.84,133.81,3.22157754]
["bitfinex","SOLUSD",1768797266402,3.07094469,133.84,133.81,10.69484527]
["bitfinex","SOLUSD",1768797267604,3.07094469,133.84,133.81,3.05024536]
["bitfinex","SOLUSD",1768797267801,6.28818192,133.85,133.81,3.05024536]
["bitfinex","SOLUSD",1768797270095,3.28274932,133.84,133.81,10.5234964]
["bitfinex","SOLUSD",1768797276824,3.28274932,133.84,133.82,3.05024536]
["bitfinex","SOLUSD",1768797295033,3.28274932,133.84,133.82,3.02024536]
["bitfinex","SOLUSD",1768797297831,3.28274932,133.84,133.81,3.29782856]
["bitfinex","SOLUSD",1768797300938,6.34280865,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797301147,3.33878219,133.85,133.83,3.29782856]
["bitfinex","SOLUSD",1768797301715,3.33878219,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797301930,6.34280865,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797302516,3.33878219,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797302717,6.34280865,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797303439,6.34280865,133.84,133.82,10.77055311]
["bitfinex","SOLUSD",1768797304039,3.33878219,133.84,133.82,10.77055311]
["bitfinex","SOLUSD",1768797305447,6.34280865,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797308539,3.33878219,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797308747,19.71878219,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797310952,22.72280865,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797313350,19.71878219,133.85,133.82,10.77055311]
["bitfinex","SOLUSD",1768797315748,19.71878219,133.85,133.83,3.29782856]
["bitfinex","SOLUSD",1768797315749,16.38,133.85,133.83,3.29782856]
["bitfinex","SOLUSD",1768797322555,22.64337704,133.85,133.81,7.47304542]
["bitfinex","SOLUSD",1768797322861,22.64337704,133.85,133.82,3.23069812]
["bitfinex","SOLUSD",1768797324668,19.63935058,133.85,133.82,3.23069812]
["bitfinex","SOLUSD",1768797325749,6.26337704,133.84,133.81,3.23069812]
["bitfinex","SOLUSD",1768797327757,3.25935058,133.84,133.81,10.70389925]
["bitfinex","SOLUSD",1768797331861,3.25935058,133.84,133.81,3.23069812]
["bitfinex","SOLUSD",1768797333487,3.25935058,133.84,133.81,10.703799]
["bitfinex","SOLUSD",1768797340583,3.25935058,133.84,133.81,7.47310088]
["bitfinex","SOLUSD",1768797340756,3.25935058,133.84,133.81,10.53191312]
["bitfinex","SOLUSD",1768797357678,3.25935058,133.84,133.82,3.1874252]
["bitfinex","SOLUSD",1768797357879,3.19935059,133.84,133.82,3.1874252]
["bitfinex","SOLUSD",1768797359914,19.68762806,133.85,133.82,10.66014859]
["bitfinex","SOLUSD",1768797360418,3.30762806,133.84,133.81,10.66031558]
["bitfinex","SOLUSD",1768797365624,3.30762806,133.81,133.78,3.1874252]
["bitfinex","SOLUSD",1768797365921,3.30762806,133.81,133.78,1.02062928]
["bitfinex","SOLUSD",1768797366617,3.30762806,133.81,133.78,8.49536089]
["bitfinex","SOLUSD",1768797366817,3.30762806,133.8,133.75,3.00394147]
["bitfinex","SOLUSD",1768797367022,3.21387367,133.8,133.76,3.1874252]
["bitfinex","SOLUSD",1768797367602,6.21781514,133.8,133.77,3.1874252]
["bitfinex","SOLUSD",1768797370618,6.31156953,133.79,133.76,3.1874252]
["bitfinex","SOLUSD",1768797371227,3.24762807,133.79,133.76,3.1874252]
["bitfinex","SOLUSD",1768797372115,3.24762807,133.79,133.76,10.66349807]
["bitfinex","SOLUSD",1768797373037,3.18762808,133.79,133.76,10.66349807]
["bitfinex","SOLUSD",1768797377048,6.19156955,133.79,133.76,10.66349807]
["bitfinex","SOLUSD",1768797377225,3.18762808,133.79,133.76,10.66349807]
["bitfinex","SOLUSD",1768797378034,6.19156955,133.79,133.76,10.66349807]
["bitfinex","SOLUSD",1768797378422,6.13156956,133.79,133.76,10.66349807]
["bitfinex","SOLUSD",1768797381640,16.38,133.82,133.78,3.1874252]
["bitfinex","SOLUSD",1768797381641,3.30762806,133.82,133.78,3.1874252]
["bitfinex","SOLUSD",1768797381942,6.31156953,133.81,133.78,3.1874252]
["bitfinex","SOLUSD",1768797383039,13.78486658,133.81,133.78,3.1874252]
["bitfinex","SOLUSD",1768797386741,3.25681345,133.8,133.78,3.1874252]
["bitfinex","SOLUSD",1768797386917,3.19681346,133.8,133.77,3.14830023]
["bitfinex","SOLUSD",1768797387114,3.00394147,133.8,133.76,10.62414971]
["bitfinex","SOLUSD",1768797387314,3.00394147,133.79,133.76,10.62414971]
["bitfinex","SOLUSD",1768797387645,3.00394147,133.79,133.77,3.14830023]
["bitfinex","SOLUSD",1768797388023,3.00394147,133.79,133.76,3.14830023]
["bitfinex","SOLUSD",1768797388636,7.47329705,133.81,133.76,3.14830023]
["bitfinex","SOLUSD",1768797388837,3.00394147,133.79,133.76,3.14830023]
["bitfinex","SOLUSD",1768797389045,2.94394148,133.79,133.76,3.14830023]
["bitfinex","SOLUSD",1768797389343,6.20075493,133.79,133.76,3.14830023]
["bitfinex","SOLUSD",1768797391843,6.14075494,133.79,133.76,3.14830023]
["bitfinex","SOLUSD",1768797392250,3.25681345,133.79,133.77,3.14830023]
["bitfinex","SOLUSD",1768797392427,3.19681346,133.79,133.77,3.14830023]
["bitfinex","SOLUSD",1768797393649,6.20075493,133.79,133.77,3.14830023]
["bitfinex","SOLUSD",1768797394223,3.19681346,133.79,133.77,3.14830023]
["bitfinex","SOLUSD",1768797395830,6.20075493,133.79,133.77,3.14830023]
["bitfinex","SOLUSD",1768797396452,6.20075493,133.79,133.76,3.14830023]
["bitfinex","SOLUSD",1768797396654,3.25681345,133.78,133.75,3.14830023]
["bitfinex","SOLUSD",1768797396829,3.19681346,133.78,133.75,3.14830023]
["bitfinex","SOLUSD",1768797397261,10.47849616,133.79,133.75,3.14830023]
["bitfinex","SOLUSD",1768797397452,3.00394147,133.78,133.74,10.62527561]
["bitfinex","SOLUSD",1768797397758,3.00394147,133.78,133.75,3.14830023]
["bitfinex","SOLUSD",1768797398849,6.1480652,133.78,133.75,3.14830023]
["bitfinex","SOLUSD",1768797399048,6.08806521,133.78,133.75,3.14830023]
["bitfinex","SOLUSD",1768797400861,6.08806521,133.78,133.75,10.62490888]
["bitfinex","SOLUSD",1768797401861,3.20412372,133.78,133.75,10.62490888]
["bitfinex","SOLUSD",1768797406061,3.14412373,133.78,133.75,10.62490888]
["bitfinex","SOLUSD",1768797407949,6.1480652,133.78,133.75,10.62490888]
["bitfinex","SOLUSD",1768797408147,6.1480652,133.78,133.74,10.72363137]
["bitfinex","SOLUSD",1768797408148,1e-08,133.77,133.74,10.72363137]
["bitfinex","SOLUSD",1768797408743,7.47507891,133.78,133.73,3.24651001]
["bitfinex","SOLUSD",1768797408963,3.00394147,133.76,133.73,3.24651001]
["bitfinex","SOLUSD",1768797409148,19.38394147,133.76,133.73,3.24651001]
["bitfinex","SOLUSD",1768797409565,19.38394147,133.76,133.69,62.7]
["bitfinex","SOLUSD",1768797409566,3.00394147,133.74,133.69,62.7]
["bitfinex","SOLUSD",1768797409865,21.86625013,133.73,133.67,3.34651001]
["bitfinex","SOLUSD",1768797410038,3.00394147,133.71,133.68,7.4802]
["bitfinex","SOLUSD",1768797410239,3.20412372,133.7,133.67,10.82753579]
["bitfinex","SOLUSD",1768797410764,3.20412372,133.7,133.67,3.34651001]
["bitfinex","SOLUSD",1768797411066,6.21487293,133.7,133.67,3.34651001]
["bitfinex","SOLUSD",1768797411653,3.20412372,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768797411852,6.21487293,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768797414552,13.69561433,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768797415164,3.20412372,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768797416265,19.3870976,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797417048,16.38,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797417250,19.3870976,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797417458,3.0070976,133.68,133.66,3.25480291]
["bitfinex","SOLUSD",1768797417657,19.3870976,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797418352,16.38,133.69,133.67,3.15480291]
["bitfinex","SOLUSD",1768797418552,26.86670229,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797418948,29.8774515,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797419356,3.0070976,133.69,133.67,3.15480291]
["bitfinex","SOLUSD",1768797419668,3.0070976,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797421070,29.8774515,133.7,133.66,3.25480291]
["bitfinex","SOLUSD",1768797421565,3.0070976,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797422050,29.8774515,133.7,133.66,3.25480291]
["bitfinex","SOLUSD",1768797422251,3.0070976,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797422664,29.8774515,133.7,133.66,3.25480291]
["bitfinex","SOLUSD",1768797422859,22.39784681,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797424269,111.08456979,133.72,133.68,3.15480291]
["bitfinex","SOLUSD",1768797424468,19.3870976,133.71,133.68,3.15480291]
["bitfinex","SOLUSD",1768797427578,26.86604169,133.71,133.68,3.15480291]
["bitfinex","SOLUSD",1768797429377,3.0070976,133.7,133.68,3.15480291]
["bitfinex","SOLUSD",1768797429574,3.0070976,133.71,133.68,3.15480291]
["bitfinex","SOLUSD",1768797429780,6.01784681,133.71,133.68,3.15480291]
["bitfinex","SOLUSD",1768797430377,3.01074921,133.7,133.66,3.25480291]
["bitfinex","SOLUSD",1768797430580,3.0070976,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797431473,19.3870976,133.69,133.66,3.25480291]
["bitfinex","SOLUSD",1768797431670,19.3870976,133.69,133.66,10.73646241]
["bitfinex","SOLUSD",1768797431863,19.3870976,133.69,133.66,13.74721162]
["bitfinex","SOLUSD",1768797432068,19.3870976,133.69,133.67,3.15480291]
["bitfinex","SOLUSD",1768797434081,16.32000001,133.69,133.67,3.15480291]
["bitfinex","SOLUSD",1768797434381,16.32000001,133.69,133.68,3.15480291]
["bitfinex","SOLUSD",1768797435265,16.32000001,133.69,133.67,3.15480291]
["bitfinex","SOLUSD",1768797438974,3.0070976,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797439177,19.3870976,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797439478,3.0070976,133.69,133.67,3.15480291]
["bitfinex","SOLUSD",1768797440476,26.87034635,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797440477,29.87744395,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797441080,26.86669474,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797441487,19.3870976,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797443690,3.0070976,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797443892,19.3870976,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797444190,19.32709761,133.7,133.67,3.15480291]
["bitfinex","SOLUSD",1768797445090,16.38,133.71,133.68,3.01074921]
["bitfinex","SOLUSD",1768797445292,16.38,133.71,133.69,3.61900519]
["bitfinex","SOLUSD",1768797447997,16.32000001,133.71,133.69,3.61900519]
["bitfinex","SOLUSD",1768797450477,28.28707056,133.72,133.69,26.17983101]
["bitfinex","SOLUSD",1768797450684,19.97336984,133.75,133.71,3.01074921]
["bitfinex","SOLUSD",1768797450894,3.59336984,133.74,133.71,3.01074921]
["bitfinex","SOLUSD",1768797451095,3.59336984,133.74,133.71,6.48224169]
["bitfinex","SOLUSD",1768797452200,3.59336984,133.74,133.71,10.95026831]
["bitfinex","SOLUSD",1768797452382,3.59336984,133.74,133.71,13.96101752]
["bitfinex","SOLUSD",1768797452583,3.59336984,133.74,133.72,3.01074921]
["bitfinex","SOLUSD",1768797452890,3.59336984,133.74,133.71,10.95026831]
["bitfinex","SOLUSD",1768797453095,3.59336984,133.74,133.72,3.01074921]
["bitfinex","SOLUSD",1768797454302,3.59336984,133.74,133.71,3.47149248]
["bitfinex","SOLUSD",1768797454495,3.59336984,133.74,133.71,6.48224169]
["bitfinex","SOLUSD",1768797457912,3.59336984,133.74,133.71,3.47149248]
["bitfinex","SOLUSD",1768797458210,3.59336984,133.74,133.71,6.48224169]
["bitfinex","SOLUSD",1768797465426,7.47729538,133.74,133.71,3.01074921]
["bitfinex","SOLUSD",1768797465604,7.47729538,133.74,133.7,11.30265551]
["bitfinex","SOLUSD",1768797465605,4.02283879,133.73,133.7,14.31340472]
["bitfinex","SOLUSD",1768797465914,3.9628388,133.73,133.7,14.31340472]
["bitfinex","SOLUSD",1768797467015,16.38,133.72,133.68,3.90008541]
["bitfinex","SOLUSD",1768797467325,16.32000001,133.72,133.68,3.90008541]
["bitfinex","SOLUSD",1768797467843,4.02283879,133.71,133.68,6.91083462]
["bitfinex","SOLUSD",1768797468908,3.9628388,133.71,133.68,6.91083462]
["bitfinex","SOLUSD",1768797470006,3.9628388,133.71,133.69,4.00924287]
["bitfinex","SOLUSD",1768797470206,23.79833785,133.72,133.69,4.00924287]
["bitfinex","SOLUSD",1768797470821,27.82117664,133.72,133.69,4.00924287]
["bitfinex","SOLUSD",1768797471124,20.3428388,133.72,133.69,4.00924287]
["bitfinex","SOLUSD",1768797474127,10.48610307,133.75,133.71,4.147815]
["bitfinex","SOLUSD",1768797474324,23.85687443,133.75,133.71,7.15704364]
["bitfinex","SOLUSD",1768797474622,4.22946631,133.74,133.71,7.15704364]
["bitfinex","SOLUSD",1768797475623,20.60946631,133.75,133.72,4.1559621]
["bitfinex","SOLUSD",1768797478418,4.22946631,133.75,133.73,4.1559621]
["bitfinex","SOLUSD",1768797480333,20.60946631,133.76,133.73,11.63370519]
["bitfinex","SOLUSD",1768797480513,16.38,133.76,133.74,4.1559621]
["bitfinex","SOLUSD",1768797481829,4.22946631,133.78,133.75,4.1559621]
["bitfinex","SOLUSD",1768797482139,4.22946631,133.78,133.75,7.16519074]
["bitfinex","SOLUSD",1768797482526,4.22946631,133.77,133.74,4.1559621]
["bitfinex","SOLUSD",1768797482930,4.22946631,133.77,133.73,11.63350604]
["bitfinex","SOLUSD",1768797483110,4.22946631,133.77,133.73,14.64273468]
["bitfinex","SOLUSD",1768797483611,4.22946631,133.77,133.74,4.1559621]
["bitfinex","SOLUSD",1768797488434,4.22946631,133.77,133.74,7.16519074]
["bitfinex","SOLUSD",1768797489837,4.22946631,133.77,133.74,4.1559621]
["bitfinex","SOLUSD",1768797490036,4.22946631,133.77,133.74,7.16519074]
["bitfinex","SOLUSD",1768797492933,4.22946631,133.77,133.74,4.1559621]
["bitfinex","SOLUSD",1768797493132,4.22946631,133.77,133.74,7.16519074]
["bitfinex","SOLUSD",1768797496330,4.22946631,133.77,133.74,14.64222223]
["bitfinex","SOLUSD",1768797497841,4.22946631,133.77,133.74,11.63299359]
["bitfinex","SOLUSD",1768797498015,4.22946631,133.77,133.74,14.64222223]
["bitfinex","SOLUSD",1768797498445,4.22946631,133.77,133.75,7.16519074]
["bitfinex","SOLUSD",1768797498629,20.60946631,133.79,133.76,7.16519074]
["bitfinex","SOLUSD",1768797499526,4.22946631,133.78,133.76,7.16519074]
["bitfinex","SOLUSD",1768797499840,4.22946631,133.78,133.76,3.00922864]
["bitfinex","SOLUSD",1768797500244,4.22946631,133.78,133.76,4.1559621]
["bitfinex","SOLUSD",1768797502648,20.53953455,133.79,133.76,7.16519074]
["bitfinex","SOLUSD",1768797502832,20.53953455,133.79,133.76,4.1559621]
["bitfinex","SOLUSD",1768797503145,20.53953455,133.79,133.76,7.16519074]
["bitfinex","SOLUSD",1768797503444,20.53953455,133.79,133.76,4.1559621]
["bitfinex","SOLUSD",1768797504738,20.53953455,133.79,133.76,7.16519074]
["bitfinex","SOLUSD",1768797505545,4.15953455,133.78,133.76,7.16519074]
["bitfinex","SOLUSD",1768797505846,4.15953455,133.78,133.76,3.00922864]
["bitfinex","SOLUSD",1768797506326,4.15953455,133.78,133.75,14.88640341]
["bitfinex","SOLUSD",1768797506722,16.38,133.79,133.77,7.41020666]
["bitfinex","SOLUSD",1768797506934,4.15953455,133.81,133.78,7.41020666]
["bitfinex","SOLUSD",1768797508846,4.15953455,133.81,133.78,14.88508552]
["bitfinex","SOLUSD",1768797509048,20.53953455,133.82,133.79,7.41020666]
["bitfinex","SOLUSD",1768797509339,4.15953455,133.82,133.8,3.00922864]
["bitfinex","SOLUSD",1768797509546,4.15953455,133.82,133.79,7.41020666]
["bitfinex","SOLUSD",1768797509947,4.15953455,133.82,133.78,14.88508552]
["bitfinex","SOLUSD",1768797512648,4.15953455,133.82,133.78,11.87585688]
["bitfinex","SOLUSD",1768797512951,4.15953455,133.82,133.78,14.88508552]
["bitfinex","SOLUSD",1768797513749,7.47292136,133.82,133.78,7.41020666]
["bitfinex","SOLUSD",1768797513958,4.15953455,133.81,133.77,14.88555305]
["bitfinex","SOLUSD",1768797515254,4.15953455,133.81,133.78,4.40097802]
["bitfinex","SOLUSD",1768797520074,4.28482569,133.8,133.76,11.87681982]
["bitfinex","SOLUSD",1768797520270,20.66482569,133.8,133.76,14.88604846]
["bitfinex","SOLUSD",1768797520441,4.28482569,133.79,133.76,14.88604846]
["bitfinex","SOLUSD",1768797521546,4.28482569,133.79,133.76,4.40097802]
["bitfinex","SOLUSD",1768797522644,4.28482569,133.79,133.76,14.88611261]
["bitfinex","SOLUSD",1768797522847,4.28482569,133.79,133.76,11.87688397]
["bitfinex","SOLUSD",1768797523067,4.28482569,133.79,133.76,14.88611261]
["bitfinex","SOLUSD",1768797525363,16.38,133.8,133.77,4.40097802]
["bitfinex","SOLUSD",1768797525556,20.66482569,133.8,133.77,4.40097802]
["bitfinex","SOLUSD",1768797525765,20.66482569,133.8,133.77,7.41020666]
["bitfinex","SOLUSD",1768797526563,4.28482569,133.79,133.77,4.40097802]
["bitfinex","SOLUSD",1768797530045,4.28482569,133.79,133.75,4.40097802]
["bitfinex","SOLUSD",1768797530245,20.66482569,133.8,133.77,4.40097802]
["bitfinex","SOLUSD",1768797532372,4.28482569,133.79,133.76,7.41020666]
["bitfinex","SOLUSD",1768797532949,4.28482569,133.79,133.76,4.40097802]
["bitfinex","SOLUSD",1768797534576,4.28482569,133.79,133.76,7.40701196]
["bitfinex","SOLUSD",1768797536368,4.28482569,133.79,133.76,4.40097802]
["bitfinex","SOLUSD",1768797536548,4.28482569,133.79,133.76,7.40701196]
["bitfinex","SOLUSD",1768797537472,4.28482569,133.79,133.76,3.00603394]
["bitfinex","SOLUSD",1768797537675,20.71024733,133.8,133.77,4.20744425]
["bitfinex","SOLUSD",1768797539484,4.33024733,133.79,133.77,4.20744425]
["bitfinex","SOLUSD",1768797540266,20.71024733,133.8,133.77,4.20744425]
["bitfinex","SOLUSD",1768797540551,10.47953709,133.81,133.77,10.48153907]
["bitfinex","SOLUSD",1768797540552,4.33024733,133.81,133.77,10.48153907]
["bitfinex","SOLUSD",1768797540780,20.71024733,133.82,133.79,4.20744425]
["bitfinex","SOLUSD",1768797541053,4.33024733,133.81,133.79,4.20744425]
["bitfinex","SOLUSD",1768797541276,4.33024733,133.81,133.78,14.68794546]
["bitfinex","SOLUSD",1768797542885,4.33024733,133.81,133.78,11.68191152]
["bitfinex","SOLUSD",1768797543064,4.33024733,133.81,133.78,14.68794546]
["bitfinex","SOLUSD",1768797546577,4.33024733,133.83,133.8,7.21347819]
["bitfinex","SOLUSD",1768797546779,4.33024733,133.83,133.81,4.20744425]
["bitfinex","SOLUSD",1768797547179,4.33024733,133.83,133.8,7.21347819]
["bitfinex","SOLUSD",1768797547874,4.33024733,133.83,133.8,4.20744425]
["bitfinex","SOLUSD",1768797548077,4.33024733,133.83,133.8,7.21347819]
["bitfinex","SOLUSD",1768797548682,4.33024733,133.83,133.81,3.00603394]
["bitfinex","SOLUSD",1768797550291,4.33024733,133.83,133.8,14.68700033]
["bitfinex","SOLUSD",1768797551594,4.33024733,133.83,133.8,11.68096639]
["bitfinex","SOLUSD",1768797551786,4.33024733,133.83,133.8,14.68700033]
["bitfinex","SOLUSD",1768797552895,4.33024733,133.83,133.8,11.68096639]
["bitfinex","SOLUSD",1768797553098,4.33024733,133.83,133.81,3.00603394]
["bitfinex","SOLUSD",1768797554093,4.33024733,133.83,133.81,10.47928781]
["bitfinex","SOLUSD",1768797557677,4.53024733,133.85,133.82,7.21347819]
["bitfinex","SOLUSD",1768797557876,4.53024733,133.85,133.83,3.00603394]
["bitfinex","SOLUSD",1768797559295,4.33024733,133.86,133.84,7.21347819]
["bitfinex","SOLUSD",1768797559494,20.71024733,133.87,133.85,3.00603394]
["bitfinex","SOLUSD",1768797560285,20.71024733,133.87,133.84,14.68474962]
["bitfinex","SOLUSD",1768797560897,20.71024733,133.87,133.85,3.00603394]
["bitfinex","SOLUSD",1768797561199,20.71024733,133.87,133.84,14.68474962]
["bitfinex","SOLUSD",1768797562074,20.71024733,133.87,133.85,10.47704792]
["bitfinex","SOLUSD",1768797562494,4.33024733,133.87,133.85,10.47704792]
["bitfinex","SOLUSD",1768797562686,4.33024733,133.87,133.85,14.87802594]
["bitfinex","SOLUSD",1768797562885,20.55294977,133.88,133.85,11.871992]
["bitfinex","SOLUSD",1768797563086,20.55294977,133.88,133.85,14.87802594]
["bitfinex","SOLUSD",1768797563318,4.37294977,133.89,133.86,7.40701196]
["bitfinex","SOLUSD",1768797563487,4.37294977,133.89,133.87,3.00603394]
["bitfinex","SOLUSD",1768797563683,0.2,133.89,133.88,3.00603394]
["bitfinex","SOLUSD",1768797563892,0.2,133.89,133.87,4.40097802]
["bitfinex","SOLUSD",1768797564196,0.2,133.89,133.87,14.87652148]
["bitfinex","SOLUSD",1768797565103,4.37294977,133.89,133.87,14.87652148]
["bitfinex","SOLUSD",1768797565487,4.37294977,133.89,133.87,10.47554346]
["bitfinex","SOLUSD",1768797567890,4.37294977,133.89,133.87,7.46950952]
["bitfinex","SOLUSD",1768797569622,4.37294977,133.89,133.86,11.87135091]
["bitfinex","SOLUSD",1768797571507,4.37294977,133.89,133.86,14.87738485]
["bitfinex","SOLUSD",1768797572908,4.37294977,133.89,133.86,11.87135091]
["bitfinex","SOLUSD",1768797573096,4.37294977,133.89,133.86,14.87738485]
["bitfinex","SOLUSD",1768797581622,4.37294977,133.89,133.86,10.47640683]
["bitfinex","SOLUSD",1768797581827,4.37294977,133.89,133.86,14.87738485]
["bitfinex","SOLUSD",1768797582922,4.37294977,133.89,133.86,11.87135091]
["bitfinex","SOLUSD",1768797583100,4.37294977,133.89,133.86,14.87738485]
["bitfinex","SOLUSD",1768797585129,4.37294977,133.89,133.86,11.87135091]
["bitfinex","SOLUSD",1768797585318,4.37294977,133.89,133.86,14.87738485]
["bitfinex","SOLUSD",1768797588532,4.20005164,133.88,133.82,4.40097802]
["bitfinex","SOLUSD",1768797588822,4.20005164,133.87,133.83,7.40701196]
["bitfinex","SOLUSD",1768797589610,4.20005164,133.87,133.85,7.47102708]
["bitfinex","SOLUSD",1768797589800,4.20005164,133.88,133.86,7.47038257]
["bitfinex","SOLUSD",1768797590012,20.56005164,133.88,133.86,7.47038257]
["bitfinex","SOLUSD",1768797590521,20.56005164,133.88,133.85,7.40701196]
["bitfinex","SOLUSD",1768797592217,20.56005164,133.88,133.85,14.87786067]
["bitfinex","SOLUSD",1768797592404,16.36,133.88,133.85,14.87786067]
["bitfinex","SOLUSD",1768797592611,4.40901519,133.87,133.85,14.87786067]
["bitfinex","SOLUSD",1768797592925,20.76901519,133.88,133.85,14.87786067]
["bitfinex","SOLUSD",1768797595023,20.76901519,133.88,133.85,14.87355057]
["bitfinex","SOLUSD",1768797597332,20.76901519,133.88,133.85,11.87182673]
["bitfinex","SOLUSD",1768797597531,20.76901519,133.88,133.85,14.87355057]
["bitfinex","SOLUSD",1768797599733,4.40901519,133.88,133.85,14.87355057]
["bitfinex","SOLUSD",1768797600030,20.76901519,133.88,133.85,14.87355057]
["bitfinex","SOLUSD",1768797601411,4.40901519,133.88,133.85,14.87355057]
["bitfinex","SOLUSD",1768797601605,20.76901519,133.88,133.85,14.87355057]
["bitfinex","SOLUSD",1768797601811,16.36,133.88,133.86,4.1840215]
["bitfinex","SOLUSD",1768797602029,16.30000001,133.88,133.86,4.1840215]
["bitfinex","SOLUSD",1768797602611,4.60901519,133.89,133.86,4.1840215]
["bitfinex","SOLUSD",1768797602807,4.60901519,133.9,133.88,4.1840215]
["bitfinex","SOLUSD",1768797603021,4.60901519,133.9,133.88,7.18574534]
["bitfinex","SOLUSD",1768797603735,4.60901519,133.9,133.87,14.6553253]
["bitfinex","SOLUSD",1768797607230,4.60901519,133.9,133.87,7.46957996]
["bitfinex","SOLUSD",1768797608018,4.40901519,133.89,133.86,7.47025906]
["bitfinex","SOLUSD",1768797608439,4.40901519,133.89,133.86,11.65428056]
["bitfinex","SOLUSD",1768797608833,4.40901519,133.89,133.86,14.6560044]
["bitfinex","SOLUSD",1768797609342,4.40901519,133.89,133.86,11.65428056]
["bitfinex","SOLUSD",1768797610949,0.2,133.9,133.87,7.18574534]
["bitfinex","SOLUSD",1768797611154,0.2,133.9,133.88,4.1840215]
["bitfinex","SOLUSD",1768797611323,4.60901519,133.9,133.87,7.18574534]
["bitfinex","SOLUSD",1768797611736,4.60901519,133.9,133.87,4.1840215]
["bitfinex","SOLUSD",1768797612118,4.60901519,133.9,133.83,37.35886515]
["bitfinex","SOLUSD",1768797612320,4.40901519,133.89,133.85,7.18574534]
["bitfinex","SOLUSD",1768797613550,4.40901519,133.89,133.85,14.65670952]
["bitfinex","SOLUSD",1768797616356,3.00172384,133.89,133.85,11.65498568]
["bitfinex","SOLUSD",1768797616538,4.40901519,133.88,133.85,7.47096418]
["bitfinex","SOLUSD",1768797621445,4.40901519,133.88,133.85,11.65498568]
["bitfinex","SOLUSD",1768797623151,4.3490152,133.88,133.85,11.65498568]
["bitfinex","SOLUSD",1768797628134,4.3490152,133.88,133.84,14.92429187]
["bitfinex","SOLUSD",1768797629355,4.28758563,133.87,133.84,4.45105605]
["bitfinex","SOLUSD",1768797630457,4.22758564,133.87,133.84,4.45105605]
["bitfinex","SOLUSD",1768797630854,4.16758565,133.87,133.84,4.45105605]
["bitfinex","SOLUSD",1768797631746,11.63756547,133.87,133.84,4.45105605]
["bitfinex","SOLUSD",1768797631952,7.46997982,133.87,133.83,4.45105605]
["bitfinex","SOLUSD",1768797633055,4.28758563,133.86,133.83,4.45105605]
["bitfinex","SOLUSD",1768797637045,4.22758564,133.86,133.83,4.45105605]
["bitfinex","SOLUSD",1768797637970,10.47247357,133.86,133.81,4.45105605]
["bitfinex","SOLUSD",1768797639076,3.00172384,133.85,133.81,4.45105605]
["bitfinex","SOLUSD",1768797639259,4.36397885,133.84,133.81,4.45105605]
["bitfinex","SOLUSD",1768797640366,4.36397885,133.82,133.79,4.1189284]
["bitfinex","SOLUSD",1768797640669,3.00172384,133.82,133.78,4.1189284]
["bitfinex","SOLUSD",1768797641170,10.47479445,133.82,133.78,4.1189284]
["bitfinex","SOLUSD",1768797642266,10.47513012,133.81,133.78,4.1189284]
["bitfinex","SOLUSD",1768797642448,11.83738513,133.81,133.78,4.1189284]
["bitfinex","SOLUSD",1768797643751,4.36397885,133.81,133.78,4.1189284]
["bitfinex","SOLUSD",1768797645854,14.83906326,133.81,133.78,4.1189284]
["bitfinex","SOLUSD",1768797646060,4.36397885,133.79,133.75,7.47657866]
["bitfinex","SOLUSD",1768797646263,16.36,133.82,133.78,0.64204956]
["bitfinex","SOLUSD",1768797646473,23.8328198,133.82,133.78,0.64204956]
["bitfinex","SOLUSD",1768797647565,23.8328198,133.82,133.78,3.6437734]
["bitfinex","SOLUSD",1768797647879,23.8328198,133.82,133.78,0.64204956]
["bitfinex","SOLUSD",1768797648077,23.8328198,133.82,133.78,3.6437734]
["bitfinex","SOLUSD",1768797648268,20.74397885,133.83,133.79,3.6437734]
["bitfinex","SOLUSD",1768797648460,20.74397885,133.83,133.8,0.64204956]
["bitfinex","SOLUSD",1768797648980,20.74397885,133.85,133.81,3.6437734]
["bitfinex","SOLUSD",1768797649473,4.36397885,133.84,133.81,3.6437734]
["bitfinex","SOLUSD",1768797649876,4.36397885,133.84,133.81,0.64204956]
["bitfinex","SOLUSD",1768797650476,4.36397885,133.84,133.81,3.6437734]
["bitfinex","SOLUSD",1768797650782,4.36397885,133.83,133.8,3.6437734]
["bitfinex","SOLUSD",1768797652168,4.36397885,133.83,133.81,3.00172384]
["bitfinex","SOLUSD",1768797654384,4.36397885,133.83,133.8,3.6437734]
["bitfinex","SOLUSD",1768797654886,4.36397885,133.83,133.8,3.6460439]
["bitfinex","SOLUSD",1768797655271,4.36397885,133.83,133.79,8.11603982]
["bitfinex","SOLUSD",1768797655475,4.36397885,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797655677,4.36397885,133.83,133.79,11.12003416]
["bitfinex","SOLUSD",1768797657578,4.36397885,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797657982,4.36397885,133.83,133.79,8.11603982]
["bitfinex","SOLUSD",1768797658181,4.36397885,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797660388,4.36397885,133.83,133.79,8.11603982]
["bitfinex","SOLUSD",1768797660591,4.36397885,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797663685,4.36397885,133.83,133.8,3.6460439]
["bitfinex","SOLUSD",1768797663880,4.36397885,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797666903,4.30603547,133.82,133.76,0.64204956]
["bitfinex","SOLUSD",1768797667204,16.38,133.82,133.79,3.00399434]
["bitfinex","SOLUSD",1768797667402,7.4723916,133.83,133.79,3.00399434]
["bitfinex","SOLUSD",1768797667403,23.8523916,133.83,133.79,3.00399434]
["bitfinex","SOLUSD",1768797667605,7.4723916,133.83,133.79,3.00399434]
["bitfinex","SOLUSD",1768797667794,23.8523916,133.83,133.79,3.00399434]
["bitfinex","SOLUSD",1768797668000,23.8523916,133.83,133.79,3.70604389]
["bitfinex","SOLUSD",1768797668808,21.82446318,133.85,133.79,3.70604389]
["bitfinex","SOLUSD",1768797668809,23.99376946,133.84,133.79,3.70604389]
["bitfinex","SOLUSD",1768797668996,4.30603547,133.83,133.79,3.70604389]
["bitfinex","SOLUSD",1768797669194,4.30603547,133.83,133.79,3.00399434]
["bitfinex","SOLUSD",1768797670010,4.30603547,133.83,133.81,3.00399434]
["bitfinex","SOLUSD",1768797670504,4.30603547,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797672497,4.30603547,133.83,133.81,3.00399434]
["bitfinex","SOLUSD",1768797673007,4.24603548,133.83,133.81,3.00399434]
["bitfinex","SOLUSD",1768797673205,4.24603548,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797681931,4.24603548,133.83,133.79,8.17614035]
["bitfinex","SOLUSD",1768797682219,4.24603548,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797682919,4.24603548,133.83,133.79,8.17614035]
["bitfinex","SOLUSD",1768797683126,4.24603548,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797685231,4.24603548,133.83,133.79,11.18013469]
["bitfinex","SOLUSD",1768797685627,4.24603548,133.83,133.8,3.00399434]
["bitfinex","SOLUSD",1768797688730,4.37205012,133.87,133.81,0.76204954]
["bitfinex","SOLUSD",1768797689022,4.37205012,133.85,133.82,3.76604388]
["bitfinex","SOLUSD",1768797689215,4.37205012,133.85,133.81,0.76204954]
["bitfinex","SOLUSD",1768797689216,4.37205012,133.84,133.81,0.76204954]
["bitfinex","SOLUSD",1768797689419,4.37205012,133.84,133.8,8.23574391]
["bitfinex","SOLUSD",1768797689604,4.37205012,133.84,133.8,11.23973825]
["bitfinex","SOLUSD",1768797689804,4.37205012,133.84,133.81,0.76204954]
["bitfinex","SOLUSD",1768797690409,4.37205012,133.84,133.8,11.23973825]
["bitfinex","SOLUSD",1768797691227,3.00399434,133.84,133.8,8.23574391]
["bitfinex","SOLUSD",1768797691429,4.37205012,133.83,133.8,8.23574391]
["bitfinex","SOLUSD",1768797693221,4.37205012,133.83,133.8,11.23973825]
["bitfinex","SOLUSD",1768797693420,4.31205013,133.83,133.8,11.23973825]
["bitfinex","SOLUSD",1768797693931,4.25205014,133.83,133.8,11.23973825]
["bitfinex","SOLUSD",1768797695535,4.25205014,133.83,133.8,8.23574391]
["bitfinex","SOLUSD",1768797695713,4.25205014,133.83,133.8,11.23973825]
["bitfinex","SOLUSD",1768797697947,4.25205014,133.83,133.8,8.23574391]
["bitfinex","SOLUSD",1768797698239,4.25205014,133.83,133.8,11.23973825]
["bitfinex","SOLUSD",1768797700646,4.19205015,133.83,133.8,11.23973825]
["bitfinex","SOLUSD",1768797704845,4.19205015,133.83,133.8,8.23574391]
["bitfinex","SOLUSD",1768797705020,4.19205015,133.83,133.8,11.23973825]
["bitfinex","SOLUSD",1768797705438,4.12862575,133.85,133.81,0.94204951]
["bitfinex","SOLUSD",1768797705648,4.12862575,133.85,133.81,3.94604385]
["bitfinex","SOLUSD",1768797706941,4.12862575,133.85,133.81,11.41927544]
["bitfinex","SOLUSD",1768797712844,4.12862575,133.85,133.81,8.4152811]
["bitfinex","SOLUSD",1768797713153,4.33773847,133.84,133.8,11.41968747]
["bitfinex","SOLUSD",1768797713949,4.33773847,133.84,133.81,0.94204951]
["bitfinex","SOLUSD",1768797714152,4.33773847,133.84,133.81,8.41531419]
["bitfinex","SOLUSD",1768797714539,4.29773847,133.84,133.81,8.41531419]
["bitfinex","SOLUSD",1768797715656,4.29773847,133.84,133.81,7.47326468]
["bitfinex","SOLUSD",1768797716634,16.38,133.84,133.81,7.47326468]
["bitfinex","SOLUSD",1768797716957,4.33773847,133.83,133.81,7.47326468]
["bitfinex","SOLUSD",1768797717260,4.27773848,133.83,133.81,7.47326468]
["bitfinex","SOLUSD",1768797719657,4.27773848,133.83,133.8,11.45955931]
["bitfinex","SOLUSD",1768797719854,4.27773848,133.83,133.79,8.51633925]
["bitfinex","SOLUSD",1768797720055,4.27773848,133.83,133.79,10.47818192]
["bitfinex","SOLUSD",1768797720257,4.27773848,133.83,133.79,11.52023142]
["bitfinex","SOLUSD",1768797720636,4.27773848,133.83,133.8,7.47381212]
["bitfinex","SOLUSD",1768797722958,4.27773848,133.83,133.79,11.52009843]
["bitfinex","SOLUSD",1768797726263,4.27773848,133.83,133.79,8.51620626]
["bitfinex","SOLUSD",1768797726463,4.27773848,133.83,133.79,11.52009843]
["bitfinex","SOLUSD",1768797727241,4.33773847,133.82,133.78,11.52081414]
["bitfinex","SOLUSD",1768797727558,4.33773847,133.8,133.77,7.47533742]
["bitfinex","SOLUSD",1768797727759,4.27773848,133.8,133.77,7.47533742]
["bitfinex","SOLUSD",1768797728742,4.21773849,133.8,133.77,7.47533742]
["bitfinex","SOLUSD",1768797730072,3.00389217,133.8,133.77,7.47533742]
["bitfinex","SOLUSD",1768797730249,26.85721871,133.81,133.77,7.47533742]
["bitfinex","SOLUSD",1768797730451,26.85721871,133.81,133.76,11.52185171]
["bitfinex","SOLUSD",1768797730765,4.33773847,133.79,133.76,8.51795954]
["bitfinex","SOLUSD",1768797732180,4.33773847,133.79,133.76,11.52185171]
["bitfinex","SOLUSD",1768797732663,4.33773847,133.8,133.77,1.16204948]
["bitfinex","SOLUSD",1768797733867,4.33773847,133.8,133.76,8.63795952]
["bitfinex","SOLUSD",1768797734060,4.33773847,133.8,133.76,11.64185169]
["bitfinex","SOLUSD",1768797734969,4.27773848,133.8,133.76,11.64185169]
["bitfinex","SOLUSD",1768797737971,4.27773848,133.8,133.76,8.63795952]
["bitfinex","SOLUSD",1768797738147,4.27773848,133.8,133.76,11.64185169]
["bitfinex","SOLUSD",1768797738878,4.33773847,133.79,133.76,8.63795952]
["bitfinex","SOLUSD",1768797742371,4.27773848,133.79,133.76,8.63795952]
["bitfinex","SOLUSD",1768797746168,4.27773848,133.79,133.76,7.47591004]
["bitfinex","SOLUSD",1768797746366,7.28163065,133.79,133.76,7.47591004]
["bitfinex","SOLUSD",1768797746566,4.39061778,133.78,133.76,7.47591004]
["bitfinex","SOLUSD",1768797746768,4.33061779,133.78,133.76,7.47591004]
["bitfinex","SOLUSD",1768797748469,4.2706178,133.78,133.76,7.47591004]
["bitfinex","SOLUSD",1768797748970,4.21061781,133.78,133.76,7.47591004]
["bitfinex","SOLUSD",1768797755983,4.15061782,133.78,133.76,7.47591004]
["bitfinex","SOLUSD",1768797763187,4.15061782,133.78,133.76,8.99795946]
["bitfinex","SOLUSD",1768797763567,4.15061782,133.78,133.76,7.47591004]
["bitfinex","SOLUSD",1768797768368,4.44935831,133.81,133.78,1.52204942]
["bitfinex","SOLUSD",1768797768568,4.44935831,133.81,133.78,4.52594159]
["bitfinex","SOLUSD",1768797769578,4.44935831,133.81,133.78,12.00051336]
["bitfinex","SOLUSD",1768797770498,4.44935831,133.81,133.79,10.47818474]
["bitfinex","SOLUSD",1768797772898,4.44935831,133.81,133.79,7.47429257]
["bitfinex","SOLUSD",1768797773083,4.44935831,133.81,133.79,10.47818474]
["bitfinex","SOLUSD",1768797776915,4.44935831,133.81,133.79,10.47883585]
["bitfinex","SOLUSD",1768797780604,4.44935831,133.81,133.79,7.47429257]
["bitfinex","SOLUSD",1768797782800,4.44935831,133.81,133.79,10.47883585]
["bitfinex","SOLUSD",1768797783889,4.44935831,133.81,133.79,7.47429257]
["bitfinex","SOLUSD",1768797784091,4.44935831,133.81,133.79,10.47883585]
["bitfinex","SOLUSD",1768797785899,7.47229112,133.83,133.79,10.47883585]
["bitfinex","SOLUSD",1768797786103,4.25532266,133.83,133.79,12.00088527]
["bitfinex","SOLUSD",1768797788384,4.25532266,133.83,133.79,8.99634199]
["bitfinex","SOLUSD",1768797789810,4.25532266,133.83,133.79,12.00088527]
["bitfinex","SOLUSD",1768797791702,4.25532266,133.85,133.81,4.5265927]
["bitfinex","SOLUSD",1768797792002,4.25532266,133.85,133.82,3.00454328]
["bitfinex","SOLUSD",1768797795714,4.25532266,133.85,133.81,8.99501106]
["bitfinex","SOLUSD",1768797796213,4.25532266,133.85,133.82,3.00454328]
["bitfinex","SOLUSD",1768797800702,4.25532266,133.85,133.81,8.99501106]
["bitfinex","SOLUSD",1768797800897,4.25532266,133.85,133.82,3.00454328]
["bitfinex","SOLUSD",1768797801092,4.25532266,133.85,133.82,10.47721734]
["bitfinex","SOLUSD",1768797805423,4.25532266,133.85,133.82,7.47267406]
["bitfinex","SOLUSD",1768797805618,4.25532266,133.85,133.82,10.47721734]
["bitfinex","SOLUSD",1768797810024,4.25532266,133.85,133.82,7.47267406]
["bitfinex","SOLUSD",1768797810209,4.25532266,133.85,133.82,10.47721734]
["bitfinex","SOLUSD",1768797812843,4.25532266,133.85,133.82,7.47267406]
["bitfinex","SOLUSD",1768797813008,4.25532266,133.85,133.82,10.47721734]
["bitfinex","SOLUSD",1768797821645,4.25532266,133.85,133.82,7.47267406]
["bitfinex","SOLUSD",1768797828756,4.26732596,133.84,133.79,4.5265927]
["bitfinex","SOLUSD",1768797829054,4.26732596,133.83,133.79,7.47425032]
["bitfinex","SOLUSD",1768797829258,4.26732596,133.83,133.79,10.4787936]
["bitfinex","SOLUSD",1768797829558,4.26732596,133.83,133.79,1.52204942]
["bitfinex","SOLUSD",1768797830353,4.26732596,133.83,133.78,12.00138911]
["bitfinex","SOLUSD",1768797830655,4.26732596,133.83,133.78,10.47933969]
["bitfinex","SOLUSD",1768797830656,4.26732596,133.82,133.78,10.47933969]
["bitfinex","SOLUSD",1768797831237,4.26732596,133.82,133.78,12.00138911]
["bitfinex","SOLUSD",1768797832264,4.26732596,133.82,133.78,7.47479641]
["bitfinex","SOLUSD",1768797832473,4.26732596,133.82,133.78,10.47933969]
["bitfinex","SOLUSD",1768797832970,4.26732596,133.82,133.78,8.99684583]
["bitfinex","SOLUSD",1768797833147,4.26732596,133.82,133.78,12.00138911]
["bitfinex","SOLUSD",1768797833349,4.13033698,133.81,133.78,12.00138911]
["bitfinex","SOLUSD",1768797838964,4.13033698,133.81,133.78,12.00177951]
["bitfinex","SOLUSD",1768797839561,4.13033698,133.81,133.78,10.47973009]
["bitfinex","SOLUSD",1768797839760,4.13033698,133.81,133.78,7.47479641]
["bitfinex","SOLUSD",1768797840066,4.13033698,133.81,133.78,10.47973009]
["bitfinex","SOLUSD",1768797840473,4.13033698,133.81,133.78,7.47479641]
["bitfinex","SOLUSD",1768797840686,4.13033698,133.81,133.77,10.48019597]
["bitfinex","SOLUSD",1768797840865,4.13033698,133.8,133.77,7.47526229]
["bitfinex","SOLUSD",1768797841054,4.13033698,133.79,133.76,8.99787744]
["bitfinex","SOLUSD",1768797841357,4.07033699,133.79,133.76,8.99787744]
["bitfinex","SOLUSD",1768797841559,4.07033699,133.79,133.76,12.00281112]
["bitfinex","SOLUSD",1768797842871,4.07033699,133.79,133.76,8.99787744]
["bitfinex","SOLUSD",1768797844160,4.07033699,133.79,133.76,12.00281112]
["bitfinex","SOLUSD",1768797845661,4.010337,133.79,133.76,12.00281112]
["bitfinex","SOLUSD",1768797846678,4.010337,133.79,133.76,8.99787744]
["bitfinex","SOLUSD",1768797850563,4.13033698,133.78,133.75,7.47642441]
["bitfinex","SOLUSD",1768797850880,4.07033699,133.78,133.75,7.47642441]
["bitfinex","SOLUSD",1768797851380,3.00493368,133.78,133.74,9.17903738]
["bitfinex","SOLUSD",1768797852875,4.13033698,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797853069,4.07033699,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797853380,4.010337,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797853589,3.95033701,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797855684,3.95033701,133.77,133.74,12.18397106]
["bitfinex","SOLUSD",1768797857987,3.95033701,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797859774,3.89033702,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797863193,3.89033702,133.77,133.74,12.18397106]
["bitfinex","SOLUSD",1768797863586,3.89033702,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797863781,3.89033702,133.77,133.74,12.18397106]
["bitfinex","SOLUSD",1768797867405,3.83033703,133.77,133.74,12.18397106]
["bitfinex","SOLUSD",1768797868183,3.83033703,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797873693,3.83033703,133.77,133.74,12.18397106]
["bitfinex","SOLUSD",1768797876108,3.77033704,133.77,133.74,12.18397106]
["bitfinex","SOLUSD",1768797877903,3.77033704,133.77,133.74,9.17903738]
["bitfinex","SOLUSD",1768797878108,3.77033704,133.77,133.74,12.18397106]
["bitfinex","SOLUSD",1768797880104,3.77033704,133.77,133.74,10.48192167]
["bitfinex","SOLUSD",1768797880311,3.77033704,133.77,133.73,12.54458556]
["bitfinex","SOLUSD",1768797881124,3.77033704,133.77,133.74,2.06204933]
["bitfinex","SOLUSD",1768797882308,3.77033704,133.77,133.74,9.53918065]
["bitfinex","SOLUSD",1768797882894,3.71033705,133.77,133.74,9.53918065]
["bitfinex","SOLUSD",1768797883096,3.71033705,133.77,133.74,12.54411433]
["bitfinex","SOLUSD",1768797884392,7.47520548,133.78,133.72,9.60036221]
["bitfinex","SOLUSD",1768797884606,3.00493368,133.77,133.73,2.12204932]
["bitfinex","SOLUSD",1768797884810,3.00493368,133.77,133.72,31.30107812]
["bitfinex","SOLUSD",1768797885096,4.25718975,133.76,133.72,31.30107812]
["bitfinex","SOLUSD",1768797885517,4.25718975,133.76,133.72,5.126983]
["bitfinex","SOLUSD",1768797886516,4.25718975,133.76,133.72,12.6049484]
["bitfinex","SOLUSD",1768797887517,4.25718975,133.76,133.72,9.60001472]
["bitfinex","SOLUSD",1768797887811,4.25718975,133.76,133.72,12.6049484]
["bitfinex","SOLUSD",1768797891214,4.25718975,133.75,133.72,12.6049484]
["bitfinex","SOLUSD",1768797892206,4.25718975,133.75,133.72,9.60001472]
["bitfinex","SOLUSD",1768797893317,4.25718975,133.75,133.72,12.6049484]
["bitfinex","SOLUSD",1768797897618,4.40863883,133.77,133.74,2.12204932]
["bitfinex","SOLUSD",1768797897823,4.40863883,133.77,133.73,5.126983]
["bitfinex","SOLUSD",1768797898913,4.40863883,133.79,133.76,2.12204932]
["bitfinex","SOLUSD",1768797899124,4.40863883,133.79,133.75,5.12728064]
["bitfinex","SOLUSD",1768797899616,4.40863883,133.79,133.75,12.60379741]
["bitfinex","SOLUSD",1768797900015,4.40863883,133.78,133.75,7.47651677]
["bitfinex","SOLUSD",1768797900219,4.40863883,133.78,133.74,12.60441027]
["bitfinex","SOLUSD",1768797902817,4.40863883,133.78,133.74,9.59917895]
["bitfinex","SOLUSD",1768797903016,4.40863883,133.78,133.74,12.60441027]
["bitfinex","SOLUSD",1768797904013,4.40863883,133.76,133.71,5.22728064]
["bitfinex","SOLUSD",1768797904207,4.34863884,133.76,133.71,5.22728064]
["bitfinex","SOLUSD",1768797904534,4.34863884,133.76,133.72,2.18204931]
["bitfinex","SOLUSD",1768797905433,4.34863884,133.76,133.72,9.66032692]
["bitfinex","SOLUSD",1768797909330,4.28863885,133.76,133.72,9.66032692]
["bitfinex","SOLUSD",1768797909730,4.28863885,133.76,133.72,12.66555824]
["bitfinex","SOLUSD",1768797910027,4.28863885,133.76,133.72,9.66032692]
["bitfinex","SOLUSD",1768797910637,3.00523132,133.76,133.72,9.66032692]
["bitfinex","SOLUSD",1768797911432,4.40863883,133.75,133.72,9.66032692]
["bitfinex","SOLUSD",1768797911634,4.34863884,133.75,133.72,9.66032692]
["bitfinex","SOLUSD",1768797913448,4.34863884,133.75,133.72,7.47827761]
["bitfinex","SOLUSD",1768797917440,4.28863885,133.75,133.72,10.48350893]
["bitfinex","SOLUSD",1768797917941,4.28863885,133.75,133.72,12.84555821]
["bitfinex","SOLUSD",1768797920850,4.40863883,133.76,133.73,5.3672806]
["bitfinex","SOLUSD",1768797922052,4.40863883,133.76,133.73,12.84476837]
["bitfinex","SOLUSD",1768797922841,4.40863883,133.76,133.73,9.83953705]
["bitfinex","SOLUSD",1768797923042,4.40863883,133.76,133.73,12.84476837]
["bitfinex","SOLUSD",1768797927854,4.40863883,133.76,133.73,9.83953705]
["bitfinex","SOLUSD",1768797928148,4.40863883,133.76,133.73,12.84476837]
["bitfinex","SOLUSD",1768797928359,4.40863883,133.76,133.73,9.83953705]
["bitfinex","SOLUSD",1768797928662,4.38728815,133.75,133.71,12.94560333]
["bitfinex","SOLUSD",1768797929233,4.32728816,133.75,133.71,12.94560333]
["bitfinex","SOLUSD",1768797930258,4.32728816,133.75,133.71,9.94037201]
["bitfinex","SOLUSD",1768797930455,3.00523132,133.75,133.71,9.94037201]
["bitfinex","SOLUSD",1768797931053,10.48188417,133.75,133.71,9.94037201]
["bitfinex","SOLUSD",1768797931258,4.38728815,133.74,133.71,9.94037201]
["bitfinex","SOLUSD",1768797934058,4.38728815,133.73,133.71,0.1]
["bitfinex","SOLUSD",1768797937351,4.38728815,133.73,133.69,3.00523132]
["bitfinex","SOLUSD",1768797937573,4.38728815,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768797938038,4.38728815,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768797938440,3.00523132,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768797938645,4.1522982,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768797938851,4.11990672,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768797939453,7.47893434,133.71,133.67,5.75967207]
["bitfinex","SOLUSD",1768797939656,7.47893434,133.71,133.67,2.75444075]
["bitfinex","SOLUSD",1768797940863,10.48416566,133.71,133.67,2.75444075]
["bitfinex","SOLUSD",1768797941067,4.1522982,133.7,133.67,2.75444075]
["bitfinex","SOLUSD",1768797941565,4.1522982,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768797942344,4.1522982,133.67,133.66,0.1]
["bitfinex","SOLUSD",1768797942770,4.10229231,133.67,133.66,0.1]
["bitfinex","SOLUSD",1768797942942,4.06468969,133.67,133.66,0.1]
["bitfinex","SOLUSD",1768797943142,4.0046897,133.67,133.66,0.1]
["bitfinex","SOLUSD",1768797943343,3.89467797,133.67,133.66,0.1]
["bitfinex","SOLUSD",1768797943545,3.7846697,133.67,133.66,0.1]
["bitfinex","SOLUSD",1768797943753,3.7846697,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768797943961,3.00523132,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768797944367,10.48581923,133.68,133.65,0.2]
["bitfinex","SOLUSD",1768797945360,3.00523132,133.68,133.65,0.2]
["bitfinex","SOLUSD",1768797945646,4.1522982,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768797947173,4.1522982,133.69,133.66,3.22206925]
["bitfinex","SOLUSD",1768797947746,4.1522982,133.71,133.67,3.22206925]
["bitfinex","SOLUSD",1768797947968,7.15752952,133.71,133.67,3.22206925]
["bitfinex","SOLUSD",1768797948157,4.1522982,133.7,133.67,3.22206925]
["bitfinex","SOLUSD",1768797948973,4.1522982,133.7,133.67,10.70312954]
["bitfinex","SOLUSD",1768797951673,4.1522982,133.7,133.67,13.70836086]
["bitfinex","SOLUSD",1768797953076,4.1522982,133.7,133.67,10.70312954]
["bitfinex","SOLUSD",1768797960591,4.1522982,133.7,133.66,10.49151261]
["bitfinex","SOLUSD",1768797960776,4.1522982,133.7,133.66,13.71358186]
["bitfinex","SOLUSD",1768797967900,4.1522982,133.7,133.66,10.70353568]
["bitfinex","SOLUSD",1768797968199,4.1522982,133.7,133.66,13.71358186]
["bitfinex","SOLUSD",1768797972909,4.1522982,133.7,133.66,10.70353568]
["bitfinex","SOLUSD",1768797973093,4.1522982,133.7,133.66,13.71358186]
["bitfinex","SOLUSD",1768797974714,4.1522982,133.7,133.67,10.70309613]
["bitfinex","SOLUSD",1768797976000,4.1522982,133.7,133.67,7.48102688]
["bitfinex","SOLUSD",1768797976902,4.1522982,133.7,133.67,10.70309613]
["bitfinex","SOLUSD",1768798002346,20.44251012,133.72,133.68,3.22206925]
["bitfinex","SOLUSD",1768798002528,4.06251012,133.74,133.71,3.22206925]
["bitfinex","SOLUSD",1768798002834,4.06251012,133.74,133.71,6.23211543]
["bitfinex","SOLUSD",1768798003205,4.06251012,133.74,133.71,3.22206925]
["bitfinex","SOLUSD",1768798004519,4.06251012,133.74,133.71,10.70068816]
["bitfinex","SOLUSD",1768798006937,4.06251012,133.74,133.71,13.71073434]
["bitfinex","SOLUSD",1768798007342,4.06251012,133.74,133.72,3.22206925]
["bitfinex","SOLUSD",1768798007529,4.06251012,133.76,133.72,3.22206925]
["bitfinex","SOLUSD",1768798008934,4.06251012,133.76,133.72,13.71034834]
["bitfinex","SOLUSD",1768798009165,4.06251012,133.73,133.68,62.6]
["bitfinex","SOLUSD",1768798009437,4.06251012,133.75,133.72,6.23211543]
["bitfinex","SOLUSD",1768798009646,4.06251012,133.75,133.72,10.70023367]
["bitfinex","SOLUSD",1768798010832,4.06251012,133.74,133.71,10.48881958]
["bitfinex","SOLUSD",1768798011341,4.06251012,133.74,133.7,13.71131744]
["bitfinex","SOLUSD",1768798012938,7.47721572,133.74,133.69,6.23211543]
["bitfinex","SOLUSD",1768798013144,4.22433239,133.73,133.69,6.23211543]
["bitfinex","SOLUSD",1768798013327,4.22433239,133.73,133.69,3.22206925]
["bitfinex","SOLUSD",1768798014047,4.22433239,133.73,133.68,32.41349565]
["bitfinex","SOLUSD",1768798014233,4.22433239,133.73,133.68,13.71266599]
["bitfinex","SOLUSD",1768798014620,4.22433239,133.72,133.68,13.71266599]
["bitfinex","SOLUSD",1768798016260,4.22433239,133.72,133.68,10.70261981]
["bitfinex","SOLUSD",1768798016439,4.22433239,133.72,133.68,13.71266599]
["bitfinex","SOLUSD",1768798017845,4.22433239,133.72,133.68,10.70261981]
["bitfinex","SOLUSD",1768798018045,4.22433239,133.72,133.68,13.71266599]
["bitfinex","SOLUSD",1768798018839,4.22433239,133.72,133.68,10.70261981]
["bitfinex","SOLUSD",1768798019044,4.22433239,133.72,133.68,13.71156289]
["bitfinex","SOLUSD",1768798022324,4.22433239,133.72,133.69,6.23101233]
["bitfinex","SOLUSD",1768798023053,4.22433239,133.72,133.69,10.48851531]
["bitfinex","SOLUSD",1768798024046,4.22433239,133.72,133.69,13.71058456]
["bitfinex","SOLUSD",1768798024552,20.60433239,133.73,133.7,3.22206925]
["bitfinex","SOLUSD",1768798024736,20.60433239,133.73,133.7,3.19206925]
["bitfinex","SOLUSD",1768798025254,4.22433239,133.72,133.7,3.19206925]
["bitfinex","SOLUSD",1768798027157,4.22433239,133.72,133.69,13.68058456]
["bitfinex","SOLUSD",1768798027658,4.22433239,133.74,133.71,6.20101233]
["bitfinex","SOLUSD",1768798030460,4.22433239,133.74,133.71,10.67056546]
["bitfinex","SOLUSD",1768798030661,4.22433239,133.74,133.71,13.67950854]
["bitfinex","SOLUSD",1768798031236,4.22433239,133.74,133.71,10.67056546]
["bitfinex","SOLUSD",1768798031437,4.22433239,133.75,133.72,6.20101233]
["bitfinex","SOLUSD",1768798031759,4.22433239,133.75,133.72,6.17101233]
["bitfinex","SOLUSD",1768798032759,4.22433239,133.75,133.72,13.64923791]
["bitfinex","SOLUSD",1768798032944,4.22433239,133.75,133.72,10.64029483]
["bitfinex","SOLUSD",1768798033145,4.22433239,133.75,133.72,13.64923791]
["bitfinex","SOLUSD",1768798033642,4.22433239,133.75,133.72,13.61923791]
["bitfinex","SOLUSD",1768798034354,4.22433239,133.75,133.72,6.14101233]
["bitfinex","SOLUSD",1768798034966,4.22433239,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1768798035173,4.22433239,133.74,133.7,3.00894308]
["bitfinex","SOLUSD",1768798035674,4.22433239,133.74,133.7,6.14101233]
["bitfinex","SOLUSD",1768798036356,4.22433239,133.74,133.7,13.61998669]
["bitfinex","SOLUSD",1768798042863,4.22433239,133.74,133.7,10.61104361]
["bitfinex","SOLUSD",1768798043068,4.22433239,133.74,133.7,13.61998669]
["bitfinex","SOLUSD",1768798047871,4.22433239,133.74,133.7,10.61104361]
["bitfinex","SOLUSD",1768798048058,4.22433239,133.74,133.7,13.61998669]
["bitfinex","SOLUSD",1768798048256,4.22433239,133.74,133.7,7.47897436]
["bitfinex","SOLUSD",1768798051678,4.22433239,133.74,133.7,10.61104361]
["bitfinex","SOLUSD",1768798056785,4.22433239,133.74,133.7,13.61998669]
["bitfinex","SOLUSD",1768798057983,4.22433239,133.74,133.7,10.61104361]
["bitfinex","SOLUSD",1768798058158,4.22433239,133.74,133.7,13.61998669]
["bitfinex","SOLUSD",1768798058362,4.22433239,133.74,133.7,10.61104361]
["bitfinex","SOLUSD",1768798058579,4.22433239,133.74,133.7,13.61998669]
["bitfinex","SOLUSD",1768798062890,4.22433239,133.74,133.7,10.61104361]
["bitfinex","SOLUSD",1768798063066,4.22433239,133.74,133.7,13.61998669]
["bitfinex","SOLUSD",1768798066987,4.22433239,133.74,133.7,10.61104361]
["bitfinex","SOLUSD",1768798067189,4.14570384,133.72,133.67,6.14101233]
["bitfinex","SOLUSD",1768798067391,4.14570384,133.71,133.67,6.14101233]
["bitfinex","SOLUSD",1768798067885,4.14570384,133.71,133.68,7.48043435]
["bitfinex","SOLUSD",1768798068086,4.14570384,133.71,133.68,10.6125036]
["bitfinex","SOLUSD",1768798070198,4.14570384,133.71,133.68,3.13206925]
["bitfinex","SOLUSD",1768798071394,16.38,133.73,133.69,3.13206925]
["bitfinex","SOLUSD",1768798071597,8.04216276,133.75,133.72,6.14101233]
["bitfinex","SOLUSD",1768798071904,4.14570384,133.75,133.72,6.14101233]
["bitfinex","SOLUSD",1768798072198,4.14570384,133.75,133.72,3.13206925]
["bitfinex","SOLUSD",1768798072400,4.14570384,133.75,133.71,10.4874222]
["bitfinex","SOLUSD",1768798072894,4.14570384,133.75,133.72,3.13206925]
["bitfinex","SOLUSD",1768798075902,4.14570384,133.75,133.71,3.13206925]
["bitfinex","SOLUSD",1768798076399,4.33118527,133.74,133.71,3.13206925]
["bitfinex","SOLUSD",1768798077501,4.33118527,133.74,133.71,10.61084329]
["bitfinex","SOLUSD",1768798081204,4.33118527,133.74,133.71,13.6190222]
["bitfinex","SOLUSD",1768798081618,4.33118527,133.76,133.72,3.13206925]
["bitfinex","SOLUSD",1768798081791,4.33118527,133.76,133.73,3.13206925]
["bitfinex","SOLUSD",1768798082789,4.33118527,133.76,133.73,13.617513]
["bitfinex","SOLUSD",1768798083601,4.33118527,133.76,133.73,10.60933409]
["bitfinex","SOLUSD",1768798083823,4.33118527,133.76,133.73,13.617513]
["bitfinex","SOLUSD",1768798087911,4.33118527,133.76,133.73,10.60933409]
["bitfinex","SOLUSD",1768798088109,4.33118527,133.76,133.73,13.617513]
["bitfinex","SOLUSD",1768798092915,4.33118527,133.76,133.73,10.60933409]
["bitfinex","SOLUSD",1768798093102,4.33118527,133.76,133.73,13.617513]
["bitfinex","SOLUSD",1768798093818,4.33118527,133.76,133.73,10.60933409]
["bitfinex","SOLUSD",1768798093997,4.33118527,133.76,133.73,13.617513]
["bitfinex","SOLUSD",1768798097225,4.33118527,133.77,133.74,6.14024816]
["bitfinex","SOLUSD",1768798098220,4.33118527,133.77,133.74,13.61727715]
["bitfinex","SOLUSD",1768798098423,7.61676531,133.79,133.76,3.13206925]
["bitfinex","SOLUSD",1768798098424,4.33118527,133.79,133.76,3.13206925]
["bitfinex","SOLUSD",1768798098807,4.33118527,133.79,133.75,6.14024816]
["bitfinex","SOLUSD",1768798099634,4.33118527,133.79,133.75,13.61668407]
["bitfinex","SOLUSD",1768798101523,4.33118527,133.79,133.76,3.13206925]
["bitfinex","SOLUSD",1768798102018,4.33118527,133.79,133.75,13.61668407]
["bitfinex","SOLUSD",1768798102419,0.14216157,133.8,133.74,7.47698327]
["bitfinex","SOLUSD",1768798102614,4.29609395,133.77,133.74,7.47698327]
["bitfinex","SOLUSD",1768798103999,4.29609395,133.76,133.73,10.60960604]
["bitfinex","SOLUSD",1768798104225,4.29609395,133.78,133.74,3.13206925]
["bitfinex","SOLUSD",1768798105928,4.29609395,133.77,133.74,3.13206925]
["bitfinex","SOLUSD",1768798122026,4.29609395,133.77,133.74,10.60887812]
["bitfinex","SOLUSD",1768798123223,4.29609395,133.77,133.74,3.13206925]
["bitfinex","SOLUSD",1768798127745,4.29609395,133.77,133.74,10.60908163]
["bitfinex","SOLUSD",1768798142933,4.29609395,133.77,133.73,10.60960522]
["bitfinex","SOLUSD",1768798145555,4.29609395,133.77,133.74,3.13206925]
["bitfinex","SOLUSD",1768798145938,4.29609395,133.77,133.74,3.10206926]
["bitfinex","SOLUSD",1768798146433,4.29609395,133.77,133.74,10.57918753]
["bitfinex","SOLUSD",1768798148240,4.10398826,133.79,133.75,3.10206926]
["bitfinex","SOLUSD",1768798149259,4.10398826,133.78,133.75,3.10206926]
["bitfinex","SOLUSD",1768798150056,4.10398826,133.78,133.74,3.00687387]
["bitfinex","SOLUSD",1768798150242,4.10398826,133.77,133.73,23.03517995]
["bitfinex","SOLUSD",1768798150434,4.10398826,133.77,133.74,4.34175643]
["bitfinex","SOLUSD",1768798151453,4.10398826,133.77,133.74,11.81861412]
["bitfinex","SOLUSD",1768798154064,4.10398826,133.77,133.73,11.81938288]
["bitfinex","SOLUSD",1768798156664,4.10398826,133.77,133.73,7.47762645]
["bitfinex","SOLUSD",1768798156962,4.10398826,133.77,133.74,4.34175643]
["bitfinex","SOLUSD",1768798169164,4.10398826,133.77,133.73,4.32600428]
["bitfinex","SOLUSD",1768798169165,4.16035613,133.76,133.73,4.32600428]
["bitfinex","SOLUSD",1768798172782,4.16035613,133.76,133.73,11.80368001]
["bitfinex","SOLUSD",1768798174259,4.16035613,133.76,133.74,4.32600428]
["bitfinex","SOLUSD",1768798177993,10.48186897,133.78,133.75,4.32600428]
["bitfinex","SOLUSD",1768798177994,4.16035613,133.78,133.75,4.32600428]
["bitfinex","SOLUSD",1768798178196,4.16035613,133.8,133.75,4.32600428]
["bitfinex","SOLUSD",1768798178365,4.28982929,133.8,133.77,4.38777116]
["bitfinex","SOLUSD",1768798179391,4.28982929,133.79,133.76,14.87043597]
["bitfinex","SOLUSD",1768798182588,4.28982929,133.79,133.77,4.38777116]
["bitfinex","SOLUSD",1768798182783,4.28982929,133.8,133.77,4.38777116]
["bitfinex","SOLUSD",1768798182983,4.28982929,133.8,133.76,14.87043597]
["bitfinex","SOLUSD",1768798185695,4.28982929,133.8,133.77,4.38777116]
["bitfinex","SOLUSD",1768798185896,4.28982929,133.8,133.77,7.39464503]
["bitfinex","SOLUSD",1768798186098,4.28982929,133.8,133.77,4.38777116]
["bitfinex","SOLUSD",1768798186299,4.28982929,133.8,133.77,7.39464503]
["bitfinex","SOLUSD",1768798187897,4.28982929,133.81,133.78,4.38777116]
["bitfinex","SOLUSD",1768798188078,4.28982929,133.81,133.78,7.39464503]
["bitfinex","SOLUSD",1768798188279,4.28982929,133.81,133.79,3.00687387]
["bitfinex","SOLUSD",1768798189395,4.28982929,133.81,133.78,7.39464503]
["bitfinex","SOLUSD",1768798191700,4.28982929,133.81,133.78,14.86959065]
["bitfinex","SOLUSD",1768798192594,4.28982929,133.81,133.78,11.86271678]
["bitfinex","SOLUSD",1768798193208,4.28982929,133.81,133.78,14.86959065]
["bitfinex","SOLUSD",1768798197602,4.28982929,133.81,133.79,7.20658717]
["bitfinex","SOLUSD",1768798199308,4.28982929,133.81,133.79,3.00687387]
["bitfinex","SOLUSD",1768798200311,4.28982929,133.81,133.78,11.67465892]
["bitfinex","SOLUSD",1768798200606,4.28982929,133.81,133.78,14.68153279]
["bitfinex","SOLUSD",1768798200810,4.28982929,133.81,133.79,3.00687387]
["bitfinex","SOLUSD",1768798201002,4.28982929,133.81,133.79,3.00450678]
["bitfinex","SOLUSD",1768798202410,4.28982929,133.81,133.78,14.6791657]
["bitfinex","SOLUSD",1768798203409,4.28982929,133.81,133.79,3.00450678]
["bitfinex","SOLUSD",1768798207915,4.28982929,133.81,133.78,11.67465892]
["bitfinex","SOLUSD",1768798208115,4.28982929,133.81,133.79,3.00450678]
["bitfinex","SOLUSD",1768798212999,4.28982929,133.81,133.78,11.67465892]
["bitfinex","SOLUSD",1768798213205,4.28982929,133.81,133.79,3.00450678]
["bitfinex","SOLUSD",1768798215217,0.2,133.84,133.81,4.1997133]
["bitfinex","SOLUSD",1768798215405,0.2,133.84,133.8,3.00450678]
["bitfinex","SOLUSD",1768798215406,0.2,133.84,133.82,3.00450678]
["bitfinex","SOLUSD",1768798215719,8.23863151,133.86,133.83,3.00450678]
["bitfinex","SOLUSD",1768798215921,4.1510917,133.85,133.83,3.00450678]
["bitfinex","SOLUSD",1768798218027,4.1510917,133.85,133.82,4.1997133]
["bitfinex","SOLUSD",1768798218228,4.1510917,133.85,133.83,3.00450678]
["bitfinex","SOLUSD",1768798218727,4.1510917,133.85,133.82,11.67243694]
["bitfinex","SOLUSD",1768798218938,4.1510917,133.85,133.83,3.00450678]
["bitfinex","SOLUSD",1768798221726,4.1510917,133.85,133.82,14.67694372]
["bitfinex","SOLUSD",1768798222922,4.1510917,133.85,133.82,4.1997133]
["bitfinex","SOLUSD",1768798223129,4.1510917,133.85,133.82,7.20422008]
["bitfinex","SOLUSD",1768798226634,4.1510917,133.85,133.83,4.26793408]
["bitfinex","SOLUSD",1768798227334,4.1510917,133.85,133.82,14.74515165]
["bitfinex","SOLUSD",1768798227829,4.1510917,133.85,133.82,11.74064487]
["bitfinex","SOLUSD",1768798228034,4.1510917,133.85,133.82,14.74515165]
["bitfinex","SOLUSD",1768798232142,4.1510917,133.85,133.82,7.27244086]
["bitfinex","SOLUSD",1768798233739,4.23957274,133.84,133.81,14.74550471]
["bitfinex","SOLUSD",1768798235044,4.23957274,133.84,133.81,4.26793408]
["bitfinex","SOLUSD",1768798239348,11.71119534,133.84,133.81,4.26793408]
["bitfinex","SOLUSD",1768798239650,4.05374635,133.83,133.81,4.26793408]
["bitfinex","SOLUSD",1768798241937,4.05374635,133.83,133.8,7.41389356]
["bitfinex","SOLUSD",1768798242139,4.05374635,133.83,133.81,4.40938678]
["bitfinex","SOLUSD",1768798244253,4.05374635,133.83,133.8,11.88321185]
["bitfinex","SOLUSD",1768798244453,4.05374635,133.83,133.81,4.40938678]
["bitfinex","SOLUSD",1768798249562,4.05374635,133.83,133.8,11.88321185]
["bitfinex","SOLUSD",1768798249743,4.05374635,133.83,133.8,14.88771863]
["bitfinex","SOLUSD",1768798251163,4.05374635,133.83,133.81,4.40938678]
["bitfinex","SOLUSD",1768798251336,4.05374635,133.83,133.8,14.88771863]
["bitfinex","SOLUSD",1768798251865,4.05374635,133.83,133.81,4.40938678]
["bitfinex","SOLUSD",1768798254660,4.05374635,133.83,133.8,10.47823513]
["bitfinex","SOLUSD",1768798254859,4.05374635,133.83,133.8,14.62207574]
["bitfinex","SOLUSD",1768798255039,4.05374635,133.83,133.8,11.61756896]
["bitfinex","SOLUSD",1768798258242,4.05374635,133.83,133.8,4.14384061]
["bitfinex","SOLUSD",1768798262165,4.2315799,133.82,133.8,4.14384061]
["bitfinex","SOLUSD",1768798262467,4.2315799,133.82,133.79,7.14834739]
["bitfinex","SOLUSD",1768798262971,4.2315799,133.82,133.79,7.14847083]
["bitfinex","SOLUSD",1768798263166,4.2315799,133.82,133.79,4.14384061]
["bitfinex","SOLUSD",1768798263664,11.70442984,133.82,133.79,4.14384061]
["bitfinex","SOLUSD",1768798264765,29.15929154,133.82,133.78,4.14384061]
["bitfinex","SOLUSD",1768798264963,29.15929154,133.82,133.77,4.14384061]
["bitfinex","SOLUSD",1768798264964,3.00463022,133.81,133.77,4.14384061]
["bitfinex","SOLUSD",1768798265466,4.2315799,133.8,133.77,4.14384061]
["bitfinex","SOLUSD",1768798266068,4.2315799,133.8,133.78,4.14384061]
["bitfinex","SOLUSD",1768798266476,4.17157991,133.8,133.78,4.14384061]
["bitfinex","SOLUSD",1768798269273,4.17157991,133.8,133.77,4.14384061]
["bitfinex","SOLUSD",1768798274875,4.17157991,133.8,133.76,31.00437135]
["bitfinex","SOLUSD",1768798275063,4.17157991,133.8,133.77,4.14384061]
["bitfinex","SOLUSD",1768798275577,14.70975471,133.81,133.77,4.14384061]
["bitfinex","SOLUSD",1768798275775,11.70512449,133.81,133.78,4.14384061]
["bitfinex","SOLUSD",1768798282080,14.70975471,133.81,133.78,4.14384061]
["bitfinex","SOLUSD",1768798285688,10.47817481,133.81,133.78,4.14384061]
["bitfinex","SOLUSD",1768798285988,4.35223709,133.8,133.78,4.14384061]
["bitfinex","SOLUSD",1768798286191,11.82578168,133.81,133.78,4.14384061]
["bitfinex","SOLUSD",1768798299017,14.8304119,133.81,133.78,4.14384061]
["bitfinex","SOLUSD",1768798301117,24.21027344,133.84,133.79,4.14879217]
["bitfinex","SOLUSD",1768798301318,24.21027344,133.84,133.82,4.14879217]
["bitfinex","SOLUSD",1768798301490,4.07302197,133.84,133.8,4.14879217]
["bitfinex","SOLUSD",1768798301690,4.07302197,133.83,133.8,4.14879217]
["bitfinex","SOLUSD",1768798302095,4.07302197,133.82,133.79,20.52879217]
["bitfinex","SOLUSD",1768798302594,4.07302197,133.82,133.79,4.14879217]
["bitfinex","SOLUSD",1768798302793,4.07302197,133.81,133.78,4.14879217]
["bitfinex","SOLUSD",1768798303589,11.54637397,133.81,133.78,4.14879217]
["bitfinex","SOLUSD",1768798307510,11.48637398,133.81,133.78,4.14879217]
["bitfinex","SOLUSD",1768798307713,11.222698,133.81,133.78,4.14879217]
["bitfinex","SOLUSD",1768798311922,11.68755905,133.83,133.79,4.14879217]
["bitfinex","SOLUSD",1768798312102,4.07302197,133.82,133.79,4.14879217]
["bitfinex","SOLUSD",1768798312603,4.07302197,133.82,133.78,4.22071838]
["bitfinex","SOLUSD",1768798312795,4.32335021,133.81,133.78,4.22071838]
["bitfinex","SOLUSD",1768798315221,4.2633502,133.81,133.78,4.22071838]
["bitfinex","SOLUSD",1768798320833,11.73664727,133.81,133.78,4.22071838]
["bitfinex","SOLUSD",1768798321017,4.2633502,133.81,133.78,4.22071838]
["bitfinex","SOLUSD",1768798321932,4.20335017,133.81,133.78,4.22071838]
["bitfinex","SOLUSD",1768798326335,28.53362365,133.84,133.8,4.22071838]
["bitfinex","SOLUSD",1768798326925,36.00525212,133.84,133.8,4.22071838]
["bitfinex","SOLUSD",1768798327430,24.21027344,133.84,133.82,4.22071838]
["bitfinex","SOLUSD",1768798327629,7.47128807,133.85,133.82,4.22071838]
["bitfinex","SOLUSD",1768798328708,11.79463828,133.85,133.82,4.22071838]
["bitfinex","SOLUSD",1768798329726,0.2,133.86,133.82,4.22071838]
["bitfinex","SOLUSD",1768798330029,4.52335021,133.86,133.83,4.22071838]
["bitfinex","SOLUSD",1768798331021,11.99401044,133.86,133.83,4.22071838]
["bitfinex","SOLUSD",1768798334637,14.99930213,133.86,133.83,4.22071838]
["bitfinex","SOLUSD",1768798337444,11.99401044,133.86,133.83,4.22071838]
["bitfinex","SOLUSD",1768798337628,14.99930213,133.86,133.83,4.22071838]
["bitfinex","SOLUSD",1768798337937,0.2,133.86,133.83,4.22071838]
["bitfinex","SOLUSD",1768798338143,0.2,133.86,133.84,4.22071838]
["bitfinex","SOLUSD",1768798338521,4.52335021,133.86,133.84,4.22071838]
["bitfinex","SOLUSD",1768798339027,7.5286419,133.86,133.83,4.22071838]
["bitfinex","SOLUSD",1768798339230,0.2,133.86,133.84,4.22071838]
["bitfinex","SOLUSD",1768798344042,0.2,133.86,133.82,26.85777333]
["bitfinex","SOLUSD",1768798344043,14.8554579,133.86,133.83,4.47697424]
["bitfinex","SOLUSD",1768798344948,11.85016621,133.86,133.83,4.47697424]
["bitfinex","SOLUSD",1768798345126,14.8554579,133.86,133.83,4.47697424]
["bitfinex","SOLUSD",1768798345528,4.17960879,133.85,133.83,4.47697424]
["bitfinex","SOLUSD",1768798345843,14.8554579,133.86,133.83,4.47697424]
["bitfinex","SOLUSD",1768798347351,11.85016621,133.86,133.83,4.47697424]
["bitfinex","SOLUSD",1768798347651,14.8554579,133.86,133.83,4.47697424]
["bitfinex","SOLUSD",1768798349751,11.85016621,133.86,133.83,4.47697424]
["bitfinex","SOLUSD",1768798352452,14.8554579,133.86,133.83,4.47697424]
["bitfinex","SOLUSD",1768798353447,4.17960879,133.85,133.83,4.47697424]
["bitfinex","SOLUSD",1768798353747,11.65074692,133.85,133.81,4.47697424]
["bitfinex","SOLUSD",1768798354088,11.65074692,133.85,133.81,3.00529169]
["bitfinex","SOLUSD",1768798354239,11.65074692,133.85,133.82,4.47697424]
["bitfinex","SOLUSD",1768798359456,7.18340541,133.84,133.8,20.68137929]
["bitfinex","SOLUSD",1768798359644,4.17811372,133.83,133.8,20.68137929]
["bitfinex","SOLUSD",1768798360455,4.17811372,133.83,133.81,4.30137929]
["bitfinex","SOLUSD",1768798361435,4.17811372,133.83,133.8,20.68137929]
["bitfinex","SOLUSD",1768798361436,14.6556716,133.83,133.8,20.68137929]
["bitfinex","SOLUSD",1768798362557,14.6556716,133.83,133.81,4.30137929]
["bitfinex","SOLUSD",1768798362852,7.47226619,133.83,133.81,4.30137929]
["bitfinex","SOLUSD",1768798364757,11.65037991,133.83,133.81,4.30137929]
["bitfinex","SOLUSD",1768798367969,11.64993697,133.84,133.81,4.30137929]
["bitfinex","SOLUSD",1768798368541,7.47182325,133.84,133.81,4.30137929]
["bitfinex","SOLUSD",1768798371242,4.17811372,133.85,133.82,4.30137929]
["bitfinex","SOLUSD",1768798372553,15.00985021,133.86,133.82,4.30137929]
["bitfinex","SOLUSD",1768798373967,4.33371929,133.85,133.82,4.30137929]
["bitfinex","SOLUSD",1768798374469,0.2,133.86,133.83,4.33643924]
["bitfinex","SOLUSD",1768798374979,0.2,133.86,133.84,4.33643924]
["bitfinex","SOLUSD",1768798381078,0.2,133.86,133.84,11.80775822]
["bitfinex","SOLUSD",1768798381270,0.2,133.86,133.84,14.81304991]
["bitfinex","SOLUSD",1768798381878,0.2,133.86,133.85,4.33643924]
["bitfinex","SOLUSD",1768798382263,0.2,133.86,133.84,11.80775822]
["bitfinex","SOLUSD",1768798386789,0.2,133.86,133.84,4.33643924]
["bitfinex","SOLUSD",1768798386975,4.53371929,133.86,133.84,4.33643924]
["bitfinex","SOLUSD",1768798390279,4.53371929,133.86,133.83,4.33643924]
["bitfinex","SOLUSD",1768798402008,12.00423763,133.86,133.83,4.33643924]
["bitfinex","SOLUSD",1768798404497,4.00916397,133.85,133.82,4.20279926]
["bitfinex","SOLUSD",1768798406398,11.48022869,133.85,133.82,4.20279926]
["bitfinex","SOLUSD",1768798408099,4.00916397,133.85,133.82,4.20279926]
["bitfinex","SOLUSD",1768798419414,4.27223234,133.84,133.81,4.11151509]
["bitfinex","SOLUSD",1768798419590,4.27223234,133.84,133.81,11.58472611]
["bitfinex","SOLUSD",1768798424723,4.27223234,133.84,133.81,7.47321102]
["bitfinex","SOLUSD",1768798425009,0.2,133.86,133.84,4.11151509]
["bitfinex","SOLUSD",1768798427818,11.9419412,133.88,133.85,4.11151509]
["bitfinex","SOLUSD",1768798428031,4.27223234,133.87,133.85,4.11151509]
["bitfinex","SOLUSD",1768798428614,4.27223234,133.86,133.83,4.11151509]
["bitfinex","SOLUSD",1768798431520,11.74234494,133.87,133.84,4.11151509]
["bitfinex","SOLUSD",1768798438026,14.74467345,133.87,133.84,4.11151509]
["bitfinex","SOLUSD",1768798441532,4.32750895,133.84,133.81,4.24233491]
["bitfinex","SOLUSD",1768798445319,4.32750895,133.84,133.81,11.71553728]
["bitfinex","SOLUSD",1768798445624,18.81785831,133.87,133.82,7.24607296]
["bitfinex","SOLUSD",1768798445625,7.61231133,133.87,133.82,7.24607296]
["bitfinex","SOLUSD",1768798446129,4.32750895,133.86,133.82,4.24233491]
["bitfinex","SOLUSD",1768798446841,4.32750895,133.86,133.82,11.71491081]
["bitfinex","SOLUSD",1768798447638,4.32750895,133.86,133.83,4.24233491]
["bitfinex","SOLUSD",1768798449840,11.93982028,133.87,133.83,4.24233491]
["bitfinex","SOLUSD",1768798450438,11.79765871,133.87,133.83,11.71447831]
["bitfinex","SOLUSD",1768798450630,4.32750895,133.86,133.83,11.71447831]
["bitfinex","SOLUSD",1768798451938,4.32750895,133.85,133.81,11.71521107]
["bitfinex","SOLUSD",1768798452231,4.32750895,133.85,133.82,4.24233491]
["bitfinex","SOLUSD",1768798453034,4.32750895,133.85,133.82,11.71504811]
["bitfinex","SOLUSD",1768798454637,4.32750895,133.85,133.82,4.24233491]
["bitfinex","SOLUSD",1768798463429,14.65814861,133.87,133.83,4.22278218]
["bitfinex","SOLUSD",1768798463750,4.18444046,133.86,133.83,4.22278218]
["bitfinex","SOLUSD",1768798467235,11.65441056,133.87,133.83,4.22278218]
["bitfinex","SOLUSD",1768798467546,11.85398393,133.88,133.84,4.22278218]
["bitfinex","SOLUSD",1768798468150,4.18444046,133.87,133.84,4.22278218]
["bitfinex","SOLUSD",1768798479644,10.67328152,133.88,133.85,3.98208819]
["bitfinex","SOLUSD",1768798479645,7.66954347,133.88,133.85,3.98208819]
["bitfinex","SOLUSD",1768798480763,11.93975533,133.88,133.85,3.98208819]
["bitfinex","SOLUSD",1768798480959,7.66954347,133.88,133.85,3.98208819]
["bitfinex","SOLUSD",1768798481263,0.2,133.88,133.85,3.98208819]
["bitfinex","SOLUSD",1768798485772,0.2,133.88,133.85,6.98582624]
["bitfinex","SOLUSD",1768798486067,0.2,133.88,133.86,3.98208819]
["bitfinex","SOLUSD",1768798495672,4.376181,133.88,133.86,3.98208819]
["bitfinex","SOLUSD",1768798498677,11.84557807,133.88,133.84,4.01653286]
["bitfinex","SOLUSD",1768798498863,4.176181,133.87,133.84,4.01653286]
["bitfinex","SOLUSD",1768798501181,4.176181,133.87,133.84,11.4880746]
["bitfinex","SOLUSD",1768798501366,14.84931612,133.88,133.85,4.01653286]
["bitfinex","SOLUSD",1768798502583,4.176181,133.87,133.84,11.4880746]
["bitfinex","SOLUSD",1768798513992,11.64612774,133.87,133.84,4.01653286]
["bitfinex","SOLUSD",1768798514200,4.176181,133.86,133.83,11.48855264]
["bitfinex","SOLUSD",1768798514504,4.11618099,133.86,133.83,11.48855264]
["bitfinex","SOLUSD",1768798515405,7.47049642,133.86,133.82,11.48905455]
["bitfinex","SOLUSD",1768798515706,3.00266899,133.85,133.81,4.01653286]
["bitfinex","SOLUSD",1768798516384,7.17884999,133.85,133.81,4.01653286]
["bitfinex","SOLUSD",1768798516582,4.176181,133.84,133.81,11.48969313]
["bitfinex","SOLUSD",1768798516774,4.176181,133.84,133.81,4.01653286]
["bitfinex","SOLUSD",1768798516993,4.176181,133.83,133.8,7.47379801]
["bitfinex","SOLUSD",1768798517201,4.176181,133.83,133.8,11.49033087]
["bitfinex","SOLUSD",1768798518598,4.11618101,133.83,133.8,11.49033087]
["bitfinex","SOLUSD",1768798518799,7.11885,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798523212,7.05885001,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798529206,7.05885001,133.83,133.8,11.49032901]
["bitfinex","SOLUSD",1768798529406,6.99885002,133.83,133.8,11.49032901]
["bitfinex","SOLUSD",1768798532703,3.99618103,133.83,133.8,11.49032901]
["bitfinex","SOLUSD",1768798532903,6.99885002,133.83,133.8,11.49032901]
["bitfinex","SOLUSD",1768798535223,3.93618104,133.83,133.8,11.49032901]
["bitfinex","SOLUSD",1768798536022,6.93885003,133.83,133.8,11.49032901]
["bitfinex","SOLUSD",1768798536923,6.93885003,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798538001,6.87885004,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798544510,6.81885005,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798550220,3.81618106,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798550421,6.81885005,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798551714,6.75885006,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798552341,6.69885007,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798555762,14.17105036,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798556450,10.47486928,133.83,133.8,4.01653286]
["bitfinex","SOLUSD",1768798556652,7.22863556,133.82,133.79,3.96250842]
["bitfinex","SOLUSD",1768798557345,7.22863556,133.81,133.79,3.96250842]
["bitfinex","SOLUSD",1768798557648,3.00266899,133.81,133.79,3.96250842]
["bitfinex","SOLUSD",1768798558945,2.942669,133.81,133.79,3.96250842]
["bitfinex","SOLUSD",1768798560564,14.70136378,133.82,133.79,3.96250842]
["bitfinex","SOLUSD",1768798562647,3.00266899,133.82,133.79,3.96250842]
["bitfinex","SOLUSD",1768798566961,3.00523291,133.82,133.79,3.96250842]
["bitfinex","SOLUSD",1768798567266,7.23119948,133.82,133.79,3.96250842]
["bitfinex","SOLUSD",1768798568063,3.00523291,133.81,133.79,3.96250842]
["bitfinex","SOLUSD",1768798569659,14.70398756,133.82,133.79,3.96250842]
["bitfinex","SOLUSD",1768798577664,10.47802099,133.82,133.79,3.96250842]
["bitfinex","SOLUSD",1768798577865,14.70398756,133.82,133.79,3.96250842]
["bitfinex","SOLUSD",1768798582976,7.18901009,133.85,133.8,3.89883744]
["bitfinex","SOLUSD",1768798583383,4.18377718,133.85,133.81,3.89883744]
["bitfinex","SOLUSD",1768798583681,7.18901009,133.86,133.82,3.89883744]
["bitfinex","SOLUSD",1768798584868,7.18901009,133.86,133.82,11.37146741]
["bitfinex","SOLUSD",1768798585070,7.18901009,133.86,133.83,3.89883744]
["bitfinex","SOLUSD",1768798585877,4.18377718,133.86,133.83,3.89883744]
["bitfinex","SOLUSD",1768798588073,7.18901009,133.87,133.83,3.89883744]
["bitfinex","SOLUSD",1768798588777,4.18377718,133.86,133.83,11.37089692]
["bitfinex","SOLUSD",1768798592077,4.18377718,133.86,133.83,14.37612983]
["bitfinex","SOLUSD",1768798593678,4.18377718,133.86,133.83,11.37089692]
["bitfinex","SOLUSD",1768798596181,4.18377718,133.86,133.84,3.89883744]
["bitfinex","SOLUSD",1768798597084,4.18377718,133.86,133.83,7.47205948]
["bitfinex","SOLUSD",1768798597291,4.18377718,133.86,133.83,11.37089692]
["bitfinex","SOLUSD",1768798598085,4.18377718,133.86,133.84,3.00523291]
["bitfinex","SOLUSD",1768798600292,4.18377718,133.86,133.83,11.37089692]
["bitfinex","SOLUSD",1768798600497,4.18377718,133.86,133.84,3.00523291]
["bitfinex","SOLUSD",1768798602490,4.18377718,133.86,133.84,7.18300996]
["bitfinex","SOLUSD",1768798602891,4.18377718,133.86,133.84,4.17777705]
["bitfinex","SOLUSD",1768798603074,4.18377718,133.86,133.84,7.18300996]
["bitfinex","SOLUSD",1768798603488,4.18377718,133.86,133.84,3.00523291]
["bitfinex","SOLUSD",1768798606315,11.61604033,133.87,133.84,7.18300996]
["bitfinex","SOLUSD",1768798607900,11.61604033,133.87,133.84,4.17777705]
["bitfinex","SOLUSD",1768798608197,11.61604033,133.87,133.84,7.18300996]
["bitfinex","SOLUSD",1768798608999,11.61604033,133.87,133.84,4.17777705]
["bitfinex","SOLUSD",1768798609295,11.61604033,133.87,133.84,7.18300996]
["bitfinex","SOLUSD",1768798609499,11.61604033,133.87,133.84,4.17777705]
["bitfinex","SOLUSD",1768798609701,11.61604033,133.87,133.84,7.18300996]
["bitfinex","SOLUSD",1768798612900,11.61604033,133.87,133.84,4.17777705]
["bitfinex","SOLUSD",1768798613108,11.61604033,133.87,133.84,7.18300996]
["bitfinex","SOLUSD",1768798614301,3.99668128,133.86,133.84,7.18300996]
["bitfinex","SOLUSD",1768798614607,11.46662334,133.87,133.84,7.18300996]
["bitfinex","SOLUSD",1768798615201,3.99668128,133.87,133.84,7.18300996]
["bitfinex","SOLUSD",1768798615705,3.99668128,133.87,133.84,4.17777705]
["bitfinex","SOLUSD",1768798616007,3.99668128,133.87,133.84,7.18300996]
["bitfinex","SOLUSD",1768798616505,7.81178776,133.88,133.85,4.1227012]
["bitfinex","SOLUSD",1768798616711,0.2,133.88,133.86,7.12793411]
["bitfinex","SOLUSD",1768798617909,0.2,133.88,133.87,3.00523291]
["bitfinex","SOLUSD",1768798618490,0.2,133.88,133.87,2.97523291]
["bitfinex","SOLUSD",1768798618789,3.99668128,133.89,133.87,2.97523291]
["bitfinex","SOLUSD",1768798620810,3.99668128,133.89,133.87,3.00523291]
["bitfinex","SOLUSD",1768798622999,3.99668128,133.89,133.86,4.1227012]
["bitfinex","SOLUSD",1768798623202,3.99668128,133.89,133.87,3.00523291]
["bitfinex","SOLUSD",1768798623812,11.46552403,133.89,133.87,3.00523291]
["bitfinex","SOLUSD",1768798624311,3.99668128,133.89,133.87,3.00523291]
["bitfinex","SOLUSD",1768798625505,4.19668128,133.9,133.87,7.12793411]
["bitfinex","SOLUSD",1768798626314,4.19668128,133.9,133.87,4.1227012]
["bitfinex","SOLUSD",1768798626518,11.66502396,133.9,133.87,7.12793411]
["bitfinex","SOLUSD",1768798627918,11.66502396,133.9,133.87,4.1227012]
["bitfinex","SOLUSD",1768798628218,11.66502396,133.9,133.87,7.12793411]
["bitfinex","SOLUSD",1768798628923,11.66502396,133.9,133.87,7.12393614]
["bitfinex","SOLUSD",1768798629094,11.66502396,133.9,133.87,4.1227012]
["bitfinex","SOLUSD",1768798632621,11.66502396,133.9,133.87,7.12393614]
["bitfinex","SOLUSD",1768798637102,0.2,133.9,133.89,4.1227012]
["bitfinex","SOLUSD",1768798637404,0.2,133.9,133.88,7.12393614]
["bitfinex","SOLUSD",1768798639697,7.66826569,133.9,133.88,4.1227012]
["bitfinex","SOLUSD",1768798640532,11.66494697,133.9,133.87,7.12393614]
["bitfinex","SOLUSD",1768798640700,11.66494697,133.9,133.87,4.1227012]
["bitfinex","SOLUSD",1768798641017,3.99668128,133.89,133.86,7.12393614]
["bitfinex","SOLUSD",1768798641721,3.99668128,133.89,133.87,4.1227012]
["bitfinex","SOLUSD",1768798642108,11.46559318,133.89,133.86,7.12393614]
["bitfinex","SOLUSD",1768798645126,11.46559318,133.89,133.86,4.1227012]
["bitfinex","SOLUSD",1768798646705,1.28476679,133.88,133.81,4.12410471]
["bitfinex","SOLUSD",1768798646909,7.15870032,133.85,133.81,4.12410471]
["bitfinex","SOLUSD",1768798647207,4.15746538,133.85,133.82,4.12410471]
["bitfinex","SOLUSD",1768798648103,11.62872247,133.85,133.82,4.12410471]
["bitfinex","SOLUSD",1768798649635,14.62995741,133.85,133.82,4.12410471]
["bitfinex","SOLUSD",1768798650228,4.15746538,133.84,133.81,4.12410471]
["bitfinex","SOLUSD",1768798654634,4.09746538,133.84,133.81,4.12410471]
["bitfinex","SOLUSD",1768798655235,4.03746532,133.84,133.81,4.12410471]
["bitfinex","SOLUSD",1768798655834,3.97746532,133.84,133.81,4.12410471]
["bitfinex","SOLUSD",1768798657135,10.47191759,133.86,133.81,11.59729315]
["bitfinex","SOLUSD",1768798657333,10.47191759,133.86,133.82,4.12410471]
["bitfinex","SOLUSD",1768798657721,3.00123494,133.85,133.82,4.12410471]
["bitfinex","SOLUSD",1768798657930,4.15746538,133.84,133.82,4.12410471]
["bitfinex","SOLUSD",1768798658641,4.15746538,133.84,133.81,4.23498449]
["bitfinex","SOLUSD",1768798660354,7.00517422,133.85,133.81,4.23498449]
["bitfinex","SOLUSD",1768798661750,11.61622979,133.87,133.83,7.23621943]
["bitfinex","SOLUSD",1768798662046,11.61622979,133.87,133.84,4.23498449]
["bitfinex","SOLUSD",1768798662742,4.00393928,133.87,133.84,7.23621943]
["bitfinex","SOLUSD",1768798662946,4.00393928,133.87,133.84,4.23498449]
["bitfinex","SOLUSD",1768798663126,4.00393928,133.87,133.84,7.23621943]
["bitfinex","SOLUSD",1768798663328,4.00393928,133.87,133.85,4.23498449]
["bitfinex","SOLUSD",1768798667532,7.46958621,133.88,133.85,4.23498449]
["bitfinex","SOLUSD",1768798667732,7.46958621,133.88,133.85,3.00123494]
["bitfinex","SOLUSD",1768798668048,7.46883261,133.89,133.87,4.23498449]
["bitfinex","SOLUSD",1768798668355,4.00393928,133.88,133.85,4.23498449]
["bitfinex","SOLUSD",1768798668541,4.00393928,133.88,133.83,3.00123494]
["bitfinex","SOLUSD",1768798668542,7.00517422,133.88,133.83,3.00123494]
["bitfinex","SOLUSD",1768798668743,4.00393928,133.87,133.84,4.23498449]
["bitfinex","SOLUSD",1768798671453,11.47388889,133.87,133.84,4.23498449]
["bitfinex","SOLUSD",1768798676160,4.00271242,133.86,133.78,16.38]
["bitfinex","SOLUSD",1768798676366,7.00394736,133.85,133.81,3.8703573]
["bitfinex","SOLUSD",1768798676661,7.47062621,133.86,133.81,6.87159224]
["bitfinex","SOLUSD",1768798676662,4.00271242,133.84,133.81,6.87159224]
["bitfinex","SOLUSD",1768798677543,4.00271242,133.84,133.81,14.34440034]
["bitfinex","SOLUSD",1768798677962,4.00271242,133.84,133.81,11.3431654]
["bitfinex","SOLUSD",1768798678274,4.00271242,133.84,133.81,6.87159224]
["bitfinex","SOLUSD",1768798681771,4.00271242,133.85,133.82,3.8703573]
["bitfinex","SOLUSD",1768798682746,4.00271242,133.85,133.81,6.87159224]
["bitfinex","SOLUSD",1768798684279,4.00271242,133.85,133.82,3.8703573]
["bitfinex","SOLUSD",1768798685255,4.00271242,133.85,133.81,6.87159224]
["bitfinex","SOLUSD",1768798686079,4.00271242,133.85,133.81,3.8703573]
["bitfinex","SOLUSD",1768798686260,4.00271242,133.84,133.81,6.87159224]
["bitfinex","SOLUSD",1768798686466,4.00271242,133.84,133.81,3.8703573]
["bitfinex","SOLUSD",1768798686774,4.00271242,133.84,133.82,3.00123494]
["bitfinex","SOLUSD",1768798687879,4.00271242,133.84,133.81,3.8703573]
["bitfinex","SOLUSD",1768798688080,4.00271242,133.84,133.82,3.00123494]
["bitfinex","SOLUSD",1768798688782,4.00271242,133.83,133.81,3.00123494]
["bitfinex","SOLUSD",1768798688986,4.00271242,133.83,133.81,6.87159224]
["bitfinex","SOLUSD",1768798689457,11.47438508,133.84,133.81,6.87159224]
["bitfinex","SOLUSD",1768798690773,4.00271242,133.83,133.8,6.87159224]
["bitfinex","SOLUSD",1768798690976,4.00271242,133.83,133.8,6.8745654]
["bitfinex","SOLUSD",1768798691777,4.00271242,133.83,133.81,3.8703573]
["bitfinex","SOLUSD",1768798692683,11.47456961,133.84,133.81,6.8745654]
["bitfinex","SOLUSD",1768798692883,11.47456961,133.84,133.81,3.8703573]
["bitfinex","SOLUSD",1768798694384,4.00271242,133.83,133.77,16.36]
["bitfinex","SOLUSD",1768798694685,4.00271242,133.83,133.8,3.0042081]
["bitfinex","SOLUSD",1768798695562,11.4749685,133.83,133.8,3.0042081]
["bitfinex","SOLUSD",1768798696082,4.00271242,133.82,133.77,7.47533946]
["bitfinex","SOLUSD",1768798696252,4.00271242,133.82,133.79,3.0042081]
["bitfinex","SOLUSD",1768798696453,4.00271242,133.82,133.79,3.8703573]
["bitfinex","SOLUSD",1768798697258,4.00271242,133.81,133.79,3.8703573]
["bitfinex","SOLUSD",1768798698186,4.00271242,133.81,133.79,6.8745654]
["bitfinex","SOLUSD",1768798698360,4.00271242,133.81,133.78,6.8745654]
["bitfinex","SOLUSD",1768798699577,4.00271242,133.81,133.79,3.8703573]
["bitfinex","SOLUSD",1768798704481,4.00271242,133.81,133.78,3.90892029]
["bitfinex","SOLUSD",1768798704788,4.00271242,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798705766,3.84860914,133.8,133.77,6.91312839]
["bitfinex","SOLUSD",1768798706902,3.84860914,133.8,133.78,3.90892029]
["bitfinex","SOLUSD",1768798707680,3.84860914,133.8,133.77,6.91312839]
["bitfinex","SOLUSD",1768798707863,3.84860914,133.8,133.77,3.90892029]
["bitfinex","SOLUSD",1768798708059,7.47328479,133.81,133.78,3.90892029]
["bitfinex","SOLUSD",1768798708261,3.84860914,133.8,133.77,14.38861025]
["bitfinex","SOLUSD",1768798708481,3.84860914,133.8,133.78,3.90892029]
["bitfinex","SOLUSD",1768798709397,3.84860914,133.8,133.77,14.38861025]
["bitfinex","SOLUSD",1768798709881,3.84860914,133.8,133.77,6.91312839]
["bitfinex","SOLUSD",1768798710088,3.84860914,133.8,133.78,3.90892029]
["bitfinex","SOLUSD",1768798710588,3.84860914,133.8,133.77,6.91312839]
["bitfinex","SOLUSD",1768798710906,3.84860914,133.8,133.77,3.90892029]
["bitfinex","SOLUSD",1768798711080,3.84860914,133.8,133.77,6.91312839]
["bitfinex","SOLUSD",1768798711705,3.84860914,133.8,133.78,3.90892029]
["bitfinex","SOLUSD",1768798712394,3.84860914,133.8,133.77,6.91312839]
["bitfinex","SOLUSD",1768798713196,3.84860914,133.8,133.78,3.0042081]
["bitfinex","SOLUSD",1768798715400,3.84860914,133.8,133.78,6.91312839]
["bitfinex","SOLUSD",1768798716806,11.3219921,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798718006,3.84860914,133.8,133.78,3.90892029]
["bitfinex","SOLUSD",1768798718311,3.84860914,133.8,133.78,6.91312839]
["bitfinex","SOLUSD",1768798718611,3.84860914,133.8,133.78,3.90892029]
["bitfinex","SOLUSD",1768798718830,7.47338296,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798719119,11.46738046,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798720219,3.9939975,133.8,133.78,6.91312839]
["bitfinex","SOLUSD",1768798720916,3.9939975,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798721416,3.9939975,133.81,133.78,3.90892029]
["bitfinex","SOLUSD",1768798721596,3.9939975,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798722613,11.46735525,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798722996,11.46735525,133.81,133.78,3.90892029]
["bitfinex","SOLUSD",1768798723202,11.46735525,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798724813,11.46735525,133.81,133.78,3.90892029]
["bitfinex","SOLUSD",1768798725002,11.46735525,133.81,133.78,6.91312839]
["bitfinex","SOLUSD",1768798729315,11.46735525,133.81,133.78,3.90892029]
["bitfinex","SOLUSD",1768798730618,3.9939975,133.8,133.77,3.73266508]
["bitfinex","SOLUSD",1768798730797,3.9939975,133.79,133.76,3.73266508]
["bitfinex","SOLUSD",1768798731207,3.9939975,133.79,133.75,3.73266508]
["bitfinex","SOLUSD",1768798731594,3.9939975,133.78,133.75,3.73266508]
["bitfinex","SOLUSD",1768798732104,3.9939975,133.78,133.74,6.73687318]
["bitfinex","SOLUSD",1768798732919,3.9939975,133.78,133.74,3.73266508]
["bitfinex","SOLUSD",1768798733124,3.9939975,133.78,133.74,6.73687318]
["bitfinex","SOLUSD",1768798733300,11.46904181,133.78,133.75,4.00740237]
["bitfinex","SOLUSD",1768798734201,7.47504431,133.78,133.75,4.00740237]
["bitfinex","SOLUSD",1768798734402,3.9814643,133.77,133.75,4.00740237]
["bitfinex","SOLUSD",1768798735107,3.9814643,133.76,133.74,4.00740237]
["bitfinex","SOLUSD",1768798739206,7.47577896,133.77,133.74,4.00740237]
["bitfinex","SOLUSD",1768798739420,11.45724326,133.77,133.74,7.01161047]
["bitfinex","SOLUSD",1768798739916,11.45724326,133.77,133.74,4.00740237]
["bitfinex","SOLUSD",1768798741615,11.45724326,133.77,133.74,7.01161047]
["bitfinex","SOLUSD",1768798742120,18.68675606,133.79,133.76,4.00740237]
["bitfinex","SOLUSD",1768798742121,11.45600578,133.79,133.76,4.00740237]
["bitfinex","SOLUSD",1768798744219,11.45600578,133.79,133.76,7.01161047]
["bitfinex","SOLUSD",1768798748329,3.9814643,133.78,133.76,4.00740237]
["bitfinex","SOLUSD",1768798749724,3.9814643,133.78,133.75,7.01161047]
["bitfinex","SOLUSD",1768798749725,11.45664675,133.78,133.75,7.01161047]
["bitfinex","SOLUSD",1768798750929,11.45664675,133.78,133.75,7.01407937]
["bitfinex","SOLUSD",1768798754531,3.9814643,133.77,133.74,4.00740237]
["bitfinex","SOLUSD",1768798755911,3.9814643,133.77,133.74,7.01407937]
["bitfinex","SOLUSD",1768798756732,11.4569937,133.77,133.74,4.00740237]
["bitfinex","SOLUSD",1768798757435,11.4569937,133.77,133.75,4.00740237]
["bitfinex","SOLUSD",1768798765249,3.51345103,133.76,133.73,3.74147993]
["bitfinex","SOLUSD",1768798767345,10.98976151,133.76,133.73,3.74147993]
["bitfinex","SOLUSD",1768798770039,10.98976151,133.76,133.74,3.54147993]
["bitfinex","SOLUSD",1768798770243,3.51345103,133.76,133.74,3.54147993]
["bitfinex","SOLUSD",1768798771245,10.98953092,133.76,133.73,6.74815693]
["bitfinex","SOLUSD",1768798772851,10.98953092,133.76,133.73,3.74147993]
["bitfinex","SOLUSD",1768798773155,10.98953092,133.76,133.73,6.74815693]
["bitfinex","SOLUSD",1768798775529,7.47607989,133.76,133.74,3.54147993]
["bitfinex","SOLUSD",1768798776239,10.98953092,133.76,133.74,3.54147993]
["bitfinex","SOLUSD",1768798776544,3.51345103,133.75,133.73,3.74147993]
["bitfinex","SOLUSD",1768798777345,3.51345103,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768798777543,10.99023448,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768798780459,3.70538254,133.73,133.72,0.1]
["bitfinex","SOLUSD",1768798780658,3.70538254,133.73,133.7,3.60779018]
["bitfinex","SOLUSD",1768798781943,3.70538254,133.73,133.7,6.61446718]
["bitfinex","SOLUSD",1768798785454,3.70538254,133.72,133.7,3.60779018]
["bitfinex","SOLUSD",1768798785961,11.1831579,133.73,133.7,6.61446718]
["bitfinex","SOLUSD",1768798786141,3.70538254,133.73,133.71,3.60779018]
["bitfinex","SOLUSD",1768798789757,3.70538254,133.73,133.71,3.5777902]
["bitfinex","SOLUSD",1768798792865,3.70538254,133.73,133.7,3.36123123]
["bitfinex","SOLUSD",1768798794638,11.18318161,133.73,133.7,6.36790823]
["bitfinex","SOLUSD",1768798799070,11.18318161,133.73,133.7,3.36123123]
["bitfinex","SOLUSD",1768798800567,3.49825545,133.72,133.7,3.36123123]
["bitfinex","SOLUSD",1768798800859,3.49825545,133.74,133.71,3.006677]
["bitfinex","SOLUSD",1768798801062,3.49825545,133.74,133.7,3.006677]
["bitfinex","SOLUSD",1768798801255,10.97490517,133.75,133.71,3.006677]
["bitfinex","SOLUSD",1768798801464,3.49825545,133.74,133.7,3.006677]
["bitfinex","SOLUSD",1768798801644,3.49825545,133.73,133.69,3.106677]
["bitfinex","SOLUSD",1768798801844,6.50493245,133.73,133.69,0.1]
["bitfinex","SOLUSD",1768798802040,3.49825545,133.72,133.69,0.1]
["bitfinex","SOLUSD",1768798802755,10.97666539,133.72,133.69,3.46123123]
["bitfinex","SOLUSD",1768798804165,3.49825545,133.7,133.68,0.1]
["bitfinex","SOLUSD",1768798804365,3.49825545,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768798804569,6.50493245,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768798805455,13.98559313,133.68,133.66,0.1]
["bitfinex","SOLUSD",1768798806662,3.49825545,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768798807471,10.97956126,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768798807968,13.98623826,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768798808167,13.98623826,133.67,133.63,3.106677]
["bitfinex","SOLUSD",1768798808168,3.49825545,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768798808756,6.50493245,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768798809073,3.43825531,133.64,133.63,0.1]
["bitfinex","SOLUSD",1768798809272,3.37825517,133.64,133.63,0.1]
["bitfinex","SOLUSD",1768798809460,3.006677,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768798809772,10.48894714,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768798810161,7.48227014,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768798810463,10.48894714,133.65,133.63,0.1]
["bitfinex","SOLUSD",1768798810669,10.48894714,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768798810849,3.01343162,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1768798811050,0.14216157,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1768798811247,3.64041702,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1768798811682,11.1232066,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1768798816879,3.01343162,133.65,133.63,3.36123124]
["bitfinex","SOLUSD",1768798816880,10.98070732,133.65,133.63,3.36123124]
["bitfinex","SOLUSD",1768798817079,10.98070732,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768798818778,11.12221671,133.66,133.63,6.37466286]
["bitfinex","SOLUSD",1768798821076,11.12221671,133.66,133.63,3.36123124]
["bitfinex","SOLUSD",1768798822188,14.13564833,133.66,133.63,3.36123124]
["bitfinex","SOLUSD",1768798822588,11.12221671,133.66,133.63,3.36123124]
["bitfinex","SOLUSD",1768798822883,14.13564833,133.66,133.63,3.36123124]
["bitfinex","SOLUSD",1768798823774,11.12221671,133.66,133.63,3.36123124]
["bitfinex","SOLUSD",1768798825080,7.62396126,133.66,133.63,3.36123124]
["bitfinex","SOLUSD",1768798825980,11.14666936,133.66,133.63,3.36123124]
["bitfinex","SOLUSD",1768798830393,14.16010098,133.66,133.63,3.36123124]
["bitfinex","SOLUSD",1768798830692,11.00401527,133.67,133.64,3.33223348]
["bitfinex","SOLUSD",1768798831189,3.5227081,133.67,133.65,3.33223348]
["bitfinex","SOLUSD",1768798831484,11.14551039,133.68,133.65,3.33223348]
["bitfinex","SOLUSD",1768798834092,0.14216157,133.69,133.66,3.33223348]
["bitfinex","SOLUSD",1768798834286,3.66486967,133.69,133.66,3.33223348]
["bitfinex","SOLUSD",1768798835290,11.14501549,133.69,133.66,3.33223348]
["bitfinex","SOLUSD",1768798836183,8.86679666,133.71,133.67,3.33223348]
["bitfinex","SOLUSD",1768798836384,11.88022828,133.71,133.67,3.33223348]
["bitfinex","SOLUSD",1768798836971,8.86679666,133.71,133.68,3.33223348]
["bitfinex","SOLUSD",1768798837495,16.34574427,133.71,133.68,3.33223348]
["bitfinex","SOLUSD",1768798837689,11.00165571,133.71,133.68,3.33223348]
["bitfinex","SOLUSD",1768798840491,7.62055223,133.72,133.69,3.49135247]
["bitfinex","SOLUSD",1768798840678,10.97126784,133.72,133.69,3.49135247]
["bitfinex","SOLUSD",1768798843196,13.98469946,133.72,133.69,3.49135247]
["bitfinex","SOLUSD",1768798844479,3.35071561,133.71,133.69,3.49135247]
["bitfinex","SOLUSD",1768798847002,3.35071561,133.7,133.67,3.49135247]
["bitfinex","SOLUSD",1768798847301,3.29071561,133.7,133.67,3.49135247]
["bitfinex","SOLUSD",1768798849805,10.77015336,133.7,133.67,3.49135247]
["bitfinex","SOLUSD",1768798851600,3.35071561,133.69,133.66,6.50478409]
["bitfinex","SOLUSD",1768798851898,10.830913,133.69,133.66,3.49135247]
["bitfinex","SOLUSD",1768798852301,3.35071561,133.69,133.67,3.49135247]
["bitfinex","SOLUSD",1768798852803,11.05976233,133.7,133.67,6.52943058]
["bitfinex","SOLUSD",1768798852995,11.05976233,133.7,133.68,3.51599896]
["bitfinex","SOLUSD",1768798853398,3.58010736,133.69,133.67,3.51599896]
["bitfinex","SOLUSD",1768798853597,11.05976233,133.7,133.67,6.52943058]
["bitfinex","SOLUSD",1768798854511,11.05915149,133.71,133.68,3.51599896]
["bitfinex","SOLUSD",1768798855090,7.47904413,133.71,133.69,3.51599896]
["bitfinex","SOLUSD",1768798856096,3.01343162,133.73,133.7,3.51599896]
["bitfinex","SOLUSD",1768798856097,106.68010736,133.73,133.7,3.51599896]
["bitfinex","SOLUSD",1768798856404,7.47842278,133.72,133.7,3.51599896]
["bitfinex","SOLUSD",1768798856916,11.05853014,133.72,133.7,3.51599896]
["bitfinex","SOLUSD",1768798858505,3.58010736,133.72,133.7,3.51599896]
["bitfinex","SOLUSD",1768798858900,103.1,133.73,133.71,3.51599896]
["bitfinex","SOLUSD",1768798859413,3.58010736,133.75,133.72,6.52943058]
["bitfinex","SOLUSD",1768798859588,11.05562503,133.77,133.74,6.52943058]
["bitfinex","SOLUSD",1768798860108,11.05516521,133.78,133.75,6.52943058]
["bitfinex","SOLUSD",1768798860291,11.05516521,133.78,133.75,3.51599896]
["bitfinex","SOLUSD",1768798860498,11.05516521,133.78,133.75,6.52943058]
["bitfinex","SOLUSD",1768798861420,3.58010736,133.79,133.76,6.52943058]
["bitfinex","SOLUSD",1768798861908,3.58010736,133.79,133.77,3.01343162]
["bitfinex","SOLUSD",1768798862288,3.58010736,133.79,133.76,3.01343162]
["bitfinex","SOLUSD",1768798862716,3.58010736,133.78,133.76,3.01343162]
["bitfinex","SOLUSD",1768798863334,3.58010736,133.78,133.76,2.98343163]
["bitfinex","SOLUSD",1768798865417,3.58010736,133.78,133.76,2.95343166]
["bitfinex","SOLUSD",1768798865714,3.58010736,133.78,133.75,6.52943058]
["bitfinex","SOLUSD",1768798865915,3.58010736,133.78,133.76,3.01343162]
["bitfinex","SOLUSD",1768798866108,11.05493202,133.79,133.76,6.52943058]
["bitfinex","SOLUSD",1768798868008,3.58010736,133.78,133.76,3.01343162]
["bitfinex","SOLUSD",1768798869699,3.58010736,133.78,133.75,6.52943058]
["bitfinex","SOLUSD",1768798870719,11.0551281,133.78,133.75,6.52943058]
["bitfinex","SOLUSD",1768798870901,3.58010736,133.78,133.75,6.52943058]
["bitfinex","SOLUSD",1768798872621,3.58010736,133.78,133.75,3.51599896]
["bitfinex","SOLUSD",1768798872822,3.58010736,133.78,133.75,6.52943058]
["bitfinex","SOLUSD",1768798873124,3.58010736,133.78,133.75,6.52228295]
["bitfinex","SOLUSD",1768798875798,11.05514395,133.78,133.75,3.51599896]
["bitfinex","SOLUSD",1768798877222,3.58010736,133.77,133.73,3.51599896]
["bitfinex","SOLUSD",1768798877527,3.58010736,133.74,133.71,3.51599896]
["bitfinex","SOLUSD",1768798878309,14.06372343,133.74,133.71,3.51599896]
["bitfinex","SOLUSD",1768798878908,3.58010736,133.73,133.71,3.51599896]
["bitfinex","SOLUSD",1768798879221,11.05743944,133.74,133.71,3.51599896]
["bitfinex","SOLUSD",1768798879609,3.58010736,133.73,133.7,3.51599896]
["bitfinex","SOLUSD",1768798879929,14.06418685,133.73,133.7,3.51599896]
["bitfinex","SOLUSD",1768798880526,3.58010736,133.72,133.69,3.51599896]
["bitfinex","SOLUSD",1768798880907,3.52010733,133.72,133.69,3.51599896]
["bitfinex","SOLUSD",1768798881217,7.4777955,133.73,133.69,3.00628399]
["bitfinex","SOLUSD",1768798881425,7.4777955,133.73,133.7,3.51599896]
["bitfinex","SOLUSD",1768798882625,110.57668814,133.75,133.72,3.46338666]
["bitfinex","SOLUSD",1768798883120,113.96200541,133.75,133.72,3.46338666]
["bitfinex","SOLUSD",1768798885230,10.86200541,133.75,133.72,3.46338666]
["bitfinex","SOLUSD",1768798896141,3.38531727,133.75,133.72,3.46338666]
["bitfinex","SOLUSD",1768798898140,14.01003816,133.76,133.72,3.46338666]
["bitfinex","SOLUSD",1768798899050,18.68947168,133.77,133.75,3.25116411]
["bitfinex","SOLUSD",1768798899051,3.41032898,133.77,133.75,3.25116411]
["bitfinex","SOLUSD",1768798901840,10.88593935,133.77,133.75,3.25116411]
["bitfinex","SOLUSD",1768798905149,10.88593935,133.77,133.74,3.25116411]
["bitfinex","SOLUSD",1768798907050,3.41032898,133.76,133.73,6.2574481]
["bitfinex","SOLUSD",1768798907845,10.88648974,133.76,133.73,3.25116411]
["bitfinex","SOLUSD",1768798909850,10.88648974,133.76,133.73,6.2574481]
["bitfinex","SOLUSD",1768798910032,10.88648974,133.76,133.74,3.25116411]
["bitfinex","SOLUSD",1768798910238,10.88648974,133.76,133.73,6.2574481]
["bitfinex","SOLUSD",1768798911454,3.41032898,133.75,133.72,3.25116411]
["bitfinex","SOLUSD",1768798912043,3.41032898,133.75,133.72,6.2574481]
["bitfinex","SOLUSD",1768798912350,3.55249055,133.76,133.73,3.25116411]
["bitfinex","SOLUSD",1768798913658,11.02885794,133.76,133.73,6.2574481]
["bitfinex","SOLUSD",1768798917859,11.02885794,133.76,133.73,3.25116411]
["bitfinex","SOLUSD",1768798918061,11.02885794,133.76,133.73,6.2574481]
["bitfinex","SOLUSD",1768798925555,3.34838259,133.75,133.73,6.2574481]
["bitfinex","SOLUSD",1768798927068,3.34838259,133.76,133.74,3.32680773]
["bitfinex","SOLUSD",1768798930777,3.34838259,133.76,133.73,6.33309172]
["bitfinex","SOLUSD",1768798932969,3.34838259,133.76,133.73,3.32680773]
["bitfinex","SOLUSD",1768798933272,3.34838259,133.76,133.73,6.33409929]
["bitfinex","SOLUSD",1768798934276,3.34838259,133.76,133.74,3.32680773]
["bitfinex","SOLUSD",1768798939987,3.34838259,133.77,133.74,3.32680773]
["bitfinex","SOLUSD",1768798941198,10.96574711,133.78,133.74,3.32680773]
["bitfinex","SOLUSD",1768798941360,3.34838259,133.79,133.76,6.33409929]
["bitfinex","SOLUSD",1768798942368,10.82281602,133.79,133.76,6.33409929]
["bitfinex","SOLUSD",1768798944387,10.82281602,133.79,133.77,3.44194448]
["bitfinex","SOLUSD",1768798944591,10.82281602,133.79,133.77,3.41194449]
["bitfinex","SOLUSD",1768798948988,10.82281602,133.79,133.75,3.00729156]
["bitfinex","SOLUSD",1768798949190,3.00729156,133.78,133.7,3.00729156]
["bitfinex","SOLUSD",1768798949493,3.2811261,133.76,133.72,3.00729156]
["bitfinex","SOLUSD",1768798950380,10.75761373,133.76,133.72,3.00729156]
["bitfinex","SOLUSD",1768798950987,10.75761373,133.76,133.73,3.44194448]
["bitfinex","SOLUSD",1768798951494,10.69761372,133.76,133.73,3.44194448]
["bitfinex","SOLUSD",1768798959397,10.69761372,133.76,133.73,6.44923604]
["bitfinex","SOLUSD",1768798962807,10.69761372,133.76,133.73,6.25419887]
["bitfinex","SOLUSD",1768798962988,10.69761372,133.76,133.73,3.24690731]
["bitfinex","SOLUSD",1768798963194,10.69761372,133.76,133.73,6.25419887]
["bitfinex","SOLUSD",1768798967507,3.13700035,133.75,133.73,3.24690731]
["bitfinex","SOLUSD",1768798967701,3.13700035,133.75,133.72,6.25419887]
["bitfinex","SOLUSD",1768798967903,3.13700035,133.75,133.72,3.24690731]
["bitfinex","SOLUSD",1768798968097,3.13700035,133.74,133.7,6.25419887]
["bitfinex","SOLUSD",1768798970911,10.61441758,133.74,133.7,3.24690731]
["bitfinex","SOLUSD",1768798971117,3.13700035,133.73,133.7,3.24690731]
["bitfinex","SOLUSD",1768798973818,10.61482712,133.73,133.7,3.24690731]
["bitfinex","SOLUSD",1768798974113,3.13700035,133.73,133.7,3.24690731]
["bitfinex","SOLUSD",1768798976116,3.02326926,133.74,133.71,3.18735707]
["bitfinex","SOLUSD",1768798976307,0.14216157,133.77,133.73,3.18735707]
["bitfinex","SOLUSD",1768798976308,3.02326926,133.77,133.73,3.18735707]
["bitfinex","SOLUSD",1768798976516,3.02326926,133.77,133.74,3.18735707]
["bitfinex","SOLUSD",1768798977004,3.02326926,133.77,133.73,6.19464863]
["bitfinex","SOLUSD",1768798977516,3.02326926,133.76,133.73,6.19464863]
["bitfinex","SOLUSD",1768798977724,7.47564855,133.77,133.74,3.18735707]
["bitfinex","SOLUSD",1768798977725,3.02326926,133.77,133.74,3.18735707]
["bitfinex","SOLUSD",1768798977897,3.02326926,133.78,133.75,3.18735707]
["bitfinex","SOLUSD",1768798979209,3.02326926,133.78,133.75,6.19464863]
["bitfinex","SOLUSD",1768798980920,0.2,133.8,133.77,3.00729156]
["bitfinex","SOLUSD",1768798981125,0.2,133.8,133.78,3.00729156]
["bitfinex","SOLUSD",1768798981736,3.02326926,133.82,133.79,3.00729156]
["bitfinex","SOLUSD",1768798983116,3.02326926,133.82,133.79,6.19464863]
["bitfinex","SOLUSD",1768798983725,3.02326926,133.82,133.79,3.18735707]
["bitfinex","SOLUSD",1768798984025,3.02326926,133.82,133.79,6.19464863]
["bitfinex","SOLUSD",1768798985103,3.02326926,133.81,133.79,3.00729156]
["bitfinex","SOLUSD",1768798985304,3.02326926,133.81,133.77,6.19464863]
["bitfinex","SOLUSD",1768798985530,6.03056082,133.81,133.77,3.18735707]
["bitfinex","SOLUSD",1768798986343,13.50388254,133.81,133.77,6.19464863]
["bitfinex","SOLUSD",1768798986709,10.49659098,133.81,133.77,6.19464863]
["bitfinex","SOLUSD",1768798988129,10.49659098,133.81,133.78,3.18735707]
["bitfinex","SOLUSD",1768798988424,10.49659098,133.81,133.78,3.15735708]
["bitfinex","SOLUSD",1768798990326,3.02326926,133.8,133.76,10.66339658]
["bitfinex","SOLUSD",1768798990518,10.49659098,133.81,133.78,3.18735707]
["bitfinex","SOLUSD",1768798990719,10.49659098,133.81,133.78,3.15735708]
["bitfinex","SOLUSD",1768798991033,10.49659098,133.81,133.78,6.13464867]
["bitfinex","SOLUSD",1768798991329,10.49659098,133.81,133.78,6.10464869]
["bitfinex","SOLUSD",1768798992933,10.49659098,133.81,133.78,3.09735713]
["bitfinex","SOLUSD",1768798993239,10.49659098,133.81,133.78,6.10464869]
["bitfinex","SOLUSD",1768798994139,10.49659098,133.81,133.78,6.07464872]
["bitfinex","SOLUSD",1768798994321,10.49659098,133.81,133.78,6.04464875]
["bitfinex","SOLUSD",1768798994940,10.49659098,133.81,133.78,6.04231567]
["bitfinex","SOLUSD",1768798997831,10.49659098,133.81,133.78,3.03735719]
["bitfinex","SOLUSD",1768798998037,10.49659098,133.81,133.78,6.04231567]
["bitfinex","SOLUSD",1768799007850,10.49659098,133.81,133.78,3.03735719]
["bitfinex","SOLUSD",1768799008143,2.85644214,133.8,133.78,6.01231568]
["bitfinex","SOLUSD",1768799010247,2.85644214,133.8,133.78,3.0073572]
["bitfinex","SOLUSD",1768799010638,2.85644214,133.8,133.78,6.01231568]
["bitfinex","SOLUSD",1768799012452,2.85644214,133.8,133.78,3.0073572]
["bitfinex","SOLUSD",1768799012642,2.85644214,133.8,133.78,6.01231568]
["bitfinex","SOLUSD",1768799012843,2.85644214,133.8,133.78,3.0073572]
["bitfinex","SOLUSD",1768799013036,2.85644214,133.8,133.78,6.01231568]
["bitfinex","SOLUSD",1768799013238,10.32992354,133.81,133.78,6.01231568]
["bitfinex","SOLUSD",1768799014450,2.85644214,133.8,133.78,3.00495848]
["bitfinex","SOLUSD",1768799014947,2.85644214,133.8,133.77,2.70233091]
["bitfinex","SOLUSD",1768799015148,5.86140062,133.79,133.74,5.69515569]
["bitfinex","SOLUSD",1768799015451,2.85644214,133.78,133.74,5.69515569]
["bitfinex","SOLUSD",1768799016945,2.85644214,133.77,133.74,5.69515569]
["bitfinex","SOLUSD",1768799017331,2.85644214,133.78,133.75,5.67130478]
["bitfinex","SOLUSD",1768799017534,2.85644214,133.78,133.76,5.67130478]
["bitfinex","SOLUSD",1768799018753,2.87058482,133.79,133.76,2.6663463]
["bitfinex","SOLUSD",1768799018946,2.87058482,133.79,133.76,5.67130478]
["bitfinex","SOLUSD",1768799019533,2.87058482,133.79,133.76,2.6663463]
["bitfinex","SOLUSD",1768799021333,10.34505781,133.79,133.76,2.6663463]
["bitfinex","SOLUSD",1768799021947,2.87058482,133.78,133.76,2.6663463]
["bitfinex","SOLUSD",1768799022861,2.87058482,133.78,133.74,7.47700668]
["bitfinex","SOLUSD",1768799023051,2.87058482,133.78,133.75,2.58707712]
["bitfinex","SOLUSD",1768799023434,10.34560368,133.78,133.75,2.58707712]
["bitfinex","SOLUSD",1768799026156,2.87058482,133.77,133.74,5.55997695]
["bitfinex","SOLUSD",1768799028662,2.87058482,133.77,133.74,2.55501847]
["bitfinex","SOLUSD",1768799028843,2.87058482,133.77,133.74,5.55997695]
["bitfinex","SOLUSD",1768799029040,10.34612816,133.77,133.74,2.55501847]
["bitfinex","SOLUSD",1768799030762,2.87058482,133.76,133.74,2.55501847]
["bitfinex","SOLUSD",1768799032471,2.87058482,133.76,133.73,5.48935614]
["bitfinex","SOLUSD",1768799032659,2.77207995,133.75,133.73,2.48439766]
["bitfinex","SOLUSD",1768799032962,2.77207995,133.75,133.72,2.47476713]
["bitfinex","SOLUSD",1768799033265,2.77207995,133.75,133.72,5.47972561]
["bitfinex","SOLUSD",1768799033564,2.77207995,133.75,133.73,5.47972561]
["bitfinex","SOLUSD",1768799035161,2.77207995,133.75,133.73,2.47476713]
["bitfinex","SOLUSD",1768799035367,2.77207995,133.75,133.72,5.46079513]
["bitfinex","SOLUSD",1768799037056,2.77207995,133.75,133.72,2.45583665]
["bitfinex","SOLUSD",1768799037252,7.47625564,133.76,133.73,2.43733855]
["bitfinex","SOLUSD",1768799037469,10.24833559,133.76,133.73,2.43733855]
["bitfinex","SOLUSD",1768799041575,2.77207995,133.75,133.73,2.43733855]
["bitfinex","SOLUSD",1768799046166,10.24833559,133.76,133.73,2.43733855]
["bitfinex","SOLUSD",1768799051273,2.77207995,133.77,133.73,10.48261503]
["bitfinex","SOLUSD",1768799051472,0.14216157,133.78,133.74,2.31915649]
["bitfinex","SOLUSD",1768799051473,2.91424152,133.78,133.74,2.31915649]
["bitfinex","SOLUSD",1768799051776,2.77207995,133.78,133.75,2.31142392]
["bitfinex","SOLUSD",1768799051972,10.24671757,133.79,133.76,2.31142392]
["bitfinex","SOLUSD",1768799052583,2.77207995,133.78,133.76,2.31142392]
["bitfinex","SOLUSD",1768799052969,10.24671757,133.79,133.76,2.30378017]
["bitfinex","SOLUSD",1768799053760,2.77207995,133.78,133.75,5.30118269]
["bitfinex","SOLUSD",1768799056686,2.77207995,133.78,133.75,2.29622421]
["bitfinex","SOLUSD",1768799056900,2.77207995,133.78,133.75,5.30275873]
["bitfinex","SOLUSD",1768799057889,2.77207995,133.78,133.75,2.29622421]
["bitfinex","SOLUSD",1768799058089,2.77207995,133.78,133.75,5.30275873]
["bitfinex","SOLUSD",1768799059296,2.77207995,133.78,133.76,2.25972646]
["bitfinex","SOLUSD",1768799059888,2.77207995,133.78,133.76,2.22972647]
["bitfinex","SOLUSD",1768799060067,2.77207995,133.78,133.74,10.48335146]
["bitfinex","SOLUSD",1768799060487,2.77207995,133.77,133.71,16.38]
["bitfinex","SOLUSD",1768799060669,2.77207995,133.76,133.7,16.38]
["bitfinex","SOLUSD",1768799060869,2.77207995,133.76,133.71,3.00653452]
["bitfinex","SOLUSD",1768799061175,2.77207995,133.76,133.71,10.48537071]
["bitfinex","SOLUSD",1768799061981,10.24832761,133.76,133.72,2.20881859]
["bitfinex","SOLUSD",1768799062185,10.24832761,133.76,133.72,5.21535311]
["bitfinex","SOLUSD",1768799062592,10.24832761,133.76,133.73,2.20200878]
["bitfinex","SOLUSD",1768799064992,10.24832761,133.76,133.73,5.2085433]
["bitfinex","SOLUSD",1768799066891,2.55967338,133.75,133.73,5.2085433]
["bitfinex","SOLUSD",1768799067220,2.55967338,133.75,133.73,2.20200878]
["bitfinex","SOLUSD",1768799068294,2.55967338,133.76,133.73,2.20200878]
["bitfinex","SOLUSD",1768799070798,2.55967338,133.76,133.73,5.2085433]
["bitfinex","SOLUSD",1768799072875,2.55967338,133.76,133.73,2.20200878]
["bitfinex","SOLUSD",1768799073075,2.55967338,133.76,133.73,5.2085433]
["bitfinex","SOLUSD",1768799073475,2.55967338,133.76,133.73,2.20200878]
["bitfinex","SOLUSD",1768799073689,10.03587212,133.76,133.73,2.20200878]
["bitfinex","SOLUSD",1768799074291,2.55967338,133.75,133.73,2.20200878]
["bitfinex","SOLUSD",1768799078298,2.55967338,133.81,133.74,5.10803638]
["bitfinex","SOLUSD",1768799078480,5.57949784,133.79,133.74,5.10803638]
["bitfinex","SOLUSD",1768799078681,2.57296332,133.78,133.74,5.10803638]
["bitfinex","SOLUSD",1768799078896,2.57296332,133.78,133.75,2.09014944]
["bitfinex","SOLUSD",1768799080689,2.57296332,133.78,133.75,12.57322812]
["bitfinex","SOLUSD",1768799082190,2.57296332,133.78,133.76,3.00653452]
["bitfinex","SOLUSD",1768799082492,2.57296332,133.79,133.76,2.07360513]
["bitfinex","SOLUSD",1768799083408,2.57296332,133.79,133.76,5.08013965]
["bitfinex","SOLUSD",1768799090425,2.57296332,133.78,133.75,12.51526897]
["bitfinex","SOLUSD",1768799092927,2.57296332,133.78,133.75,9.50873445]
["bitfinex","SOLUSD",1768799093135,2.57296332,133.78,133.75,12.51526897]
["bitfinex","SOLUSD",1768799095130,2.38997076,133.79,133.76,5.01008109]
["bitfinex","SOLUSD",1768799100239,2.38997076,133.8,133.77,1.98114764]
["bitfinex","SOLUSD",1768799100414,2.38997076,133.82,133.79,4.98768216]
["bitfinex","SOLUSD",1768799100615,2.38997076,133.81,133.79,2.97653453]
["bitfinex","SOLUSD",1768799101132,2.38997076,133.81,133.78,4.98768216]
["bitfinex","SOLUSD",1768799101532,2.38997076,133.81,133.77,4.98335555]
["bitfinex","SOLUSD",1768799102620,9.86342526,133.81,133.78,3.00653452]
["bitfinex","SOLUSD",1768799102837,2.38997076,133.8,133.76,9.44435426]
["bitfinex","SOLUSD",1768799103145,2.38997076,133.8,133.77,3.00653452]
["bitfinex","SOLUSD",1768799107641,2.38997076,133.8,133.77,4.95841974]
["bitfinex","SOLUSD",1768799107936,2.38997076,133.8,133.77,1.95188522]
["bitfinex","SOLUSD",1768799108138,2.38997076,133.8,133.77,4.95841974]
["bitfinex","SOLUSD",1768799117934,2.38997076,133.8,133.77,1.95188522]
["bitfinex","SOLUSD",1768799118133,2.38997076,133.8,133.77,4.95841974]
["bitfinex","SOLUSD",1768799118433,2.38997076,133.8,133.77,3.00653452]
["bitfinex","SOLUSD",1768799118856,2.38997076,133.8,133.77,3.00543427]
["bitfinex","SOLUSD",1768799119959,2.38997076,133.8,133.76,9.38646364]
["bitfinex","SOLUSD",1768799120164,2.38997076,133.8,133.77,3.00543427]
["bitfinex","SOLUSD",1768799121062,2.38997076,133.8,133.76,9.38646364]
["bitfinex","SOLUSD",1768799121263,2.38997076,133.8,133.77,3.00543427]
["bitfinex","SOLUSD",1768799122746,2.38997076,133.8,133.77,4.89868753]
["bitfinex","SOLUSD",1768799124665,2.38997076,133.8,133.77,12.37420023]
["bitfinex","SOLUSD",1768799133679,2.38997076,133.8,133.78,3.00543427]
["bitfinex","SOLUSD",1768799137865,2.38997076,133.8,133.77,1.89325326]
["bitfinex","SOLUSD",1768799138065,2.38997076,133.8,133.78,3.00543427]
["bitfinex","SOLUSD",1768799141392,2.38997076,133.8,133.77,1.89325326]
["bitfinex","SOLUSD",1768799141573,2.38997076,133.8,133.78,3.00543427]
["bitfinex","SOLUSD",1768799143585,2.38997076,133.8,133.77,1.89325326]
["bitfinex","SOLUSD",1768799143769,2.38997076,133.8,133.78,3.00543427]
["bitfinex","SOLUSD",1768799147893,2.38997076,133.8,133.77,1.89325326]
["bitfinex","SOLUSD",1768799148079,2.38997076,133.8,133.78,3.00543427]
["bitfinex","SOLUSD",1768799152900,2.38997076,133.8,133.77,1.89325326]
["bitfinex","SOLUSD",1768799153084,2.38997076,133.8,133.78,3.00543427]
["bitfinex","SOLUSD",1768799154301,9.8638365,133.8,133.77,1.89325326]
["bitfinex","SOLUSD",1768799154596,9.8638365,133.8,133.77,4.89868753]
["bitfinex","SOLUSD",1768799154773,9.8638365,133.8,133.78,3.00543427]
["bitfinex","SOLUSD",1768799156319,21.68780683,133.82,133.76,1.79499299]
["bitfinex","SOLUSD",1768799156320,2.38429824,133.79,133.76,1.79499299]
["bitfinex","SOLUSD",1768799156482,2.38429824,133.79,133.76,3.00543427]
["bitfinex","SOLUSD",1768799156680,2.38429824,133.79,133.75,3.00543427]
["bitfinex","SOLUSD",1768799156892,2.38429824,133.77,133.73,1.79280454]
["bitfinex","SOLUSD",1768799157188,2.38429824,133.77,133.73,4.79823881]
["bitfinex","SOLUSD",1768799157892,2.38429824,133.77,133.73,1.79280454]
["bitfinex","SOLUSD",1768799158090,2.38429824,133.76,133.73,4.79823881]
["bitfinex","SOLUSD",1768799158280,2.38429824,133.77,133.74,4.79607551]
["bitfinex","SOLUSD",1768799158603,9.85987601,133.77,133.74,4.79607551]
["bitfinex","SOLUSD",1768799160703,9.8588508,133.79,133.76,4.79182316]
["bitfinex","SOLUSD",1768799162410,2.38429824,133.78,133.76,3.00543427]
["bitfinex","SOLUSD",1768799163912,2.38429824,133.78,133.75,3.00543427]
["bitfinex","SOLUSD",1768799164106,2.38429824,133.78,133.74,3.00543427]
["bitfinex","SOLUSD",1768799164408,2.38429824,133.78,133.74,4.78360761]
["bitfinex","SOLUSD",1768799165295,2.38429824,133.77,133.74,4.78360761]
["bitfinex","SOLUSD",1768799166114,2.38429824,133.77,133.75,3.00543427]
["bitfinex","SOLUSD",1768799166514,2.38429824,133.77,133.74,1.77817334]
["bitfinex","SOLUSD",1768799166720,2.38429824,133.77,133.75,3.00543427]
["bitfinex","SOLUSD",1768799169612,2.38429824,133.77,133.74,4.78360761]
["bitfinex","SOLUSD",1768799172529,2.38429824,133.76,133.73,1.76283848]
["bitfinex","SOLUSD",1768799172692,2.38429824,133.76,133.73,4.76827275]
["bitfinex","SOLUSD",1768799172892,2.38429824,133.76,133.73,1.76283848]
["bitfinex","SOLUSD",1768799173195,2.38429824,133.76,133.73,4.76827275]
["bitfinex","SOLUSD",1768799175295,2.38429824,133.76,133.74,3.00543427]
["bitfinex","SOLUSD",1768799175797,2.38429824,133.76,133.73,1.76283848]
["bitfinex","SOLUSD",1768799176010,2.38429824,133.76,133.73,4.76827275]
["bitfinex","SOLUSD",1768799177417,9.86043196,133.76,133.73,4.76827275]
["bitfinex","SOLUSD",1768799177621,2.38429824,133.75,133.72,4.75938373]
["bitfinex","SOLUSD",1768799179023,2.38429824,133.75,133.72,4.76133717]
["bitfinex","SOLUSD",1768799179717,9.85981591,133.77,133.74,1.75053515]
["bitfinex","SOLUSD",1768799180199,2.38429824,133.76,133.73,4.75624506]
["bitfinex","SOLUSD",1768799181513,2.38429824,133.76,133.74,4.75458653]
["bitfinex","SOLUSD",1768799182113,2.38429824,133.76,133.74,1.74719882]
["bitfinex","SOLUSD",1768799182624,9.89871389,133.77,133.74,1.74719882]
["bitfinex","SOLUSD",1768799183121,2.42319622,133.76,133.74,1.74719882]
["bitfinex","SOLUSD",1768799184327,2.42319622,133.76,133.73,1.74075303]
["bitfinex","SOLUSD",1768799187134,2.42319622,133.76,133.73,9.21836933]
["bitfinex","SOLUSD",1768799191128,2.42319622,133.76,133.74,1.72872155]
["bitfinex","SOLUSD",1768799191337,2.47741898,133.77,133.74,1.72872155]
["bitfinex","SOLUSD",1768799192828,2.47741898,133.77,133.73,9.2049106]
["bitfinex","SOLUSD",1768799197125,2.47741898,133.76,133.73,12.21229831]
["bitfinex","SOLUSD",1768799197334,2.47741898,133.76,133.73,10.48500401]
["bitfinex","SOLUSD",1768799197828,2.47741898,133.76,133.73,7.4776163]
["bitfinex","SOLUSD",1768799198138,2.47741898,133.75,133.72,1.72040022]
["bitfinex","SOLUSD",1768799199045,2.47741898,133.75,133.71,28.58246277]
["bitfinex","SOLUSD",1768799199848,2.25627404,133.74,133.71,25.57507506]
["bitfinex","SOLUSD",1768799200059,2.25627404,133.74,133.71,28.58246277]
["bitfinex","SOLUSD",1768799200245,2.25627404,133.74,133.71,28.58117646]
["bitfinex","SOLUSD",1768799200430,2.25627404,133.74,133.72,3.00738771]
["bitfinex","SOLUSD",1768799201240,2.25627404,133.75,133.72,4.72128079]
["bitfinex","SOLUSD",1768799201447,2.25627404,133.75,133.72,1.71389308]
["bitfinex","SOLUSD",1768799201745,2.25627404,133.75,133.72,4.72128079]
["bitfinex","SOLUSD",1768799202144,2.25627404,133.75,133.72,12.19952546]
["bitfinex","SOLUSD",1768799202852,2.25627404,133.75,133.72,9.19213775]
["bitfinex","SOLUSD",1768799203148,2.25627404,133.75,133.72,12.19952546]
["bitfinex","SOLUSD",1768799207850,2.25627404,133.75,133.72,9.19213775]
["bitfinex","SOLUSD",1768799208159,2.25627404,133.76,133.73,1.70539201]
["bitfinex","SOLUSD",1768799208349,2.25627404,133.76,133.73,4.71277972]
["bitfinex","SOLUSD",1768799212259,2.25627404,133.76,133.73,12.19010713]
["bitfinex","SOLUSD",1768799212736,2.25627404,133.76,133.74,3.00738771]
["bitfinex","SOLUSD",1768799213760,2.41307714,133.77,133.74,4.70602071]
["bitfinex","SOLUSD",1768799214154,2.41307714,133.77,133.74,3.00738771]
["bitfinex","SOLUSD",1768799214735,2.41307714,133.77,133.74,7.47716277]
["bitfinex","SOLUSD",1768799214941,2.41307714,133.77,133.75,3.00738771]
["bitfinex","SOLUSD",1768799217042,2.41307714,133.77,133.74,12.18103259]
["bitfinex","SOLUSD",1768799217944,2.41307714,133.77,133.75,3.00738771]
["bitfinex","SOLUSD",1768799220959,2.41307714,133.77,133.74,4.70386982]
["bitfinex","SOLUSD",1768799221355,2.41307714,133.77,133.73,9.16787956]
["bitfinex","SOLUSD",1768799221675,2.41307714,133.76,133.74,3.00738771]
["bitfinex","SOLUSD",1768799222349,2.41307714,133.75,133.71,1.6893336]
["bitfinex","SOLUSD",1768799222670,2.41307714,133.74,133.7,4.69672131]
["bitfinex","SOLUSD",1768799222965,2.41307714,133.73,133.7,4.69672131]
["bitfinex","SOLUSD",1768799223442,2.41307714,133.73,133.7,1.6893336]
["bitfinex","SOLUSD",1768799223765,2.41307714,133.73,133.7,4.69672131]
["bitfinex","SOLUSD",1768799224160,2.41307714,133.74,133.71,4.69478283]
["bitfinex","SOLUSD",1768799224341,2.41307714,133.74,133.71,3.00738771]
["bitfinex","SOLUSD",1768799224547,2.41307714,133.74,133.7,4.69478283]
["bitfinex","SOLUSD",1768799224548,2.41307714,133.73,133.7,4.69478283]
["bitfinex","SOLUSD",1768799225362,2.41307714,133.73,133.7,3.00738771]
["bitfinex","SOLUSD",1768799227869,2.41307714,133.73,133.69,9.16525055]
["bitfinex","SOLUSD",1768799228059,2.41307714,133.73,133.7,3.00738771]
["bitfinex","SOLUSD",1768799228365,2.41307714,133.72,133.69,3.00738771]
["bitfinex","SOLUSD",1768799228559,2.41307714,133.71,133.67,4.69103767]
["bitfinex","SOLUSD",1768799229468,2.41307714,133.71,133.68,3.00738771]
["bitfinex","SOLUSD",1768799229669,2.41307714,133.71,133.67,12.17211425]
["bitfinex","SOLUSD",1768799230364,2.41307714,133.71,133.67,9.16472654]
["bitfinex","SOLUSD",1768799230666,2.41307714,133.7,133.66,12.1706999]
["bitfinex","SOLUSD",1768799230857,2.41307714,133.69,133.67,1.68095251]
["bitfinex","SOLUSD",1768799231467,2.41307714,133.69,133.66,9.1624234]
["bitfinex","SOLUSD",1768799233668,2.41307714,133.69,133.65,28.54864801]
["bitfinex","SOLUSD",1768799233872,2.41307714,133.68,133.65,18.05920545]
["bitfinex","SOLUSD",1768799234076,2.3530771,133.68,133.65,1.67920545]
["bitfinex","SOLUSD",1768799234453,3.00738771,133.68,133.64,1.83834699]
["bitfinex","SOLUSD",1768799235480,10.4882316,133.68,133.64,1.83834699]
["bitfinex","SOLUSD",1768799236067,2.41307714,133.67,133.64,1.83834699]
["bitfinex","SOLUSD",1768799237376,9.89421595,133.67,133.64,1.83834699]
["bitfinex","SOLUSD",1768799237581,9.89385307,133.68,133.65,1.73583017]
["bitfinex","SOLUSD",1768799239082,9.89316792,133.69,133.66,4.74515112]
["bitfinex","SOLUSD",1768799239256,2.41307714,133.69,133.66,4.74515112]
["bitfinex","SOLUSD",1768799239453,7.47977578,133.7,133.67,1.73420011]
["bitfinex","SOLUSD",1768799239454,9.89285292,133.7,133.67,1.73420011]
["bitfinex","SOLUSD",1768799240075,2.41307714,133.69,133.66,4.74485043]
["bitfinex","SOLUSD",1768799240766,2.41307714,133.69,133.67,1.73360218]
["bitfinex","SOLUSD",1768799240974,2.41307714,133.71,133.68,1.73360218]
["bitfinex","SOLUSD",1768799246688,2.41307714,133.71,133.67,12.22368842]
["bitfinex","SOLUSD",1768799247769,2.41307714,133.71,133.67,12.22341427]
["bitfinex","SOLUSD",1768799248271,2.41307714,133.71,133.68,1.73134394]
["bitfinex","SOLUSD",1768799251197,2.41307714,133.71,133.67,12.2223488]
["bitfinex","SOLUSD",1768799252897,2.41307714,133.71,133.67,9.21139779]
["bitfinex","SOLUSD",1768799253078,2.41307714,133.71,133.67,12.2223488]
["bitfinex","SOLUSD",1768799253280,3.01095101,133.71,133.67,9.21139779]
["bitfinex","SOLUSD",1768799253489,2.26278433,133.7,133.67,1.73054947]
["bitfinex","SOLUSD",1768799255179,9.7423272,133.7,133.67,1.73054947]
["bitfinex","SOLUSD",1768799255886,2.26278433,133.7,133.67,1.73054947]
["bitfinex","SOLUSD",1768799256797,2.26278433,133.71,133.68,1.72904081]
["bitfinex","SOLUSD",1768799257779,2.20278433,133.71,133.68,12.22032806]
["bitfinex","SOLUSD",1768799258103,10.48894051,133.73,133.69,1.78879938]
["bitfinex","SOLUSD",1768799258788,3.01095101,133.72,133.68,1.78856072]
["bitfinex","SOLUSD",1768799260003,2.26146611,133.71,133.68,1.78856072]
["bitfinex","SOLUSD",1768799260190,2.2014661,133.71,133.68,1.78856072]
["bitfinex","SOLUSD",1768799261611,3.01095101,133.7,133.66,1.84786107]
["bitfinex","SOLUSD",1768799262207,2.26146611,133.69,133.66,1.84786107]
["bitfinex","SOLUSD",1768799262510,2.20146611,133.69,133.66,1.84786107]
["bitfinex","SOLUSD",1768799262693,2.20146611,133.69,133.66,9.3293969]
["bitfinex","SOLUSD",1768799263212,10.49012482,133.71,133.67,1.90740792]
["bitfinex","SOLUSD",1768799263412,7.47917381,133.71,133.68,1.90740792]
["bitfinex","SOLUSD",1768799264112,10.48941804,133.72,133.68,1.90740792]
["bitfinex","SOLUSD",1768799264288,2.26146611,133.71,133.68,4.91835893]
["bitfinex","SOLUSD",1768799266206,2.26146611,133.71,133.68,1.90740792]
["bitfinex","SOLUSD",1768799266805,2.26146611,133.71,133.68,9.38789306]
["bitfinex","SOLUSD",1768799267004,2.26146611,133.71,133.68,12.39884407]
["bitfinex","SOLUSD",1768799267310,9.73939069,133.73,133.7,1.91200839]
["bitfinex","SOLUSD",1768799267688,2.26146611,133.73,133.7,1.91200839]
["bitfinex","SOLUSD",1768799267884,2.26146611,133.72,133.69,1.91268216]
["bitfinex","SOLUSD",1768799268089,2.26146611,133.72,133.69,4.92363317]
["bitfinex","SOLUSD",1768799269894,2.26146611,133.72,133.69,1.91268216]
["bitfinex","SOLUSD",1768799270094,2.26146611,133.72,133.69,4.92363317]
["bitfinex","SOLUSD",1768799272006,2.26146611,133.72,133.69,4.9260183]
["bitfinex","SOLUSD",1768799272890,2.26146611,133.72,133.69,1.91506729]
["bitfinex","SOLUSD",1768799273210,2.26146611,133.72,133.69,12.40588965]
["bitfinex","SOLUSD",1768799273789,2.24906758,133.74,133.71,4.92791228]
["bitfinex","SOLUSD",1768799274009,2.24906758,133.75,133.72,4.92791228]
["bitfinex","SOLUSD",1768799279719,2.24906758,133.75,133.72,1.91696127]
["bitfinex","SOLUSD",1768799283124,2.24906758,133.75,133.72,4.92791228]
["bitfinex","SOLUSD",1768799283301,2.24906758,133.74,133.71,4.93321584]
["bitfinex","SOLUSD",1768799285705,2.24906758,133.74,133.72,3.01095101]
["bitfinex","SOLUSD",1768799285903,2.18906757,133.74,133.72,1.92391363]
["bitfinex","SOLUSD",1768799287141,7.47585027,133.77,133.73,4.99540168]
["bitfinex","SOLUSD",1768799287825,0.14216157,133.79,133.74,4.99540168]
["bitfinex","SOLUSD",1768799288018,0.14216157,133.79,133.76,1.98498152]
["bitfinex","SOLUSD",1768799288019,2.24906758,133.79,133.76,1.98498152]
["bitfinex","SOLUSD",1768799288223,2.24906758,133.79,133.76,1.95498153]
["bitfinex","SOLUSD",1768799288420,9.72359059,133.79,133.76,1.95498153]
["bitfinex","SOLUSD",1768799288728,2.24906758,133.78,133.76,4.96593254]
["bitfinex","SOLUSD",1768799288930,2.24906758,133.79,133.76,4.96593254]
["bitfinex","SOLUSD",1768799289236,2.24906758,133.79,133.76,12.44195532]
["bitfinex","SOLUSD",1768799289532,2.24906758,133.79,133.76,4.96593254]
["bitfinex","SOLUSD",1768799292809,2.24906758,133.79,133.76,9.43098167]
["bitfinex","SOLUSD",1768799293119,2.24906758,133.79,133.76,12.44193268]
["bitfinex","SOLUSD",1768799293428,2.24906758,133.8,133.77,1.95543985]
["bitfinex","SOLUSD",1768799293612,2.24906758,133.8,133.77,4.96639086]
["bitfinex","SOLUSD",1768799294012,2.24906758,133.8,133.78,4.96614394]
["bitfinex","SOLUSD",1768799295132,2.24906758,133.81,133.78,4.96614394]
["bitfinex","SOLUSD",1768799298927,2.24906758,133.81,133.78,4.95972774]
["bitfinex","SOLUSD",1768799300730,2.44906758,133.84,133.8,1.95376988]
["bitfinex","SOLUSD",1768799301058,2.24906758,133.83,133.78,1.95354214]
["bitfinex","SOLUSD",1768799301337,2.24906758,133.82,133.78,4.95807695]
["bitfinex","SOLUSD",1768799302033,9.72192201,133.82,133.78,4.95807695]
["bitfinex","SOLUSD",1768799302341,2.24906758,133.81,133.78,1.95354214]
["bitfinex","SOLUSD",1768799302936,2.24906758,133.81,133.77,9.42817291]
["bitfinex","SOLUSD",1768799303138,2.44112827,133.8,133.77,9.42817291]
["bitfinex","SOLUSD",1768799303354,2.44112827,133.8,133.77,1.95287452]
["bitfinex","SOLUSD",1768799303643,2.44112827,133.78,133.75,1.95287452]
["bitfinex","SOLUSD",1768799304520,2.44112827,133.78,133.75,9.42950072]
["bitfinex","SOLUSD",1768799312959,2.44112827,133.77,133.74,7.47703476]
["bitfinex","SOLUSD",1768799313131,2.44112827,133.76,133.74,7.47703476]
["bitfinex","SOLUSD",1768799313564,2.44112827,133.76,133.73,9.42845223]
["bitfinex","SOLUSD",1768799313741,2.44112827,133.76,133.73,12.43298704]
["bitfinex","SOLUSD",1768799314360,2.44112827,133.76,133.73,9.28490114]
["bitfinex","SOLUSD",1768799317655,2.44112827,133.76,133.73,6.28036633]
["bitfinex","SOLUSD",1768799317860,2.44112827,133.75,133.72,23.85810716]
["bitfinex","SOLUSD",1768799318039,3.00453481,133.74,133.7,7.47920495]
["bitfinex","SOLUSD",1768799318239,3.00453481,133.74,133.7,7.53825833]
["bitfinex","SOLUSD",1768799318857,2.94453481,133.74,133.7,7.53825833]
["bitfinex","SOLUSD",1768799319462,3.00453481,133.75,133.7,7.53825833]
["bitfinex","SOLUSD",1768799319642,3.00453481,133.74,133.7,7.53825833]
["bitfinex","SOLUSD",1768799319962,2.20870289,133.73,133.7,7.53825833]
["bitfinex","SOLUSD",1768799320161,2.15273302,133.73,133.7,7.53825833]
["bitfinex","SOLUSD",1768799321566,2.09274775,133.73,133.7,7.53825833]
["bitfinex","SOLUSD",1768799321779,2.09274775,133.73,133.7,10.54279314]
["bitfinex","SOLUSD",1768799322484,2.09274775,133.73,133.7,7.53825833]
["bitfinex","SOLUSD",1768799322668,2.09274775,133.73,133.7,10.54279314]
["bitfinex","SOLUSD",1768799322961,7.47597171,133.77,133.71,0.14895583]
["bitfinex","SOLUSD",1768799323164,3.00453481,133.75,133.71,0.14895583]
["bitfinex","SOLUSD",1768799323554,2.20870289,133.74,133.71,0.14895583]
["bitfinex","SOLUSD",1768799323943,2.20870289,133.74,133.71,3.15349064]
["bitfinex","SOLUSD",1768799324140,2.20870289,133.75,133.72,3.14769694]
["bitfinex","SOLUSD",1768799324362,2.20870289,133.76,133.73,0.14316213]
["bitfinex","SOLUSD",1768799324946,2.20870289,133.76,133.73,7.62058117]
["bitfinex","SOLUSD",1768799327166,2.20870289,133.76,133.73,7.47741904]
["bitfinex","SOLUSD",1768799327367,2.20870289,133.75,133.72,10.60810656]
["bitfinex","SOLUSD",1768799327575,2.14871458,133.75,133.72,10.60810656]
["bitfinex","SOLUSD",1768799328149,2.14871458,133.75,133.72,7.60357175]
["bitfinex","SOLUSD",1768799328861,2.14871458,133.75,133.72,10.60810656]
["bitfinex","SOLUSD",1768799330006,2.20870289,133.76,133.73,0.16738944]
["bitfinex","SOLUSD",1768799330455,2.20870289,133.76,133.72,10.48272726]
["bitfinex","SOLUSD",1768799330649,2.20870289,133.76,133.72,10.6501167]
["bitfinex","SOLUSD",1768799332883,2.20870289,133.76,133.72,7.64558189]
["bitfinex","SOLUSD",1768799333063,2.20870289,133.76,133.72,10.6501167]
["bitfinex","SOLUSD",1768799337880,2.20870289,133.76,133.72,7.64558189]
["bitfinex","SOLUSD",1768799338058,2.20870289,133.76,133.72,10.6501167]
["bitfinex","SOLUSD",1768799340381,2.20870289,133.76,133.72,7.64558189]
["bitfinex","SOLUSD",1768799340579,2.20870289,133.76,133.72,10.6501167]
["bitfinex","SOLUSD",1768799342857,2.20870289,133.76,133.72,7.64558189]
["bitfinex","SOLUSD",1768799343085,2.20870289,133.76,133.72,10.6501167]
["bitfinex","SOLUSD",1768799343257,9.68579081,133.77,133.74,0.09455885]
["bitfinex","SOLUSD",1768799343466,2.21006739,133.77,133.74,3.09909366]
["bitfinex","SOLUSD",1768799344379,2.21006739,133.77,133.72,0.08985739]
["bitfinex","SOLUSD",1768799344676,2.21006739,133.76,133.73,3.00453481]
["bitfinex","SOLUSD",1768799344859,2.21006739,133.76,133.72,23.94800541]
["bitfinex","SOLUSD",1768799345063,2.21006739,133.76,133.72,26.95254022]
["bitfinex","SOLUSD",1768799346879,2.21006739,133.75,133.72,26.95254022]
["bitfinex","SOLUSD",1768799351265,2.21006739,133.75,133.72,23.85814802]
["bitfinex","SOLUSD",1768799351680,2.21006739,133.75,133.72,7.47814802]
["bitfinex","SOLUSD",1768799351967,2.21006739,133.75,133.72,7.5322866]
["bitfinex","SOLUSD",1768799353393,2.15007343,133.75,133.72,7.5322866]
["bitfinex","SOLUSD",1768799357892,2.15007343,133.75,133.72,0.05413858]
["bitfinex","SOLUSD",1768799365601,2.15007343,133.75,133.71,7.54122588]
["bitfinex","SOLUSD",1768799365904,2.15007343,133.75,133.71,10.54882158]
["bitfinex","SOLUSD",1768799370609,2.15007343,133.75,133.72,0.04665957]
["bitfinex","SOLUSD",1768799371710,2.15007343,133.75,133.72,10.53208113]
["bitfinex","SOLUSD",1768799372900,2.15007343,133.75,133.72,0.04665957]
["bitfinex","SOLUSD",1768799373106,2.15007343,133.75,133.72,3.05425527]
["bitfinex","SOLUSD",1768799374006,2.15007343,133.75,133.72,10.53216946]
["bitfinex","SOLUSD",1768799377917,2.15007343,133.75,133.72,3.05425527]
["bitfinex","SOLUSD",1768799379914,2.1988256,133.77,133.73,3.0075957]
["bitfinex","SOLUSD",1768799380103,2.1988256,133.77,133.74,3.0075957]
["bitfinex","SOLUSD",1768799382315,2.1988256,133.78,133.76,3.0075957]
["bitfinex","SOLUSD",1768799382493,2.1988256,133.78,133.75,10.48423121]
["bitfinex","SOLUSD",1768799383017,2.1988256,133.79,133.76,3.0075957]
["bitfinex","SOLUSD",1768799384017,2.1988256,133.79,133.76,10.48332488]
["bitfinex","SOLUSD",1768799384521,2.1988256,133.79,133.75,7.47658321]
["bitfinex","SOLUSD",1768799385915,2.1988256,133.79,133.75,10.48417891]
["bitfinex","SOLUSD",1768799386822,2.1988256,133.78,133.74,3.0075957]
["bitfinex","SOLUSD",1768799387522,2.1988256,133.78,133.74,10.48478814]
["bitfinex","SOLUSD",1768799389907,2.1988256,133.78,133.74,3.0075957]
["bitfinex","SOLUSD",1768799390831,2.1988256,133.78,133.74,10.48437631]
["bitfinex","SOLUSD",1768799392727,2.1988256,133.78,133.74,7.47678061]
["bitfinex","SOLUSD",1768799393024,2.25659713,133.76,133.73,3.0075957]
["bitfinex","SOLUSD",1768799393231,2.25659713,133.77,133.74,3.0075957]
["bitfinex","SOLUSD",1768799394339,2.25659713,133.77,133.72,26.17409512]
["bitfinex","SOLUSD",1768799394830,2.25659713,133.77,133.75,10.4842254]
["bitfinex","SOLUSD",1768799397733,2.25659713,133.79,133.76,3.0075957]
["bitfinex","SOLUSD",1768799398116,2.25659713,133.79,133.75,7.4766297]
["bitfinex","SOLUSD",1768799398314,2.25659713,133.79,133.75,10.4842254]
["bitfinex","SOLUSD",1768799399528,2.25659713,133.78,133.74,26.86456947]
["bitfinex","SOLUSD",1768799400418,2.25659713,133.79,133.75,3.0075957]
["bitfinex","SOLUSD",1768799400608,2.25659713,133.79,133.74,23.85697377]
["bitfinex","SOLUSD",1768799400808,2.25659713,133.79,133.75,3.0075957]
["bitfinex","SOLUSD",1768799401630,2.25659713,133.79,133.75,7.47647555]
["bitfinex","SOLUSD",1768799401827,2.25659713,133.78,133.75,7.47658898]
["bitfinex","SOLUSD",1768799414546,2.25659713,133.78,133.75,10.48418468]
["bitfinex","SOLUSD",1768799414851,2.25659713,133.8,133.77,3.0075957]
["bitfinex","SOLUSD",1768799415050,2.25659713,133.8,133.78,3.0075957]
["bitfinex","SOLUSD",1768799419544,2.25659713,133.8,133.79,3.0075957]
["bitfinex","SOLUSD",1768799420078,2.25659713,133.8,133.78,3.0075957]
["bitfinex","SOLUSD",1768799420852,2.25659713,133.8,133.78,3.00486778]
["bitfinex","SOLUSD",1768799422836,2.25659713,133.8,133.77,7.47526341]
["bitfinex","SOLUSD",1768799423037,2.25659713,133.8,133.78,3.00486778]
["bitfinex","SOLUSD",1768799429566,2.25659713,133.8,133.77,3.00486778]
["bitfinex","SOLUSD",1768799430462,2.25659713,133.8,133.77,10.48024422]
["bitfinex","SOLUSD",1768799431660,2.25659713,133.8,133.77,7.47537644]
["bitfinex","SOLUSD",1768799431867,2.25659713,133.8,133.77,10.48024422]
["bitfinex","SOLUSD",1768799432868,2.25659713,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1768799433074,2.25659713,133.8,133.77,3.00486778]
["bitfinex","SOLUSD",1768799437867,2.25659713,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1768799438164,2.25659713,133.8,133.77,3.00486778]
["bitfinex","SOLUSD",1768799440268,2.25659713,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1768799440469,2.25659713,133.8,133.77,3.00486778]
["bitfinex","SOLUSD",1768799441266,2.25659713,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1768799441471,2.10830774,133.79,133.76,3.00486778]
["bitfinex","SOLUSD",1768799442359,2.10830774,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799445879,2.10830774,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1768799446071,2.10830774,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799447876,2.10830774,133.79,133.76,7.47600747]
["bitfinex","SOLUSD",1768799448179,2.10830774,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799451688,2.04830772,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799452060,1.98830772,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799452889,1.98830772,133.79,133.76,7.47600747]
["bitfinex","SOLUSD",1768799453065,1.98830772,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799455188,1.98830772,133.79,133.76,7.47600747]
["bitfinex","SOLUSD",1768799455493,1.98830772,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799455789,1.92830771,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799461995,1.92830771,133.79,133.77,0.76232052]
["bitfinex","SOLUSD",1768799462983,1.92830771,133.79,133.76,9.52844304]
["bitfinex","SOLUSD",1768799463290,1.92830771,133.79,133.77,3.00486778]
["bitfinex","SOLUSD",1768799463487,2.20148568,133.78,133.75,5.05729227]
["bitfinex","SOLUSD",1768799463689,2.14148567,133.78,133.75,5.05729227]
["bitfinex","SOLUSD",1768799464396,2.14148567,133.78,133.75,3.00486778]
["bitfinex","SOLUSD",1768799464988,3.00486778,133.78,133.74,16.38]
["bitfinex","SOLUSD",1768799465185,3.00486778,133.78,133.73,12.53488109]
["bitfinex","SOLUSD",1768799465381,10.4803704,133.78,133.72,25.91053773]
["bitfinex","SOLUSD",1768799465583,2.20148568,133.76,133.72,28.91540551]
["bitfinex","SOLUSD",1768799469194,2.14148564,133.76,133.72,28.91540551]
["bitfinex","SOLUSD",1768799471300,2.14148564,133.76,133.73,3.00486778]
["bitfinex","SOLUSD",1768799471602,2.14148564,133.76,133.73,10.48260577]
["bitfinex","SOLUSD",1768799471980,2.20148568,133.77,133.74,5.05729227]
["bitfinex","SOLUSD",1768799472186,2.20148568,133.77,133.75,3.00486778]
["bitfinex","SOLUSD",1768799472875,2.20148568,133.77,133.74,2.05242449]
["bitfinex","SOLUSD",1768799473077,2.20148568,133.77,133.75,3.00486778]
["bitfinex","SOLUSD",1768799476205,2.14148567,133.77,133.75,3.00486778]
["bitfinex","SOLUSD",1768799476384,2.14148567,133.77,133.74,9.52931999]
["bitfinex","SOLUSD",1768799476584,2.14148567,133.77,133.75,3.00486778]
["bitfinex","SOLUSD",1768799477003,2.14148567,133.77,133.74,12.53418777]
["bitfinex","SOLUSD",1768799477903,2.14148567,133.77,133.74,9.52931999]
["bitfinex","SOLUSD",1768799478110,2.14148567,133.77,133.74,12.53418777]
["bitfinex","SOLUSD",1768799479089,2.20148568,133.76,133.73,5.05729227]
["bitfinex","SOLUSD",1768799480907,2.20148568,133.76,133.73,5.05962241]
["bitfinex","SOLUSD",1768799482805,2.14148564,133.76,133.73,5.05962241]
["bitfinex","SOLUSD",1768799483604,2.14148564,133.76,133.73,3.00719792]
["bitfinex","SOLUSD",1768799483900,7.47619305,133.76,133.73,3.00719792]
["bitfinex","SOLUSD",1768799484807,2.22805404,133.75,133.73,3.00719792]
["bitfinex","SOLUSD",1768799485017,2.16805399,133.75,133.73,3.00719792]
["bitfinex","SOLUSD",1768799485230,7.47697978,133.75,133.72,3.00719792]
["bitfinex","SOLUSD",1768799485510,7.47697978,133.75,133.71,3.00719792]
["bitfinex","SOLUSD",1768799486094,10.4841777,133.75,133.7,26.86617174]
["bitfinex","SOLUSD",1768799486505,7.47697978,133.75,133.7,26.86617174]
["bitfinex","SOLUSD",1768799486809,10.4841777,133.75,133.7,23.85897382]
["bitfinex","SOLUSD",1768799487110,2.22805404,133.73,133.69,12.67578398]
["bitfinex","SOLUSD",1768799488312,2.16805403,133.73,133.69,12.67578398]
["bitfinex","SOLUSD",1768799490613,2.16805403,133.73,133.7,2.18871727]
["bitfinex","SOLUSD",1768799490991,2.16805403,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799491514,2.16805403,133.73,133.7,2.18871727]
["bitfinex","SOLUSD",1768799491706,2.16805403,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799492205,2.16805403,133.73,133.7,2.18871727]
["bitfinex","SOLUSD",1768799492383,2.16805403,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799494909,2.16805403,133.73,133.7,2.18871727]
["bitfinex","SOLUSD",1768799496905,2.16805403,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799497106,2.10805398,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799497814,2.04805398,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799501720,1.98805397,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799502020,1.98805397,133.73,133.7,2.18871727]
["bitfinex","SOLUSD",1768799503115,1.98805397,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799504017,1.92805396,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799507926,1.92805396,133.73,133.7,2.18871727]
["bitfinex","SOLUSD",1768799508227,1.92805396,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799510630,1.92805396,133.73,133.7,2.18871727]
["bitfinex","SOLUSD",1768799515323,1.92805396,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799518241,1.86805396,133.73,133.7,5.19591519]
["bitfinex","SOLUSD",1768799521147,1.86805396,133.73,133.7,12.67532934]
["bitfinex","SOLUSD",1768799521347,10.01414452,133.74,133.71,2.53950891]
["bitfinex","SOLUSD",1768799521642,2.53663506,133.73,133.7,13.02612098]
["bitfinex","SOLUSD",1768799523549,2.53663506,133.73,133.7,10.01892306]
["bitfinex","SOLUSD",1768799523749,2.53663506,133.73,133.7,13.02612098]
["bitfinex","SOLUSD",1768799526035,2.53663506,133.73,133.7,2.53950891]
["bitfinex","SOLUSD",1768799528056,2.53663506,133.72,133.69,10.01925113]
["bitfinex","SOLUSD",1768799528257,2.53663506,133.72,133.7,2.53950891]
["bitfinex","SOLUSD",1768799528555,2.53663506,133.73,133.7,2.53950891]
["bitfinex","SOLUSD",1768799530047,2.53663506,133.73,133.69,13.02644905]
["bitfinex","SOLUSD",1768799531861,2.53663506,133.72,133.69,13.02644905]
["bitfinex","SOLUSD",1768799532055,2.53663506,133.72,133.68,5.54670683]
["bitfinex","SOLUSD",1768799532258,2.53663506,133.71,133.68,5.54670683]
["bitfinex","SOLUSD",1768799532454,2.53663506,133.7,133.67,2.53950891]
["bitfinex","SOLUSD",1768799532761,2.47663501,133.7,133.67,2.53950891]
["bitfinex","SOLUSD",1768799533060,2.41663501,133.7,133.67,5.54670683]
["bitfinex","SOLUSD",1768799533434,2.41663501,133.7,133.67,2.53950891]
["bitfinex","SOLUSD",1768799537449,2.35663501,133.7,133.67,2.53950891]
["bitfinex","SOLUSD",1768799537651,2.35663501,133.7,133.67,13.02733636]
["bitfinex","SOLUSD",1768799537968,2.35663501,133.7,133.68,5.54670683]
["bitfinex","SOLUSD",1768799539362,2.35663501,133.7,133.68,13.02713702]
["bitfinex","SOLUSD",1768799539572,2.53663506,133.73,133.7,2.53950891]
["bitfinex","SOLUSD",1768799541069,2.53663506,133.73,133.69,10.48715122]
["bitfinex","SOLUSD",1768799541365,2.53663506,133.73,133.69,13.02666013]
["bitfinex","SOLUSD",1768799541570,2.53663506,133.73,133.7,2.53950891]
["bitfinex","SOLUSD",1768799542757,2.53663506,133.73,133.7,5.54670683]
["bitfinex","SOLUSD",1768799542963,2.53663506,133.73,133.7,5.54799866]
["bitfinex","SOLUSD",1768799547172,2.53663506,133.73,133.7,13.02740821]
["bitfinex","SOLUSD",1768799547771,2.53663506,133.73,133.7,10.4878993]
["bitfinex","SOLUSD",1768799547959,2.53663506,133.73,133.7,7.47940955]
["bitfinex","SOLUSD",1768799548159,2.53663506,133.73,133.69,12.94681254]
["bitfinex","SOLUSD",1768799552866,2.53663506,133.73,133.69,9.93832279]
["bitfinex","SOLUSD",1768799553056,2.53663506,133.73,133.69,12.94681254]
["bitfinex","SOLUSD",1768799557082,2.39156063,133.72,133.69,12.94681254]
["bitfinex","SOLUSD",1768799557286,2.39156063,133.72,133.69,5.46695486]
["bitfinex","SOLUSD",1768799562894,2.39156063,133.72,133.69,2.45846511]
["bitfinex","SOLUSD",1768799563187,2.39156063,133.72,133.69,5.46695486]
["bitfinex","SOLUSD",1768799565790,2.39156063,133.72,133.69,2.45846511]
["bitfinex","SOLUSD",1768799570786,2.34086262,133.71,133.68,2.4107019]
["bitfinex","SOLUSD",1768799576912,2.34086262,133.71,133.67,9.98806833]
["bitfinex","SOLUSD",1768799577090,2.34086262,133.71,133.67,12.99655808]
["bitfinex","SOLUSD",1768799578986,2.34086262,133.71,133.68,2.50707096]
["bitfinex","SOLUSD",1768799581190,2.34086262,133.71,133.67,12.99655808]
["bitfinex","SOLUSD",1768799581392,2.34086262,133.71,133.68,2.50707096]
["bitfinex","SOLUSD",1768799583294,2.34086262,133.71,133.67,12.99655808]
["bitfinex","SOLUSD",1768799583494,2.34086262,133.71,133.67,9.98806833]
["bitfinex","SOLUSD",1768799583796,2.34086262,133.71,133.67,12.99655808]
["bitfinex","SOLUSD",1768799584112,2.34086262,133.71,133.67,9.98806833]
["bitfinex","SOLUSD",1768799584410,2.34086262,133.71,133.67,12.99655808]
["bitfinex","SOLUSD",1768799585692,2.34086262,133.71,133.68,2.50707096]
["bitfinex","SOLUSD",1768799587009,2.33692927,133.7,133.67,12.99655808]
["bitfinex","SOLUSD",1768799587522,2.33692927,133.7,133.68,2.50707096]
["bitfinex","SOLUSD",1768799588316,2.33692927,133.7,133.67,9.98806833]
["bitfinex","SOLUSD",1768799588520,2.33692927,133.69,133.66,2.50707096]
["bitfinex","SOLUSD",1768799589102,2.33692927,133.68,133.66,2.50707096]
["bitfinex","SOLUSD",1768799589297,2.33692927,133.68,133.65,26.36909667]
["bitfinex","SOLUSD",1768799590099,2.33692927,133.68,133.65,29.37758642]
["bitfinex","SOLUSD",1768799591817,2.33692927,133.68,133.65,5.51556071]
["bitfinex","SOLUSD",1768799594612,2.33692927,133.67,133.64,21.99556071]
["bitfinex","SOLUSD",1768799598222,2.33692927,133.67,133.64,18.98707096]
["bitfinex","SOLUSD",1768799598425,2.33692927,133.67,133.64,21.99556071]
["bitfinex","SOLUSD",1768799598932,2.33692927,133.67,133.64,16.48]
["bitfinex","SOLUSD",1768799599435,3.00848975,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768799599634,2.33692927,133.63,133.61,0.1]
["bitfinex","SOLUSD",1768799599827,2.27692921,133.63,133.61,0.1]
["bitfinex","SOLUSD",1768799603340,2.27692921,133.63,133.61,3.10848975]
["bitfinex","SOLUSD",1768799604029,2.55004142,133.64,133.61,5.68422009]
["bitfinex","SOLUSD",1768799604945,2.55004142,133.64,133.61,5.68831159]
["bitfinex","SOLUSD",1768799605629,2.55004142,133.64,133.61,2.67573034]
["bitfinex","SOLUSD",1768799607249,5.56262267,133.66,133.62,2.57573034]
["bitfinex","SOLUSD",1768799607424,2.55004142,133.65,133.62,2.57573034]
["bitfinex","SOLUSD",1768799607624,2.55004142,133.65,133.62,5.58831159]
["bitfinex","SOLUSD",1768799607844,2.55004142,133.65,133.62,2.57573034]
["bitfinex","SOLUSD",1768799608144,2.55004142,133.65,133.62,5.58831159]
["bitfinex","SOLUSD",1768799609236,2.55004142,133.65,133.62,2.57573034]
["bitfinex","SOLUSD",1768799609542,2.55004142,133.65,133.62,5.58831159]
["bitfinex","SOLUSD",1768799610753,2.55004142,133.65,133.62,2.57573034]
["bitfinex","SOLUSD",1768799624070,9.95039531,133.66,133.62,10.05946134]
["bitfinex","SOLUSD",1768799624268,2.46865835,133.66,133.63,2.52155696]
["bitfinex","SOLUSD",1768799624972,5.4812396,133.66,133.63,2.52155696]
["bitfinex","SOLUSD",1768799625178,2.46865835,133.66,133.63,2.52155696]
["bitfinex","SOLUSD",1768799626169,7.48180446,133.66,133.61,2.62155696]
["bitfinex","SOLUSD",1768799626350,2.47346145,133.65,133.61,2.62155696]
["bitfinex","SOLUSD",1768799626551,3.01258125,133.64,133.61,2.62155696]
["bitfinex","SOLUSD",1768799627072,3.01258125,133.63,133.61,2.62155696]
["bitfinex","SOLUSD",1768799627748,3.01258125,133.63,133.61,0.1]
["bitfinex","SOLUSD",1768799627949,3.01258125,133.63,133.6,2.62155696]
["bitfinex","SOLUSD",1768799627950,3.01258125,133.62,133.6,0.1]
["bitfinex","SOLUSD",1768799628169,5.4812396,133.62,133.6,0.1]
["bitfinex","SOLUSD",1768799628761,2.47346145,133.61,133.6,0.1]
["bitfinex","SOLUSD",1768799628950,2.41346145,133.61,133.6,0.1]
["bitfinex","SOLUSD",1768799629573,2.46865835,133.6,133.57,19.02155696]
["bitfinex","SOLUSD",1768799629873,2.46865835,133.58,133.57,0.1]
["bitfinex","SOLUSD",1768799630079,5.4812396,133.58,133.56,2.62155696]
["bitfinex","SOLUSD",1768799630377,2.46865835,133.57,133.56,0.1]
["bitfinex","SOLUSD",1768799630587,2.46865835,133.56,133.55,0.1]
["bitfinex","SOLUSD",1768799630872,2.46865835,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768799631377,5.4812396,133.56,133.53,2.62155696]
["bitfinex","SOLUSD",1768799631550,2.46865835,133.56,133.53,2.62155696]
["bitfinex","SOLUSD",1768799631755,5.4812396,133.57,133.53,2.62155696]
["bitfinex","SOLUSD",1768799632660,2.46865835,133.57,133.53,2.62155696]
["bitfinex","SOLUSD",1768799632866,2.41346146,133.56,133.53,2.62155696]
["bitfinex","SOLUSD",1768799633267,4.79322914,133.56,133.53,2.6386527]
["bitfinex","SOLUSD",1768799634557,2.37976768,133.55,133.53,0.1]
["bitfinex","SOLUSD",1768799634964,4.79322914,133.56,133.53,2.6386527]
["bitfinex","SOLUSD",1768799636263,2.37976768,133.54,133.5,3.5386527]
["bitfinex","SOLUSD",1768799636466,2.37976768,133.55,133.51,2.5386527]
["bitfinex","SOLUSD",1768799636675,2.37976768,133.55,133.51,10.02831014]
["bitfinex","SOLUSD",1768799637377,2.37976768,133.55,133.51,13.04089139]
["bitfinex","SOLUSD",1768799637579,2.37976768,133.55,133.51,10.02831014]
["bitfinex","SOLUSD",1768799637796,2.37976768,133.55,133.51,13.04089139]
["bitfinex","SOLUSD",1768799638270,2.37976768,133.55,133.51,5.55123395]
["bitfinex","SOLUSD",1768799639384,2.41346146,133.54,133.51,5.55123395]
["bitfinex","SOLUSD",1768799639579,2.41346146,133.54,133.51,13.041132]
["bitfinex","SOLUSD",1768799640257,2.41346146,133.54,133.52,5.55123395]
["bitfinex","SOLUSD",1768799640686,2.41346146,133.54,133.53,5.55123395]
["bitfinex","SOLUSD",1768799640861,2.37976768,133.57,133.53,5.55123395]
["bitfinex","SOLUSD",1768799641184,5.5345105,133.55,133.51,2.5386527]
["bitfinex","SOLUSD",1768799641360,2.37976768,133.54,133.51,2.5386527]
["bitfinex","SOLUSD",1768799642966,2.37976768,133.54,133.51,5.55123395]
["bitfinex","SOLUSD",1768799643167,10.00980808,133.55,133.52,2.5386527]
["bitfinex","SOLUSD",1768799643386,10.00980808,133.55,133.51,5.55123395]
["bitfinex","SOLUSD",1768799643764,2.37976768,133.54,133.51,5.55123395]
["bitfinex","SOLUSD",1768799645180,2.37976768,133.55,133.52,5.55123395]
["bitfinex","SOLUSD",1768799646369,2.52192925,133.56,133.53,5.55123395]
["bitfinex","SOLUSD",1768799646571,2.52192925,133.56,133.54,5.55123395]
["bitfinex","SOLUSD",1768799646772,2.52192925,133.56,133.54,2.5386527]
["bitfinex","SOLUSD",1768799647070,2.52192925,133.56,133.53,5.55123395]
["bitfinex","SOLUSD",1768799647578,2.52192925,133.56,133.53,3.01258125]
["bitfinex","SOLUSD",1768799647788,2.37976768,133.54,133.51,3.01258125]
["bitfinex","SOLUSD",1768799647978,2.37976768,133.54,133.5,3.5386527]
["bitfinex","SOLUSD",1768799648178,2.37976768,133.54,133.5,6.55123395]
["bitfinex","SOLUSD",1768799648692,2.37976768,133.54,133.5,14.04169723]
["bitfinex","SOLUSD",1768799649191,2.37976768,133.54,133.51,3.01258125]
["bitfinex","SOLUSD",1768799649367,2.37976768,133.54,133.5,11.02911598]
["bitfinex","SOLUSD",1768799649567,2.37976768,133.54,133.51,5.55123395]
["bitfinex","SOLUSD",1768799650178,2.37976768,133.54,133.51,2.5386527]
["bitfinex","SOLUSD",1768799650379,2.37976768,133.54,133.51,5.55123395]
["bitfinex","SOLUSD",1768799650575,2.37976768,133.54,133.51,2.5386527]
["bitfinex","SOLUSD",1768799650768,2.37976768,133.54,133.51,5.55123395]
["bitfinex","SOLUSD",1768799651494,2.52192925,133.56,133.52,2.5386527]
["bitfinex","SOLUSD",1768799651795,2.52192925,133.56,133.53,2.5386527]
["bitfinex","SOLUSD",1768799654692,2.37976768,133.57,133.54,2.5386527]
["bitfinex","SOLUSD",1768799654894,2.37976768,133.57,133.51,16.4]
["bitfinex","SOLUSD",1768799655079,2.37976768,133.57,133.53,5.55123395]
["bitfinex","SOLUSD",1768799655279,2.37976768,133.57,133.53,13.04008757]
["bitfinex","SOLUSD",1768799655488,2.37976768,133.6,133.57,2.5386527]
["bitfinex","SOLUSD",1768799656182,2.37976768,133.6,133.57,5.55123395]
["bitfinex","SOLUSD",1768799656689,2.37976768,133.6,133.57,13.03792767]
["bitfinex","SOLUSD",1768799657594,2.52192925,133.61,133.57,13.03792767]
["bitfinex","SOLUSD",1768799658495,2.52192925,133.61,133.54,10.02687093]
["bitfinex","SOLUSD",1768799658496,2.37976768,133.57,133.54,10.02687093]
["bitfinex","SOLUSD",1768799658683,2.37976768,133.57,133.54,2.5386527]
["bitfinex","SOLUSD",1768799660593,7.48673085,133.57,133.53,2.5386527]
["bitfinex","SOLUSD",1768799660770,2.37976768,133.56,133.53,2.5386527]
["bitfinex","SOLUSD",1768799660978,2.37976768,133.56,133.52,10.02762199]
["bitfinex","SOLUSD",1768799661781,2.37976768,133.56,133.53,2.5386527]
["bitfinex","SOLUSD",1768799664785,2.48542395,133.55,133.52,2.59875395]
["bitfinex","SOLUSD",1768799666610,10.50473264,133.56,133.52,2.59875395]
["bitfinex","SOLUSD",1768799666611,12.99015659,133.56,133.52,2.59875395]
["bitfinex","SOLUSD",1768799668704,9.97229821,133.57,133.53,2.59875395]
["bitfinex","SOLUSD",1768799669012,2.62758552,133.56,133.53,2.59875395]
["bitfinex","SOLUSD",1768799670103,2.48542395,133.53,133.48,0.1]
["bitfinex","SOLUSD",1768799670296,2.48542395,133.5,133.48,0.1]
["bitfinex","SOLUSD",1768799670501,5.50269502,133.5,133.48,0.1]
["bitfinex","SOLUSD",1768799670717,2.48542395,133.5,133.48,0.1]
["bitfinex","SOLUSD",1768799671601,2.62758552,133.51,133.48,2.69875395]
["bitfinex","SOLUSD",1768799671787,2.48542395,133.51,133.48,2.69875395]
["bitfinex","SOLUSD",1768799672116,2.62758552,133.52,133.48,2.69875395]
["bitfinex","SOLUSD",1768799673596,2.48542395,133.52,133.49,2.59875395]
["bitfinex","SOLUSD",1768799673906,2.48542395,133.52,133.48,10.60872082]
["bitfinex","SOLUSD",1768799673907,2.48542395,133.51,133.48,2.69875395]
["bitfinex","SOLUSD",1768799675222,2.48542395,133.51,133.48,5.71602502]
["bitfinex","SOLUSD",1768799675720,0.14216157,133.52,133.49,2.59875395]
["bitfinex","SOLUSD",1768799676010,2.62758552,133.52,133.49,2.59875395]
["bitfinex","SOLUSD",1768799677695,2.48542395,133.52,133.49,2.59875395]
["bitfinex","SOLUSD",1768799678302,7.48911797,133.53,133.49,3.01727107]
["bitfinex","SOLUSD",1768799678512,2.48542395,133.53,133.5,2.59875395]
["bitfinex","SOLUSD",1768799679022,2.68796198,133.52,133.48,10.29950936]
["bitfinex","SOLUSD",1768799679199,2.68796198,133.52,133.49,10.50844551]
["bitfinex","SOLUSD",1768799679405,2.68796198,133.52,133.49,13.21624604]
["bitfinex","SOLUSD",1768799679621,2.68796198,133.53,133.5,2.70780053]
["bitfinex","SOLUSD",1768799680814,2.68796198,133.53,133.5,5.7250716]
["bitfinex","SOLUSD",1768799680999,2.68796198,133.54,133.51,2.70780053]
["bitfinex","SOLUSD",1768799681717,10.17599109,133.55,133.52,2.70780053]
["bitfinex","SOLUSD",1768799682020,4.69221941,133.54,133.51,5.7250716]
["bitfinex","SOLUSD",1768799682314,10.17599109,133.55,133.51,5.7250716]
["bitfinex","SOLUSD",1768799682504,4.69213898,133.54,133.51,5.7250716]
["bitfinex","SOLUSD",1768799682692,2.68796198,133.55,133.52,2.70780053]
["bitfinex","SOLUSD",1768799682896,4.69214085,133.54,133.52,2.70780053]
["bitfinex","SOLUSD",1768799683096,2.68796198,133.55,133.52,5.7250716]
["bitfinex","SOLUSD",1768799683605,2.68796198,133.57,133.53,5.7250716]
["bitfinex","SOLUSD",1768799683804,4.69203696,133.56,133.53,5.7250716]
["bitfinex","SOLUSD",1768799684114,2.68796198,133.57,133.53,5.7250716]
["bitfinex","SOLUSD",1768799684312,4.69173427,133.56,133.53,5.7250716]
["bitfinex","SOLUSD",1768799684514,2.68796198,133.54,133.48,65.40780053]
["bitfinex","SOLUSD",1768799684822,2.68796198,133.53,133.49,2.70780053]
["bitfinex","SOLUSD",1768799685516,2.68796198,133.53,133.49,5.7250716]
["bitfinex","SOLUSD",1768799686118,2.68796198,133.53,133.49,2.70780053]
["bitfinex","SOLUSD",1768799686308,7.59110799,133.52,133.49,2.70780053]
["bitfinex","SOLUSD",1768799686510,2.68796198,133.52,133.48,10.29947286]
["bitfinex","SOLUSD",1768799686815,2.68796198,133.52,133.49,2.70780053]
["bitfinex","SOLUSD",1768799689519,2.68796198,133.52,133.49,5.7250716]
["bitfinex","SOLUSD",1768799691103,2.68796198,133.52,133.49,2.70780053]
["bitfinex","SOLUSD",1768799691310,2.68796198,133.52,133.49,5.7250716]
["bitfinex","SOLUSD",1768799693905,2.68796198,133.52,133.49,5.8498558]
["bitfinex","SOLUSD",1768799694414,2.68796198,133.52,133.49,2.83258473]
["bitfinex","SOLUSD",1768799694612,2.68796198,133.52,133.49,5.8498558]
["bitfinex","SOLUSD",1768799699426,2.88057313,133.54,133.51,2.50710195]
["bitfinex","SOLUSD",1768799699623,4.90188801,133.53,133.51,2.50710195]
["bitfinex","SOLUSD",1768799699800,2.88057313,133.54,133.51,2.50710195]
["bitfinex","SOLUSD",1768799700002,4.90187971,133.53,133.51,5.52437302]
["bitfinex","SOLUSD",1768799700205,2.88057313,133.54,133.51,5.52437302]
["bitfinex","SOLUSD",1768799700435,4.90190405,133.53,133.51,2.50710195]
["bitfinex","SOLUSD",1768799700644,10.36898395,133.54,133.51,2.50710195]
["bitfinex","SOLUSD",1768799703514,10.36898395,133.54,133.49,0.1247842]
["bitfinex","SOLUSD",1768799703515,2.73841156,133.53,133.49,0.1247842]
["bitfinex","SOLUSD",1768799703746,2.73841156,133.52,133.49,0.1247842]
["bitfinex","SOLUSD",1768799703907,2.73841156,133.52,133.49,2.63188615]
["bitfinex","SOLUSD",1768799706412,10.22793153,133.52,133.49,2.63188615]
["bitfinex","SOLUSD",1768799706607,2.73841156,133.49,133.45,2.50710195]
["bitfinex","SOLUSD",1768799706921,7.49167825,133.49,133.45,2.50710195]
["bitfinex","SOLUSD",1768799707123,7.49167825,133.49,133.44,3.01727107]
["bitfinex","SOLUSD",1768799707328,3.15943264,133.48,133.43,5.52437302]
["bitfinex","SOLUSD",1768799707631,3.15943264,133.48,133.43,2.50710195]
["bitfinex","SOLUSD",1768799707835,0.14216157,133.48,133.43,5.52437302]
["bitfinex","SOLUSD",1768799708133,0.14216157,133.48,133.44,3.01727107]
["bitfinex","SOLUSD",1768799708726,2.73841156,133.47,133.43,13.01892484]
["bitfinex","SOLUSD",1768799709038,2.73841156,133.47,133.44,2.50710195]
["bitfinex","SOLUSD",1768799709814,10.23077546,133.47,133.44,5.52437302]
["bitfinex","SOLUSD",1768799710321,10.23077546,133.47,133.44,2.50710195]
["bitfinex","SOLUSD",1768799713138,2.88057313,133.48,133.44,5.52437302]
["bitfinex","SOLUSD",1768799713642,10.37233353,133.48,133.44,5.52437302]
["bitfinex","SOLUSD",1768799713828,2.73841156,133.47,133.44,5.52437302]
["bitfinex","SOLUSD",1768799716539,2.73841156,133.47,133.44,2.50710195]
["bitfinex","SOLUSD",1768799718441,2.73841156,133.47,133.44,5.52437302]
["bitfinex","SOLUSD",1768799718642,0.14216157,133.48,133.45,2.50710195]
["bitfinex","SOLUSD",1768799721643,2.88057313,133.48,133.45,2.50710195]
["bitfinex","SOLUSD",1768799728554,10.37234046,133.48,133.45,2.50710195]
["bitfinex","SOLUSD",1768799729762,2.73841156,133.48,133.45,2.50710195]
["bitfinex","SOLUSD",1768799731255,10.00000345,133.49,133.45,10.00035834]
["bitfinex","SOLUSD",1768799731462,13.01980859,133.49,133.46,2.63787589]
["bitfinex","SOLUSD",1768799731961,10.00000345,133.49,133.46,2.63787589]
["bitfinex","SOLUSD",1768799737865,10.0000101,133.49,133.47,2.63787589]
["bitfinex","SOLUSD",1768799738051,10.0000101,133.49,133.46,2.63787589]
["bitfinex","SOLUSD",1768799741559,2.50879867,133.49,133.46,2.63787589]
["bitfinex","SOLUSD",1768799741760,10.00021106,133.49,133.46,2.63787589]
["bitfinex","SOLUSD",1768799743558,2.63514053,133.48,133.45,2.53763]
["bitfinex","SOLUSD",1768799743763,10.12691662,133.48,133.45,2.53763]
["bitfinex","SOLUSD",1768799744155,10.12691662,133.48,133.45,5.55743514]
["bitfinex","SOLUSD",1768799745970,2.63514053,133.48,133.45,5.55743514]
["bitfinex","SOLUSD",1768799746562,2.63514053,133.47,133.44,2.53763]
["bitfinex","SOLUSD",1768799746949,2.63514053,133.47,133.43,2.53763]
["bitfinex","SOLUSD",1768799747369,2.63514053,133.47,133.43,5.55743514]
["bitfinex","SOLUSD",1768799747770,2.63514053,133.47,133.43,3.01980514]
["bitfinex","SOLUSD",1768799747965,2.63514053,133.47,133.42,27.95231065]
["bitfinex","SOLUSD",1768799748164,2.63514053,133.46,133.43,3.01980514]
["bitfinex","SOLUSD",1768799748364,2.63514053,133.46,133.43,5.55743514]
["bitfinex","SOLUSD",1768799751359,2.63514053,133.46,133.43,2.53763]
["bitfinex","SOLUSD",1768799751671,2.63514053,133.46,133.43,5.55743514]
["bitfinex","SOLUSD",1768799752871,2.63514053,133.46,133.43,2.53763]
["bitfinex","SOLUSD",1768799753080,2.63514053,133.46,133.43,5.55743514]
["bitfinex","SOLUSD",1768799753573,2.63514053,133.46,133.43,2.53763]
["bitfinex","SOLUSD",1768799753769,10.12806741,133.46,133.43,2.53763]
["bitfinex","SOLUSD",1768799753974,2.59072317,133.45,133.43,2.59463116]
["bitfinex","SOLUSD",1768799754177,2.59072317,133.45,133.43,5.6144363]
["bitfinex","SOLUSD",1768799754972,2.59072317,133.45,133.43,2.59463116]
["bitfinex","SOLUSD",1768799755274,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799755965,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799756466,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799756664,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799756867,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799757168,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799757476,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799757852,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799758051,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799758476,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799758775,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799759474,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799760475,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799760879,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799761177,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799763279,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799763781,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799764184,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799766288,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799766681,2.73288474,133.46,133.43,2.59463116]
["bitfinex","SOLUSD",1768799766883,2.73288474,133.46,133.43,5.6144363]
["bitfinex","SOLUSD",1768799767881,2.59072317,133.47,133.44,2.59463116]
["bitfinex","SOLUSD",1768799768781,2.59072317,133.47,133.44,5.6144363]
["bitfinex","SOLUSD",1768799769489,10.08315917,133.47,133.44,2.59463116]
["bitfinex","SOLUSD",1768799769786,10.08315917,133.47,133.44,5.6144363]
["bitfinex","SOLUSD",1768799770180,10.08315917,133.47,133.44,2.59463116]
["bitfinex","SOLUSD",1768799770477,10.08315917,133.47,133.44,5.6144363]
["bitfinex","SOLUSD",1768799771682,0.14216157,133.47,133.45,2.59463116]
["bitfinex","SOLUSD",1768799772078,10.08248223,133.48,133.45,2.59463116]
["bitfinex","SOLUSD",1768799772786,2.59072317,133.47,133.45,2.59463116]
["bitfinex","SOLUSD",1768799774091,2.59072317,133.47,133.44,5.6144363]
["bitfinex","SOLUSD",1768799776986,10.08318778,133.47,133.44,2.59463116]
["bitfinex","SOLUSD",1768799778789,2.59072317,133.46,133.44,2.59463116]
["bitfinex","SOLUSD",1768799785482,10.09210607,133.47,133.44,2.59463116]
["bitfinex","SOLUSD",1768799785690,10.09210607,133.47,133.44,5.6144363]
["bitfinex","SOLUSD",1768799787870,10.09210607,133.47,133.44,2.59463116]
["bitfinex","SOLUSD",1768799788091,10.09210607,133.47,133.44,5.6144363]
["bitfinex","SOLUSD",1768799788881,10.09210607,133.47,133.44,5.61481733]
["bitfinex","SOLUSD",1768799790981,2.74180303,133.46,133.42,7.0788085]
["bitfinex","SOLUSD",1768799791496,2.74180303,133.46,133.42,4.05862233]
["bitfinex","SOLUSD",1768799791674,2.74180303,133.46,133.42,7.0788085]
["bitfinex","SOLUSD",1768799792093,2.59964146,133.45,133.42,7.0788085]
["bitfinex","SOLUSD",1768799792901,2.59964146,133.45,133.43,2.55862233]
["bitfinex","SOLUSD",1768799794396,2.59964146,133.45,133.42,7.0788085]
["bitfinex","SOLUSD",1768799797198,2.59964146,133.45,133.42,4.05862233]
["bitfinex","SOLUSD",1768799797387,2.59964146,133.45,133.42,7.0788085]
["bitfinex","SOLUSD",1768799797881,2.59964146,133.45,133.42,4.05862233]
["bitfinex","SOLUSD",1768799798083,2.59964146,133.45,133.42,7.0788085]
["bitfinex","SOLUSD",1768799799174,2.59964146,133.45,133.42,4.05862233]
["bitfinex","SOLUSD",1768799799372,2.59964146,133.45,133.42,7.0788085]
["bitfinex","SOLUSD",1768799799996,10.09308736,133.45,133.42,4.05862233]
["bitfinex","SOLUSD",1768799801292,2.59964146,133.45,133.42,4.05862233]
["bitfinex","SOLUSD",1768799807899,10.09312227,133.45,133.42,4.05862233]
["bitfinex","SOLUSD",1768799808810,2.51685151,133.44,133.42,1.5]
["bitfinex","SOLUSD",1768799810599,10.01086613,133.44,133.42,1.5]
["bitfinex","SOLUSD",1768799813807,2.5940616,133.43,133.42,1.5]
["bitfinex","SOLUSD",1768799814808,7.49401462,133.44,133.42,1.5]
["bitfinex","SOLUSD",1768799815112,10.08807622,133.44,133.42,1.5]
["bitfinex","SOLUSD",1768799815517,0.14216157,133.47,133.44,2.71229072]
["bitfinex","SOLUSD",1768799815713,2.5940616,133.47,133.44,2.71229072]
["bitfinex","SOLUSD",1768799816101,0.14216157,133.46,133.44,2.71229072]
["bitfinex","SOLUSD",1768799816994,2.5940616,133.45,133.42,1.5]
["bitfinex","SOLUSD",1768799817214,2.5940616,133.44,133.42,1.5]
["bitfinex","SOLUSD",1768799817410,2.5940616,133.44,133.42,4.21229072]
["bitfinex","SOLUSD",1768799817609,2.5940616,133.46,133.43,2.71229072]
["bitfinex","SOLUSD",1768799819996,2.5940616,133.47,133.44,2.71229072]
["bitfinex","SOLUSD",1768799820212,2.5940616,133.48,133.45,2.71229072]
["bitfinex","SOLUSD",1768799820903,2.5940616,133.49,133.46,2.71229072]
["bitfinex","SOLUSD",1768799821512,2.5940616,133.5,133.47,2.71229072]
["bitfinex","SOLUSD",1768799824409,103.1,133.53,133.49,2.71229072]
["bitfinex","SOLUSD",1768799824410,2.5940616,133.53,133.49,2.71229072]
["bitfinex","SOLUSD",1768799825120,0.14216157,133.52,133.49,2.71229072]
["bitfinex","SOLUSD",1768799826625,2.5940616,133.51,133.48,2.71229072]
["bitfinex","SOLUSD",1768799827929,10.2258369,133.52,133.48,2.71229072]
["bitfinex","SOLUSD",1768799828131,2.5940616,133.49,133.44,2.71229072]
["bitfinex","SOLUSD",1768799828307,5.61424777,133.49,133.45,2.71229072]
["bitfinex","SOLUSD",1768799829325,10.08530868,133.49,133.45,2.71229072]
["bitfinex","SOLUSD",1768799829829,13.10549485,133.49,133.45,2.71229072]
["bitfinex","SOLUSD",1768799830740,2.5940616,133.47,133.43,2.71229072]
["bitfinex","SOLUSD",1768799831031,2.5940616,133.46,133.43,2.71229072]
["bitfinex","SOLUSD",1768799831410,13.10684974,133.47,133.43,2.71229072]
["bitfinex","SOLUSD",1768799832025,3.02018617,133.46,133.43,2.71229072]
["bitfinex","SOLUSD",1768799832329,5.61424777,133.46,133.43,2.71229072]
["bitfinex","SOLUSD",1768799832628,5.61424777,133.46,133.42,4.21229072]
["bitfinex","SOLUSD",1768799833039,2.5940616,133.45,133.42,4.21229072]
["bitfinex","SOLUSD",1768799833210,2.5940616,133.44,133.42,1.5]
["bitfinex","SOLUSD",1768799833930,7.49383084,133.45,133.42,4.21229072]
["bitfinex","SOLUSD",1768799834106,10.08789244,133.45,133.42,4.21229072]
["bitfinex","SOLUSD",1768799834313,0.14216157,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768799834518,5.75640934,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768799837032,40.50004913,133.44,133.39,2.81229072]
["bitfinex","SOLUSD",1768799837033,10.08877734,133.43,133.39,2.81229072]
["bitfinex","SOLUSD",1768799837336,3.16234774,133.42,133.39,2.81229072]
["bitfinex","SOLUSD",1768799837516,5.75640934,133.42,133.39,2.81229072]
["bitfinex","SOLUSD",1768799837829,3.02018617,133.41,133.39,2.81229072]
["bitfinex","SOLUSD",1768799838220,10.51589179,133.41,133.39,2.81229072]
["bitfinex","SOLUSD",1768799838415,0.14216157,133.42,133.39,2.81229072]
["bitfinex","SOLUSD",1768799839034,0.14216157,133.43,133.4,2.71229072]
["bitfinex","SOLUSD",1768799839441,3.16234774,133.43,133.4,2.71229072]
["bitfinex","SOLUSD",1768799839834,5.61424777,133.44,133.4,2.71229072]
["bitfinex","SOLUSD",1768799840034,5.61424777,133.44,133.41,2.71229072]
["bitfinex","SOLUSD",1768799840334,2.5940616,133.45,133.41,2.71229072]
["bitfinex","SOLUSD",1768799840525,3.02018617,133.44,133.41,2.71229072]
["bitfinex","SOLUSD",1768799840923,0.14216157,133.44,133.41,2.71229072]
["bitfinex","SOLUSD",1768799841448,3.02018617,133.46,133.42,2.71229072]
["bitfinex","SOLUSD",1768799841619,3.02018617,133.45,133.42,2.71229072]
["bitfinex","SOLUSD",1768799842314,5.61424777,133.46,133.42,2.71229072]
["bitfinex","SOLUSD",1768799843119,5.61424777,133.46,133.43,2.68196204]
["bitfinex","SOLUSD",1768799845018,3.02018617,133.46,133.43,2.68196204]
["bitfinex","SOLUSD",1768799845620,13.33211778,133.47,133.43,2.68196204]
["bitfinex","SOLUSD",1768799847424,2.67735431,133.46,133.43,2.68196204]
["bitfinex","SOLUSD",1768799847822,0.14216157,133.47,133.44,3.02018617]
["bitfinex","SOLUSD",1768799848031,0.14216157,133.47,133.45,2.68196204]
["bitfinex","SOLUSD",1768799849648,105.77735431,133.5,133.46,2.68196204]
["bitfinex","SOLUSD",1768799849947,0.14216157,133.49,133.46,5.70188204]
["bitfinex","SOLUSD",1768799850126,2.81951588,133.49,133.46,2.68196204]
["bitfinex","SOLUSD",1768799851051,2.81951588,133.49,133.46,10.17478093]
["bitfinex","SOLUSD",1768799851339,0.14216157,133.49,133.47,2.68196204]
["bitfinex","SOLUSD",1768799852442,0.14216157,133.5,133.47,2.68196204]
["bitfinex","SOLUSD",1768799852629,2.67735431,133.49,133.46,7.49266097]
["bitfinex","SOLUSD",1768799852833,2.67735431,133.49,133.46,10.17462301]
["bitfinex","SOLUSD",1768799854253,5.83943588,133.5,133.46,10.17462301]
["bitfinex","SOLUSD",1768799854653,2.81951588,133.5,133.46,10.17462301]
["bitfinex","SOLUSD",1768799854956,2.81951588,133.5,133.46,13.19454301]
["bitfinex","SOLUSD",1768799856655,2.81951588,133.5,133.47,2.68196204]
["bitfinex","SOLUSD",1768799857524,0.14216157,133.5,133.47,2.68196204]
["bitfinex","SOLUSD",1768799857723,0.14216157,133.51,133.48,2.68196204]
["bitfinex","SOLUSD",1768799860854,0.14216157,133.51,133.49,2.57538847]
["bitfinex","SOLUSD",1768799863455,0.14216157,133.51,133.48,2.57538847]
["bitfinex","SOLUSD",1768799863767,2.69887597,133.51,133.48,2.57538847]
["bitfinex","SOLUSD",1768799865545,2.5567144,133.52,133.49,2.57538847]
["bitfinex","SOLUSD",1768799868770,2.5567144,133.52,133.49,5.59530847]
["bitfinex","SOLUSD",1768799868946,2.5567144,133.52,133.49,2.57538847]
["bitfinex","SOLUSD",1768799870970,0.14216157,133.52,133.49,2.57538847]
["bitfinex","SOLUSD",1768799871767,2.5567144,133.53,133.5,2.57538847]
["bitfinex","SOLUSD",1768799872266,0.14216157,133.53,133.5,2.57538847]
["bitfinex","SOLUSD",1768799873063,105.6567144,133.54,133.51,2.6097857]
["bitfinex","SOLUSD",1768799873371,2.5567144,133.54,133.51,2.6097857]
["bitfinex","SOLUSD",1768799873556,2.71703798,133.53,133.5,2.6097857]
["bitfinex","SOLUSD",1768799873759,2.57487641,133.52,133.49,2.6097857]
["bitfinex","SOLUSD",1768799873954,2.57487641,133.53,133.5,2.6097857]
["bitfinex","SOLUSD",1768799874159,2.71703798,133.53,133.5,2.6097857]
["bitfinex","SOLUSD",1768799878577,5.73695798,133.53,133.5,2.6097857]
["bitfinex","SOLUSD",1768799880272,2.71703798,133.53,133.5,2.6097857]
["bitfinex","SOLUSD",1768799881674,13.22599882,133.53,133.5,2.57978572]
["bitfinex","SOLUSD",1768799881871,2.57487641,133.52,133.48,7.49166405]
["bitfinex","SOLUSD",1768799882058,5.59479641,133.52,133.48,7.49166405]
["bitfinex","SOLUSD",1768799882247,2.57487641,133.52,133.48,7.49166405]
["bitfinex","SOLUSD",1768799882452,13.22599882,133.53,133.48,10.51158405]
["bitfinex","SOLUSD",1768799882852,13.22599882,133.53,133.48,7.49166405]
["bitfinex","SOLUSD",1768799883049,13.22599882,133.53,133.48,10.51158405]
["bitfinex","SOLUSD",1768799883665,13.22599882,133.53,133.49,2.6097857]
["bitfinex","SOLUSD",1768799884969,2.71703798,133.53,133.5,2.6097857]
["bitfinex","SOLUSD",1768799898686,2.71703798,133.53,133.49,7.49115833]
["bitfinex","SOLUSD",1768799898879,2.71703798,133.53,133.49,10.10094403]
["bitfinex","SOLUSD",1768799900091,2.71703798,133.53,133.5,2.6097857]
["bitfinex","SOLUSD",1768799901694,10.20603809,133.53,133.5,2.6097857]
["bitfinex","SOLUSD",1768799901992,2.57487641,133.52,133.49,2.6097857]
["bitfinex","SOLUSD",1768799902199,2.57487641,133.51,133.49,2.6097857]
["bitfinex","SOLUSD",1768799902381,5.59479641,133.52,133.49,2.6097857]
["bitfinex","SOLUSD",1768799902580,10.06442942,133.52,133.49,2.6097857]
["bitfinex","SOLUSD",1768799906001,2.57487641,133.52,133.49,2.6097857]
["bitfinex","SOLUSD",1768799907895,2.57487641,133.52,133.5,2.71406844]
["bitfinex","SOLUSD",1768799908403,2.57487641,133.52,133.49,13.22502076]
["bitfinex","SOLUSD",1768799908589,2.48334771,133.52,133.5,2.71406844]
["bitfinex","SOLUSD",1768799908792,10.11468968,133.53,133.5,2.71406844]
["bitfinex","SOLUSD",1768799910007,2.48334771,133.52,133.5,2.71406844]
["bitfinex","SOLUSD",1768799910597,10.11468968,133.53,133.5,2.71406844]
["bitfinex","SOLUSD",1768799911304,0.14216157,133.53,133.51,2.71406844]
["bitfinex","SOLUSD",1768799911506,2.48334771,133.54,133.51,5.70213278]
["bitfinex","SOLUSD",1768799911801,2.48334771,133.54,133.51,3.01806433]
["bitfinex","SOLUSD",1768799912397,103.1,133.55,133.52,3.01806433]
["bitfinex","SOLUSD",1768799912704,105.58334771,133.55,133.52,3.01806433]
["bitfinex","SOLUSD",1768799912909,113.07128355,133.55,133.5,26.2171997]
["bitfinex","SOLUSD",1768799913082,113.07128355,133.55,133.51,3.01806433]
["bitfinex","SOLUSD",1768799913283,113.07128355,133.55,133.51,10.50803486]
["bitfinex","SOLUSD",1768799913482,113.07128355,133.55,133.52,2.71406844]
["bitfinex","SOLUSD",1768799913683,110.58793584,133.55,133.53,2.71406844]
["bitfinex","SOLUSD",1768799913899,103.1,133.55,133.53,2.71406844]
["bitfinex","SOLUSD",1768799914595,9.9701902,133.57,133.53,5.73213277]
["bitfinex","SOLUSD",1768799914789,2.48334771,133.56,133.53,5.73213277]
["bitfinex","SOLUSD",1768799915306,9.97062128,133.56,133.53,5.73213277]
["bitfinex","SOLUSD",1768799915811,9.97062128,133.56,133.53,2.71406844]
["bitfinex","SOLUSD",1768799916407,2.48334771,133.55,133.52,2.71406844]
["bitfinex","SOLUSD",1768799916591,5.50141204,133.54,133.52,2.71406844]
["bitfinex","SOLUSD",1768799917706,3.01806433,133.54,133.52,2.71406844]
["bitfinex","SOLUSD",1768799917903,9.97141737,133.55,133.52,2.71406844]
["bitfinex","SOLUSD",1768799917904,7.48806966,133.55,133.52,2.71406844]
["bitfinex","SOLUSD",1768799918492,9.97141737,133.55,133.52,2.71406844]
["bitfinex","SOLUSD",1768799919111,7.48806966,133.55,133.52,2.71406844]
["bitfinex","SOLUSD",1768799921295,10.03463956,133.55,133.52,2.71406844]
["bitfinex","SOLUSD",1768799922205,13.05270389,133.55,133.52,2.71406844]
["bitfinex","SOLUSD",1768799922909,2.5465699,133.53,133.5,2.51518374]
["bitfinex","SOLUSD",1768799923109,5.56463423,133.53,133.5,2.51518374]
["bitfinex","SOLUSD",1768799924414,2.5465699,133.53,133.5,2.51518374]
["bitfinex","SOLUSD",1768799924607,5.56463423,133.53,133.5,2.51518374]
["bitfinex","SOLUSD",1768799924801,7.48951467,133.52,133.5,2.51518374]
["bitfinex","SOLUSD",1768799925710,13.05383855,133.53,133.5,2.51518374]
["bitfinex","SOLUSD",1768799927596,10.03577422,133.53,133.5,2.51518374]
["bitfinex","SOLUSD",1768799930621,13.05311603,133.54,133.5,2.51518374]
["bitfinex","SOLUSD",1768799931021,10.0350517,133.54,133.5,2.51518374]
["bitfinex","SOLUSD",1768799931202,13.05311603,133.54,133.5,2.51518374]
["bitfinex","SOLUSD",1768799931927,10.0350517,133.54,133.5,2.51518374]
["bitfinex","SOLUSD",1768799932226,7.4884818,133.54,133.51,2.51518374]
["bitfinex","SOLUSD",1768799934032,10.1913507,133.54,133.51,2.51518374]
["bitfinex","SOLUSD",1768799934899,7.4884818,133.54,133.51,2.51518374]
["bitfinex","SOLUSD",1768799935928,10.1913507,133.54,133.51,2.51518374]
["bitfinex","SOLUSD",1768799936421,0.14216157,133.54,133.52,2.64146811]
["bitfinex","SOLUSD",1768799937032,0.14216157,133.55,133.52,2.64146811]
["bitfinex","SOLUSD",1768799937699,10.19033254,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799939527,7.48746364,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799941228,10.19033254,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799942131,13.20839687,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799944331,10.19033254,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799944514,13.20839687,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799945610,10.19033254,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799946031,7.48746364,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799947741,10.19033254,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799947906,10.19092178,133.55,133.53,2.64146811]
["bitfinex","SOLUSD",1768799948240,7.48805288,133.55,133.53,2.64146811]
["bitfinex","SOLUSD",1768799949343,7.6294332,133.56,133.53,2.64146811]
["bitfinex","SOLUSD",1768799949756,3.1602259,133.54,133.46,2.64146811]
["bitfinex","SOLUSD",1768799950043,3.01806433,133.5,133.47,2.64146811]
["bitfinex","SOLUSD",1768799952344,10.19348955,133.51,133.47,2.64146811]
["bitfinex","SOLUSD",1768799952345,13.21155388,133.51,133.47,2.64146811]
["bitfinex","SOLUSD",1768799954054,10.19348955,133.51,133.47,2.64146811]
["bitfinex","SOLUSD",1768799954254,13.21155388,133.51,133.47,2.64146811]
["bitfinex","SOLUSD",1768799956456,10.50774867,133.52,133.48,2.64146811]
["bitfinex","SOLUSD",1768799956651,7.48968434,133.52,133.49,2.64146811]
["bitfinex","SOLUSD",1768799957756,10.50774867,133.52,133.49,2.64146811]
["bitfinex","SOLUSD",1768799959931,13.21061757,133.52,133.49,2.64146811]
["bitfinex","SOLUSD",1768799962851,10.19255324,133.52,133.49,2.64146811]
["bitfinex","SOLUSD",1768799963048,13.21061757,133.52,133.49,2.64146811]
["bitfinex","SOLUSD",1768799963360,2.5782588,133.51,133.49,2.64146811]
["bitfinex","SOLUSD",1768799964368,105.6782588,133.54,133.51,2.81509841]
["bitfinex","SOLUSD",1768799964563,2.5782588,133.54,133.51,5.83316274]
["bitfinex","SOLUSD",1768799965369,10.0667011,133.54,133.51,5.83316274]
["bitfinex","SOLUSD",1768799965749,10.0667011,133.54,133.51,2.81509841]
["bitfinex","SOLUSD",1768799965970,10.0667011,133.54,133.51,5.83316274]
["bitfinex","SOLUSD",1768799967043,10.0667011,133.54,133.52,3.01806433]
["bitfinex","SOLUSD",1768799968151,10.0667011,133.54,133.51,2.81509841]
["bitfinex","SOLUSD",1768799968553,10.0667011,133.54,133.52,3.01806433]
["bitfinex","SOLUSD",1768799969472,10.0667011,133.54,133.51,2.81509841]
["bitfinex","SOLUSD",1768799969665,10.0667011,133.54,133.52,3.01806433]
["bitfinex","SOLUSD",1768799970952,10.0667011,133.54,133.52,3.01605733]
["bitfinex","SOLUSD",1768799971269,2.5782588,133.53,133.52,3.01605733]
["bitfinex","SOLUSD",1768799971450,7.4884423,133.54,133.52,3.01605733]
["bitfinex","SOLUSD",1768799972047,0.14216157,133.55,133.51,5.83115574]
["bitfinex","SOLUSD",1768799972857,0.14216157,133.55,133.5,2.81509841]
["bitfinex","SOLUSD",1768799973052,0.14216157,133.55,133.5,5.83115574]
["bitfinex","SOLUSD",1768799973652,2.5782588,133.54,133.5,5.83115574]
["bitfinex","SOLUSD",1768799974565,10.06712798,133.54,133.51,2.81509841]
["bitfinex","SOLUSD",1768799975980,2.5782588,133.53,133.5,2.81509841]
["bitfinex","SOLUSD",1768799976276,2.5782588,133.53,133.5,5.83115574]
["bitfinex","SOLUSD",1768799976883,10.06722067,133.53,133.5,2.81509841]
["bitfinex","SOLUSD",1768799979280,2.79310993,133.52,133.49,2.67225632]
["bitfinex","SOLUSD",1768799979774,10.2820718,133.53,133.49,2.67225632]
["bitfinex","SOLUSD",1768799984779,2.79310993,133.52,133.49,2.67225632]
["bitfinex","SOLUSD",1768799990160,2.79310993,133.53,133.5,2.67225632]
["bitfinex","SOLUSD",1768799990786,10.2821072,133.53,133.5,2.67225632]
["bitfinex","SOLUSD",1768799993782,2.92449658,133.52,133.48,19.24340806]
["bitfinex","SOLUSD",1768799994185,2.92449658,133.52,133.49,2.84340806]
["bitfinex","SOLUSD",1768799994890,10.41447496,133.52,133.49,2.84340806]
["bitfinex","SOLUSD",1768799995985,13.43053229,133.52,133.49,2.84340806]
["bitfinex","SOLUSD",1768799996567,10.41447496,133.52,133.49,2.84340806]
["bitfinex","SOLUSD",1768800000092,2.78233501,133.51,133.49,2.84340806]
["bitfinex","SOLUSD",1768800001196,10.27254733,133.51,133.48,2.84340806]
["bitfinex","SOLUSD",1768800001690,2.78233501,133.49,133.46,2.84340806]
["bitfinex","SOLUSD",1768800001900,2.72233502,133.49,133.46,2.84340806]
["bitfinex","SOLUSD",1768800002891,3.1582189,133.5,133.47,2.84340806]
["bitfinex","SOLUSD",1768800003890,3.1582189,133.5,133.45,7.49340696]
["bitfinex","SOLUSD",1768800004092,3.1582189,133.5,133.46,2.84340806]
["bitfinex","SOLUSD",1768800004786,11.92947908,133.5,133.46,2.84340806]
["bitfinex","SOLUSD",1768800008380,1.29972672,133.49,133.46,2.84340806]
["bitfinex","SOLUSD",1768800008786,10.64889804,133.5,133.45,2.84340806]
["bitfinex","SOLUSD",1768800008787,4.31578405,133.48,133.45,2.84340806]
["bitfinex","SOLUSD",1768800010093,11.80783499,133.48,133.45,2.84340806]
["bitfinex","SOLUSD",1768800010300,1.30896093,133.47,133.44,2.84340806]
["bitfinex","SOLUSD",1768800010492,4.32501826,133.47,133.44,2.84340806]
["bitfinex","SOLUSD",1768800011496,0.14216157,133.47,133.44,2.84340806]
["bitfinex","SOLUSD",1768800014100,0.14216157,133.48,133.45,2.84340806]
["bitfinex","SOLUSD",1768800014302,11.8299171,133.49,133.45,2.84340806]
["bitfinex","SOLUSD",1768800014494,8.81385977,133.49,133.45,2.84340806]
["bitfinex","SOLUSD",1768800014702,11.8299171,133.49,133.45,2.84340806]
["bitfinex","SOLUSD",1768800016104,0.14216157,133.49,133.46,2.84340806]
["bitfinex","SOLUSD",1768800016308,111.92624405,133.5,133.47,2.84340806]
["bitfinex","SOLUSD",1768800016309,1.33539948,133.5,133.47,2.84340806]
["bitfinex","SOLUSD",1768800016497,4.35145681,133.52,133.48,2.84340806]
["bitfinex","SOLUSD",1768800017010,4.35145681,133.51,133.48,2.84340806]
["bitfinex","SOLUSD",1768800017401,11.84159569,133.51,133.48,2.84340806]
["bitfinex","SOLUSD",1768800018712,8.82553836,133.51,133.48,2.84340806]
["bitfinex","SOLUSD",1768800018890,11.84159569,133.51,133.48,2.84340806]
["bitfinex","SOLUSD",1768800021213,8.82553836,133.51,133.48,2.84340806]
["bitfinex","SOLUSD",1768800021411,7.49013888,133.51,133.48,2.84340806]
["bitfinex","SOLUSD",1768800021602,7.49013888,133.51,133.49,2.84340806]
["bitfinex","SOLUSD",1768800022117,0.14216157,133.51,133.49,2.84340806]
["bitfinex","SOLUSD",1768800022622,0.14216157,133.52,133.5,2.65587413]
["bitfinex","SOLUSD",1768800023698,1.51006792,133.52,133.49,2.65587413]
["bitfinex","SOLUSD",1768800023897,1.51006792,133.52,133.49,5.67193146]
["bitfinex","SOLUSD",1768800024818,0.14216157,133.52,133.5,2.65587413]
["bitfinex","SOLUSD",1768800025515,0.14216157,133.52,133.49,2.65587413]
["bitfinex","SOLUSD",1768800025516,1.51771558,133.52,133.49,2.65587413]
["bitfinex","SOLUSD",1768800026518,1.37932811,133.51,133.47,2.65587413]
["bitfinex","SOLUSD",1768800026698,1.37932811,133.51,133.48,5.67193146]
["bitfinex","SOLUSD",1768800027212,9.01510139,133.52,133.49,2.65587413]
["bitfinex","SOLUSD",1768800029318,1.5252254,133.52,133.49,2.65587413]
["bitfinex","SOLUSD",1768800029525,1.5252254,133.52,133.49,5.67193146]
["bitfinex","SOLUSD",1768800029700,1.5252254,133.52,133.49,13.16301564]
["bitfinex","SOLUSD",1768800030815,111.98258057,133.54,133.5,2.65587413]
["bitfinex","SOLUSD",1768800031004,0.14216157,133.53,133.51,2.65587413]
["bitfinex","SOLUSD",1768800031205,1.39758767,133.57,133.52,3.01605733]
["bitfinex","SOLUSD",1768800031407,1.39758767,133.57,133.52,5.67193146]
["bitfinex","SOLUSD",1768800031408,1.39758767,133.56,133.52,5.67193146]
["bitfinex","SOLUSD",1768800031607,0.14216157,133.55,133.52,2.65587413]
["bitfinex","SOLUSD",1768800031825,1.53974924,133.55,133.52,2.65587413]
["bitfinex","SOLUSD",1768800032325,1.39758767,133.55,133.52,2.65587413]
["bitfinex","SOLUSD",1768800032731,1.39758767,133.55,133.52,5.67193146]
["bitfinex","SOLUSD",1768800033020,1.39758767,133.55,133.52,5.67250597]
["bitfinex","SOLUSD",1768800036614,1.39758767,133.55,133.52,2.65587413]
["bitfinex","SOLUSD",1768800037031,1.56026382,133.54,133.5,10.14641768]
["bitfinex","SOLUSD",1768800037222,1.56026382,133.54,133.51,2.65587413]
["bitfinex","SOLUSD",1768800037409,1.56026382,133.54,133.5,5.67250597]
["bitfinex","SOLUSD",1768800037731,1.56026382,133.54,133.5,2.65587413]
["bitfinex","SOLUSD",1768800038136,4.43473409,133.54,133.5,2.65587413]
["bitfinex","SOLUSD",1768800040232,8.90666191,133.54,133.5,2.65587413]
["bitfinex","SOLUSD",1768800040727,4.4476645,133.52,133.48,2.74208574]
["bitfinex","SOLUSD",1768800041914,4.4476645,133.52,133.48,10.23373169]
["bitfinex","SOLUSD",1768800042823,11.93719809,133.52,133.48,10.23373169]
["bitfinex","SOLUSD",1768800043431,11.87719805,133.52,133.48,10.23373169]
["bitfinex","SOLUSD",1768800043936,11.81719805,133.52,133.48,10.23373169]
["bitfinex","SOLUSD",1768800044130,10.50616543,133.52,133.48,10.23373169]
["bitfinex","SOLUSD",1768800044534,7.63111536,133.53,133.49,2.74208574]
["bitfinex","SOLUSD",1768800044725,0.14216157,133.52,133.49,2.74208574]
["bitfinex","SOLUSD",1768800045630,7.6316767,133.52,133.49,2.74208574]
["bitfinex","SOLUSD",1768800046025,8.95865813,133.52,133.49,2.74208574]
["bitfinex","SOLUSD",1768800046232,1.32028882,133.51,133.47,5.75871758]
["bitfinex","SOLUSD",1768800046430,1.32028882,133.5,133.47,2.74208574]
["bitfinex","SOLUSD",1768800046630,4.33692066,133.5,133.47,2.74208574]
["bitfinex","SOLUSD",1768800047441,0.14216157,133.5,133.47,2.74208574]
["bitfinex","SOLUSD",1768800048836,11.82069141,133.51,133.48,2.74208574]
["bitfinex","SOLUSD",1768800049011,8.80405957,133.51,133.48,2.74208574]
["bitfinex","SOLUSD",1768800050821,7.48969034,133.52,133.49,2.74208574]
["bitfinex","SOLUSD",1768800051425,8.77764035,133.52,133.49,2.74208574]
["bitfinex","SOLUSD",1768800051835,1.28795001,133.51,133.48,13.25044626]
["bitfinex","SOLUSD",1768800053038,1.28795001,133.51,133.48,2.74208574]
["bitfinex","SOLUSD",1768800054019,7.63134171,133.53,133.49,3.01663184]
["bitfinex","SOLUSD",1768800054228,7.63134171,133.53,133.51,2.72444263]
["bitfinex","SOLUSD",1768800055743,8.8887502,133.53,133.5,5.74107447]
["bitfinex","SOLUSD",1768800056626,8.8887502,133.53,133.5,2.72444263]
["bitfinex","SOLUSD",1768800056827,8.8887502,133.53,133.5,5.74107447]
["bitfinex","SOLUSD",1768800057647,8.8887502,133.53,133.5,2.72444263]
["bitfinex","SOLUSD",1768800059052,8.8887502,133.53,133.49,2.72444263]
["bitfinex","SOLUSD",1768800059231,4.2508247,133.52,133.49,2.72444263]
["bitfinex","SOLUSD",1768800059429,1.23419286,133.52,133.49,2.72444263]
["bitfinex","SOLUSD",1768800059747,4.2508247,133.52,133.49,2.72444263]
["bitfinex","SOLUSD",1768800061149,4.2508247,133.52,133.48,2.72444263]
["bitfinex","SOLUSD",1768800061150,11.74064468,133.52,133.48,2.72444263]
["bitfinex","SOLUSD",1768800062853,10.50645182,133.52,133.48,2.72444263]
["bitfinex","SOLUSD",1768800063049,4.23411824,133.51,133.48,2.72444263]
["bitfinex","SOLUSD",1768800063938,11.72438171,133.51,133.48,2.72444263]
["bitfinex","SOLUSD",1768800064132,11.72438171,133.51,133.46,7.49262932]
["bitfinex","SOLUSD",1768800064133,1.20664033,133.49,133.46,2.72444263]
["bitfinex","SOLUSD",1768800064336,4.16327217,133.49,133.46,2.72444263]
["bitfinex","SOLUSD",1768800064541,4.12593073,133.49,133.46,2.72444263]
["bitfinex","SOLUSD",1768800065936,1.10929889,133.49,133.46,2.72444263]
["bitfinex","SOLUSD",1768800066134,4.12593073,133.49,133.46,2.72444263]
["bitfinex","SOLUSD",1768800066466,11.61724832,133.49,133.46,2.72444263]
["bitfinex","SOLUSD",1768800066759,1.09917015,133.48,133.45,2.72444263]
["bitfinex","SOLUSD",1768800066963,4.11580199,133.48,133.45,2.72444263]
["bitfinex","SOLUSD",1768800067138,3.01663184,133.48,133.45,2.72444263]
["bitfinex","SOLUSD",1768800068357,11.59722486,133.49,133.45,2.72444263]
["bitfinex","SOLUSD",1768800075551,4.07310042,133.46,133.42,10.21943768]
["bitfinex","SOLUSD",1768800075749,1.05646858,133.45,133.42,10.21943768]
["bitfinex","SOLUSD",1768800075950,3.01663184,133.46,133.43,2.72444263]
["bitfinex","SOLUSD",1768800078567,8.5488811,133.47,133.43,2.72444263]
["bitfinex","SOLUSD",1768800078867,3.01663184,133.46,133.43,2.72444263]
["bitfinex","SOLUSD",1768800079258,8.5488811,133.47,133.43,2.72444263]
["bitfinex","SOLUSD",1768800079445,7.49241252,133.47,133.43,2.72444263]
["bitfinex","SOLUSD",1768800080769,10.50904436,133.47,133.43,2.72444263]
["bitfinex","SOLUSD",1768800081068,7.49241252,133.47,133.44,2.72444263]
["bitfinex","SOLUSD",1768800082549,8.51439128,133.47,133.44,2.72444263]
["bitfinex","SOLUSD",1768800082747,3.01663184,133.45,133.41,2.63979344]
["bitfinex","SOLUSD",1768800083063,3.01663184,133.45,133.42,2.63979344]
["bitfinex","SOLUSD",1768800083473,4.0386106,133.46,133.42,2.63979344]
["bitfinex","SOLUSD",1768800083645,4.0386106,133.46,133.43,2.63979344]
["bitfinex","SOLUSD",1768800086173,11.53159811,133.46,133.43,2.63979344]
["bitfinex","SOLUSD",1768800087871,4.01857396,133.45,133.42,2.63979344]
["bitfinex","SOLUSD",1768800088569,3.01663184,133.45,133.42,2.63979344]
["bitfinex","SOLUSD",1768800088771,8.49106165,133.46,133.42,2.63979344]
["bitfinex","SOLUSD",1768800088971,11.50769349,133.46,133.42,2.63979344]
["bitfinex","SOLUSD",1768800090369,8.48398424,133.45,133.41,2.63979344]
["bitfinex","SOLUSD",1768800090574,11.50061608,133.45,133.41,2.63979344]
["bitfinex","SOLUSD",1768800091369,11.50061608,133.45,133.42,2.63979344]
["bitfinex","SOLUSD",1768800091370,10.51014585,133.45,133.42,2.63979344]
["bitfinex","SOLUSD",1768800092358,8.47973419,133.46,133.43,2.63979344]
["bitfinex","SOLUSD",1768800092876,11.50095528,133.46,133.43,2.63979344]
["bitfinex","SOLUSD",1768800093570,8.47973419,133.46,133.43,2.63979344]
["bitfinex","SOLUSD",1768800093872,7.49255177,133.47,133.43,2.63979344]
["bitfinex","SOLUSD",1768800094168,103.1,133.48,133.44,2.63979344]
["bitfinex","SOLUSD",1768800094375,11.48846602,133.49,133.44,2.63979344]
["bitfinex","SOLUSD",1768800094569,8.46724493,133.49,133.44,2.63979344]
["bitfinex","SOLUSD",1768800094769,11.48846602,133.49,133.44,2.63979344]
["bitfinex","SOLUSD",1768800097676,11.48846602,133.49,133.45,2.63979344]
["bitfinex","SOLUSD",1768800098267,7.49144125,133.49,133.45,2.63979344]
["bitfinex","SOLUSD",1768800098468,7.49144125,133.49,133.46,2.80014543]
["bitfinex","SOLUSD",1768800098775,3.97970433,133.5,133.46,2.80014543]
["bitfinex","SOLUSD",1768800098776,10.51185779,133.5,133.46,2.80014543]
["bitfinex","SOLUSD",1768800099082,11.46982666,133.51,133.47,2.80014543]
["bitfinex","SOLUSD",1768800099262,7.49012233,133.51,133.47,2.80014543]
["bitfinex","SOLUSD",1768800100776,7.49012233,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800100963,8.4419083,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800101169,11.46312939,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800101579,8.4419083,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800101870,11.46312939,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800104782,8.4419083,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800104968,11.46312939,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800105460,8.4419083,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800105661,11.46312939,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800110897,8.4419083,133.51,133.48,2.80014543]
["bitfinex","SOLUSD",1768800113995,114.51868979,133.52,133.48,2.80014543]
["bitfinex","SOLUSD",1768800114299,111.4974687,133.52,133.48,2.80014543]
["bitfinex","SOLUSD",1768800114793,110.58962971,133.52,133.49,2.76132591]
["bitfinex","SOLUSD",1768800115091,111.49453849,133.52,133.49,2.76132591]
["bitfinex","SOLUSD",1768800115291,103.1,133.52,133.49,2.76132591]
["bitfinex","SOLUSD",1768800116491,11.41233749,133.53,133.49,2.76132591]
["bitfinex","SOLUSD",1768800117496,0.89631541,133.52,133.49,2.76132591]
["bitfinex","SOLUSD",1768800120203,11.39835402,133.53,133.49,2.76132591]
["bitfinex","SOLUSD",1768800121273,10.51031493,133.53,133.49,2.76132591]
["bitfinex","SOLUSD",1768800121503,0.88533888,133.52,133.49,2.76132591]
["bitfinex","SOLUSD",1768800122583,8.37527979,133.52,133.49,2.76132591]
["bitfinex","SOLUSD",1768800122814,11.39650088,133.52,133.49,2.76132591]
["bitfinex","SOLUSD",1768800122992,11.39650088,133.52,133.48,2.76132591]
["bitfinex","SOLUSD",1768800122993,0.88265208,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800124298,3.90387317,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800124502,0.88265208,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800126498,8.37303973,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800126802,11.39426082,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800127199,8.37303973,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800127891,7.49038765,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800128210,8.35766188,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800130211,0.86235808,133.52,133.48,2.76132591]
["bitfinex","SOLUSD",1768800130508,3.88357917,133.52,133.48,2.76132591]
["bitfinex","SOLUSD",1768800131112,0.85993352,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800132198,3.88115461,133.51,133.48,2.76132591]
["bitfinex","SOLUSD",1768800132908,11.37160583,133.51,133.48,2.73132592]
["bitfinex","SOLUSD",1768800136389,0.87856964,133.54,133.49,2.76132591]
["bitfinex","SOLUSD",1768800136590,3.89979073,133.54,133.49,2.76132591]
["bitfinex","SOLUSD",1768800136992,3.02122109,133.53,133.49,2.76132591]
["bitfinex","SOLUSD",1768800137515,11.38680033,133.53,133.49,2.76132591]
["bitfinex","SOLUSD",1768800139108,8.36557924,133.53,133.49,2.76132591]
["bitfinex","SOLUSD",1768800139308,11.38680033,133.53,133.49,2.76132591]
["bitfinex","SOLUSD",1768800140814,7.48839299,133.54,133.51,2.76132591]
["bitfinex","SOLUSD",1768800142613,10.50961408,133.54,133.51,2.76132591]
["bitfinex","SOLUSD",1768800142799,7.48839299,133.54,133.51,2.76132591]
["bitfinex","SOLUSD",1768800143119,10.50961408,133.54,133.51,2.76132591]
["bitfinex","SOLUSD",1768800143903,0.86181103,133.53,133.5,2.58055033]
["bitfinex","SOLUSD",1768800144097,3.88104819,133.51,133.47,2.58055033]
["bitfinex","SOLUSD",1768800144421,3.02122109,133.5,133.47,2.58055033]
["bitfinex","SOLUSD",1768800144597,0.8598271,133.51,133.47,2.58055033]
["bitfinex","SOLUSD",1768800144920,3.88104819,133.51,133.47,2.58055033]
["bitfinex","SOLUSD",1768800145218,11.37124287,133.51,133.47,2.58055033]
["bitfinex","SOLUSD",1768800148418,10.51141577,133.51,133.47,2.58055033]
["bitfinex","SOLUSD",1768800148719,11.3630067,133.52,133.48,2.58055033]
["bitfinex","SOLUSD",1768800148919,0.85209612,133.55,133.49,2.58055033]
["bitfinex","SOLUSD",1768800149216,10.50918034,133.55,133.51,2.58055033]
["bitfinex","SOLUSD",1768800150836,7.48795925,133.55,133.51,2.58055033]
["bitfinex","SOLUSD",1768800151007,10.50918034,133.55,133.51,2.58055033]
["bitfinex","SOLUSD",1768800151203,7.48795925,133.55,133.51,2.58055033]
["bitfinex","SOLUSD",1768800151398,11.35569948,133.55,133.51,2.58055033]
["bitfinex","SOLUSD",1768800151724,8.33447839,133.55,133.51,2.58055033]
["bitfinex","SOLUSD",1768800151901,11.35569948,133.55,133.51,2.58055033]
["bitfinex","SOLUSD",1768800152729,8.33447839,133.55,133.52,2.58055033]
["bitfinex","SOLUSD",1768800155632,7.48795925,133.55,133.52,2.58055033]
["bitfinex","SOLUSD",1768800157121,10.50482526,133.55,133.52,2.58055033]
["bitfinex","SOLUSD",1768800157420,10.50482526,133.55,133.52,2.55055034]
["bitfinex","SOLUSD",1768800158027,10.50482526,133.55,133.52,2.52055035]
["bitfinex","SOLUSD",1768800159825,7.48795925,133.55,133.52,2.52055035]
["bitfinex","SOLUSD",1768800163933,10.50482526,133.55,133.52,2.52055035]
["bitfinex","SOLUSD",1768800164411,7.48795925,133.55,133.52,2.52055035]
["bitfinex","SOLUSD",1768800181945,5.34408856,133.58,133.54,2.69292286]
["bitfinex","SOLUSD",1768800181946,3.01686601,133.58,133.54,2.69292286]
["bitfinex","SOLUSD",1768800182142,53.82595254,133.6,133.55,3.01686601]
["bitfinex","SOLUSD",1768800182143,0.84516876,133.6,133.55,3.01686601]
["bitfinex","SOLUSD",1768800182342,0.84516876,133.6,133.56,2.69292286]
["bitfinex","SOLUSD",1768800182542,29.21469352,133.6,133.56,2.69292286]
["bitfinex","SOLUSD",1768800182741,0.84317785,133.59,133.56,2.69292286]
["bitfinex","SOLUSD",1768800183245,3.86004386,133.59,133.56,2.69292286]
["bitfinex","SOLUSD",1768800183846,7.48615062,133.58,133.56,2.69292286]
["bitfinex","SOLUSD",1768800189363,8.31607056,133.58,133.55,2.69292286]
["bitfinex","SOLUSD",1768800189739,11.33293657,133.58,133.55,2.69292286]
["bitfinex","SOLUSD",1768800189939,8.31607056,133.58,133.55,2.69292286]
["bitfinex","SOLUSD",1768800190155,11.33293657,133.58,133.55,2.69292286]
["bitfinex","SOLUSD",1768800190555,0.8281122,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800190763,3.84497821,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800192340,11.33208262,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800194866,8.31521661,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800195047,11.33208262,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800195867,8.31521661,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800196659,11.33208262,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800207589,8.31521661,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800207763,11.33208262,133.57,133.54,2.69292286]
["bitfinex","SOLUSD",1768800211778,11.33208262,133.57,133.51,23.88982444]
["bitfinex","SOLUSD",1768800211779,2.6177098,133.56,133.51,23.88982444]
["bitfinex","SOLUSD",1768800211978,2.6177098,133.55,133.51,16.4]
["bitfinex","SOLUSD",1768800212188,5.63457581,133.55,133.51,16.4]
["bitfinex","SOLUSD",1768800212785,13.1226675,133.55,133.51,16.4]
["bitfinex","SOLUSD",1768800213284,10.10580149,133.55,133.51,16.4]
["bitfinex","SOLUSD",1768800213483,13.1226675,133.55,133.51,16.4]
["bitfinex","SOLUSD",1768800213779,13.1226675,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800214880,13.12295448,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800216788,10.10580149,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800216969,13.12295448,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800217585,10.10580149,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800217785,13.12295448,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800217979,2.6177098,133.54,133.52,2.57605386]
["bitfinex","SOLUSD",1768800219289,13.04728354,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800227087,10.03013055,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800227293,13.04728354,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800227684,7.48809169,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800227889,10.50524468,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800232098,3.01715299,133.55,133.52,2.57605386]
["bitfinex","SOLUSD",1768800232277,13.04665959,133.56,133.52,2.57605386]
["bitfinex","SOLUSD",1768800238509,2.54203886,133.56,133.53,2.57033541]
["bitfinex","SOLUSD",1768800240705,13.01573925,133.57,133.53,2.57033541]
["bitfinex","SOLUSD",1768800241991,2.51164671,133.56,133.53,2.57033541]
["bitfinex","SOLUSD",1768800242391,5.5287997,133.56,133.53,2.57033541]
["bitfinex","SOLUSD",1768800244113,2.51164671,133.53,133.47,2.57033541]
["bitfinex","SOLUSD",1768800244318,3.01715299,133.48,133.47,2.57033541]
["bitfinex","SOLUSD",1768800244490,2.51164671,133.5,133.47,2.57033541]
["bitfinex","SOLUSD",1768800245207,5.5287997,133.5,133.47,2.57033541]
["bitfinex","SOLUSD",1768800246210,10.00241407,133.5,133.47,2.57033541]
["bitfinex","SOLUSD",1768800246416,13.01956706,133.5,133.47,2.57033541]
["bitfinex","SOLUSD",1768800247216,10.00241407,133.5,133.47,2.57033541]
["bitfinex","SOLUSD",1768800247513,3.01715299,133.49,133.47,2.57033541]
["bitfinex","SOLUSD",1768800250218,10.00241407,133.5,133.47,2.57033541]
["bitfinex","SOLUSD",1768800250406,3.01715299,133.49,133.47,2.57033541]
["bitfinex","SOLUSD",1768800251018,10.00241407,133.5,133.47,2.57033541]
["bitfinex","SOLUSD",1768800251617,3.01715299,133.49,133.47,2.57033541]
["bitfinex","SOLUSD",1768800252610,10.00241407,133.5,133.47,2.57033541]
["bitfinex","SOLUSD",1768800252803,3.01715299,133.49,133.47,2.57033541]
["bitfinex","SOLUSD",1768800253797,5.5287997,133.49,133.45,7.49338625]
["bitfinex","SOLUSD",1768800254010,0.96384854,133.48,133.46,2.57033541]
["bitfinex","SOLUSD",1768800254399,2.51164671,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800254624,3.01715299,133.48,133.46,2.57033541]
["bitfinex","SOLUSD",1768800255417,2.51164671,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800255609,3.01715299,133.48,133.46,2.57033541]
["bitfinex","SOLUSD",1768800256518,13.02000204,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800258826,10.00345008,133.48,133.44,2.57033541]
["bitfinex","SOLUSD",1768800259004,10.00345008,133.48,133.45,2.57033541]
["bitfinex","SOLUSD",1768800259005,3.01715299,133.48,133.45,2.57033541]
["bitfinex","SOLUSD",1768800261916,13.02039239,133.49,133.45,2.57033541]
["bitfinex","SOLUSD",1768800262428,3.01715299,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800262615,10.00244137,133.5,133.46,2.57033541]
["bitfinex","SOLUSD",1768800262814,3.01715299,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800263531,10.00244137,133.5,133.46,2.57033541]
["bitfinex","SOLUSD",1768800263707,3.01715299,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800264621,5.59670417,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800264824,13.0880281,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800267429,10.50847692,133.49,133.46,2.57033541]
["bitfinex","SOLUSD",1768800267730,13.08746928,133.5,133.46,2.57033541]
["bitfinex","SOLUSD",1768800268133,13.08746928,133.5,133.47,2.79423401]
["bitfinex","SOLUSD",1768800270532,10.07031629,133.5,133.47,2.79423401]
["bitfinex","SOLUSD",1768800270737,13.08746928,133.5,133.47,2.79423401]
["bitfinex","SOLUSD",1768800272611,5.59670417,133.52,133.48,2.79423401]
["bitfinex","SOLUSD",1768800272811,2.57955118,133.52,133.48,2.79423401]
["bitfinex","SOLUSD",1768800273019,2.57955118,133.51,133.48,2.79423401]
["bitfinex","SOLUSD",1768800273526,5.59670417,133.51,133.48,2.79423401]
["bitfinex","SOLUSD",1768800274933,13.08677983,133.51,133.48,2.79423401]
["bitfinex","SOLUSD",1768800275335,10.06962684,133.51,133.48,2.79423401]
["bitfinex","SOLUSD",1768800275537,13.08677983,133.51,133.48,2.79423401]
["bitfinex","SOLUSD",1768800277021,13.0884719,133.51,133.48,2.79423401]
["bitfinex","SOLUSD",1768800278845,103.1,133.59,133.49,2.74962869]
["bitfinex","SOLUSD",1768800279031,2.58026817,133.55,133.52,2.74962869]
["bitfinex","SOLUSD",1768800279521,5.59911323,133.55,133.52,2.74962869]
["bitfinex","SOLUSD",1768800280644,2.58026817,133.53,133.5,2.74962869]
["bitfinex","SOLUSD",1768800280854,3.01884506,133.54,133.5,2.74962869]
["bitfinex","SOLUSD",1768800280855,13.08776998,133.54,133.5,2.74962869]
["bitfinex","SOLUSD",1768800281537,13.08776998,133.54,133.5,5.76847375]
["bitfinex","SOLUSD",1768800281734,10.06892492,133.54,133.51,2.74962869]
["bitfinex","SOLUSD",1768800281942,7.48865675,133.54,133.52,2.74962869]
["bitfinex","SOLUSD",1768800286628,10.06892492,133.54,133.52,2.74962869]
["bitfinex","SOLUSD",1768800287756,7.48865675,133.54,133.52,2.74962869]
["bitfinex","SOLUSD",1768800288157,10.0685378,133.55,133.52,2.74962869]
["bitfinex","SOLUSD",1768800289541,10.0685378,133.55,133.52,5.76847375]
["bitfinex","SOLUSD",1768800290939,7.48741919,133.56,133.53,2.74962869]
["bitfinex","SOLUSD",1768800291140,7.48741919,133.56,133.54,2.74962869]
["bitfinex","SOLUSD",1768800292753,10.06709479,133.57,133.54,2.74962869]
["bitfinex","SOLUSD",1768800295062,7.48682662,133.57,133.55,2.63090592]
["bitfinex","SOLUSD",1768800298164,2.7561596,133.56,133.54,2.63090592]
["bitfinex","SOLUSD",1768800298382,7.48682662,133.57,133.54,2.63090592]
["bitfinex","SOLUSD",1768800298554,10.24298622,133.57,133.54,2.63090592]
["bitfinex","SOLUSD",1768800299564,2.7561596,133.56,133.52,10.12040425]
["bitfinex","SOLUSD",1768800299768,2.7561596,133.52,133.47,2.63090592]
["bitfinex","SOLUSD",1768800299977,2.7561596,133.54,133.47,2.63090592]
["bitfinex","SOLUSD",1768800300268,16.4,133.55,133.48,5.64975098]
["bitfinex","SOLUSD",1768800300269,2.7561596,133.51,133.48,5.64975098]
["bitfinex","SOLUSD",1768800300450,2.7561596,133.52,133.49,2.63090592]
["bitfinex","SOLUSD",1768800300974,2.7561596,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800301775,10.24532678,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800302664,2.7561596,133.52,133.49,2.63090592]
["bitfinex","SOLUSD",1768800302866,5.77500466,133.52,133.49,2.63090592]
["bitfinex","SOLUSD",1768800303873,10.24570528,133.52,133.49,2.63090592]
["bitfinex","SOLUSD",1768800305913,2.7561596,133.52,133.49,2.63090592]
["bitfinex","SOLUSD",1768800306175,2.7561596,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800307278,10.24511737,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800309481,13.26396243,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800312577,10.24511737,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800312767,13.26396243,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800317377,10.24511737,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800317584,13.26396243,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800320907,2.7561596,133.52,133.5,2.63090592]
["bitfinex","SOLUSD",1768800321189,13.26396243,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800323989,10.24511737,133.53,133.5,2.63090592]
["bitfinex","SOLUSD",1768800324191,2.75471443,133.52,133.48,13.19818255]
["bitfinex","SOLUSD",1768800324486,2.75471443,133.52,133.48,10.51044126]
["bitfinex","SOLUSD",1768800324668,2.75471443,133.52,133.49,2.68774129]
["bitfinex","SOLUSD",1768800325293,10.24445085,133.52,133.49,2.68774129]
["bitfinex","SOLUSD",1768800328687,7.48973642,133.52,133.49,2.68774129]
["bitfinex","SOLUSD",1768800329094,10.24445085,133.52,133.49,2.68774129]
["bitfinex","SOLUSD",1768800335296,2.75471443,133.51,133.49,2.68774129]
["bitfinex","SOLUSD",1768800335497,13.26329591,133.52,133.49,2.68774129]
["bitfinex","SOLUSD",1768800335684,10.24445085,133.52,133.49,2.68774129]
["bitfinex","SOLUSD",1768800342288,10.24445085,133.52,133.49,2.53387851]
["bitfinex","SOLUSD",1768800350191,2.75471443,133.52,133.49,2.53387851]
["bitfinex","SOLUSD",1768800353937,10.24427551,133.52,133.49,2.53387851]
["bitfinex","SOLUSD",1768800355746,2.75471443,133.52,133.49,2.53387851]
["bitfinex","SOLUSD",1768800360262,2.77317289,133.54,133.5,2.65722837]
["bitfinex","SOLUSD",1768800360432,2.77317289,133.54,133.51,2.65722837]
["bitfinex","SOLUSD",1768800360936,3.01824777,133.54,133.5,2.65722837]
["bitfinex","SOLUSD",1768800361139,2.77317289,133.52,133.5,2.65722837]
["bitfinex","SOLUSD",1768800369688,10.26273095,133.52,133.5,2.65722837]
["bitfinex","SOLUSD",1768800369984,2.77317289,133.51,133.48,10.14898233]
["bitfinex","SOLUSD",1768800370358,2.77317289,133.51,133.48,2.65722837]
["bitfinex","SOLUSD",1768800372080,13.28097872,133.52,133.49,2.65722837]
["bitfinex","SOLUSD",1768800376181,10.26273095,133.52,133.49,2.65722837]
["bitfinex","SOLUSD",1768800376384,13.28097872,133.52,133.49,2.65722837]
["bitfinex","SOLUSD",1768800377684,10.26273095,133.52,133.49,2.65722837]
["bitfinex","SOLUSD",1768800388709,7.48912248,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800389012,10.31758459,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800392810,13.33583236,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800394997,10.31758459,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800395308,13.33583236,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800396521,10.31758459,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800396713,13.33583236,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800397113,10.31758459,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800397316,13.33583236,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800397622,10.31758459,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800397822,13.33583236,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800398917,13.33544833,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800399743,10.31758459,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800402826,7.48912248,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800405620,10.28579335,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800405920,13.30365709,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800406121,10.28579335,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800406300,13.30365709,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800407233,10.28579335,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800412217,13.30365709,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800413336,2.7596684,133.52,133.5,2.68005996]
["bitfinex","SOLUSD",1768800413735,13.26665462,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800414235,10.24879088,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800414435,3.01786374,133.52,133.5,2.68005996]
["bitfinex","SOLUSD",1768800414822,10.24879088,133.53,133.5,2.68005996]
["bitfinex","SOLUSD",1768800415017,3.01786374,133.52,133.5,2.68005996]
["bitfinex","SOLUSD",1768800415222,2.7596684,133.55,133.51,2.67579655]
["bitfinex","SOLUSD",1768800415527,3.01786374,133.53,133.51,2.67579655]
["bitfinex","SOLUSD",1768800416938,3.01786374,133.52,133.5,2.67579655]
["bitfinex","SOLUSD",1768800418440,10.24867771,133.53,133.5,2.67579655]
["bitfinex","SOLUSD",1768800418642,3.01786374,133.52,133.5,2.67579655]
["bitfinex","SOLUSD",1768800419118,2.9758456,133.52,133.5,2.67579655]
["bitfinex","SOLUSD",1768800419525,3.01786374,133.51,133.49,2.67579655]
["bitfinex","SOLUSD",1768800420831,7.48900931,133.53,133.49,2.67579655]
["bitfinex","SOLUSD",1768800421039,3.01786374,133.52,133.49,2.67579655]
["bitfinex","SOLUSD",1768800425446,3.01786374,133.51,133.49,2.67579655]
["bitfinex","SOLUSD",1768800426646,3.01786374,133.5,133.48,19.07579655]
["bitfinex","SOLUSD",1768800426842,3.01786374,133.5,133.49,2.67579655]
["bitfinex","SOLUSD",1768800427158,5.77753214,133.51,133.49,2.67579655]
["bitfinex","SOLUSD",1768800427326,10.24933294,133.52,133.49,2.67579655]
["bitfinex","SOLUSD",1768800427527,18.72033636,133.55,133.46,2.67579655]
["bitfinex","SOLUSD",1768800427528,2.7596684,133.51,133.46,2.67579655]
["bitfinex","SOLUSD",1768800427735,3.01786374,133.47,133.45,2.67579655]
["bitfinex","SOLUSD",1768800428049,2.7596684,133.48,133.45,10.16923821]
["bitfinex","SOLUSD",1768800428218,2.7596684,133.48,133.45,2.67579655]
["bitfinex","SOLUSD",1768800428420,3.01786374,133.47,133.45,2.67579655]
["bitfinex","SOLUSD",1768800428822,5.77753214,133.48,133.45,2.67579655]
["bitfinex","SOLUSD",1768800429245,2.7596684,133.48,133.45,2.67579655]
["bitfinex","SOLUSD",1768800429438,5.77753214,133.48,133.45,2.67579655]
["bitfinex","SOLUSD",1768800429764,5.77753214,133.47,133.45,2.67579655]
["bitfinex","SOLUSD",1768800429948,3.01786374,133.46,133.45,2.67579655]
["bitfinex","SOLUSD",1768800430242,2.7596684,133.45,133.41,2.67579655]
["bitfinex","SOLUSD",1768800430445,3.01786374,133.44,133.41,2.67579655]
["bitfinex","SOLUSD",1768800431343,3.01786374,133.45,133.42,2.67579655]
["bitfinex","SOLUSD",1768800432549,3.01786374,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800433144,2.7596684,133.46,133.43,2.67579655]
["bitfinex","SOLUSD",1768800433352,5.77753214,133.46,133.43,2.67579655]
["bitfinex","SOLUSD",1768800434447,3.01786374,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800435852,5.77753214,133.45,133.42,2.67579655]
["bitfinex","SOLUSD",1768800436327,5.71753215,133.45,133.42,2.67579655]
["bitfinex","SOLUSD",1768800437047,2.95786375,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800437453,3.01786374,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800437637,5.77753214,133.45,133.42,10.17053569]
["bitfinex","SOLUSD",1768800440045,5.77753214,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800441555,2.7596684,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800441964,5.77753214,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800442656,5.71753215,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800444065,2.69966841,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800444365,5.71753215,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800448160,3.01786374,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800448338,5.75536474,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800453076,2.737501,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800453272,5.75536474,133.45,133.43,2.67579655]
["bitfinex","SOLUSD",1768800458869,3.02176739,133.44,133.41,2.60207593]
["bitfinex","SOLUSD",1768800459182,2.9893244,133.44,133.41,2.60207593]
["bitfinex","SOLUSD",1768800460573,5.72501667,133.43,133.41,2.60207593]
["bitfinex","SOLUSD",1768800461073,5.72501667,133.42,133.4,2.60207593]
["bitfinex","SOLUSD",1768800461397,3.02176739,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800461688,3.02176739,133.4,133.39,0.1]
["bitfinex","SOLUSD",1768800461891,7.49463937,133.43,133.4,2.60207593]
["bitfinex","SOLUSD",1768800462091,10.51640676,133.43,133.4,2.60207593]
["bitfinex","SOLUSD",1768800462273,3.02176739,133.42,133.4,2.60207593]
["bitfinex","SOLUSD",1768800462673,3.02176739,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800463270,5.72501667,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800464199,5.72501667,133.41,133.39,2.70207593]
["bitfinex","SOLUSD",1768800464892,5.72501667,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800465112,2.70324928,133.44,133.39,0.1]
["bitfinex","SOLUSD",1768800465280,5.72501667,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800467581,2.70324928,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800468204,2.70324928,133.41,133.39,2.70207593]
["bitfinex","SOLUSD",1768800468409,5.72501667,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800468712,2.70324928,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800468881,3.02176739,133.4,133.39,0.1]
["bitfinex","SOLUSD",1768800469203,2.70324928,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800469384,5.72501667,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800469701,2.70324928,133.41,133.39,0.1]
["bitfinex","SOLUSD",1768800469898,5.72501667,133.41,133.39,2.70207593]
["bitfinex","SOLUSD",1768800470094,5.72501667,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800470294,2.70324928,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800470491,5.72501667,133.43,133.39,2.70207593]
["bitfinex","SOLUSD",1768800471177,5.72501667,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800471384,2.70324928,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800471580,5.72501667,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800475690,2.70324928,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800475892,5.72501667,133.42,133.39,2.70207593]
["bitfinex","SOLUSD",1768800476707,2.70324928,133.42,133.4,2.69993608]
["bitfinex","SOLUSD",1768800477505,13.33679863,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800477907,2.82013762,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800478105,5.84190501,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800480006,2.82013762,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800480194,13.33652252,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800480814,10.31475513,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800481113,3.02176739,133.42,133.4,2.69993608]
["bitfinex","SOLUSD",1768800481511,5.84190501,133.42,133.4,2.69993608]
["bitfinex","SOLUSD",1768800481686,2.82013762,133.42,133.4,2.69993608]
["bitfinex","SOLUSD",1768800481890,5.84190501,133.42,133.4,2.69993608]
["bitfinex","SOLUSD",1768800482715,5.84190501,133.42,133.39,10.29666452]
["bitfinex","SOLUSD",1768800485816,5.84190501,133.42,133.39,2.79993608]
["bitfinex","SOLUSD",1768800487518,13.3370835,133.42,133.39,2.79993608]
["bitfinex","SOLUSD",1768800489315,13.27708351,133.42,133.39,2.79993608]
["bitfinex","SOLUSD",1768800489518,13.21708352,133.42,133.39,2.79993608]
["bitfinex","SOLUSD",1768800490321,10.51658005,133.43,133.39,2.79993608]
["bitfinex","SOLUSD",1768800490522,3.02176739,133.42,133.39,2.79993608]
["bitfinex","SOLUSD",1768800491199,2.9617674,133.42,133.39,2.79993608]
["bitfinex","SOLUSD",1768800491399,5.72190503,133.42,133.39,2.79993608]
["bitfinex","SOLUSD",1768800493024,13.21709704,133.42,133.39,2.79993608]
["bitfinex","SOLUSD",1768800494915,13.33642458,133.44,133.4,2.69993608]
["bitfinex","SOLUSD",1768800495219,5.84190501,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800495801,10.31472067,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800496000,13.33648806,133.43,133.4,2.69993608]
["bitfinex","SOLUSD",1768800496620,2.82013762,133.42,133.39,10.29650618]
["bitfinex","SOLUSD",1768800497600,2.82013762,133.42,133.4,2.69993608]
["bitfinex","SOLUSD",1768800501726,2.82013762,133.44,133.41,2.69993608]
["bitfinex","SOLUSD",1768800503023,2.8432928,133.45,133.43,2.73585478]
["bitfinex","SOLUSD",1768800503326,2.8432928,133.45,133.42,5.75762217]
["bitfinex","SOLUSD",1768800509730,7.49313463,133.46,133.43,2.73585478]
["bitfinex","SOLUSD",1768800509925,10.33642743,133.46,133.43,2.73585478]
["bitfinex","SOLUSD",1768800510732,2.8432928,133.45,133.43,2.73585478]
["bitfinex","SOLUSD",1768800511444,2.8432928,133.45,133.41,5.75762217]
["bitfinex","SOLUSD",1768800511808,10.33727279,133.45,133.42,2.73585478]
["bitfinex","SOLUSD",1768800555260,10.33727279,133.45,133.42,2.23585478]
["bitfinex","SOLUSD",1768800568075,7.49397999,133.45,133.42,2.23585478]
["bitfinex","SOLUSD",1768800569088,113.11328842,133.47,133.44,2.6536453]
["bitfinex","SOLUSD",1768800571372,7.49201362,133.48,133.45,2.6536453]
["bitfinex","SOLUSD",1768800571571,2.52045394,133.49,133.46,2.6536453]
["bitfinex","SOLUSD",1768800572594,10.01183998,133.49,133.46,2.6536453]
["bitfinex","SOLUSD",1768800573894,2.52045394,133.48,133.46,2.6536453]
["bitfinex","SOLUSD",1768800574073,10.01244226,133.48,133.46,2.6536453]
["bitfinex","SOLUSD",1768800575087,7.49198832,133.48,133.46,2.6536453]
["bitfinex","SOLUSD",1768800577805,2.52045394,133.48,133.46,2.6536453]
["bitfinex","SOLUSD",1768800578004,10.01165178,133.49,133.46,2.6536453]
["bitfinex","SOLUSD",1768800580211,21.15908657,133.5,133.46,2.6536453]
["bitfinex","SOLUSD",1768800580512,7.49007564,133.51,133.49,2.56067263]
["bitfinex","SOLUSD",1768800583697,9.92135669,133.52,133.5,2.56067263]
["bitfinex","SOLUSD",1768800585517,0.2,133.56,133.51,2.56067263]
["bitfinex","SOLUSD",1768800585710,7.68763351,133.56,133.55,2.56067263]
["bitfinex","SOLUSD",1768800585897,0.2,133.56,133.55,2.56067263]
["bitfinex","SOLUSD",1768800586499,0.2,133.56,133.54,5.57873644]
["bitfinex","SOLUSD",1768800587100,0.2,133.56,133.54,2.56067263]
["bitfinex","SOLUSD",1768800587303,0.2,133.56,133.54,5.57873644]
["bitfinex","SOLUSD",1768800589317,0.2,133.56,133.55,2.56067263]
["bitfinex","SOLUSD",1768800589919,0.2,133.59,133.56,2.56067263]
["bitfinex","SOLUSD",1768800590214,0.2,133.59,133.57,2.56067263]
["bitfinex","SOLUSD",1768800591423,7.68569131,133.59,133.57,2.56067263]
["bitfinex","SOLUSD",1768800598635,7.68569131,133.59,133.57,2.53067263]
["bitfinex","SOLUSD",1768800599730,10.20573498,133.59,133.53,7.48879178]
["bitfinex","SOLUSD",1768800599937,2.52004367,133.58,133.53,7.48879178]
["bitfinex","SOLUSD",1768800600144,2.52004367,133.58,133.55,3.01806381]
["bitfinex","SOLUSD",1768800600638,10.0063398,133.58,133.55,5.49076861]
["bitfinex","SOLUSD",1768800600818,10.0063398,133.58,133.56,2.4727048]
["bitfinex","SOLUSD",1768800604048,54.03676856,133.63,133.56,2.4727048]
["bitfinex","SOLUSD",1768800604049,10.36899235,133.64,133.56,26.20541763]
["bitfinex","SOLUSD",1768800604337,1e-08,133.67,133.63,6.03612762]
["bitfinex","SOLUSD",1768800604545,0.2,133.69,133.64,16.4]
["bitfinex","SOLUSD",1768800604737,0.2,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1768800605121,0.2,133.7,133.67,3.01806381]
["bitfinex","SOLUSD",1768800605514,0.2,133.7,133.68,3.01806381]
["bitfinex","SOLUSD",1768800606137,0.2,133.7,133.65,26.18780396]
["bitfinex","SOLUSD",1768800606138,0.2,133.71,133.69,3.01806381]
["bitfinex","SOLUSD",1768800606550,0.2,133.72,133.69,3.01806381]
["bitfinex","SOLUSD",1768800606751,0.2,133.72,133.69,10.4978716]
["bitfinex","SOLUSD",1768800607057,0.2,133.72,133.69,7.47980779]
["bitfinex","SOLUSD",1768800607237,0.2,133.72,133.69,3.01806381]
["bitfinex","SOLUSD",1768800607752,0.2,133.72,133.69,10.49797421]
["bitfinex","SOLUSD",1768800608256,0.2,133.72,133.7,0.02497892]
["bitfinex","SOLUSD",1768800608548,0.2,133.73,133.71,0.02497892]
["bitfinex","SOLUSD",1768800608754,2.52004367,133.77,133.72,10.49629083]
["bitfinex","SOLUSD",1768800608936,2.52004367,133.77,133.73,3.01806381]
["bitfinex","SOLUSD",1768800609131,2.52004367,133.77,133.72,10.49629083]
["bitfinex","SOLUSD",1768800609764,9.99558745,133.77,133.72,10.49629083]
["bitfinex","SOLUSD",1768800609958,9.99558745,133.77,133.71,7.47873775]
["bitfinex","SOLUSD",1768800610138,2.52004367,133.76,133.72,0.0245376]
["bitfinex","SOLUSD",1768800611246,13.01423118,133.76,133.72,0.0245376]
["bitfinex","SOLUSD",1768800611441,2.52004367,133.75,133.72,0.0245376]
["bitfinex","SOLUSD",1768800611637,0.2,133.79,133.72,0.0245376]
["bitfinex","SOLUSD",1768800611842,0.2,133.84,133.78,3.01806381]
["bitfinex","SOLUSD",1768800612142,0.2,133.84,133.79,16.4]
["bitfinex","SOLUSD",1768800612746,0.2,133.84,133.79,19.41806381]
["bitfinex","SOLUSD",1768800612946,2.52004367,133.86,133.79,19.41806381]
["bitfinex","SOLUSD",1768800613156,5.53810748,133.87,133.8,0.02378778]
["bitfinex","SOLUSD",1768800613338,9.98938124,133.89,133.82,0.02378778]
["bitfinex","SOLUSD",1768800613543,5.53810748,133.88,133.82,0.02378778]
["bitfinex","SOLUSD",1768800613757,2.52004367,133.88,133.82,0.02378778]
["bitfinex","SOLUSD",1768800613961,5.53810748,133.88,133.82,0.02378778]
["bitfinex","SOLUSD",1768800614339,2.52004367,133.88,133.83,18.70489186]
["bitfinex","SOLUSD",1768800614651,5.53810748,133.87,133.83,35.08489186]
["bitfinex","SOLUSD",1768800614963,3.01806381,133.86,133.83,16.41548815]
["bitfinex","SOLUSD",1768800615149,2.52004367,133.87,133.83,16.41548815]
["bitfinex","SOLUSD",1768800615350,13.00859903,133.86,133.82,0.04704932]
["bitfinex","SOLUSD",1768800615541,13.00859903,133.86,133.81,16.42704932]
["bitfinex","SOLUSD",1768800615744,9.99053522,133.86,133.81,16.42704932]
["bitfinex","SOLUSD",1768800615939,3.01806381,133.85,133.81,16.42704932]
["bitfinex","SOLUSD",1768800616657,3.01806381,133.84,133.81,16.42704932]
["bitfinex","SOLUSD",1768800616845,2.52004367,133.94,133.82,0.05848587]
["bitfinex","SOLUSD",1768800617047,2.52004367,133.91,133.84,0.05848587]
["bitfinex","SOLUSD",1768800617252,3.01806381,133.9,133.86,0.06978133]
["bitfinex","SOLUSD",1768800617558,3.01806381,133.88,133.85,16.44978133]
["bitfinex","SOLUSD",1768800617854,2.52004367,133.9,133.86,0.06978133]
["bitfinex","SOLUSD",1768800617855,3.01806381,133.9,133.86,0.06978133]
["bitfinex","SOLUSD",1768800618271,2.52004367,133.91,133.86,0.06978133]
["bitfinex","SOLUSD",1768800618445,2.52004367,133.93,133.87,0.0809402]
["bitfinex","SOLUSD",1768800618639,5.53810748,133.93,133.87,0.0809402]
["bitfinex","SOLUSD",1768800619581,13.00477129,133.93,133.87,0.0809402]
["bitfinex","SOLUSD",1768800620372,3.01806381,133.92,133.87,0.0809402]
["bitfinex","SOLUSD",1768800621070,5.53810748,133.93,133.87,0.0809402]
["bitfinex","SOLUSD",1768800621286,9.98677915,133.93,133.87,0.0809402]
["bitfinex","SOLUSD",1768800621573,2.52004367,133.91,133.87,0.0809402]
["bitfinex","SOLUSD",1768800621771,5.53810748,133.92,133.87,0.0809402]
["bitfinex","SOLUSD",1768800621958,3.01806381,133.9,133.87,0.0809402]
["bitfinex","SOLUSD",1768800622157,3.01806381,133.9,133.87,16.4609402]
["bitfinex","SOLUSD",1768800622358,5.53810748,133.91,133.87,16.4609402]
["bitfinex","SOLUSD",1768800622574,2.52004367,133.91,133.87,16.4609402]
["bitfinex","SOLUSD",1768800622753,3.01806381,133.9,133.87,16.4609402]
["bitfinex","SOLUSD",1768800622955,3.01806381,133.9,133.87,0.0809402]
["bitfinex","SOLUSD",1768800623150,13.00588211,133.91,133.87,0.0809402]
["bitfinex","SOLUSD",1768800623358,5.67482612,133.89,133.85,0.14518715]
["bitfinex","SOLUSD",1768800623756,3.01806381,133.88,133.85,0.14518715]
["bitfinex","SOLUSD",1768800624577,3.01806381,133.88,133.84,16.38]
["bitfinex","SOLUSD",1768800624578,3.01806381,133.87,133.84,16.38]
["bitfinex","SOLUSD",1768800624782,3.01806381,133.86,133.84,16.38]
["bitfinex","SOLUSD",1768800626080,3.01806381,133.85,133.84,16.38]
["bitfinex","SOLUSD",1768800626279,3.01806381,133.84,133.8,0.17576963]
["bitfinex","SOLUSD",1768800626678,3.01806381,133.84,133.81,7.64899696]
["bitfinex","SOLUSD",1768800626882,6.89644844,133.84,133.81,7.64899696]
["bitfinex","SOLUSD",1768800627073,6.89644844,133.85,133.81,7.64899696]
["bitfinex","SOLUSD",1768800627460,6.89644844,133.85,133.82,0.18572756]
["bitfinex","SOLUSD",1768800628080,9.55321075,133.83,133.79,0.18572756]
["bitfinex","SOLUSD",1768800628456,6.89644844,133.81,133.77,16.57555472]
["bitfinex","SOLUSD",1768800628665,6.89644844,133.8,133.77,0.19555472]
["bitfinex","SOLUSD",1768800628880,6.89644844,133.79,133.75,0.19555472]
["bitfinex","SOLUSD",1768800629103,6.89644844,133.79,133.75,7.67180034]
["bitfinex","SOLUSD",1768800629300,6.89644844,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768800629471,6.89644844,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768800630295,9.55321075,133.74,133.69,0.21495268]
["bitfinex","SOLUSD",1768800630472,2.65676231,133.72,133.67,24.05604664]
["bitfinex","SOLUSD",1768800630672,31.50267224,133.8,133.67,24.05604664]
["bitfinex","SOLUSD",1768800630673,6.89644844,133.73,133.68,0.21495268]
["bitfinex","SOLUSD",1768800630866,2.65676231,133.74,133.69,0.21495268]
["bitfinex","SOLUSD",1768800631070,6.89644844,133.75,133.7,0.21495268]
["bitfinex","SOLUSD",1768800631286,2.65676231,133.75,133.7,0.21495268]
["bitfinex","SOLUSD",1768800631484,9.55321075,133.75,133.7,0.21495268]
["bitfinex","SOLUSD",1768800631887,6.89644844,133.74,133.7,0.21495268]
["bitfinex","SOLUSD",1768800632082,6.89644844,133.73,133.7,0.21495268]
["bitfinex","SOLUSD",1768800632408,6.89644844,133.73,133.69,0.23398496]
["bitfinex","SOLUSD",1768800632778,9.55321075,133.74,133.69,0.23398496]
["bitfinex","SOLUSD",1768800632983,9.55321075,133.74,133.69,7.71356193]
["bitfinex","SOLUSD",1768800634402,2.65676231,133.74,133.7,0.25253095]
["bitfinex","SOLUSD",1768800635104,6.89644844,133.72,133.68,7.73308151]
["bitfinex","SOLUSD",1768800635414,9.55321075,133.73,133.68,7.73308151]
["bitfinex","SOLUSD",1768800635793,10.13347817,133.75,133.69,0.26163821]
["bitfinex","SOLUSD",1768800636012,17.02992661,133.75,133.69,0.26163821]
["bitfinex","SOLUSD",1768800636413,9.55321075,133.75,133.7,7.75006738]
["bitfinex","SOLUSD",1768800637002,2.65676231,133.75,133.7,7.75006738]
["bitfinex","SOLUSD",1768800637202,9.55321075,133.76,133.71,0.27063582]
["bitfinex","SOLUSD",1768800638026,6.89644844,133.75,133.71,0.27063582]
["bitfinex","SOLUSD",1768800638696,2.60664253,133.75,133.71,0.27063582]
["bitfinex","SOLUSD",1768800639028,9.50309097,133.75,133.71,0.27063582]
["bitfinex","SOLUSD",1768800639402,9.50309097,133.75,133.71,7.74947985]
["bitfinex","SOLUSD",1768800639599,9.50309097,133.75,133.71,0.27063582]
["bitfinex","SOLUSD",1768800639906,2.60664253,133.72,133.68,7.78579484]
["bitfinex","SOLUSD",1768800640624,6.89644844,133.71,133.67,7.79509356]
["bitfinex","SOLUSD",1768800640932,9.50309097,133.71,133.67,7.79509356]
["bitfinex","SOLUSD",1768800641830,2.60664253,133.71,133.67,7.79509356]
["bitfinex","SOLUSD",1768800642614,2.60664253,133.71,133.66,0.3308828]
["bitfinex","SOLUSD",1768800642615,2.60664253,133.7,133.66,0.3308828]
["bitfinex","SOLUSD",1768800642816,9.50309097,133.7,133.66,0.3308828]
["bitfinex","SOLUSD",1768800643127,9.51840966,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1768800643305,9.51840966,133.68,133.64,0.3308828]
["bitfinex","SOLUSD",1768800643508,2.60664253,133.67,133.63,7.4831638]
["bitfinex","SOLUSD",1768800643806,9.51840966,133.67,133.63,7.48295828]
["bitfinex","SOLUSD",1768800644006,2.60664253,133.67,133.63,7.82206825]
["bitfinex","SOLUSD",1768800644699,2.60664253,133.67,133.63,0.33910997]
["bitfinex","SOLUSD",1768800644700,9.51840966,133.67,133.63,0.33910997]
["bitfinex","SOLUSD",1768800646712,2.60664253,133.67,133.63,7.82239982]
["bitfinex","SOLUSD",1768800646909,9.51840966,133.67,133.63,7.82239982]
["bitfinex","SOLUSD",1768800647232,2.54664254,133.67,133.63,7.82239982]
["bitfinex","SOLUSD",1768800647434,9.45840967,133.67,133.63,7.48328985]
["bitfinex","SOLUSD",1768800648908,14.39293647,133.67,133.62,7.91319687]
["bitfinex","SOLUSD",1768800649105,6.91176713,133.67,133.62,7.91319687]
["bitfinex","SOLUSD",1768800649406,2.60664253,133.66,133.62,7.91319687]
["bitfinex","SOLUSD",1768800651408,2.60664253,133.65,133.61,0.45749822]
["bitfinex","SOLUSD",1768800651604,2.60664253,133.65,133.58,23.29176713]
["bitfinex","SOLUSD",1768800651605,9.51840966,133.64,133.6,7.94231421]
["bitfinex","SOLUSD",1768800651829,7.48198289,133.66,133.59,7.9428779]
["bitfinex","SOLUSD",1768800651830,9.51840966,133.63,133.59,7.9428779]
["bitfinex","SOLUSD",1768800652126,2.60664253,133.63,133.59,7.9428779]
["bitfinex","SOLUSD",1768800652317,9.51840966,133.63,133.59,7.9428779]
["bitfinex","SOLUSD",1768800652822,2.60664253,133.63,133.6,7.48501068]
["bitfinex","SOLUSD",1768800653017,6.91176713,133.63,133.57,25.62811153]
["bitfinex","SOLUSD",1768800653332,9.69046018,133.61,133.57,7.95759514]
["bitfinex","SOLUSD",1768800653520,2.77869305,133.6,133.56,7.4871088]
["bitfinex","SOLUSD",1768800653822,2.71869306,133.6,133.56,7.4871088]
["bitfinex","SOLUSD",1768800654025,9.63046019,133.6,133.55,24.34543254]
["bitfinex","SOLUSD",1768800654329,9.63046019,133.6,133.56,0.54439535]
["bitfinex","SOLUSD",1768800655048,2.71869306,133.6,133.56,8.03132131]
["bitfinex","SOLUSD",1768800655235,2.60868341,133.6,133.56,8.03132131]
["bitfinex","SOLUSD",1768800655611,2.49867723,133.6,133.56,8.03132131]
["bitfinex","SOLUSD",1768800655811,9.98371108,133.6,133.56,8.03132131]
["bitfinex","SOLUSD",1768800656935,0.1,133.89,133.77,3.90109863]
["bitfinex","SOLUSD",1768800657127,16.38,133.88,133.76,3.90594692]
["bitfinex","SOLUSD",1768800657308,6.91176713,133.8,133.76,3.90594692]
["bitfinex","SOLUSD",1768800657513,37.99834087,133.89,133.76,3.90594692]
["bitfinex","SOLUSD",1768800657514,16.38,133.79,133.76,3.90594692]
["bitfinex","SOLUSD",1768800657713,16.38,133.79,133.76,10.81771405]
["bitfinex","SOLUSD",1768800657925,16.38,133.79,133.76,3.90594692]
["bitfinex","SOLUSD",1768800658132,19.15869305,133.79,133.76,3.90594692]
["bitfinex","SOLUSD",1768800658435,19.15869305,133.79,133.69,5.34408856]
["bitfinex","SOLUSD",1768800658436,2.77869305,133.77,133.72,10.38228932]
["bitfinex","SOLUSD",1768800658626,2.77869305,133.76,133.7,9.81585127]
["bitfinex","SOLUSD",1768800658826,19.15869305,133.75,133.71,7.47877509]
["bitfinex","SOLUSD",1768800659743,19.15869305,133.75,133.71,26.17595555]
["bitfinex","SOLUSD",1768800661137,16.38,133.74,133.71,29.08003969]
["bitfinex","SOLUSD",1768800661316,12.81735027,133.82,133.73,2.90408414]
["bitfinex","SOLUSD",1768800661520,6.91176713,133.78,133.73,2.90408414]
["bitfinex","SOLUSD",1768800661720,0.28152936,134.0,133.82,12.81735027]
["bitfinex","SOLUSD",1768800661915,6.91176713,134.01,133.9,6.91176713]
["bitfinex","SOLUSD",1768800662142,6.91176713,133.95,133.85,0.05608044]
["bitfinex","SOLUSD",1768800662340,16.38,133.94,133.89,6.91176713]
["bitfinex","SOLUSD",1768800662728,16.38,133.93,133.91,6.91176713]
["bitfinex","SOLUSD",1768800662929,16.38,133.96,133.92,6.91176713]
["bitfinex","SOLUSD",1768800663130,2.77869305,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1768800663330,2.77869305,133.95,133.93,14.37835415]
["bitfinex","SOLUSD",1768800663537,18.65114891,134.04,133.94,6.91176713]
["bitfinex","SOLUSD",1768800663746,18.7481533,134.07,133.96,6.91176713]
["bitfinex","SOLUSD",1768800664045,6.91176713,134.03,133.97,6.91176713]
["bitfinex","SOLUSD",1768800664347,6.91176713,134.02,133.96,6.91176713]
["bitfinex","SOLUSD",1768800665046,14.37367778,134.02,133.96,6.91176713]
["bitfinex","SOLUSD",1768800665228,6.91176713,134.01,133.94,6.91176713]
["bitfinex","SOLUSD",1768800665542,6.91176713,134.01,133.92,7.46707059]
["bitfinex","SOLUSD",1768800665543,2.77869305,133.99,133.93,6.91176713]
["bitfinex","SOLUSD",1768800665750,2.77869305,133.99,133.94,6.91176713]
["bitfinex","SOLUSD",1768800665929,2.77869305,133.99,133.95,6.91176713]
["bitfinex","SOLUSD",1768800666251,2.77869305,133.99,133.9,18.66992107]
["bitfinex","SOLUSD",1768800666252,2.77869305,133.97,133.91,26.13695765]
["bitfinex","SOLUSD",1768800666461,2.77869305,133.97,133.95,6.91176713]
["bitfinex","SOLUSD",1768800667853,2.77869305,133.97,133.93,7.46640349]
["bitfinex","SOLUSD",1768800668060,2.77869305,133.97,133.95,6.91176713]
["bitfinex","SOLUSD",1768800668352,2.77869305,133.97,133.94,6.91176713]
["bitfinex","SOLUSD",1768800669250,2.77869305,133.97,133.91,26.13695765]
["bitfinex","SOLUSD",1768800669752,2.77869305,133.97,133.94,6.91176713]
["bitfinex","SOLUSD",1768800670759,2.77869305,133.97,133.93,14.37834878]
["bitfinex","SOLUSD",1768800671431,16.36,133.96,133.93,14.37834878]
["bitfinex","SOLUSD",1768800672041,16.36,133.95,133.94,6.91176713]
["bitfinex","SOLUSD",1768800672241,19.13869305,133.95,133.94,6.91176713]
["bitfinex","SOLUSD",1768800672442,16.36,133.95,133.92,6.91176713]
["bitfinex","SOLUSD",1768800672642,16.36,133.95,133.91,2.90408414]
["bitfinex","SOLUSD",1768800672852,16.36,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1768800672853,0.21398598,133.97,133.93,6.91176713]
["bitfinex","SOLUSD",1768800673057,16.36,133.96,133.94,6.91176713]
["bitfinex","SOLUSD",1768800674275,16.36,133.95,133.94,6.91176713]
["bitfinex","SOLUSD",1768800674460,16.36,133.96,133.95,2.90408414]
["bitfinex","SOLUSD",1768800674660,13.2881543,133.96,133.95,9.81585127]
["bitfinex","SOLUSD",1768800675181,16.36,133.97,133.95,9.81585127]
["bitfinex","SOLUSD",1768800675376,16.36,133.97,133.96,6.91176713]
["bitfinex","SOLUSD",1768800676056,2.77869305,134.0,133.96,6.91176713]
["bitfinex","SOLUSD",1768800676257,2.77869305,134.0,133.97,6.91176713]
["bitfinex","SOLUSD",1768800676258,16.36,133.99,133.97,6.91176713]
["bitfinex","SOLUSD",1768800677869,19.13869305,133.99,133.93,2.90408414]
["bitfinex","SOLUSD",1768800678178,26.6021311,133.99,133.95,6.91176713]
["bitfinex","SOLUSD",1768800678675,26.6021311,133.99,133.96,6.91176713]
["bitfinex","SOLUSD",1768800679057,26.6021311,133.99,133.95,6.91176713]
["bitfinex","SOLUSD",1768800679668,2.77869305,133.98,133.96,6.91176713]
["bitfinex","SOLUSD",1768800679875,2.77869305,133.98,133.95,6.91176713]
["bitfinex","SOLUSD",1768800680384,2.77869305,133.98,133.94,6.91176713]
["bitfinex","SOLUSD",1768800680385,10.24252367,133.98,133.94,6.91176713]
["bitfinex","SOLUSD",1768800680870,10.24252367,133.98,133.95,6.91176713]
["bitfinex","SOLUSD",1768800682786,16.36,133.97,133.96,6.91176713]
["bitfinex","SOLUSD",1768800682983,16.36,133.97,133.95,2.82934396]
["bitfinex","SOLUSD",1768800683160,16.36,133.97,133.96,6.91176713]
["bitfinex","SOLUSD",1768800684065,7.46384379,133.98,133.95,2.82934396]
["bitfinex","SOLUSD",1768800684271,16.36,133.97,133.95,9.74111109]
["bitfinex","SOLUSD",1768800687572,26.75585798,133.97,133.93,6.91176713]
["bitfinex","SOLUSD",1768800687858,26.75585798,133.97,133.92,2.82934396]
["bitfinex","SOLUSD",1768800688084,26.75585798,133.97,133.94,6.91176713]
["bitfinex","SOLUSD",1768800688277,26.75585798,133.97,133.93,6.91176713]
["bitfinex","SOLUSD",1768800688463,6.91176713,133.96,133.91,2.82934396]
["bitfinex","SOLUSD",1768800688658,6.91176713,133.96,133.91,9.74111109]
["bitfinex","SOLUSD",1768800689686,49.39704717,133.97,133.91,9.74111109]
["bitfinex","SOLUSD",1768800689988,6.91176713,133.92,133.84,6.72769897]
["bitfinex","SOLUSD",1768800690167,6.91176713,133.88,133.84,2.82934396]
["bitfinex","SOLUSD",1768800690495,16.36,133.87,133.84,2.82934396]
["bitfinex","SOLUSD",1768800690964,16.36,133.87,133.84,10.30085635]
["bitfinex","SOLUSD",1768800691162,16.36,133.87,133.82,2.82934396]
["bitfinex","SOLUSD",1768800691365,16.36,133.87,133.83,2.82934396]
["bitfinex","SOLUSD",1768800692177,16.36,133.86,133.83,2.82934396]
["bitfinex","SOLUSD",1768800693492,23.83102793,133.86,133.83,2.82934396]
["bitfinex","SOLUSD",1768800693787,23.83102793,133.86,133.81,7.11176713]
["bitfinex","SOLUSD",1768800693788,30.74279506,133.86,133.81,3.02934396]
["bitfinex","SOLUSD",1768800694202,23.83102793,133.86,133.82,2.82934396]
["bitfinex","SOLUSD",1768800694372,30.74279506,133.86,133.82,2.82934396]
["bitfinex","SOLUSD",1768800695371,23.83102793,133.86,133.82,2.82934396]
["bitfinex","SOLUSD",1768800695572,30.74279506,133.86,133.82,2.82934396]
["bitfinex","SOLUSD",1768800697575,30.74279506,133.86,133.81,0.2]
["bitfinex","SOLUSD",1768800697576,6.91176713,133.85,133.81,0.2]
["bitfinex","SOLUSD",1768800697785,6.91176713,133.85,133.81,3.02934396]
["bitfinex","SOLUSD",1768800699772,7.47160789,133.84,133.81,3.02934396]
["bitfinex","SOLUSD",1768800699975,16.36,133.83,133.81,3.02934396]
["bitfinex","SOLUSD",1768800706579,23.88230771,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1768800706787,30.73009568,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1768800706992,30.78008776,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1768800707704,6.89778005,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1768800708405,14.3705046,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1768800708812,14.3705046,133.82,133.79,2.86899273]
["bitfinex","SOLUSD",1768800709011,14.44043396,133.82,133.77,3.06899273]
["bitfinex","SOLUSD",1768800709806,6.89778005,133.81,133.77,3.06899273]
["bitfinex","SOLUSD",1768800709991,16.36,133.8,133.77,3.06899273]
["bitfinex","SOLUSD",1768800710187,23.33750664,133.8,133.76,2.86899273]
["bitfinex","SOLUSD",1768800710387,14.37218022,133.79,133.76,2.86899273]
["bitfinex","SOLUSD",1768800710584,14.37218022,133.79,133.74,2.86899273]
["bitfinex","SOLUSD",1768800711200,6.89778005,133.78,133.74,2.86899273]
["bitfinex","SOLUSD",1768800711404,23.25778005,133.77,133.74,2.86899273]
["bitfinex","SOLUSD",1768800711812,16.36,133.77,133.74,2.86899273]
["bitfinex","SOLUSD",1768800712622,23.83579758,133.77,133.74,2.86899273]
["bitfinex","SOLUSD",1768800713819,30.86062801,133.77,133.72,2.84702087]
["bitfinex","SOLUSD",1768800714218,7.47579758,133.77,133.74,2.84702087]
["bitfinex","SOLUSD",1768800714416,7.47579758,133.77,133.75,2.84702087]
["bitfinex","SOLUSD",1768800714417,13.28746674,133.76,133.75,2.84702087]
["bitfinex","SOLUSD",1768800714608,16.38,133.77,133.75,6.89778006]
["bitfinex","SOLUSD",1768800715923,16.38,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768800717822,26.69363665,133.78,133.75,6.89778006]
["bitfinex","SOLUSD",1768800718025,26.69363665,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1768800718224,26.69363665,133.78,133.75,6.89778006]
["bitfinex","SOLUSD",1768800718930,26.69363665,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1768800720039,23.85458813,133.79,133.76,9.74480092]
["bitfinex","SOLUSD",1768800720215,10.31260183,133.8,133.76,9.74480092]
["bitfinex","SOLUSD",1768800720416,26.69260183,133.8,133.76,2.84702087]
["bitfinex","SOLUSD",1768800722010,10.31260183,133.8,133.76,2.84702087]
["bitfinex","SOLUSD",1768800722215,23.85400304,133.8,133.77,2.84702087]
["bitfinex","SOLUSD",1768800723034,26.69260183,133.8,133.77,2.84702087]
["bitfinex","SOLUSD",1768800728256,2.83859879,133.79,133.74,2.84702087]
["bitfinex","SOLUSD",1768800728454,2.83859879,133.79,133.74,9.74480092]
["bitfinex","SOLUSD",1768800728749,2.83859879,133.79,133.73,65.44702087]
["bitfinex","SOLUSD",1768800728954,2.83859879,133.79,133.73,5.8537243]
["bitfinex","SOLUSD",1768800729758,2.83859879,133.77,133.74,3.00670343]
["bitfinex","SOLUSD",1768800729926,19.21859879,133.77,133.74,3.00670343]
["bitfinex","SOLUSD",1768800730255,19.21859879,133.77,133.73,5.8537243]
["bitfinex","SOLUSD",1768800731749,7.47607655,133.76,133.73,5.8537243]
["bitfinex","SOLUSD",1768800733441,2.83859879,133.75,133.73,3.00670343]
["bitfinex","SOLUSD",1768800733830,10.31467534,133.76,133.73,3.00670343]
["bitfinex","SOLUSD",1768800734226,10.31467534,133.76,133.73,5.8537243]
["bitfinex","SOLUSD",1768800736054,26.69467534,133.76,133.73,5.8537243]
["bitfinex","SOLUSD",1768800736642,26.69467534,133.76,133.73,2.84702087]
["bitfinex","SOLUSD",1768800737535,23.85607655,133.76,133.74,2.84702087]
["bitfinex","SOLUSD",1768800740845,23.85607655,133.76,133.73,2.84702087]
["bitfinex","SOLUSD",1768800743360,23.79607656,133.76,133.73,2.84702087]
["bitfinex","SOLUSD",1768800747870,26.61892735,133.76,133.73,2.84702087]
["bitfinex","SOLUSD",1768800749862,2.88285078,133.75,133.72,10.48499914]
["bitfinex","SOLUSD",1768800750169,2.7628508,133.75,133.72,6.11480177]
["bitfinex","SOLUSD",1768800750471,23.73607657,133.76,133.73,3.10809834]
["bitfinex","SOLUSD",1768800751568,16.38,133.76,133.74,3.10809834]
["bitfinex","SOLUSD",1768800751754,23.85631189,133.76,133.74,3.10809834]
["bitfinex","SOLUSD",1768800751958,23.85631189,133.76,133.73,3.10809834]
["bitfinex","SOLUSD",1768800752857,26.73916267,133.76,133.73,3.10809834]
["bitfinex","SOLUSD",1768800755966,10.35916267,133.76,133.73,3.10809834]
["bitfinex","SOLUSD",1768800760982,3.00235256,133.75,133.72,2.96398816]
["bitfinex","SOLUSD",1768800761362,3.00235256,133.75,133.7,2.96398816]
["bitfinex","SOLUSD",1768800761363,6.00905599,133.75,133.7,2.96398816]
["bitfinex","SOLUSD",1768800761663,3.00235256,133.74,133.7,2.96398816]
["bitfinex","SOLUSD",1768800762384,10.47992679,133.74,133.7,2.96398816]
["bitfinex","SOLUSD",1768800766685,23.85685906,133.75,133.72,2.96398816]
["bitfinex","SOLUSD",1768800766990,23.85685906,133.75,133.72,5.972472]
["bitfinex","SOLUSD",1768800767692,26.85921162,133.75,133.72,5.972472]
["bitfinex","SOLUSD",1768800767886,26.85921162,133.75,133.72,2.96398816]
["bitfinex","SOLUSD",1768800768071,10.47921162,133.75,133.72,5.972472]
["bitfinex","SOLUSD",1768800768569,7.47621191,133.76,133.73,2.96398816]
["bitfinex","SOLUSD",1768800769186,10.47856447,133.76,133.73,2.96398816]
["bitfinex","SOLUSD",1768800781601,7.47621191,133.76,133.71,10.48732687]
["bitfinex","SOLUSD",1768800781899,3.23416874,133.74,133.7,3.175843]
["bitfinex","SOLUSD",1768800782202,3.23416874,133.73,133.7,3.175843]
["bitfinex","SOLUSD",1768800782973,3.23416874,133.72,133.68,3.175843]
["bitfinex","SOLUSD",1768800783378,3.23416874,133.72,133.69,3.175843]
["bitfinex","SOLUSD",1768800783578,3.23416874,133.73,133.69,3.175843]
["bitfinex","SOLUSD",1768800783778,10.71237241,133.73,133.69,3.175843]
["bitfinex","SOLUSD",1768800785297,3.23416874,133.72,133.69,3.175843]
["bitfinex","SOLUSD",1768800786605,10.71249014,133.72,133.69,3.175843]
["bitfinex","SOLUSD",1768800786804,7.4783214,133.72,133.69,3.175843]
["bitfinex","SOLUSD",1768800791182,3.23416874,133.72,133.69,3.175843]
["bitfinex","SOLUSD",1768800792307,10.71249056,133.72,133.69,3.175843]
["bitfinex","SOLUSD",1768800794709,7.47798521,133.73,133.69,3.175843]
["bitfinex","SOLUSD",1768800795008,19.61416874,133.76,133.72,6.18432684]
["bitfinex","SOLUSD",1768800795201,3.23416874,133.75,133.72,3.175843]
["bitfinex","SOLUSD",1768800796298,10.71120573,133.75,133.72,3.175843]
["bitfinex","SOLUSD",1768800805620,3.10375273,133.74,133.7,13.74017999]
["bitfinex","SOLUSD",1768800805819,3.10375273,133.74,133.71,3.25242228]
["bitfinex","SOLUSD",1768800807131,10.58078972,133.75,133.72,3.25242228]
["bitfinex","SOLUSD",1768800807636,3.10375273,133.74,133.71,10.73129132]
["bitfinex","SOLUSD",1768800807944,3.10375273,133.74,133.71,3.25242228]
["bitfinex","SOLUSD",1768800811723,10.58078972,133.75,133.72,3.25242228]
["bitfinex","SOLUSD",1768800812314,7.47703699,133.75,133.72,3.25242228]
["bitfinex","SOLUSD",1768800812635,10.57992969,133.76,133.73,3.25242228]
["bitfinex","SOLUSD",1768800815339,3.10375273,133.75,133.73,3.25242228]
["bitfinex","SOLUSD",1768800816141,3.10375273,133.75,133.72,6.26090612]
["bitfinex","SOLUSD",1768800817037,3.10375273,133.75,133.72,3.25242228]
["bitfinex","SOLUSD",1768800817423,10.57992969,133.76,133.73,3.25242228]
["bitfinex","SOLUSD",1768800817840,3.10375273,133.75,133.73,3.25242228]
["bitfinex","SOLUSD",1768800818141,3.10375273,133.75,133.72,3.25242228]
["bitfinex","SOLUSD",1768800818844,3.02671977,133.72,133.63,27.79408856]
["bitfinex","SOLUSD",1768800819020,3.02671977,133.66,133.62,3.30701128]
["bitfinex","SOLUSD",1768800819223,3.02671977,133.65,133.62,3.30701128]
["bitfinex","SOLUSD",1768800819423,6.03520361,133.65,133.61,3.30701128]
["bitfinex","SOLUSD",1768800819624,3.02671977,133.64,133.61,3.30701128]
["bitfinex","SOLUSD",1768800819818,3.02671977,133.65,133.61,3.30701128]
["bitfinex","SOLUSD",1768800820139,6.03520361,133.66,133.62,3.30701128]
["bitfinex","SOLUSD",1768800820317,3.02671977,133.65,133.61,3.30701128]
["bitfinex","SOLUSD",1768800820720,13.5175872,133.65,133.61,3.30701128]
["bitfinex","SOLUSD",1768800821027,3.02671977,133.64,133.61,3.30701128]
["bitfinex","SOLUSD",1768800822633,3.00848384,133.66,133.62,3.30701128]
["bitfinex","SOLUSD",1768800822634,10.50853015,133.66,133.62,3.30701128]
["bitfinex","SOLUSD",1768800823542,3.02671977,133.65,133.62,3.30701128]
["bitfinex","SOLUSD",1768800825348,10.50853015,133.66,133.62,3.30701128]
["bitfinex","SOLUSD",1768800832571,3.07826387,133.65,133.62,3.30701128]
["bitfinex","SOLUSD",1768800833880,3.07826387,133.65,133.61,10.65855405]
["bitfinex","SOLUSD",1768800834181,3.07826387,133.64,133.61,10.65855405]
["bitfinex","SOLUSD",1768800834354,3.07826387,133.64,133.61,3.17425031]
["bitfinex","SOLUSD",1768800836251,3.07826387,133.64,133.6,10.69709136]
["bitfinex","SOLUSD",1768800836554,3.07826387,133.64,133.6,13.87134167]
["bitfinex","SOLUSD",1768800837272,3.07826387,133.69,133.64,3.17425031]
["bitfinex","SOLUSD",1768800837465,3.07826387,133.69,133.67,3.01208297]
["bitfinex","SOLUSD",1768800837974,3.07826387,133.69,133.66,3.17425031]
["bitfinex","SOLUSD",1768800838277,3.07826387,133.69,133.67,3.01208297]
["bitfinex","SOLUSD",1768800838458,3.07826387,133.69,133.67,2.98208297]
["bitfinex","SOLUSD",1768800839062,3.07826387,133.72,133.69,3.17425031]
["bitfinex","SOLUSD",1768800839375,3.07826387,133.74,133.71,3.01208297]
["bitfinex","SOLUSD",1768800839772,3.07826387,133.74,133.7,3.17425031]
["bitfinex","SOLUSD",1768800839971,3.07826387,133.74,133.72,3.01208297]
["bitfinex","SOLUSD",1768800840172,10.55577297,133.74,133.72,2.98208297]
["bitfinex","SOLUSD",1768800840476,3.07826387,133.73,133.72,3.01208297]
["bitfinex","SOLUSD",1768800840771,7.4775091,133.74,133.7,3.17425031]
["bitfinex","SOLUSD",1768800840974,26.17049549,133.74,133.68,3.17425031]
["bitfinex","SOLUSD",1768800841167,19.39208297,133.73,133.67,3.17425031]
["bitfinex","SOLUSD",1768800841477,19.39208297,133.73,133.68,3.01208297]
["bitfinex","SOLUSD",1768800842181,19.39208297,133.73,133.67,3.01208297]
["bitfinex","SOLUSD",1768800842182,7.47887218,133.71,133.67,3.01208297]
["bitfinex","SOLUSD",1768800842477,16.38,133.7,133.66,6.18633328]
["bitfinex","SOLUSD",1768800842979,19.75768289,133.7,133.66,3.17425031]
["bitfinex","SOLUSD",1768800843489,0.36718637,133.68,133.64,6.18633328]
["bitfinex","SOLUSD",1768800843657,0.36718637,133.68,133.64,3.17425031]
["bitfinex","SOLUSD",1768800843857,3.37926934,133.68,133.64,3.17425031]
["bitfinex","SOLUSD",1768800844150,7.48111019,133.67,133.64,3.17425031]
["bitfinex","SOLUSD",1768800844561,7.48111019,133.67,133.64,6.18633328]
["bitfinex","SOLUSD",1768800845571,7.48111019,133.67,133.64,3.17425031]
["bitfinex","SOLUSD",1768800850367,0.53648013,133.66,133.63,1e-08]
["bitfinex","SOLUSD",1768800850598,3.5485631,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768800851085,11.03081404,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768800851482,7.48225094,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768800851669,3.01208297,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768800851871,11.0625446,133.66,133.63,1e-08]
["bitfinex","SOLUSD",1768800852797,3.01208297,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768800854188,8.05046163,133.66,133.63,1e-08]
["bitfinex","SOLUSD",1768800854488,3.07826387,133.7,133.65,3.01208297]
["bitfinex","SOLUSD",1768800854668,3.07826387,133.7,133.66,3.01208297]
["bitfinex","SOLUSD",1768800855069,3.07826387,133.7,133.64,3.17425031]
["bitfinex","SOLUSD",1768800855294,3.07826387,133.7,133.65,3.01208297]
["bitfinex","SOLUSD",1768800855495,3.07826387,133.7,133.65,10.49416154]
["bitfinex","SOLUSD",1768800855793,13.57001845,133.7,133.64,13.66894216]
["bitfinex","SOLUSD",1768800855991,3.07826387,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768800856191,6.09034684,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768800856383,6.09034684,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1768800856768,3.07826387,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1768800859297,10.56105345,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1768800859593,3.07826387,133.63,133.6,3.37425031]
["bitfinex","SOLUSD",1768800860685,6.09034684,133.63,133.6,3.37425031]
["bitfinex","SOLUSD",1768800860999,3.07826387,133.63,133.6,0.2]
["bitfinex","SOLUSD",1768800861502,3.07826387,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768800862904,6.09034684,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768800863103,3.07826387,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768800866404,10.56225214,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768800866604,3.26839825,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768800874926,3.26839825,133.64,133.61,3.43025971]
["bitfinex","SOLUSD",1768800875117,3.26839825,133.64,133.6,6.44234268]
["bitfinex","SOLUSD",1768800875619,3.26839825,133.64,133.6,3.43025971]
["bitfinex","SOLUSD",1768800875923,3.26839825,133.61,133.56,3.43025971]
["bitfinex","SOLUSD",1768800876123,6.28048122,133.59,133.56,3.43025971]
["bitfinex","SOLUSD",1768800876491,3.26839825,133.59,133.56,3.43025971]
["bitfinex","SOLUSD",1768800879130,10.75402576,133.59,133.56,3.43025971]
["bitfinex","SOLUSD",1768800879328,3.48438407,133.58,133.55,3.76316327]
["bitfinex","SOLUSD",1768800880124,3.48438407,133.58,133.55,0.2]
["bitfinex","SOLUSD",1768800880525,3.48438407,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768800886712,7.48662765,133.58,133.56,3.56316327]
["bitfinex","SOLUSD",1768800886907,10.97007715,133.59,133.56,3.56316327]
["bitfinex","SOLUSD",1768800889725,7.48569308,133.59,133.55,0.2]
["bitfinex","SOLUSD",1768800889913,3.48438407,133.58,133.55,0.2]
["bitfinex","SOLUSD",1768800891130,3.48438407,133.63,133.58,3.56316327]
["bitfinex","SOLUSD",1768800891344,3.48438407,133.63,133.58,6.57804243]
["bitfinex","SOLUSD",1768800891523,3.48438407,133.61,133.58,6.57804243]
["bitfinex","SOLUSD",1768800891944,6.49926323,133.6,133.55,3.76316327]
["bitfinex","SOLUSD",1768800892133,3.48438407,133.58,133.55,3.76316327]
["bitfinex","SOLUSD",1768800893637,10.97105199,133.58,133.55,3.76316327]
["bitfinex","SOLUSD",1768800894340,13.98593115,133.58,133.55,3.76316327]
["bitfinex","SOLUSD",1768800894540,10.97105199,133.58,133.55,3.76316327]
["bitfinex","SOLUSD",1768800894721,3.42952003,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768800895043,6.44439919,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768800895541,10.9165525,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768800897317,3.42952003,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768800902744,10.50057977,133.59,133.56,3.372093]
["bitfinex","SOLUSD",1768800902937,30.32966526,133.6,133.56,3.372093]
["bitfinex","SOLUSD",1768800903253,3.42952003,133.59,133.56,3.372093]
["bitfinex","SOLUSD",1768800903542,3.42952003,133.59,133.55,3.572093]
["bitfinex","SOLUSD",1768800904536,3.42952003,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768800905221,3.36952004,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768800905423,7.48559023,133.59,133.55,3.572093]
["bitfinex","SOLUSD",1768800906036,10.50046939,133.59,133.55,3.572093]
["bitfinex","SOLUSD",1768800907456,3.42952003,133.58,133.55,3.572093]
["bitfinex","SOLUSD",1768800907853,10.91589763,133.58,133.55,3.572093]
["bitfinex","SOLUSD",1768800911764,3.42952003,133.57,133.55,3.572093]
["bitfinex","SOLUSD",1768800912465,3.42952003,133.57,133.5,16.4]
["bitfinex","SOLUSD",1768800912466,3.42952003,133.57,133.5,62.6]
["bitfinex","SOLUSD",1768800912673,3.42952003,133.57,133.49,3.572093]
["bitfinex","SOLUSD",1768800912674,3.38814475,133.55,133.49,3.372093]
["bitfinex","SOLUSD",1768800912864,6.40302391,133.54,133.49,3.372093]
["bitfinex","SOLUSD",1768800913171,3.01487916,133.53,133.49,3.372093]
["bitfinex","SOLUSD",1768800913664,3.39181758,133.56,133.51,3.372093]
["bitfinex","SOLUSD",1768800913860,19.79181758,133.56,133.52,3.372093]
["bitfinex","SOLUSD",1768800914271,19.79181758,133.56,133.51,3.01487916]
["bitfinex","SOLUSD",1768800914272,7.48635985,133.58,133.55,3.372093]
["bitfinex","SOLUSD",1768800914473,23.88635985,133.58,133.55,3.372093]
["bitfinex","SOLUSD",1768800914661,7.48635985,133.58,133.55,3.372093]
["bitfinex","SOLUSD",1768800915671,10.88539702,133.58,133.55,3.372093]
["bitfinex","SOLUSD",1768800916367,7.48635985,133.58,133.55,3.372093]
["bitfinex","SOLUSD",1768800917069,7.48573133,133.59,133.55,3.372093]
["bitfinex","SOLUSD",1768800921753,7.48573133,133.59,133.56,3.372093]
["bitfinex","SOLUSD",1768800922266,10.88782453,133.6,133.56,3.372093]
["bitfinex","SOLUSD",1768800923664,7.48523964,133.6,133.56,3.372093]
["bitfinex","SOLUSD",1768800925381,10.81012712,133.61,133.57,3.63308662]
["bitfinex","SOLUSD",1768800925967,7.48465245,133.61,133.57,3.63308662]
["bitfinex","SOLUSD",1768800926274,7.48465245,133.61,133.58,3.63308662]
["bitfinex","SOLUSD",1768800927969,10.78176545,133.61,133.58,3.63308662]
["bitfinex","SOLUSD",1768800928975,7.48390959,133.62,133.58,3.63308662]
["bitfinex","SOLUSD",1768800929159,7.48357532,133.63,133.59,3.63308662]
["bitfinex","SOLUSD",1768800930181,10.76231933,133.63,133.59,3.63308662]
["bitfinex","SOLUSD",1768800930759,3.01487916,133.64,133.6,3.63308662]
["bitfinex","SOLUSD",1768800930760,10.75261806,133.64,133.6,3.63308662]
["bitfinex","SOLUSD",1768800932789,7.4822297,133.65,133.61,3.63308662]
["bitfinex","SOLUSD",1768800933275,13.74908302,133.65,133.61,3.63308662]
["bitfinex","SOLUSD",1768800935275,10.73420386,133.65,133.61,3.63308662]
["bitfinex","SOLUSD",1768800943168,7.48030004,133.69,133.62,3.6133586]
["bitfinex","SOLUSD",1768800943367,3.15370821,133.67,133.62,3.6133586]
["bitfinex","SOLUSD",1768800943566,3.01487916,133.66,133.62,3.6133586]
["bitfinex","SOLUSD",1768800943787,3.15370821,133.65,133.62,3.6133586]
["bitfinex","SOLUSD",1768800944186,3.15370821,133.63,133.58,3.6133586]
["bitfinex","SOLUSD",1768800944392,6.16858737,133.63,133.58,3.6133586]
["bitfinex","SOLUSD",1768800944593,6.16099696,133.63,133.58,3.6133586]
["bitfinex","SOLUSD",1768800945398,7.48390959,133.62,133.58,3.6133586]
["bitfinex","SOLUSD",1768800946888,7.48390959,133.62,133.58,6.62823776]
["bitfinex","SOLUSD",1768800947092,10.61510713,133.62,133.58,3.6133586]
["bitfinex","SOLUSD",1768800947474,10.61510713,133.62,133.58,6.62823776]
["bitfinex","SOLUSD",1768800949285,10.61510713,133.62,133.58,3.6133586]
["bitfinex","SOLUSD",1768800949617,3.10945367,133.67,133.61,3.01487916]
["bitfinex","SOLUSD",1768800949783,0.1,133.73,133.62,3.01487916]
["bitfinex","SOLUSD",1768800949784,3.33220088,133.66,133.62,3.01487916]
["bitfinex","SOLUSD",1768800950104,3.33220088,133.66,133.63,3.01487916]
["bitfinex","SOLUSD",1768800950484,3.33220088,133.66,133.58,7.48565562]
["bitfinex","SOLUSD",1768800950680,3.33220088,133.66,133.61,3.01487916]
["bitfinex","SOLUSD",1768800950884,3.33220088,133.64,133.61,3.01272745]
["bitfinex","SOLUSD",1768800952099,7.48334954,133.63,133.61,3.01272745]
["bitfinex","SOLUSD",1768800952285,7.48334954,133.63,133.6,6.62608605]
["bitfinex","SOLUSD",1768800952991,7.48334954,133.63,133.6,3.6133586]
["bitfinex","SOLUSD",1768800953205,7.48334954,133.63,133.6,6.62608605]
["bitfinex","SOLUSD",1768800954710,3.44358343,133.63,133.6,6.62608605]
["bitfinex","SOLUSD",1768800955302,3.44358343,133.63,133.6,3.6133586]
["bitfinex","SOLUSD",1768800956114,10.92723539,133.63,133.6,3.6133586]
["bitfinex","SOLUSD",1768800956913,7.48365196,133.63,133.6,3.6133586]
["bitfinex","SOLUSD",1768800957099,7.48365196,133.63,133.6,6.62608605]
["bitfinex","SOLUSD",1768800957809,7.48365196,133.63,133.61,3.29290767]
["bitfinex","SOLUSD",1768800960201,7.48287967,133.64,133.61,3.29290767]
["bitfinex","SOLUSD",1768800961217,3.44358343,133.63,133.6,3.29290767]
["bitfinex","SOLUSD",1768800961509,10.9264631,133.64,133.6,3.29290767]
["bitfinex","SOLUSD",1768800961909,10.9264631,133.64,133.61,3.29290767]
["bitfinex","SOLUSD",1768800962703,7.48287967,133.64,133.61,3.29290767]
["bitfinex","SOLUSD",1768800964712,3.44358343,133.64,133.61,3.29290767]
["bitfinex","SOLUSD",1768800965416,29.63226241,133.65,133.61,3.29290767]
["bitfinex","SOLUSD",1768800966622,3.44358343,133.64,133.61,3.29290767]
["bitfinex","SOLUSD",1768800967708,10.92667201,133.64,133.61,3.29290767]
["bitfinex","SOLUSD",1768800972717,3.44358343,133.67,133.63,3.01272745]
["bitfinex","SOLUSD",1768800972902,3.44358343,133.67,133.64,3.26290767]
["bitfinex","SOLUSD",1768800973107,3.44358343,133.67,133.64,3.23290767]
["bitfinex","SOLUSD",1768800973824,27.32432232,133.68,133.64,3.01272745]
["bitfinex","SOLUSD",1768800974521,10.92432232,133.68,133.63,3.01272745]
["bitfinex","SOLUSD",1768800974723,10.92432232,133.68,133.63,10.49586205]
["bitfinex","SOLUSD",1768800975223,13.93704977,133.68,133.64,3.29290767]
["bitfinex","SOLUSD",1768800976923,10.92432232,133.68,133.64,3.29290767]
["bitfinex","SOLUSD",1768800979020,10.92432232,133.68,133.64,6.30563512]
["bitfinex","SOLUSD",1768800979624,10.92432232,133.68,133.65,3.29290767]
["bitfinex","SOLUSD",1768800979812,10.92432232,133.68,133.65,3.26290767]
["bitfinex","SOLUSD",1768800981933,10.9248408,133.67,133.64,6.30563512]
["bitfinex","SOLUSD",1768800982311,10.9248408,133.67,133.64,3.29290767]
["bitfinex","SOLUSD",1768800984726,7.47954097,133.7,133.67,3.23001089]
["bitfinex","SOLUSD",1768800984929,10.61246585,133.7,133.67,6.24273834]
["bitfinex","SOLUSD",1768800985809,3.13292488,133.68,133.63,10.49594556]
["bitfinex","SOLUSD",1768800986736,3.01272745,133.67,133.63,7.48321811]
["bitfinex","SOLUSD",1768800987236,13.62677733,133.67,133.62,7.48390959]
["bitfinex","SOLUSD",1768800987736,13.62677733,133.67,133.63,3.23001089]
["bitfinex","SOLUSD",1768800989541,13.62677733,133.67,133.64,3.23001089]
["bitfinex","SOLUSD",1768800991942,3.01272745,133.66,133.64,3.23001089]
["bitfinex","SOLUSD",1768800993530,3.01272745,133.65,133.63,3.23001089]
["bitfinex","SOLUSD",1768800994934,10.61460146,133.66,133.63,3.23001089]
["bitfinex","SOLUSD",1768800995135,3.01272745,133.65,133.63,3.23001089]
["bitfinex","SOLUSD",1768801000251,6.39493657,133.65,133.61,3.15935613]
["bitfinex","SOLUSD",1768801002149,6.39493657,133.65,133.61,7.48404141]
["bitfinex","SOLUSD",1768801002456,6.39493657,133.65,133.62,3.15935613]
["bitfinex","SOLUSD",1768801003445,6.39493657,133.64,133.61,10.64339754]
["bitfinex","SOLUSD",1768801003642,6.39493657,133.64,133.62,3.15935613]
["bitfinex","SOLUSD",1768801004053,6.39493657,133.64,133.61,10.64339754]
["bitfinex","SOLUSD",1768801005755,3.38220912,133.68,133.63,3.15935613]
["bitfinex","SOLUSD",1768801006141,10.86317992,133.68,133.63,3.15935613]
["bitfinex","SOLUSD",1768801006335,3.38220912,133.67,133.63,3.15935613]
["bitfinex","SOLUSD",1768801006950,3.38220912,133.63,133.6,3.15935613]
["bitfinex","SOLUSD",1768801007159,3.01272745,133.62,133.6,3.15935613]
["bitfinex","SOLUSD",1768801007760,6.39493657,133.62,133.59,10.64494636]
["bitfinex","SOLUSD",1768801007973,6.39493657,133.62,133.59,3.15935613]
["bitfinex","SOLUSD",1768801008650,6.39493657,133.62,133.59,3.0272941]
["bitfinex","SOLUSD",1768801009550,3.01272745,133.61,133.59,3.0272941]
["bitfinex","SOLUSD",1768801009860,3.01272745,133.6,133.54,16.4]
["bitfinex","SOLUSD",1768801010038,3.01272745,133.59,133.54,18.72063968]
["bitfinex","SOLUSD",1768801010245,6.39493657,133.6,133.54,21.73336713]
["bitfinex","SOLUSD",1768801010545,6.39493657,133.6,133.55,3.15935613]
["bitfinex","SOLUSD",1768801011532,3.01272745,133.59,133.57,3.15935613]
["bitfinex","SOLUSD",1768801011740,6.39493657,133.59,133.56,3.15935613]
["bitfinex","SOLUSD",1768801012156,3.01272745,133.58,133.56,3.15935613]
["bitfinex","SOLUSD",1768801012944,3.01582101,133.58,133.56,3.15935613]
["bitfinex","SOLUSD",1768801014752,6.39803013,133.59,133.56,3.15935613]
["bitfinex","SOLUSD",1768801016245,13.5313001,133.6,133.57,3.07824229]
["bitfinex","SOLUSD",1768801017747,10.51547909,133.6,133.57,3.07824229]
["bitfinex","SOLUSD",1768801017960,13.5313001,133.6,133.57,3.07824229]
["bitfinex","SOLUSD",1768801020245,38.12487923,133.63,133.57,3.07824229]
["bitfinex","SOLUSD",1768801020246,3.03026757,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801020444,6.04608858,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801020971,7.48390959,133.62,133.58,3.07824229]
["bitfinex","SOLUSD",1768801020972,6.04608858,133.62,133.58,3.07824229]
["bitfinex","SOLUSD",1768801022060,6.04608858,133.62,133.58,7.48609711]
["bitfinex","SOLUSD",1768801022259,6.04608858,133.62,133.59,3.07824229]
["bitfinex","SOLUSD",1768801023168,3.03026757,133.62,133.59,3.07824229]
["bitfinex","SOLUSD",1768801024687,13.52956129,133.63,133.6,3.07824229]
["bitfinex","SOLUSD",1768801028762,3.03026757,133.61,133.58,10.56424795]
["bitfinex","SOLUSD",1768801029663,6.04608858,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801029871,3.01582101,133.6,133.58,3.07824229]
["bitfinex","SOLUSD",1768801030173,10.51492004,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801030354,3.01582101,133.6,133.58,3.07824229]
["bitfinex","SOLUSD",1768801032580,10.51492004,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801032788,13.53074105,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801033282,3.01582101,133.6,133.58,3.07824229]
["bitfinex","SOLUSD",1768801034581,10.51492004,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801034757,3.01582101,133.6,133.58,3.07824229]
["bitfinex","SOLUSD",1768801035583,10.51492004,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801035778,3.01582101,133.6,133.58,3.07824229]
["bitfinex","SOLUSD",1768801037287,13.53074105,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801037666,10.51492004,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801037861,13.53074105,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801038166,13.47074106,133.61,133.58,3.07824229]
["bitfinex","SOLUSD",1768801040284,7.48402801,133.62,133.59,3.07824229]
["bitfinex","SOLUSD",1768801040474,6.04608858,133.63,133.59,3.07824229]
["bitfinex","SOLUSD",1768801041493,13.52958165,133.63,133.59,3.07824229]
["bitfinex","SOLUSD",1768801045794,3.03026757,133.63,133.6,3.0325301]
["bitfinex","SOLUSD",1768801046388,6.04608858,133.63,133.6,3.0325301]
["bitfinex","SOLUSD",1768801047893,3.20740867,133.62,133.6,3.0325301]
["bitfinex","SOLUSD",1768801048272,3.01582101,133.62,133.6,3.0325301]
["bitfinex","SOLUSD",1768801049795,10.69092342,133.63,133.6,3.0325301]
["bitfinex","SOLUSD",1768801049992,13.70674443,133.63,133.6,3.0325301]
["bitfinex","SOLUSD",1768801051103,3.20740867,133.63,133.6,3.0325301]
["bitfinex","SOLUSD",1768801052781,13.70658589,133.63,133.6,3.0325301]
["bitfinex","SOLUSD",1768801054405,10.69076488,133.63,133.6,3.0325301]
["bitfinex","SOLUSD",1768801055100,10.6902329,133.64,133.61,3.0325301]
["bitfinex","SOLUSD",1768801056505,13.70605391,133.64,133.61,3.0325301]
["bitfinex","SOLUSD",1768801061323,6.22322968,133.64,133.61,3.0325301]
["bitfinex","SOLUSD",1768801062639,27.00252735,133.65,133.62,2.89295676]
["bitfinex","SOLUSD",1768801062830,3.12006955,133.66,133.63,2.89295676]
["bitfinex","SOLUSD",1768801063528,3.12006955,133.66,133.64,2.89295676]
["bitfinex","SOLUSD",1768801064626,3.22006955,133.73,133.66,2.89295676]
["bitfinex","SOLUSD",1768801064832,3.12006955,133.71,133.67,5.90877777]
["bitfinex","SOLUSD",1768801065331,3.12006955,133.71,133.68,2.89295676]
["bitfinex","SOLUSD",1768801065531,3.12006955,133.71,133.66,5.90877777]
["bitfinex","SOLUSD",1768801065730,3.12006955,133.7,133.66,2.89295676]
["bitfinex","SOLUSD",1768801065930,3.12006955,133.69,133.66,2.89295676]
["bitfinex","SOLUSD",1768801066516,6.13589056,133.69,133.65,2.89295676]
["bitfinex","SOLUSD",1768801066714,3.12006955,133.68,133.65,2.89295676]
["bitfinex","SOLUSD",1768801069316,3.12006955,133.68,133.65,10.37517627]
["bitfinex","SOLUSD",1768801073040,3.06414501,133.67,133.65,2.89295676]
["bitfinex","SOLUSD",1768801076546,3.06414501,133.67,133.64,6.03192587]
["bitfinex","SOLUSD",1768801076746,7.48135834,133.67,133.63,10.50397617]
["bitfinex","SOLUSD",1768801076943,3.06414501,133.66,133.62,13.51564377]
["bitfinex","SOLUSD",1768801077342,3.06414501,133.66,133.63,3.02082734]
["bitfinex","SOLUSD",1768801078351,3.06414501,133.66,133.63,10.50392051]
["bitfinex","SOLUSD",1768801084662,3.06414501,133.66,133.63,3.02082734]
["bitfinex","SOLUSD",1768801085277,3.06414501,133.66,133.63,10.50414324]
["bitfinex","SOLUSD",1768801092888,3.06414501,133.66,133.63,3.02082734]
["bitfinex","SOLUSD",1768801097687,3.06414501,133.7,133.66,3.02082734]
["bitfinex","SOLUSD",1768801097995,3.06414501,133.7,133.65,6.03192587]
["bitfinex","SOLUSD",1768801098999,3.06414501,133.66,133.63,3.02082734]
["bitfinex","SOLUSD",1768801099294,3.06414501,133.66,133.63,10.50417644]
["bitfinex","SOLUSD",1768801099795,6.07524354,133.66,133.63,10.50417644]
["bitfinex","SOLUSD",1768801100590,6.07524354,133.66,133.63,3.02082734]
["bitfinex","SOLUSD",1768801105088,6.07524354,133.66,133.63,10.50394728]
["bitfinex","SOLUSD",1768801107277,3.06414501,133.66,133.63,10.50394728]
["bitfinex","SOLUSD",1768801107477,6.07524354,133.66,133.64,2.78181231]
["bitfinex","SOLUSD",1768801107881,6.07524354,133.66,133.63,2.78181231]
["bitfinex","SOLUSD",1768801109294,2.78380154,133.72,133.65,2.78181231]
["bitfinex","SOLUSD",1768801109480,2.78380154,133.7,133.66,2.78181231]
["bitfinex","SOLUSD",1768801110393,2.78380154,133.66,133.6,2.78181231]
["bitfinex","SOLUSD",1768801110696,5.79490007,133.65,133.62,2.78181231]
["bitfinex","SOLUSD",1768801111482,2.78380154,133.65,133.62,2.78181231]
["bitfinex","SOLUSD",1768801111995,5.79490007,133.65,133.62,2.78181231]
["bitfinex","SOLUSD",1768801112496,2.78380154,133.65,133.62,10.26569692]
["bitfinex","SOLUSD",1768801112681,13.2761873,133.67,133.63,2.78181231]
["bitfinex","SOLUSD",1768801113502,10.26508877,133.67,133.63,2.78181231]
["bitfinex","SOLUSD",1768801113703,13.2761873,133.67,133.63,2.78181231]
["bitfinex","SOLUSD",1768801116400,2.78380154,133.66,133.63,2.78181231]
["bitfinex","SOLUSD",1768801118090,2.72380155,133.66,133.63,2.78181231]
["bitfinex","SOLUSD",1768801121909,2.66380156,133.66,133.63,2.78181231]
["bitfinex","SOLUSD",1768801123121,10.14554627,133.66,133.63,2.78181231]
["bitfinex","SOLUSD",1768801127226,13.1566448,133.66,133.63,2.78181231]
["bitfinex","SOLUSD",1768801127928,2.75801679,133.65,133.62,2.9127986]
["bitfinex","SOLUSD",1768801128427,2.75801679,133.63,133.6,65.5127986]
["bitfinex","SOLUSD",1768801128626,2.6980168,133.63,133.6,2.9127986]
["bitfinex","SOLUSD",1768801129328,2.6980168,133.63,133.6,10.39779842]
["bitfinex","SOLUSD",1768801129928,2.6980168,133.63,133.61,2.9127986]
["bitfinex","SOLUSD",1768801130125,3.01109853,133.64,133.61,2.9127986]
["bitfinex","SOLUSD",1768801130340,3.01109853,133.63,133.61,2.9127986]
["bitfinex","SOLUSD",1768801130631,5.76911532,133.64,133.61,2.9127986]
["bitfinex","SOLUSD",1768801131932,5.70911533,133.64,133.61,2.9127986]
["bitfinex","SOLUSD",1768801132137,2.95109854,133.64,133.61,2.9127986]
["bitfinex","SOLUSD",1768801132333,13.25182203,133.65,133.61,2.9127986]
["bitfinex","SOLUSD",1768801133741,13.25182203,133.65,133.61,10.39723279]
["bitfinex","SOLUSD",1768801133943,2.99158347,133.64,133.61,10.39723279]
["bitfinex","SOLUSD",1768801134125,2.99158347,133.64,133.62,2.90524033]
["bitfinex","SOLUSD",1768801135441,6.00436832,133.65,133.62,2.90524033]
["bitfinex","SOLUSD",1768801137849,2.99158347,133.65,133.62,10.38914001]
["bitfinex","SOLUSD",1768801139247,2.99158347,133.65,133.63,2.90524033]
["bitfinex","SOLUSD",1768801139636,2.99158347,133.65,133.6,2.90524033]
["bitfinex","SOLUSD",1768801139941,2.99158347,133.63,133.6,2.90524033]
["bitfinex","SOLUSD",1768801140157,2.93158348,133.63,133.6,2.90524033]
["bitfinex","SOLUSD",1768801140733,5.94436833,133.63,133.6,2.90524033]
["bitfinex","SOLUSD",1768801140932,13.42782551,133.63,133.6,2.90524033]
["bitfinex","SOLUSD",1768801141557,3.01278485,133.62,133.58,10.39117488]
["bitfinex","SOLUSD",1768801142042,3.01278485,133.61,133.58,10.39117488]
["bitfinex","SOLUSD",1768801142227,2.95278486,133.61,133.58,10.39117488]
["bitfinex","SOLUSD",1768801142426,6.00436832,133.62,133.58,10.39117488]
["bitfinex","SOLUSD",1768801143047,3.01278485,133.61,133.59,2.90524033]
["bitfinex","SOLUSD",1768801144451,6.00436832,133.61,133.57,10.39156241]
["bitfinex","SOLUSD",1768801144648,6.00436832,133.61,133.57,7.48632208]
["bitfinex","SOLUSD",1768801144837,6.00436832,133.61,133.58,2.90524033]
["bitfinex","SOLUSD",1768801146139,6.00436832,133.61,133.51,2.90524033]
["bitfinex","SOLUSD",1768801146140,2.99158347,133.58,133.51,2.90524033]
["bitfinex","SOLUSD",1768801146326,2.99158347,133.59,133.55,6.48601737]
["bitfinex","SOLUSD",1768801146532,6.00436832,133.59,133.55,6.48601737]
["bitfinex","SOLUSD",1768801146938,3.01278485,133.58,133.55,6.48601737]
["bitfinex","SOLUSD",1768801147540,2.99158347,133.61,133.56,3.01278485]
["bitfinex","SOLUSD",1768801147735,2.99158347,133.62,133.57,3.01278485]
["bitfinex","SOLUSD",1768801148033,2.99158347,133.62,133.55,6.48601737]
["bitfinex","SOLUSD",1768801148232,2.99158347,133.62,133.57,3.01278485]
["bitfinex","SOLUSD",1768801148434,2.99158347,133.62,133.58,0.18742146]
["bitfinex","SOLUSD",1768801148748,2.99158347,133.62,133.58,10.68602107]
["bitfinex","SOLUSD",1768801150150,2.99158347,133.62,133.58,7.67323622]
["bitfinex","SOLUSD",1768801151248,2.99158347,133.61,133.58,0.18742146]
["bitfinex","SOLUSD",1768801156764,2.99158347,133.61,133.58,7.67351995]
["bitfinex","SOLUSD",1768801157864,2.99158347,133.61,133.58,0.18742146]
["bitfinex","SOLUSD",1768801158047,2.99158347,133.61,133.57,10.7053002]
["bitfinex","SOLUSD",1768801159860,2.99158347,133.61,133.58,7.48605333]
["bitfinex","SOLUSD",1768801160865,2.99158347,133.61,133.58,7.70650929]
["bitfinex","SOLUSD",1768801161748,2.99158347,133.61,133.58,10.71929414]
["bitfinex","SOLUSD",1768801162938,2.99158347,133.61,133.58,7.70650929]
["bitfinex","SOLUSD",1768801165093,3.01278485,133.64,133.59,0.24352495]
["bitfinex","SOLUSD",1768801165247,2.90665498,133.65,133.61,3.2563098]
["bitfinex","SOLUSD",1768801167260,2.90665498,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1768801169064,2.90665498,133.66,133.63,0.26104436]
["bitfinex","SOLUSD",1768801170670,10.38836416,133.66,133.63,0.26104436]
["bitfinex","SOLUSD",1768801171376,2.90665498,133.65,133.62,10.76619956]
["bitfinex","SOLUSD",1768801172951,2.90665498,133.65,133.62,7.75341471]
["bitfinex","SOLUSD",1768801175565,2.90665498,133.65,133.62,0.26950512]
["bitfinex","SOLUSD",1768801176280,2.90665498,133.64,133.61,10.78683919]
["bitfinex","SOLUSD",1768801176669,2.90665498,133.64,133.6,27.19138309]
["bitfinex","SOLUSD",1768801176866,2.90665498,133.64,133.6,24.17859824]
["bitfinex","SOLUSD",1768801177179,2.90665498,133.64,133.6,27.19138309]
["bitfinex","SOLUSD",1768801177963,2.90665498,133.64,133.6,10.79138309]
["bitfinex","SOLUSD",1768801178672,7.48241866,133.65,133.62,3.31803479]
["bitfinex","SOLUSD",1768801178673,2.87837223,133.65,133.62,3.31803479]
["bitfinex","SOLUSD",1768801181159,2.87837223,133.65,133.62,0.30524994]
["bitfinex","SOLUSD",1768801181358,2.87837223,133.65,133.62,3.31803479]
["bitfinex","SOLUSD",1768801182958,2.87837223,133.65,133.62,0.30524994]
["bitfinex","SOLUSD",1768801183166,2.87837223,133.65,133.62,3.31803479]
["bitfinex","SOLUSD",1768801183663,2.87837223,133.65,133.62,0.30524994]
["bitfinex","SOLUSD",1768801184779,2.87837223,133.64,133.61,7.81120701]
["bitfinex","SOLUSD",1768801189286,2.87837223,133.64,133.61,10.82399186]
["bitfinex","SOLUSD",1768801190767,2.87837223,133.64,133.61,7.81120701]
["bitfinex","SOLUSD",1768801191188,2.87837223,133.64,133.6,10.84510075]
["bitfinex","SOLUSD",1768801192590,2.87837223,133.64,133.6,7.8323159]
["bitfinex","SOLUSD",1768801192883,2.96589686,133.63,133.6,7.84198997]
["bitfinex","SOLUSD",1768801199703,2.96589686,133.63,133.59,26.89791091]
["bitfinex","SOLUSD",1768801199872,2.96589686,133.63,133.59,27.27637581]
["bitfinex","SOLUSD",1768801200274,2.96589686,133.63,133.59,24.26373611]
["bitfinex","SOLUSD",1768801200897,2.96589686,133.62,133.59,24.26373611]
["bitfinex","SOLUSD",1768801201391,2.96589686,133.62,133.59,27.27637581]
["bitfinex","SOLUSD",1768801201894,2.96589686,133.63,133.6,0.38424376]
["bitfinex","SOLUSD",1768801202594,2.96589686,133.63,133.6,3.39688346]
["bitfinex","SOLUSD",1768801202996,2.96589686,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1768801203776,2.96589686,133.65,133.62,0.38989064]
["bitfinex","SOLUSD",1768801204485,18.70207435,133.68,133.61,10.49710942]
["bitfinex","SOLUSD",1768801204486,2.96589686,133.66,133.63,3.40530523]
["bitfinex","SOLUSD",1768801205090,2.96589686,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1768801206696,2.96589686,133.66,133.64,10.49542928]
["bitfinex","SOLUSD",1768801207910,2.96589686,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1768801208100,2.96589686,133.66,133.65,3.0126397]
["bitfinex","SOLUSD",1768801208605,7.47887218,133.71,133.65,3.0126397]
["bitfinex","SOLUSD",1768801208809,7.47887218,133.71,133.66,3.0126397]
["bitfinex","SOLUSD",1768801209111,7.47887218,133.71,133.67,3.0126397]
["bitfinex","SOLUSD",1768801209705,7.47887218,133.71,133.68,3.0126397]
["bitfinex","SOLUSD",1768801210214,7.47887218,133.71,133.67,3.0126397]
["bitfinex","SOLUSD",1768801210513,2.96589686,133.7,133.67,3.0126397]
["bitfinex","SOLUSD",1768801210892,2.96589686,133.7,133.67,7.48108768]
["bitfinex","SOLUSD",1768801211099,2.96589686,133.7,133.67,3.0126397]
["bitfinex","SOLUSD",1768801211301,2.96589686,133.7,133.66,5.85346972]
["bitfinex","SOLUSD",1768801212009,2.96589686,133.7,133.67,3.0126397]
["bitfinex","SOLUSD",1768801214211,2.96589686,133.69,133.66,13.33478841]
["bitfinex","SOLUSD",1768801215110,2.96589686,133.69,133.67,3.0126397]
["bitfinex","SOLUSD",1768801217894,2.96589686,133.69,133.66,10.32214871]
["bitfinex","SOLUSD",1768801218119,2.96589686,133.69,133.67,3.0126397]
["bitfinex","SOLUSD",1768801218811,2.96589686,133.69,133.66,13.33478841]
["bitfinex","SOLUSD",1768801219004,2.96589686,133.69,133.66,3.0126397]
["bitfinex","SOLUSD",1768801220519,2.96589686,133.69,133.65,13.33557242]
["bitfinex","SOLUSD",1768801221594,2.96589686,133.69,133.66,13.33506036]
["bitfinex","SOLUSD",1768801222212,2.96589686,133.69,133.67,3.0126397]
["bitfinex","SOLUSD",1768801223122,2.96589686,133.69,133.67,2.9826397]
["bitfinex","SOLUSD",1768801223320,2.96589686,133.69,133.67,10.46369263]
["bitfinex","SOLUSD",1768801227119,2.96589686,133.69,133.67,2.9826397]
["bitfinex","SOLUSD",1768801227320,2.96589686,133.69,133.66,10.49407801]
["bitfinex","SOLUSD",1768801228801,2.96589686,133.69,133.66,3.0126397]
["bitfinex","SOLUSD",1768801229001,2.96589686,133.69,133.65,13.49108879]
["bitfinex","SOLUSD",1768801235029,2.96589686,133.69,133.67,3.0126397]
["bitfinex","SOLUSD",1768801235524,2.96589686,133.69,133.66,2.99643907]
["bitfinex","SOLUSD",1768801235731,2.96589686,133.69,133.66,6.00907877]
["bitfinex","SOLUSD",1768801236120,2.96589686,133.69,133.66,2.99643907]
["bitfinex","SOLUSD",1768801236431,2.96589686,133.69,133.66,6.00907877]
["bitfinex","SOLUSD",1768801236933,3.09565666,133.79,133.68,6.0252794]
["bitfinex","SOLUSD",1768801237143,3.09565666,133.78,133.74,0.16903717]
["bitfinex","SOLUSD",1768801237328,0.2,133.79,133.78,0.80851648]
["bitfinex","SOLUSD",1768801237528,0.2,133.79,133.74,0.16903717]
["bitfinex","SOLUSD",1768801237729,3.0126397,133.78,133.73,2.99643907]
["bitfinex","SOLUSD",1768801237923,3.0126397,133.77,133.72,16.38]
["bitfinex","SOLUSD",1768801238245,3.0126397,133.77,133.71,2.99643907]
["bitfinex","SOLUSD",1768801238246,3.0126397,133.76,133.7,2.99643907]
["bitfinex","SOLUSD",1768801238443,42.74052578,133.79,133.7,6.00907877]
["bitfinex","SOLUSD",1768801238746,3.0126397,133.75,133.7,2.99643907]
["bitfinex","SOLUSD",1768801239049,3.0126397,133.75,133.69,6.01065209]
["bitfinex","SOLUSD",1768801239223,2.99140009,133.74,133.7,7.47942251]
["bitfinex","SOLUSD",1768801239422,2.99140009,133.74,133.69,13.49054252]
["bitfinex","SOLUSD",1768801240327,2.99140009,133.73,133.69,10.47790282]
["bitfinex","SOLUSD",1768801240532,2.99140009,133.73,133.68,10.47845178]
["bitfinex","SOLUSD",1768801240752,2.99140009,133.73,133.68,13.49109148]
["bitfinex","SOLUSD",1768801241450,21.92408856,133.79,133.7,2.99801239]
["bitfinex","SOLUSD",1768801241651,2.99140009,133.78,133.76,3.0126397]
["bitfinex","SOLUSD",1768801241838,2.99140009,133.78,133.77,3.0126397]
["bitfinex","SOLUSD",1768801242027,2.99140009,133.78,133.76,3.0126397]
["bitfinex","SOLUSD",1768801242344,2.99140009,133.78,133.75,2.99801239]
["bitfinex","SOLUSD",1768801242544,2.99140009,133.78,133.72,2.99801239]
["bitfinex","SOLUSD",1768801243043,2.99140009,133.78,133.74,3.0126397]
["bitfinex","SOLUSD",1768801244451,2.99140009,133.77,133.73,10.4902226]
["bitfinex","SOLUSD",1768801245030,2.99140009,133.77,133.73,13.48823499]
["bitfinex","SOLUSD",1768801247154,2.99140009,133.77,133.74,3.0126397]
["bitfinex","SOLUSD",1768801248072,0.2,133.79,133.74,3.0126397]
["bitfinex","SOLUSD",1768801248289,103.3,133.83,133.74,3.0126397]
["bitfinex","SOLUSD",1768801248290,1e-08,133.82,133.79,2.64667776]
["bitfinex","SOLUSD",1768801248553,0.2,133.83,133.8,2.64726697]
["bitfinex","SOLUSD",1768801248761,0.2,133.84,133.82,3.0126397]
["bitfinex","SOLUSD",1768801248964,0.2,133.84,133.81,2.64726697]
["bitfinex","SOLUSD",1768801249134,0.2,133.84,133.82,3.0126397]
["bitfinex","SOLUSD",1768801249340,2.99140009,133.87,133.82,5.46048912]
["bitfinex","SOLUSD",1768801249559,2.99140009,133.86,133.82,5.46048912]
["bitfinex","SOLUSD",1768801250052,2.99140009,133.86,133.82,2.44784942]
["bitfinex","SOLUSD",1768801250259,2.99140009,133.86,133.82,3.0126397]
["bitfinex","SOLUSD",1768801251045,2.99140009,133.86,133.83,3.0126397]
["bitfinex","SOLUSD",1768801251338,2.99140009,133.86,133.82,3.0126397]
["bitfinex","SOLUSD",1768801251860,2.99140009,133.85,133.82,3.0126397]
["bitfinex","SOLUSD",1768801252881,2.99140009,133.85,133.81,9.92092692]
["bitfinex","SOLUSD",1768801253180,10.46247353,133.85,133.82,3.0126397]
["bitfinex","SOLUSD",1768801254062,2.99140009,133.85,133.82,3.0126397]
["bitfinex","SOLUSD",1768801255255,2.99140009,133.85,133.81,9.92106062]
["bitfinex","SOLUSD",1768801255460,2.99140009,133.85,133.82,3.0126397]
["bitfinex","SOLUSD",1768801256789,2.99140009,133.85,133.81,2.44784942]
["bitfinex","SOLUSD",1768801257088,2.82834021,133.84,133.81,3.00300498]
["bitfinex","SOLUSD",1768801258985,2.82834021,133.84,133.8,9.92931498]
["bitfinex","SOLUSD",1768801259193,2.82834021,133.84,133.8,12.93231996]
["bitfinex","SOLUSD",1768801259375,2.82834021,133.83,133.8,5.45858544]
["bitfinex","SOLUSD",1768801260399,2.82834021,133.83,133.77,2.46063647]
["bitfinex","SOLUSD",1768801260400,2.82834021,133.82,133.77,2.46063647]
["bitfinex","SOLUSD",1768801260599,2.82834021,133.81,133.77,9.93578422]
["bitfinex","SOLUSD",1768801260776,2.82834021,133.81,133.78,3.00300498]
["bitfinex","SOLUSD",1768801262078,2.82834021,133.81,133.78,10.4779126]
["bitfinex","SOLUSD",1768801263322,2.82834021,133.81,133.77,12.93893365]
["bitfinex","SOLUSD",1768801263799,2.82834021,133.81,133.77,9.93592867]
["bitfinex","SOLUSD",1768801264003,2.82834021,133.81,133.77,12.93893365]
["bitfinex","SOLUSD",1768801266387,2.82834021,133.81,133.77,9.93592867]
["bitfinex","SOLUSD",1768801266587,2.82834021,133.81,133.77,12.93893365]
["bitfinex","SOLUSD",1768801267205,2.82834021,133.81,133.77,9.93592867]
["bitfinex","SOLUSD",1768801267391,2.82834021,133.81,133.77,12.93893365]
["bitfinex","SOLUSD",1768801267911,2.82834021,133.81,133.77,9.93592867]
["bitfinex","SOLUSD",1768801268095,2.82834021,133.81,133.77,12.93893365]
["bitfinex","SOLUSD",1768801274417,2.82834021,133.8,133.76,2.47660097]
["bitfinex","SOLUSD",1768801276211,2.7683402,133.8,133.76,2.47660097]
["bitfinex","SOLUSD",1768801276514,10.4772044,133.8,133.76,2.47660097]
["bitfinex","SOLUSD",1768801276891,10.4772044,133.8,133.75,10.01498514]
["bitfinex","SOLUSD",1768801277691,3.00300498,133.81,133.75,13.01799012]
["bitfinex","SOLUSD",1768801277894,3.00300498,133.81,133.75,10.01498514]
["bitfinex","SOLUSD",1768801278109,2.82834021,133.8,133.75,13.01799012]
["bitfinex","SOLUSD",1768801278919,2.82834021,133.79,133.75,13.01799012]
["bitfinex","SOLUSD",1768801279120,2.76834018,133.79,133.76,2.60070777]
["bitfinex","SOLUSD",1768801279621,2.70834011,133.79,133.76,2.60070777]
["bitfinex","SOLUSD",1768801280494,2.70834011,133.79,133.76,5.60371275]
["bitfinex","SOLUSD",1768801280694,2.6483401,133.79,133.76,5.60371275]
["bitfinex","SOLUSD",1768801281210,2.6483401,133.79,133.76,13.07972768]
["bitfinex","SOLUSD",1768801282594,7.47388477,133.8,133.77,2.72581673]
["bitfinex","SOLUSD",1768801282796,10.48853541,133.81,133.77,5.72882171]
["bitfinex","SOLUSD",1768801283415,3.01510396,133.8,133.77,5.72882171]
["bitfinex","SOLUSD",1768801284017,3.01510396,133.8,133.77,2.72581673]
["bitfinex","SOLUSD",1768801284212,3.01510396,133.8,133.77,5.72882171]
["bitfinex","SOLUSD",1768801285299,3.01510396,133.8,133.77,2.72581673]
["bitfinex","SOLUSD",1768801286202,10.48908257,133.8,133.77,2.72581673]
["bitfinex","SOLUSD",1768801286701,13.49208755,133.8,133.77,2.72581673]
["bitfinex","SOLUSD",1768801290324,3.01510396,133.79,133.75,10.20922652]
["bitfinex","SOLUSD",1768801290526,3.01510396,133.79,133.74,72.81050868]
["bitfinex","SOLUSD",1768801290711,3.01510396,133.78,133.74,72.81050868]
["bitfinex","SOLUSD",1768801290914,3.01510396,133.77,133.74,72.81050868]
["bitfinex","SOLUSD",1768801291216,2.95510391,133.77,133.74,72.81050868]
["bitfinex","SOLUSD",1768801291406,2.89510391,133.77,133.74,72.81050868]
["bitfinex","SOLUSD",1768801291608,3.00300498,133.79,133.75,2.896806]
["bitfinex","SOLUSD",1768801291807,26.15858249,133.8,133.75,2.896806]
["bitfinex","SOLUSD",1768801292006,10.47774624,133.79,133.75,2.896806]
["bitfinex","SOLUSD",1768801292213,7.47474126,133.79,133.75,2.896806]
["bitfinex","SOLUSD",1768801292413,10.47774624,133.79,133.75,2.896806]
["bitfinex","SOLUSD",1768801293218,10.44841224,133.79,133.75,2.896806]
["bitfinex","SOLUSD",1768801293605,3.01510396,133.78,133.75,2.896806]
["bitfinex","SOLUSD",1768801294622,10.49011174,133.78,133.75,2.896806]
["bitfinex","SOLUSD",1768801296534,3.01510396,133.77,133.75,2.896806]
["bitfinex","SOLUSD",1768801298134,3.01510396,133.78,133.75,2.896806]
["bitfinex","SOLUSD",1768801299935,3.01510396,133.78,133.75,10.37342872]
["bitfinex","SOLUSD",1768801302321,6.02325155,133.79,133.76,2.85163007]
["bitfinex","SOLUSD",1768801302635,6.02325155,133.79,133.75,7.47662272]
["bitfinex","SOLUSD",1768801302636,3.02024657,133.78,133.75,10.32825279]
["bitfinex","SOLUSD",1768801305437,1e-08,133.78,133.75,10.32825279]
["bitfinex","SOLUSD",1768801307741,1e-08,133.78,133.76,2.85163007]
["bitfinex","SOLUSD",1768801313547,1e-08,133.78,133.76,10.32769036]
["bitfinex","SOLUSD",1768801314949,13.34585415,133.8,133.76,10.32769036]
["bitfinex","SOLUSD",1768801315243,2.86874894,133.79,133.76,10.32769036]
["bitfinex","SOLUSD",1768801320442,5.8746932,133.79,133.76,10.32769036]
["bitfinex","SOLUSD",1768801320644,5.8746932,133.79,133.76,2.85163007]
["bitfinex","SOLUSD",1768801322064,5.8746932,133.79,133.77,2.92839312]
["bitfinex","SOLUSD",1768801322363,2.86874894,133.79,133.77,2.92839312]
["bitfinex","SOLUSD",1768801322565,10.48004449,133.8,133.77,2.92839312]
["bitfinex","SOLUSD",1768801322863,13.34879343,133.8,133.77,2.92839312]
["bitfinex","SOLUSD",1768801330494,2.86874894,133.79,133.75,2.92839312]
["bitfinex","SOLUSD",1768801331192,5.8746932,133.79,133.75,2.92839312]
["bitfinex","SOLUSD",1768801331547,5.8746932,133.79,133.76,2.92839312]
["bitfinex","SOLUSD",1768801332057,5.8746932,133.79,133.75,2.92839312]
["bitfinex","SOLUSD",1768801332058,2.86874894,133.78,133.75,2.92839312]
["bitfinex","SOLUSD",1768801332290,5.8746932,133.78,133.75,2.92839312]
["bitfinex","SOLUSD",1768801332671,5.81469321,133.78,133.75,2.92839312]
["bitfinex","SOLUSD",1768801335952,13.2898623,133.78,133.75,2.92839312]
["bitfinex","SOLUSD",1768801336674,10.28391804,133.78,133.75,2.92839312]
["bitfinex","SOLUSD",1768801336979,10.22391805,133.78,133.75,2.92839312]
["bitfinex","SOLUSD",1768801341378,13.34934626,133.79,133.76,2.92839312]
["bitfinex","SOLUSD",1768801341579,10.343402,133.79,133.76,2.92839312]
["bitfinex","SOLUSD",1768801342084,7.47465306,133.79,133.76,2.92839312]
["bitfinex","SOLUSD",1768801342294,2.86874894,133.78,133.76,2.92839312]
["bitfinex","SOLUSD",1768801342790,2.86874894,133.78,133.75,10.36506782]
["bitfinex","SOLUSD",1768801343196,7.47465306,133.79,133.76,2.88854596]
["bitfinex","SOLUSD",1768801343394,10.42740723,133.79,133.76,2.88854596]
["bitfinex","SOLUSD",1768801347298,16.38,133.81,133.76,2.88854596]
["bitfinex","SOLUSD",1768801347299,10.42659572,133.8,133.76,2.88854596]
["bitfinex","SOLUSD",1768801347503,5.95869843,133.79,133.76,2.88854596]
["bitfinex","SOLUSD",1768801347801,2.95275417,133.78,133.75,2.88854596]
["bitfinex","SOLUSD",1768801347993,5.95869843,133.78,133.75,2.88854596]
["bitfinex","SOLUSD",1768801349286,2.95275417,133.76,133.73,2.88854596]
["bitfinex","SOLUSD",1768801349483,2.89275418,133.76,133.73,2.88854596]
["bitfinex","SOLUSD",1768801349800,10.48181994,133.77,133.73,2.88854596]
["bitfinex","SOLUSD",1768801351100,3.00594426,133.76,133.73,2.88854596]
["bitfinex","SOLUSD",1768801351401,5.95869843,133.76,133.73,2.88854596]
["bitfinex","SOLUSD",1768801352105,13.43500963,133.76,133.73,2.88854596]
["bitfinex","SOLUSD",1768801352287,2.95275417,133.74,133.72,2.88854596]
["bitfinex","SOLUSD",1768801353411,5.95869843,133.75,133.72,2.88854596]
["bitfinex","SOLUSD",1768801354312,13.43548366,133.75,133.72,2.88854596]
["bitfinex","SOLUSD",1768801355986,2.95275417,133.74,133.72,2.88854596]
["bitfinex","SOLUSD",1768801357241,5.95869843,133.73,133.7,2.88854596]
["bitfinex","SOLUSD",1768801357408,2.95275417,133.73,133.7,2.88854596]
["bitfinex","SOLUSD",1768801358321,2.89275418,133.73,133.7,10.36795016]
["bitfinex","SOLUSD",1768801358522,7.47754587,133.74,133.71,2.89494993]
["bitfinex","SOLUSD",1768801359532,3.00594426,133.74,133.71,2.89494993]
["bitfinex","SOLUSD",1768801360029,3.00594426,133.74,133.7,2.89494993]
["bitfinex","SOLUSD",1768801360528,2.88721238,133.73,133.7,2.89494993]
["bitfinex","SOLUSD",1768801361541,2.88721238,133.73,133.69,2.89494993]
["bitfinex","SOLUSD",1768801361542,10.36552527,133.72,133.69,2.89494993]
["bitfinex","SOLUSD",1768801361828,13.37146953,133.72,133.69,2.89494993]
["bitfinex","SOLUSD",1768801362510,3.00594426,133.71,133.69,2.89494993]
["bitfinex","SOLUSD",1768801363515,2.88721238,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768801363719,3.00594426,133.7,133.66,2.89494993]
["bitfinex","SOLUSD",1768801363919,3.00594426,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801364608,2.94594427,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801364811,3.00594426,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801365014,2.94594427,133.69,133.64,10.48836015]
["bitfinex","SOLUSD",1768801365214,2.88594428,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801365604,5.77315666,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801368020,2.88721238,133.68,133.65,2.89494993]
["bitfinex","SOLUSD",1768801368221,13.25322904,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801369232,10.36728476,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801369430,2.88721238,133.68,133.65,2.89494993]
["bitfinex","SOLUSD",1768801370621,10.36782157,133.68,133.65,2.89494993]
["bitfinex","SOLUSD",1768801370940,13.37376583,133.68,133.65,2.89494993]
["bitfinex","SOLUSD",1768801371539,13.31376582,133.68,133.65,2.89494993]
["bitfinex","SOLUSD",1768801372743,26.17605264,133.71,133.65,2.89494993]
["bitfinex","SOLUSD",1768801373043,3.00594426,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801373839,5.99715674,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801374428,13.47744482,133.69,133.65,2.89494993]
["bitfinex","SOLUSD",1768801378948,2.99121248,133.69,133.66,2.9551636]
["bitfinex","SOLUSD",1768801380231,13.48131557,133.7,133.66,2.9551636]
["bitfinex","SOLUSD",1768801382249,2.99121248,133.69,133.66,2.9551636]
["bitfinex","SOLUSD",1768801383644,13.48131557,133.7,133.66,2.9551636]
["bitfinex","SOLUSD",1768801383850,13.48131557,133.7,133.67,2.9551636]
["bitfinex","SOLUSD",1768801385043,13.48185691,133.69,133.66,2.9551636]
["bitfinex","SOLUSD",1768801386230,2.99121248,133.7,133.67,2.9551636]
["bitfinex","SOLUSD",1768801386432,6.00172726,133.7,133.67,2.9551636]
["bitfinex","SOLUSD",1768801386648,10.47008466,133.71,133.67,2.9551636]
["bitfinex","SOLUSD",1768801387852,10.47008466,133.71,133.68,2.9551636]
["bitfinex","SOLUSD",1768801389038,2.99121248,133.76,133.71,2.9551636]
["bitfinex","SOLUSD",1768801389242,2.99121248,133.75,133.72,2.9551636]
["bitfinex","SOLUSD",1768801389431,2.99121248,133.75,133.72,2.92516361]
["bitfinex","SOLUSD",1768801390047,10.46831868,133.75,133.72,2.92516361]
["bitfinex","SOLUSD",1768801390929,2.99121248,133.74,133.7,3.01051478]
["bitfinex","SOLUSD",1768801391131,2.99121248,133.74,133.69,7.47981995]
["bitfinex","SOLUSD",1768801391344,2.99121248,133.74,133.7,5.96567838]
["bitfinex","SOLUSD",1768801391754,2.99121248,133.74,133.71,2.9551636]
["bitfinex","SOLUSD",1768801391957,2.99121248,133.74,133.71,2.92516361]
["bitfinex","SOLUSD",1768801392252,10.46871058,133.74,133.71,2.92516361]
["bitfinex","SOLUSD",1768801393837,2.99121248,133.73,133.7,5.96567838]
["bitfinex","SOLUSD",1768801394731,2.99121248,133.73,133.71,2.9551636]
["bitfinex","SOLUSD",1768801394937,10.46871058,133.74,133.71,2.9551636]
["bitfinex","SOLUSD",1768801400149,10.46871058,133.74,133.71,2.92516361]
["bitfinex","SOLUSD",1768801402763,7.47686313,133.75,133.71,2.92516361]
["bitfinex","SOLUSD",1768801403145,10.33581112,133.75,133.71,2.92516361]
["bitfinex","SOLUSD",1768801403864,10.33581112,133.75,133.72,3.0434978]
["bitfinex","SOLUSD",1768801417881,2.85894799,133.74,133.71,3.0434978]
["bitfinex","SOLUSD",1768801418970,10.33618424,133.74,133.71,3.0434978]
["bitfinex","SOLUSD",1768801424286,2.82295974,133.73,133.71,3.0434978]
["bitfinex","SOLUSD",1768801430792,2.82295974,133.73,133.62,0.2]
["bitfinex","SOLUSD",1768801430793,2.82295974,133.71,133.62,0.2]
["bitfinex","SOLUSD",1768801430990,10.57884463,133.68,133.64,2.97536185]
["bitfinex","SOLUSD",1768801431196,2.82295974,133.69,133.65,2.97536185]
["bitfinex","SOLUSD",1768801432085,10.30307725,133.69,133.65,2.97536185]
["bitfinex","SOLUSD",1768801433488,13.31359203,133.69,133.65,2.97536185]
["bitfinex","SOLUSD",1768801434610,3.01051478,133.68,133.65,2.97536185]
["bitfinex","SOLUSD",1768801434914,10.49130713,133.68,133.65,2.97536185]
["bitfinex","SOLUSD",1768801436287,7.48079235,133.68,133.65,2.97536185]
["bitfinex","SOLUSD",1768801437906,10.49130713,133.68,133.65,2.97536185]
["bitfinex","SOLUSD",1768801438913,7.48079235,133.68,133.65,2.97536185]
["bitfinex","SOLUSD",1768801439114,13.50941053,133.68,133.65,2.97536185]
["bitfinex","SOLUSD",1768801451324,6.02861818,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801452346,3.01107208,133.66,133.64,2.83651492]
["bitfinex","SOLUSD",1768801452513,6.02861818,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801452829,7.4816699,133.66,133.64,2.83651492]
["bitfinex","SOLUSD",1768801454839,10.49218227,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801457117,13.50972837,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801457844,10.49865629,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801463229,13.50972837,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801467644,7.48111019,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801468849,10.4137082,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801475756,13.42478028,133.67,133.64,2.83651492]
["bitfinex","SOLUSD",1768801475936,2.93259801,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768801476337,5.94367009,133.64,133.61,0.2]
["bitfinex","SOLUSD",1768801477338,13.426896,133.64,133.61,0.2]
["bitfinex","SOLUSD",1768801477952,13.426896,133.64,133.61,3.08753072]
["bitfinex","SOLUSD",1768801479149,3.05528947,133.61,133.53,3.15526662]
["bitfinex","SOLUSD",1768801479352,6.06636155,133.6,133.55,2.95526662]
["bitfinex","SOLUSD",1768801480548,3.05528947,133.59,133.53,0.2]
["bitfinex","SOLUSD",1768801480754,3.01107208,133.56,133.54,2.95526662]
["bitfinex","SOLUSD",1768801481153,6.00636155,133.57,133.54,2.95526662]
["bitfinex","SOLUSD",1768801481347,3.01107208,133.56,133.54,2.95526662]
["bitfinex","SOLUSD",1768801481957,3.01107208,133.56,133.53,3.15526662]
["bitfinex","SOLUSD",1768801482164,10.49848541,133.56,133.53,3.15526662]
["bitfinex","SOLUSD",1768801482661,13.55377488,133.56,133.53,3.15526662]
["bitfinex","SOLUSD",1768801482866,3.01107208,133.54,133.5,0.1]
["bitfinex","SOLUSD",1768801483169,3.01107208,133.52,133.5,0.1]
["bitfinex","SOLUSD",1768801483464,6.06636155,133.52,133.5,0.1]
["bitfinex","SOLUSD",1768801483655,3.01107208,133.51,133.5,0.1]
["bitfinex","SOLUSD",1768801484061,13.55614406,133.52,133.5,0.1]
["bitfinex","SOLUSD",1768801484660,13.4461147,133.52,133.5,0.1]
["bitfinex","SOLUSD",1768801485266,13.33609001,133.52,133.5,0.1]
["bitfinex","SOLUSD",1768801485470,10.26501789,133.52,133.5,0.1]
["bitfinex","SOLUSD",1768801486267,44.93087766,133.54,133.48,1e-08]
["bitfinex","SOLUSD",1768801486450,3.01107208,133.49,133.45,2.95526662]
["bitfinex","SOLUSD",1768801486646,3.01107208,133.49,133.44,0.1]
["bitfinex","SOLUSD",1768801486647,3.01107208,133.47,133.44,3.05526662]
["bitfinex","SOLUSD",1768801486845,63.65186013,133.54,133.42,0.1]
["bitfinex","SOLUSD",1768801486846,3.01107208,133.45,133.42,0.1]
["bitfinex","SOLUSD",1768801487066,3.01107208,133.49,133.42,0.1]
["bitfinex","SOLUSD",1768801487067,3.01107208,133.44,133.42,0.1]
["bitfinex","SOLUSD",1768801487585,13.56052163,133.44,133.42,0.1]
["bitfinex","SOLUSD",1768801488870,10.54944955,133.44,133.42,0.1]
["bitfinex","SOLUSD",1768801490071,3.05528947,133.46,133.42,3.05526662]
["bitfinex","SOLUSD",1768801490458,3.05528947,133.46,133.43,2.95526662]
["bitfinex","SOLUSD",1768801490652,10.54821818,133.46,133.43,2.95526662]
["bitfinex","SOLUSD",1768801490856,10.54821818,133.46,133.43,19.35526662]
["bitfinex","SOLUSD",1768801491452,13.55929026,133.46,133.43,16.4]
["bitfinex","SOLUSD",1768801492501,10.54821818,133.46,133.43,16.4]
["bitfinex","SOLUSD",1768801493267,3.05528947,133.46,133.43,16.4]
["bitfinex","SOLUSD",1768801493469,10.54824718,133.46,133.43,19.24795032]
["bitfinex","SOLUSD",1768801496764,2.97373114,133.47,133.44,2.84795032]
["bitfinex","SOLUSD",1768801496984,2.97373114,133.49,133.45,2.84795032]
["bitfinex","SOLUSD",1768801497576,10.46513416,133.49,133.45,2.84795032]
["bitfinex","SOLUSD",1768801498066,10.46440672,133.5,133.46,2.84795032]
["bitfinex","SOLUSD",1768801498290,10.46440672,133.5,133.47,16.42]
["bitfinex","SOLUSD",1768801498483,2.97373114,133.49,133.47,16.42]
["bitfinex","SOLUSD",1768801500590,10.46505123,133.49,133.47,16.42]
["bitfinex","SOLUSD",1768801500769,2.97373114,133.47,133.44,19.26795032]
["bitfinex","SOLUSD",1768801501374,2.97373114,133.48,133.44,22.28821929]
["bitfinex","SOLUSD",1768801501579,10.46565189,133.48,133.44,22.28821929]
["bitfinex","SOLUSD",1768801505598,140.5453559,133.53,133.44,16.42]
["bitfinex","SOLUSD",1768801505777,2.97373114,133.5,133.46,2.84795032]
["bitfinex","SOLUSD",1768801507301,10.46492898,133.49,133.46,2.84795032]
["bitfinex","SOLUSD",1768801507706,2.97373114,133.49,133.46,2.84795032]
["bitfinex","SOLUSD",1768801511202,2.97373114,133.48,133.44,19.26795032]
["bitfinex","SOLUSD",1768801511506,2.97373114,133.48,133.44,22.28821929]
["bitfinex","SOLUSD",1768801511805,2.97373114,133.47,133.44,2.84795032]
["bitfinex","SOLUSD",1768801514813,2.97373114,133.47,133.44,5.86821929]
["bitfinex","SOLUSD",1768801515310,2.97373114,133.48,133.45,2.84795032]
["bitfinex","SOLUSD",1768801516299,2.97373114,133.48,133.45,5.86821929]
["bitfinex","SOLUSD",1768801517297,2.97373114,133.48,133.45,2.84795032]
["bitfinex","SOLUSD",1768801518109,10.46561783,133.48,133.45,2.84795032]
["bitfinex","SOLUSD",1768801524208,2.97373114,133.48,133.45,2.84795032]
["bitfinex","SOLUSD",1768801524514,10.46549466,133.48,133.45,2.84795032]
["bitfinex","SOLUSD",1768801535020,7.49119784,133.49,133.46,2.70331109]
["bitfinex","SOLUSD",1768801535420,10.24233204,133.49,133.46,2.70331109]
["bitfinex","SOLUSD",1768801536805,10.24299821,133.48,133.46,2.70331109]
["bitfinex","SOLUSD",1768801537418,10.24299821,133.48,133.45,19.12331109]
["bitfinex","SOLUSD",1768801540332,10.24299821,133.48,133.45,2.70331109]
["bitfinex","SOLUSD",1768801541521,2.74858136,133.47,133.45,2.70331109]
["bitfinex","SOLUSD",1768801542534,7.49186401,133.48,133.45,2.70331109]
["bitfinex","SOLUSD",1768801542736,10.24044537,133.48,133.45,2.70331109]
["bitfinex","SOLUSD",1768801549233,10.2397792,133.49,133.46,2.84091099]
["bitfinex","SOLUSD",1768801551318,2.74858136,133.48,133.46,2.84091099]
["bitfinex","SOLUSD",1768801552143,2.74858136,133.49,133.46,2.84091099]
["bitfinex","SOLUSD",1768801552440,7.49175906,133.48,133.46,2.84091099]
["bitfinex","SOLUSD",1768801554824,2.67038124,133.48,133.46,2.84091099]
["bitfinex","SOLUSD",1768801555739,10.16222214,133.48,133.46,2.84091099]
["bitfinex","SOLUSD",1768801559549,7.49119784,133.49,133.46,2.84091099]
["bitfinex","SOLUSD",1768801560027,10.16157908,133.49,133.46,2.84091099]
["bitfinex","SOLUSD",1768801560642,7.49089146,133.5,133.46,5.86117996]
["bitfinex","SOLUSD",1768801560828,7.49089146,133.5,133.47,2.75497823]
["bitfinex","SOLUSD",1768801561149,10.16070818,133.51,133.48,2.75497823]
["bitfinex","SOLUSD",1768801561639,2.67038124,133.5,133.48,2.75497823]
["bitfinex","SOLUSD",1768801562447,2.67038124,133.5,133.47,2.75497823]
["bitfinex","SOLUSD",1768801565534,10.16107933,133.5,133.47,2.75497823]
["bitfinex","SOLUSD",1768801566345,5.68918058,133.48,133.45,2.75497823]
["bitfinex","SOLUSD",1768801567836,3.01879934,133.47,133.45,2.75497823]
["bitfinex","SOLUSD",1768801568152,5.68918058,133.46,133.43,2.75497823]
["bitfinex","SOLUSD",1768801570053,2.67038124,133.46,133.43,2.75497823]
["bitfinex","SOLUSD",1768801574451,2.67038124,133.46,133.42,10.35001285]
["bitfinex","SOLUSD",1768801574660,2.67038124,133.45,133.42,10.35001285]
["bitfinex","SOLUSD",1768801575246,2.67038124,133.45,133.43,2.75497823]
["bitfinex","SOLUSD",1768801575449,2.61038124,133.45,133.43,2.75497823]
["bitfinex","SOLUSD",1768801576659,2.61038124,133.45,133.41,0.2]
["bitfinex","SOLUSD",1768801576660,3.01879934,133.44,133.41,0.2]
["bitfinex","SOLUSD",1768801576844,3.01879934,133.43,133.41,2.95497823]
["bitfinex","SOLUSD",1768801577363,5.68918058,133.43,133.41,2.95497823]
["bitfinex","SOLUSD",1768801578354,2.67038124,133.43,133.41,2.95497823]
["bitfinex","SOLUSD",1768801581180,2.67038124,133.48,133.43,2.75497823]
["bitfinex","SOLUSD",1768801581350,2.67038124,133.48,133.44,2.75497823]
["bitfinex","SOLUSD",1768801581351,2.67038124,133.47,133.44,2.75497823]
["bitfinex","SOLUSD",1768801582789,2.67038124,133.47,133.44,10.2489622]
["bitfinex","SOLUSD",1768801582988,2.68691061,133.5,133.45,2.72977787]
["bitfinex","SOLUSD",1768801583186,2.68691061,133.49,133.46,2.72977787]
["bitfinex","SOLUSD",1768801583383,2.68691061,133.49,133.47,3.01879934]
["bitfinex","SOLUSD",1768801587295,2.68691061,133.49,133.48,3.01879934]
["bitfinex","SOLUSD",1768801587484,2.68691061,133.51,133.48,3.01879934]
["bitfinex","SOLUSD",1768801587890,2.68691061,133.51,133.47,10.2219104]
["bitfinex","SOLUSD",1768801588078,2.68691061,133.51,133.48,3.01879934]
["bitfinex","SOLUSD",1768801589496,2.68691061,133.51,133.49,3.01879934]
["bitfinex","SOLUSD",1768801590597,1.98537377,133.5,133.44,2.72977787]
["bitfinex","SOLUSD",1768801590796,1.98537377,133.5,133.46,5.74857721]
["bitfinex","SOLUSD",1768801590994,1.98537377,133.5,133.47,3.01879934]
["bitfinex","SOLUSD",1768801591198,1.98537377,133.51,133.47,5.74857721]
["bitfinex","SOLUSD",1768801591698,1.98537377,133.51,133.48,3.01879934]
["bitfinex","SOLUSD",1768801592480,9.47554477,133.51,133.47,13.24057082]
["bitfinex","SOLUSD",1768801593283,1.98537377,133.51,133.48,2.72977787]
["bitfinex","SOLUSD",1768801593678,9.47574178,133.51,133.48,2.72977787]
["bitfinex","SOLUSD",1768801594293,2.68691061,133.54,133.51,2.72977787]
["bitfinex","SOLUSD",1768801594603,2.68691061,133.54,133.51,5.74857721]
["bitfinex","SOLUSD",1768801594897,2.68691061,133.54,133.51,3.01879934]
["bitfinex","SOLUSD",1768801595280,2.68691061,133.53,133.51,3.01879934]
["bitfinex","SOLUSD",1768801596895,7.48747835,133.56,133.52,5.74857721]
["bitfinex","SOLUSD",1768801597096,2.68691061,133.57,133.55,3.81e-06]
["bitfinex","SOLUSD",1768801597881,2.68691061,133.57,133.55,3.01879934]
["bitfinex","SOLUSD",1768801598104,2.68691061,133.56,133.55,2.98879935]
["bitfinex","SOLUSD",1768801598606,2.68691061,133.56,133.54,3.01879934]
["bitfinex","SOLUSD",1768801598988,2.68691061,133.56,133.55,3.01879934]
["bitfinex","SOLUSD",1768801599791,2.68691061,133.56,133.55,2.98879941]
["bitfinex","SOLUSD",1768801601702,2.68691061,133.56,133.54,3.01879934]
["bitfinex","SOLUSD",1768801601910,2.58218274,133.57,133.55,3.01879934]
["bitfinex","SOLUSD",1768801602110,10.06848622,133.58,133.56,3.01879934]
["bitfinex","SOLUSD",1768801602406,2.58218274,133.58,133.55,5.49630142]
["bitfinex","SOLUSD",1768801602996,2.58218274,133.58,133.56,3.01879934]
["bitfinex","SOLUSD",1768801603194,2.58218274,133.58,133.55,5.49630142]
["bitfinex","SOLUSD",1768801604006,2.58218274,133.58,133.56,3.01879934]
["bitfinex","SOLUSD",1768801604309,2.58218274,133.57,133.54,3.01879934]
["bitfinex","SOLUSD",1768801605108,2.58218274,133.57,133.53,12.98520716]
["bitfinex","SOLUSD",1768801605302,2.58218274,133.57,133.54,5.49630142]
["bitfinex","SOLUSD",1768801605515,10.06857296,133.58,133.55,3.01879934]
["bitfinex","SOLUSD",1768801606707,10.06857296,133.58,133.54,5.49630142]
["bitfinex","SOLUSD",1768801608806,2.58218274,133.57,133.54,5.49630142]
["bitfinex","SOLUSD",1768801611314,2.58218274,133.57,133.53,9.96640782]
["bitfinex","SOLUSD",1768801611511,2.58218274,133.56,133.53,10.50774852]
["bitfinex","SOLUSD",1768801611895,2.58218274,133.56,133.53,12.9852506]
["bitfinex","SOLUSD",1768801612994,2.58218274,133.56,133.53,9.96645126]
["bitfinex","SOLUSD",1768801613190,2.58218274,133.56,133.53,12.9852506]
["bitfinex","SOLUSD",1768801613815,2.58218274,133.56,133.53,9.96645126]
["bitfinex","SOLUSD",1768801614423,2.60863788,133.58,133.55,2.53802608]
["bitfinex","SOLUSD",1768801615616,10.09512064,133.58,133.55,2.53802608]
["bitfinex","SOLUSD",1768801616008,3.01879934,133.57,133.55,2.53802608]
["bitfinex","SOLUSD",1768801616209,3.01879934,133.57,133.54,2.53802608]
["bitfinex","SOLUSD",1768801616210,5.62743722,133.57,133.54,2.53802608]
["bitfinex","SOLUSD",1768801617007,2.60863788,133.54,133.5,2.53802608]
["bitfinex","SOLUSD",1768801617206,5.62743722,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801617404,3.01879934,133.52,133.5,2.53802608]
["bitfinex","SOLUSD",1768801617804,5.62743722,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801618010,13.11654313,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801618208,3.01879934,133.52,133.5,2.53802608]
["bitfinex","SOLUSD",1768801618726,5.62743722,133.52,133.49,10.02910692]
["bitfinex","SOLUSD",1768801619121,13.11702078,133.52,133.49,2.53802608]
["bitfinex","SOLUSD",1768801619331,3.01879934,133.51,133.49,2.53802608]
["bitfinex","SOLUSD",1768801620820,2.60863788,133.54,133.5,2.53802608]
["bitfinex","SOLUSD",1768801621025,13.11526949,133.55,133.5,2.53802608]
["bitfinex","SOLUSD",1768801621822,2.60863788,133.55,133.51,2.53802608]
["bitfinex","SOLUSD",1768801622131,29.51476813,133.56,133.51,2.53802608]
["bitfinex","SOLUSD",1768801622504,26.90613025,133.56,133.51,2.53802608]
["bitfinex","SOLUSD",1768801622709,2.60863788,133.55,133.51,2.53802608]
["bitfinex","SOLUSD",1768801622923,10.09670012,133.55,133.51,2.53802608]
["bitfinex","SOLUSD",1768801623230,2.60863788,133.54,133.51,2.53802608]
["bitfinex","SOLUSD",1768801623627,2.60863788,133.54,133.5,2.53802608]
["bitfinex","SOLUSD",1768801623628,5.62552605,133.54,133.5,2.53802608]
["bitfinex","SOLUSD",1768801624540,5.62552605,133.54,133.51,2.53802608]
["bitfinex","SOLUSD",1768801624942,2.60863788,133.54,133.51,2.53802608]
["bitfinex","SOLUSD",1768801627645,10.09712965,133.54,133.51,2.53802608]
["bitfinex","SOLUSD",1768801629644,13.11401782,133.54,133.51,2.53802608]
["bitfinex","SOLUSD",1768801629822,13.11401782,133.54,133.5,2.53802608]
["bitfinex","SOLUSD",1768801630027,2.60863788,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801636449,5.62552605,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801636648,13.11449809,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801637557,10.09760992,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801637760,13.11449809,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801644753,10.09760992,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801644968,13.11449809,133.53,133.5,2.53802608]
["bitfinex","SOLUSD",1768801648761,13.11449809,133.53,133.49,7.49105221]
["bitfinex","SOLUSD",1768801648762,2.69237418,133.52,133.48,10.09618554]
["bitfinex","SOLUSD",1768801649155,2.69237418,133.52,133.49,2.60442648]
["bitfinex","SOLUSD",1768801649747,2.69237418,133.52,133.5,2.60442648]
["bitfinex","SOLUSD",1768801653069,2.63237413,133.52,133.5,2.60442648]
["bitfinex","SOLUSD",1768801656388,2.69237418,133.53,133.5,2.60442648]
["bitfinex","SOLUSD",1768801656577,5.70926235,133.53,133.5,2.60442648]
["bitfinex","SOLUSD",1768801659077,2.69237418,133.53,133.5,2.60442648]
["bitfinex","SOLUSD",1768801659378,5.70926235,133.53,133.5,2.60442648]
["bitfinex","SOLUSD",1768801660848,5.47839583,133.51,133.48,2.52579833]
["bitfinex","SOLUSD",1768801661065,3.01688817,133.49,133.46,7.49256539]
["bitfinex","SOLUSD",1768801661247,2.46150766,133.5,133.46,7.49256539]
["bitfinex","SOLUSD",1768801661448,3.01688817,133.49,133.46,7.49256539]
["bitfinex","SOLUSD",1768801662471,3.01688817,133.49,133.45,18.73276771]
["bitfinex","SOLUSD",1768801663053,3.01688817,133.49,133.46,1.02928757]
["bitfinex","SOLUSD",1768801666177,9.95249333,133.5,133.46,1.02928757]
["bitfinex","SOLUSD",1768801666370,3.01688817,133.49,133.46,1.02928757]
["bitfinex","SOLUSD",1768801666976,5.47839583,133.49,133.46,1.02928757]
["bitfinex","SOLUSD",1768801667161,2.46150766,133.48,133.46,1.02928757]
["bitfinex","SOLUSD",1768801667562,5.47839583,133.49,133.46,1.02928757]
["bitfinex","SOLUSD",1768801669382,2.46150766,133.49,133.46,1.02928757]
["bitfinex","SOLUSD",1768801669581,5.47839583,133.49,133.46,1.02928757]
["bitfinex","SOLUSD",1768801670765,2.46150766,133.49,133.46,1.02928757]
["bitfinex","SOLUSD",1768801673987,13.10849586,133.5,133.47,1.01785202]
["bitfinex","SOLUSD",1768801676589,10.09160769,133.5,133.47,1.01785202]
["bitfinex","SOLUSD",1768801676898,5.61751019,133.49,133.46,1.01407679]
["bitfinex","SOLUSD",1768801679798,13.10872121,133.49,133.46,1.01407679]
["bitfinex","SOLUSD",1768801680018,7.48647184,133.58,133.51,13.10872121]
["bitfinex","SOLUSD",1768801680201,2.60062202,133.55,133.5,3.01688817]
["bitfinex","SOLUSD",1768801681470,2.60062202,133.54,133.5,10.50746609]
["bitfinex","SOLUSD",1768801682073,2.60062202,133.5,133.45,18.73285357]
["bitfinex","SOLUSD",1768801682278,5.61751019,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1768801682598,5.61751019,133.49,133.44,3.01688817]
["bitfinex","SOLUSD",1768801682799,5.61751019,133.49,133.43,3.01688817]
["bitfinex","SOLUSD",1768801682980,5.62051334,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1768801683181,5.62051334,133.49,133.43,3.01989132]
["bitfinex","SOLUSD",1768801683697,5.62051334,133.49,133.43,29.25033033]
["bitfinex","SOLUSD",1768801684194,2.60062202,133.49,133.43,29.25033033]
["bitfinex","SOLUSD",1768801684397,5.62051334,133.49,133.43,29.25033033]
["bitfinex","SOLUSD",1768801685680,2.60062202,133.49,133.44,3.01989132]
["bitfinex","SOLUSD",1768801685885,5.62051334,133.49,133.43,29.25033033]
["bitfinex","SOLUSD",1768801687530,2.60062202,133.49,133.43,29.25033033]
["bitfinex","SOLUSD",1768801687691,5.62051334,133.49,133.43,29.25033033]
["bitfinex","SOLUSD",1768801689907,2.60062202,133.49,133.44,3.01989132]
["bitfinex","SOLUSD",1768801690603,2.60062202,133.49,133.44,65.61989132]
["bitfinex","SOLUSD",1768801691504,2.60062202,133.49,133.45,10.51333455]
["bitfinex","SOLUSD",1768801697914,2.60062202,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1768801698094,2.60062202,133.49,133.45,10.51333455]
["bitfinex","SOLUSD",1768801700518,2.60062202,133.48,133.41,0.2]
["bitfinex","SOLUSD",1768801700810,2.60062202,133.48,133.45,7.4934126]
["bitfinex","SOLUSD",1768801702918,2.60062202,133.48,133.44,3.01989132]
["bitfinex","SOLUSD",1768801703415,2.52278228,133.49,133.45,3.01989132]
["bitfinex","SOLUSD",1768801704220,2.52278228,133.54,133.45,3.01989132]
["bitfinex","SOLUSD",1768801704402,2.52278228,133.54,133.5,3.01989132]
["bitfinex","SOLUSD",1768801704809,2.52278228,133.54,133.49,3.01989132]
["bitfinex","SOLUSD",1768801705008,7.48895379,133.53,133.49,3.01989132]
["bitfinex","SOLUSD",1768801705213,2.52278228,133.52,133.49,3.01989132]
["bitfinex","SOLUSD",1768801707905,2.52278228,133.52,133.48,7.49170897]
["bitfinex","SOLUSD",1768801708105,2.52278228,133.52,133.49,3.01989132]
["bitfinex","SOLUSD",1768801708302,5.34408856,133.5,133.38,1e-08]
["bitfinex","SOLUSD",1768801708510,2.52278228,133.4,133.28,2.47599312]
["bitfinex","SOLUSD",1768801708819,2.52278228,133.39,133.34,3.01989132]
["bitfinex","SOLUSD",1768801709012,2.52278228,133.39,133.3,16.42]
["bitfinex","SOLUSD",1768801709402,2.52278228,133.39,133.33,3.01989132]
["bitfinex","SOLUSD",1768801709608,2.52278228,133.39,133.3,6.42]
["bitfinex","SOLUSD",1768801709822,2.52278228,133.39,133.34,3.01989132]
["bitfinex","SOLUSD",1768801710040,2.52278228,133.39,133.33,3.01989132]
["bitfinex","SOLUSD",1768801710531,2.52278228,133.4,133.39,2.52278228]
["bitfinex","SOLUSD",1768801710707,2.52278228,133.4,133.36,2.54263027]
["bitfinex","SOLUSD",1768801711421,2.52278228,133.41,133.37,48.73771153]
["bitfinex","SOLUSD",1768801711725,2.52278228,133.41,133.38,3.01989132]
["bitfinex","SOLUSD",1768801712508,3.01989132,133.46,133.41,2.52278228]
["bitfinex","SOLUSD",1768801712707,3.01989132,133.49,133.4,3.01989132]
["bitfinex","SOLUSD",1768801712708,3.01989132,133.45,133.4,3.01989132]
["bitfinex","SOLUSD",1768801713128,3.01989132,133.45,133.39,55.90584548]
["bitfinex","SOLUSD",1768801713129,3.01989132,133.45,133.39,5.56252159]
["bitfinex","SOLUSD",1768801713629,7.49400479,133.44,133.39,5.56252159]
["bitfinex","SOLUSD",1768801713805,3.01989132,133.45,133.4,3.01989132]
["bitfinex","SOLUSD",1768801714425,2.52278228,133.44,133.4,3.01989132]
["bitfinex","SOLUSD",1768801714727,2.52278228,133.44,133.39,13.05896096]
["bitfinex","SOLUSD",1768801714914,2.52278228,133.44,133.4,3.01989132]
["bitfinex","SOLUSD",1768801715110,2.52278228,133.45,133.42,3.01989132]
["bitfinex","SOLUSD",1768801715626,2.52278228,133.45,133.41,5.56252159]
["bitfinex","SOLUSD",1768801716711,0.75167879,133.46,133.41,7.49540568]
["bitfinex","SOLUSD",1768801716924,2.52278228,133.46,133.43,3.01989132]
["bitfinex","SOLUSD",1768801717322,2.52278228,133.46,133.42,5.56252159]
["bitfinex","SOLUSD",1768801721436,2.52278228,133.46,133.42,13.05741524]
["bitfinex","SOLUSD",1768801721737,2.52278228,133.46,133.42,29.47741524]
["bitfinex","SOLUSD",1768801722921,2.52278228,133.46,133.42,26.45752392]
["bitfinex","SOLUSD",1768801723124,2.52278228,133.46,133.42,29.47741524]
["bitfinex","SOLUSD",1768801725730,2.75618341,133.45,133.42,18.96263027]
["bitfinex","SOLUSD",1768801725934,2.75618341,133.45,133.42,21.98252159]
["bitfinex","SOLUSD",1768801726139,2.75618341,133.45,133.42,18.96263027]
["bitfinex","SOLUSD",1768801729040,2.75618341,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768801729537,2.75618341,133.44,133.42,19.43989132]
["bitfinex","SOLUSD",1768801730641,3.5078622,133.45,133.42,19.43989132]
["bitfinex","SOLUSD",1768801730939,2.75618341,133.45,133.42,22.05053167]
["bitfinex","SOLUSD",1768801731141,10.2496704,133.45,133.42,22.05053167]
["bitfinex","SOLUSD",1768801732816,10.2496704,133.45,133.42,19.03064035]
["bitfinex","SOLUSD",1768801733015,10.2496704,133.45,133.42,22.05053167]
["bitfinex","SOLUSD",1768801734645,10.2496704,133.45,133.42,16.42]
["bitfinex","SOLUSD",1768801734820,10.2496704,133.45,133.42,19.43989132]
["bitfinex","SOLUSD",1768801735027,10.2496704,133.45,133.42,16.42]
["bitfinex","SOLUSD",1768801735227,10.2496704,133.45,133.42,19.43989132]
["bitfinex","SOLUSD",1768801737546,10.2496704,133.45,133.42,22.23572409]
["bitfinex","SOLUSD",1768801737741,7.49348699,133.45,133.43,2.79583277]
["bitfinex","SOLUSD",1768801738247,11.03010248,133.46,133.43,2.79583277]
["bitfinex","SOLUSD",1768801738446,2.78533052,133.45,133.42,22.23572409]
["bitfinex","SOLUSD",1768801740146,0.75167879,133.46,133.43,2.79583277]
["bitfinex","SOLUSD",1768801740344,3.53700931,133.47,133.44,2.79583277]
["bitfinex","SOLUSD",1768801740536,3.53700931,133.47,133.44,5.81572409]
["bitfinex","SOLUSD",1768801741125,3.53700931,133.47,133.44,2.79583277]
["bitfinex","SOLUSD",1768801741341,3.53700931,133.47,133.44,5.81572409]
["bitfinex","SOLUSD",1768801741538,0.02186203,133.44,133.3,2.79583277]
["bitfinex","SOLUSD",1768801741836,0.02186203,133.4,133.36,2.79583277]
["bitfinex","SOLUSD",1768801742228,7.5181139,133.4,133.36,5.81572409]
["bitfinex","SOLUSD",1768801742658,10.53800522,133.4,133.36,2.79583277]
["bitfinex","SOLUSD",1768801742847,10.51614319,133.4,133.36,2.79583277]
["bitfinex","SOLUSD",1768801743146,10.56437701,133.4,133.36,2.79583277]
["bitfinex","SOLUSD",1768801743735,0.06603542,133.39,133.34,19.21583277]
["bitfinex","SOLUSD",1768801743951,3.09008426,133.38,133.34,19.21583277]
["bitfinex","SOLUSD",1768801744246,3.09008426,133.39,133.35,2.79583277]
["bitfinex","SOLUSD",1768801744854,3.02404884,133.38,133.35,2.79583277]
["bitfinex","SOLUSD",1768801745032,3.11179116,133.38,133.35,2.79583277]
["bitfinex","SOLUSD",1768801745229,0.08774232,133.37,133.34,19.44404884]
["bitfinex","SOLUSD",1768801745442,0.1091999,133.38,133.34,22.23988161]
["bitfinex","SOLUSD",1768801745843,0.1091999,133.38,133.34,19.21583277]
["bitfinex","SOLUSD",1768801746048,0.1091999,133.38,133.34,22.23988161]
["bitfinex","SOLUSD",1768801746262,7.60713796,133.37,133.34,5.81988161]
["bitfinex","SOLUSD",1768801747152,7.60713796,133.37,133.34,2.79583277]
["bitfinex","SOLUSD",1768801747447,7.60713796,133.37,133.34,5.81988161]
["bitfinex","SOLUSD",1768801747654,0.1673883,133.4,133.36,2.79583277]
["bitfinex","SOLUSD",1768801747830,0.1673883,133.4,133.36,19.21583277]
["bitfinex","SOLUSD",1768801748032,0.1673883,133.4,133.36,22.23988161]
["bitfinex","SOLUSD",1768801748346,7.66383824,133.4,133.36,22.23988161]
["bitfinex","SOLUSD",1768801749637,0.75167879,133.4,133.38,5.81988161]
["bitfinex","SOLUSD",1768801750835,7.73536047,133.42,133.38,5.81988161]
["bitfinex","SOLUSD",1768801750836,0.75167879,133.41,133.39,2.79583277]
["bitfinex","SOLUSD",1768801751042,0.75167879,133.41,133.39,1.84132453]
["bitfinex","SOLUSD",1768801751240,0.75167879,133.41,133.38,3.02404884]
["bitfinex","SOLUSD",1768801751733,0.75167879,133.41,133.37,7.49787978]
["bitfinex","SOLUSD",1768801752252,0.75167879,133.41,133.38,3.02404884]
["bitfinex","SOLUSD",1768801752751,1.84594573,133.43,133.39,19.44404884]
["bitfinex","SOLUSD",1768801752961,2.59762452,133.43,133.39,19.44404884]
["bitfinex","SOLUSD",1768801753450,2.59762452,133.43,133.39,22.23988161]
["bitfinex","SOLUSD",1768801754456,2.59762452,133.43,133.39,19.21583277]
["bitfinex","SOLUSD",1768801754650,2.59762452,133.43,133.39,22.23988161]
["bitfinex","SOLUSD",1768801755351,0.75167879,133.43,133.41,2.79583277]
["bitfinex","SOLUSD",1768801755754,0.75167879,133.44,133.41,2.79583277]
["bitfinex","SOLUSD",1768801755939,2.69994334,133.44,133.41,2.79583277]
["bitfinex","SOLUSD",1768801756254,2.69994334,133.44,133.41,5.81988161]
["bitfinex","SOLUSD",1768801757253,2.69994334,133.44,133.4,7.49603526]
["bitfinex","SOLUSD",1768801757444,10.19402092,133.44,133.4,13.31591687]
["bitfinex","SOLUSD",1768801757644,13.21806976,133.44,133.4,13.31591687]
["bitfinex","SOLUSD",1768801757846,13.21806976,133.44,133.4,10.29186803]
["bitfinex","SOLUSD",1768801758941,10.19402092,133.44,133.4,13.31591687]
["bitfinex","SOLUSD",1768801760259,10.19402092,133.44,133.4,12.70939186]
["bitfinex","SOLUSD",1768801761258,8.24575637,133.44,133.41,2.79583277]
["bitfinex","SOLUSD",1768801761437,8.24575637,133.44,133.41,2.76583278]
["bitfinex","SOLUSD",1768801762162,8.24575637,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768801762349,10.42814601,133.44,133.42,16.39000003]
["bitfinex","SOLUSD",1768801765860,0.75167879,133.44,133.42,19.71616189]
["bitfinex","SOLUSD",1768801766042,8.24533993,133.45,133.43,3.32616186]
["bitfinex","SOLUSD",1768801766242,8.24533993,133.45,133.42,19.71616189]
["bitfinex","SOLUSD",1768801767052,10.58659725,133.46,133.42,29.62872384]
["bitfinex","SOLUSD",1768801767841,10.58659725,133.46,133.42,27.21120001]
["bitfinex","SOLUSD",1768801768134,10.58659725,133.46,133.42,29.62872384]
["bitfinex","SOLUSD",1768801770765,12.40396467,133.45,133.42,16.39000003]
["bitfinex","SOLUSD",1768801770968,3.24444489,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768801771166,0.75167879,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768801775066,2.4927661,133.45,133.42,19.74616186]
["bitfinex","SOLUSD",1768801775265,0.75167879,133.44,133.42,19.74616186]
["bitfinex","SOLUSD",1768801776870,0.75167879,133.44,133.41,10.82178354]
["bitfinex","SOLUSD",1768801777063,5.83174697,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768801777982,2.68971414,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801779676,11.01518356,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801779876,13.43270739,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801781576,13.43270739,133.44,133.41,16.39000001]
["bitfinex","SOLUSD",1768801782558,13.43270739,133.44,133.41,19.72134235]
["bitfinex","SOLUSD",1768801782758,3.52104415,133.44,133.41,19.72134235]
["bitfinex","SOLUSD",1768801782969,5.93856798,133.44,133.41,19.72134235]
["bitfinex","SOLUSD",1768801783474,2.8713625,133.43,133.4,10.82757877]
["bitfinex","SOLUSD",1768801783677,2.8713625,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801784475,13.53465522,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801786379,13.53465522,133.44,133.41,19.75134234]
["bitfinex","SOLUSD",1768801787183,11.11713139,133.44,133.41,19.75134234]
["bitfinex","SOLUSD",1768801793987,3.12872512,133.43,133.37,3.61151193]
["bitfinex","SOLUSD",1768801794193,0.75167879,133.42,133.39,3.61151193]
["bitfinex","SOLUSD",1768801796090,11.37449401,133.44,133.4,3.61151193]
["bitfinex","SOLUSD",1768801796391,11.37449401,133.44,133.39,9.91407479]
["bitfinex","SOLUSD",1768801796392,11.37449401,133.44,133.41,20.03151193]
["bitfinex","SOLUSD",1768801800200,3.2559151,133.47,133.43,3.61151193]
["bitfinex","SOLUSD",1768801800495,3.2559151,133.47,133.41,23.91567823]
["bitfinex","SOLUSD",1768801800496,3.7948594,133.48,133.44,18.83752383]
["bitfinex","SOLUSD",1768801800703,3.7948594,133.48,133.45,2.41752383]
["bitfinex","SOLUSD",1768801800884,11.28605724,133.49,133.45,2.41752383]
["bitfinex","SOLUSD",1768801801085,7.49119784,133.49,133.45,2.41752383]
["bitfinex","SOLUSD",1768801801282,11.28581485,133.5,133.46,2.41752383]
["bitfinex","SOLUSD",1768801801485,11.28581485,133.5,133.47,16.42]
["bitfinex","SOLUSD",1768801802993,13.70111242,133.5,133.47,16.42]
["bitfinex","SOLUSD",1768801803200,3.7948594,133.49,133.47,16.42]
["bitfinex","SOLUSD",1768801804795,3.7948594,133.49,133.47,16.39000001]
["bitfinex","SOLUSD",1768801805606,3.7948594,133.5,133.47,20.00151194]
["bitfinex","SOLUSD",1768801806403,3.7948594,133.51,133.48,3.61151193]
["bitfinex","SOLUSD",1768801806610,11.28456699,133.52,133.48,3.61151193]
["bitfinex","SOLUSD",1768801806790,13.69986456,133.52,133.48,3.61151193]
["bitfinex","SOLUSD",1768801807805,11.28456699,133.52,133.48,3.61151193]
["bitfinex","SOLUSD",1768801808693,6.21015697,133.53,133.48,3.61151193]
["bitfinex","SOLUSD",1768801809010,3.7948594,133.54,133.5,3.61151193]
["bitfinex","SOLUSD",1768801809191,6.21015697,133.54,133.5,20.03151193]
["bitfinex","SOLUSD",1768801810000,6.21015697,133.54,133.5,20.00151198]
["bitfinex","SOLUSD",1768801810401,3.7948594,133.53,133.5,20.00151198]
["bitfinex","SOLUSD",1768801811306,13.69940431,133.53,133.5,3.58151198]
["bitfinex","SOLUSD",1768801812811,11.28410674,133.53,133.5,3.58151198]
["bitfinex","SOLUSD",1768801815895,3.7948594,133.53,133.5,5.99680955]
["bitfinex","SOLUSD",1768801816112,3.7948594,133.53,133.5,3.58151198]
["bitfinex","SOLUSD",1768801817117,3.7948594,133.55,133.51,22.4468095]
["bitfinex","SOLUSD",1768801817293,3.7948594,133.55,133.52,16.42]
["bitfinex","SOLUSD",1768801817501,3.7948594,133.54,133.52,16.42]
["bitfinex","SOLUSD",1768801817897,3.7948594,133.54,133.51,3.61151193]
["bitfinex","SOLUSD",1768801818119,6.21015697,133.54,133.52,16.42]
["bitfinex","SOLUSD",1768801819110,13.69901733,133.54,133.51,3.61151193]
["bitfinex","SOLUSD",1768801820417,11.28371976,133.54,133.51,3.61151193]
["bitfinex","SOLUSD",1768801820625,13.69901733,133.54,133.51,3.61151193]
["bitfinex","SOLUSD",1768801826430,13.72245409,133.53,133.5,20.38278054]
["bitfinex","SOLUSD",1768801827125,6.23331535,133.51,133.47,3.9718658]
["bitfinex","SOLUSD",1768801827334,2.41529757,133.5,133.47,3.9718658]
["bitfinex","SOLUSD",1768801828844,6.23331535,133.5,133.47,3.9718658]
["bitfinex","SOLUSD",1768801830834,3.81801778,133.51,133.47,3.9718658]
["bitfinex","SOLUSD",1768801831036,2.41529757,133.5,133.47,3.9718658]
["bitfinex","SOLUSD",1768801833008,3.81801778,133.49,133.46,4.02422741]
["bitfinex","SOLUSD",1768801833332,3.81801778,133.49,133.46,20.44422741]
["bitfinex","SOLUSD",1768801833642,3.81801778,133.48,133.44,4.03047795]
["bitfinex","SOLUSD",1768801833809,6.23331535,133.48,133.44,4.03047795]
["bitfinex","SOLUSD",1768801834429,6.23331535,133.48,133.44,11.52437949]
["bitfinex","SOLUSD",1768801835432,13.72542287,133.48,133.44,4.03047795]
["bitfinex","SOLUSD",1768801837415,2.41529757,133.49,133.44,4.03047795]
["bitfinex","SOLUSD",1768801837743,2.41529757,133.48,133.44,4.03047795]
["bitfinex","SOLUSD",1768801839516,14.06419819,133.48,133.44,4.03047795]
["bitfinex","SOLUSD",1768801846839,7.49200034,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801847139,14.06358268,133.49,133.45,3.91420992]
["bitfinex","SOLUSD",1768801848835,6.57219785,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801849835,14.06398494,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801854246,11.64868737,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801854446,14.06398494,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801858849,11.64868737,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801859043,14.06398494,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801860351,11.64868737,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801860651,14.06398494,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801861339,14.04786242,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801861846,11.63256485,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801862041,14.04786242,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801864848,14.04902519,133.48,133.45,3.91420992]
["bitfinex","SOLUSD",1768801871058,4.14077776,133.47,133.44,3.91687987]
["bitfinex","SOLUSD",1768801871364,6.5572381,133.47,133.44,3.91687987]
["bitfinex","SOLUSD",1768801872261,4.14077776,133.47,133.44,3.91687987]
["bitfinex","SOLUSD",1768801873251,4.14077776,133.46,133.44,3.91687987]
["bitfinex","SOLUSD",1768801873456,11.63309865,133.47,133.44,3.91687987]
["bitfinex","SOLUSD",1768801875282,14.04955899,133.47,133.44,3.91687987]
["bitfinex","SOLUSD",1768801876074,11.63309865,133.47,133.44,3.91687987]
["bitfinex","SOLUSD",1768801876248,14.04955899,133.47,133.44,3.91687987]
["bitfinex","SOLUSD",1768801880974,4.14077776,133.46,133.43,27.83139392]
["bitfinex","SOLUSD",1768801881150,4.14077776,133.46,133.44,3.91687987]
["bitfinex","SOLUSD",1768801884278,4.08077777,133.46,133.44,3.91687987]
["bitfinex","SOLUSD",1768801888971,3.96631576,133.5,133.45,3.91235265]
["bitfinex","SOLUSD",1768801889174,3.96631576,133.5,133.45,4.5744166]
["bitfinex","SOLUSD",1768801889471,3.96631576,133.49,133.45,4.5744166]
["bitfinex","SOLUSD",1768801890056,3.96631576,133.48,133.45,4.5744166]
["bitfinex","SOLUSD",1768801890854,3.96631576,133.48,133.43,7.49452401]
["bitfinex","SOLUSD",1768801891073,3.96631576,133.48,133.44,2.16792862]
["bitfinex","SOLUSD",1768801891257,3.96631576,133.48,133.44,9.66193067]
["bitfinex","SOLUSD",1768801891784,3.96631576,133.48,133.44,2.16792862]
["bitfinex","SOLUSD",1768801892073,3.96631576,133.45,133.39,2.17282905]
["bitfinex","SOLUSD",1768801892277,3.96631576,133.44,133.4,2.17282905]
["bitfinex","SOLUSD",1768801893057,2.41646034,133.44,133.4,2.17282905]
["bitfinex","SOLUSD",1768801893262,3.96631576,133.43,133.4,2.17282905]
["bitfinex","SOLUSD",1768801896256,3.96631576,133.43,133.4,9.66899941]
["bitfinex","SOLUSD",1768801897873,2.41646034,133.45,133.42,2.13064314]
["bitfinex","SOLUSD",1768801898070,6.3827761,133.45,133.42,2.13064314]
["bitfinex","SOLUSD",1768801899085,4.17365532,133.44,133.41,7.49563198]
["bitfinex","SOLUSD",1768801900188,4.17365532,133.44,133.41,9.58895271]
["bitfinex","SOLUSD",1768801903694,7.49345251,133.45,133.42,2.04552762]
["bitfinex","SOLUSD",1768801903993,11.66710783,133.45,133.42,2.04552762]
["bitfinex","SOLUSD",1768801904186,14.08356817,133.45,133.42,2.04552762]
["bitfinex","SOLUSD",1768801904398,14.08356817,133.45,133.42,18.46552762]
["bitfinex","SOLUSD",1768801905581,4.17365532,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768801905782,4.17365532,133.43,133.4,9.51864545]
["bitfinex","SOLUSD",1768801905977,4.17365532,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801906994,7.49478878,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801907192,11.6684441,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801907876,4.17365532,133.42,133.41,16.42]
["bitfinex","SOLUSD",1768801908586,4.17365532,133.42,133.38,1.98880977]
["bitfinex","SOLUSD",1768801908587,4.17365532,133.41,133.38,1.98880977]
["bitfinex","SOLUSD",1768801908783,4.17365532,133.41,133.38,16.42]
["bitfinex","SOLUSD",1768801909590,6.59011566,133.41,133.37,9.48635334]
["bitfinex","SOLUSD",1768801909793,4.17365532,133.4,133.37,25.90635334]
["bitfinex","SOLUSD",1768801909968,4.17365532,133.4,133.37,18.40880977]
["bitfinex","SOLUSD",1768801910990,4.17365532,133.4,133.37,1.98880977]
["bitfinex","SOLUSD",1768801911290,4.17365532,133.4,133.37,18.40880977]
["bitfinex","SOLUSD",1768801913181,4.17365532,133.4,133.36,7.59848719]
["bitfinex","SOLUSD",1768801913182,4.11456193,133.39,133.36,2.03527524]
["bitfinex","SOLUSD",1768801913374,4.11456193,133.36,133.32,2.41646034]
["bitfinex","SOLUSD",1768801913590,4.11456193,133.36,133.33,16.42]
["bitfinex","SOLUSD",1768801913792,4.11456193,133.36,133.33,18.83646034]
["bitfinex","SOLUSD",1768801916001,7.49816437,133.37,133.33,18.83646034]
["bitfinex","SOLUSD",1768801916002,4.11456193,133.37,133.33,26.33637633]
["bitfinex","SOLUSD",1768801920008,4.11456193,133.38,133.34,2.41646034]
["bitfinex","SOLUSD",1768801920182,14.02748568,133.4,133.35,2.41646034]
["bitfinex","SOLUSD",1768801920800,14.02748568,133.4,133.36,16.42]
["bitfinex","SOLUSD",1768801920801,4.11456193,133.39,133.36,16.42]
["bitfinex","SOLUSD",1768801924713,4.11456193,133.39,133.36,18.83646034]
["bitfinex","SOLUSD",1768801925002,11.60987796,133.42,133.38,2.41819955]
["bitfinex","SOLUSD",1768801925204,11.60927744,133.43,133.39,18.83819955]
["bitfinex","SOLUSD",1768801925386,4.11456193,133.42,133.39,18.83819955]
["bitfinex","SOLUSD",1768801926288,4.11456193,133.42,133.39,26.33492929]
["bitfinex","SOLUSD",1768801926483,4.11456193,133.43,133.39,26.33492929]
["bitfinex","SOLUSD",1768801926884,4.11456193,133.43,133.39,9.91492929]
["bitfinex","SOLUSD",1768801927903,4.11456193,133.44,133.4,16.42]
["bitfinex","SOLUSD",1768801928283,4.11456193,133.44,133.4,26.3339892]
["bitfinex","SOLUSD",1768801932907,4.11456193,133.44,133.4,23.91578965]
["bitfinex","SOLUSD",1768801933211,4.11456193,133.44,133.4,26.3339892]
["bitfinex","SOLUSD",1768801933712,4.11456193,133.44,133.4,9.9139892]
["bitfinex","SOLUSD",1768801933905,4.11456193,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801934915,4.11456193,133.44,133.42,2.41819955]
["bitfinex","SOLUSD",1768801935323,4.11456193,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801935518,4.11456193,133.44,133.41,18.83819955]
["bitfinex","SOLUSD",1768801942922,4.11456193,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801943322,4.11456193,133.44,133.41,18.83819955]
["bitfinex","SOLUSD",1768801944219,4.11456193,133.44,133.41,2.41819955]
["bitfinex","SOLUSD",1768801944418,4.11456193,133.44,133.41,18.83819955]
["bitfinex","SOLUSD",1768801945323,4.11456193,133.44,133.41,9.91381768]
["bitfinex","SOLUSD",1768801945525,3.88041661,133.45,133.42,2.41819955]
["bitfinex","SOLUSD",1768801946313,3.88041661,133.46,133.43,2.41819955]
["bitfinex","SOLUSD",1768801948008,3.88041661,133.46,133.42,7.49475879]
["bitfinex","SOLUSD",1768801948207,3.88041661,133.46,133.43,2.41819955]
["bitfinex","SOLUSD",1768801957756,3.88041661,133.46,133.44,2.41819955]
["bitfinex","SOLUSD",1768801957932,11.37332219,133.46,133.43,2.41819955]
["bitfinex","SOLUSD",1768801958135,3.88041661,133.45,133.43,2.41819955]
["bitfinex","SOLUSD",1768801960938,3.88041661,133.45,133.37,67.94408856]
["bitfinex","SOLUSD",1768801961235,3.82293012,133.43,133.39,2.41819955]
["bitfinex","SOLUSD",1768801961437,3.82293012,133.43,133.38,23.91728049]
["bitfinex","SOLUSD",1768801961735,3.82293012,133.43,133.39,2.41819955]
["bitfinex","SOLUSD",1768801961938,3.82293012,133.42,133.39,2.38819955]
["bitfinex","SOLUSD",1768801962753,3.82293012,133.42,133.4,2.41819955]
["bitfinex","SOLUSD",1768801962915,3.82293012,133.43,133.39,7.49666355]
["bitfinex","SOLUSD",1768801963112,3.82293012,133.43,133.4,2.41819955]
["bitfinex","SOLUSD",1768801963317,3.82293012,133.43,133.39,7.49666355]
["bitfinex","SOLUSD",1768801963533,3.82293012,133.43,133.4,2.41819955]
["bitfinex","SOLUSD",1768801965842,7.4946102,133.43,133.4,2.41819955]
["bitfinex","SOLUSD",1768801966135,3.82293012,133.42,133.4,2.41819955]
["bitfinex","SOLUSD",1768801968739,3.82293012,133.42,133.39,7.49666355]
["bitfinex","SOLUSD",1768801968924,3.82293012,133.42,133.4,2.41819955]
["bitfinex","SOLUSD",1768801972638,3.66513344,133.44,133.4,9.91423076]
["bitfinex","SOLUSD",1768801972833,3.66513344,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801973032,3.66513344,133.44,133.41,18.80819955]
["bitfinex","SOLUSD",1768801973334,3.66513344,133.44,133.41,16.39]
["bitfinex","SOLUSD",1768801976149,11.15918216,133.44,133.41,16.39]
["bitfinex","SOLUSD",1768801978151,3.66513344,133.43,133.41,16.36]
["bitfinex","SOLUSD",1768801978739,3.66513344,133.43,133.4,2.41819955]
["bitfinex","SOLUSD",1768801978941,3.66513344,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801980148,7.49461193,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801980362,11.15974537,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801981350,3.66513344,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801981946,3.66513344,133.43,133.41,18.83819955]
["bitfinex","SOLUSD",1768801982655,3.66513344,133.45,133.42,2.41819955]
["bitfinex","SOLUSD",1768801982961,3.66513344,133.45,133.41,23.91558665]
["bitfinex","SOLUSD",1768801983256,3.66513344,133.45,133.41,26.3337862]
["bitfinex","SOLUSD",1768801985756,3.66513344,133.44,133.41,26.3337862]
["bitfinex","SOLUSD",1768801986762,3.66513344,133.44,133.41,18.83819955]
["bitfinex","SOLUSD",1768801986944,3.66513344,133.44,133.41,18.83677924]
["bitfinex","SOLUSD",1768801987143,3.66513344,133.44,133.41,26.33245533]
["bitfinex","SOLUSD",1768801988847,3.66513344,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801990072,11.15971836,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801991168,3.66513344,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801994161,7.49422802,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801994162,11.15936146,133.44,133.41,16.42]
["bitfinex","SOLUSD",1768801994950,3.66513344,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801995649,3.60513345,133.43,133.41,18.83677924]
["bitfinex","SOLUSD",1768801996759,3.60513345,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768801997164,3.60513345,133.43,133.41,23.9156898]
["bitfinex","SOLUSD",1768802001756,3.60513345,133.43,133.41,26.33246904]
["bitfinex","SOLUSD",1768802003470,3.60513345,133.43,133.41,18.83677924]
["bitfinex","SOLUSD",1768802003668,3.60513345,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768802007477,3.60513345,133.43,133.36,26.24475103]
["bitfinex","SOLUSD",1768802007681,3.60513345,133.43,133.39,2.41677924]
["bitfinex","SOLUSD",1768802007864,3.60513345,133.43,133.4,16.42]
["bitfinex","SOLUSD",1768802008065,3.60513345,133.43,133.4,18.83677924]
["bitfinex","SOLUSD",1768802011886,3.60513345,133.43,133.4,26.3330034]
["bitfinex","SOLUSD",1768802016894,3.60513345,133.43,133.4,23.91622416]
["bitfinex","SOLUSD",1768802027425,3.60513345,133.43,133.37,18.74393894]
["bitfinex","SOLUSD",1768802027426,3.54422052,133.42,133.37,18.74393894]
["bitfinex","SOLUSD",1768802027725,3.54422052,133.4,133.36,16.42]
["bitfinex","SOLUSD",1768802028118,3.54422052,133.4,133.36,18.83677924]
["bitfinex","SOLUSD",1768802028624,3.54422052,133.4,133.36,26.33523199]
["bitfinex","SOLUSD",1768802029909,3.54422052,133.4,133.36,23.91845275]
["bitfinex","SOLUSD",1768802030106,3.54422052,133.4,133.36,26.33523199]
["bitfinex","SOLUSD",1768802031331,3.54422052,133.39,133.36,26.33523199]
["bitfinex","SOLUSD",1768802032307,3.54422052,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802032508,3.54422052,133.38,133.36,18.83677924]
["bitfinex","SOLUSD",1768802032818,3.54422052,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802033026,3.54422052,133.38,133.36,18.83677924]
["bitfinex","SOLUSD",1768802033729,3.74348069,133.39,133.36,18.83677924]
["bitfinex","SOLUSD",1768802035238,3.74348069,133.39,133.36,16.42]
["bitfinex","SOLUSD",1768802035439,3.74348069,133.39,133.36,18.83677924]
["bitfinex","SOLUSD",1768802040731,3.74348069,133.39,133.36,26.33526546]
["bitfinex","SOLUSD",1768802043341,3.74348069,133.4,133.36,23.91848622]
["bitfinex","SOLUSD",1768802043646,3.74348069,133.4,133.37,2.41677924]
["bitfinex","SOLUSD",1768802047648,3.74348069,133.4,133.36,26.33526546]
["bitfinex","SOLUSD",1768802047851,3.74348069,133.4,133.36,23.91848622]
["bitfinex","SOLUSD",1768802048155,3.74348069,133.4,133.36,26.33526546]
["bitfinex","SOLUSD",1768802048833,3.74348069,133.4,133.36,26.33699477]
["bitfinex","SOLUSD",1768802050161,3.74348069,133.4,133.36,23.91848622]
["bitfinex","SOLUSD",1768802050344,3.74348069,133.4,133.36,26.33699477]
["bitfinex","SOLUSD",1768802052838,3.74348069,133.4,133.36,23.91848622]
["bitfinex","SOLUSD",1768802053039,3.74348069,133.4,133.36,26.33699477]
["bitfinex","SOLUSD",1768802053556,3.74348069,133.4,133.36,23.91848622]
["bitfinex","SOLUSD",1768802053940,3.74348069,133.39,133.36,23.91848622]
["bitfinex","SOLUSD",1768802055061,3.74348069,133.39,133.36,16.42]
["bitfinex","SOLUSD",1768802055443,3.74348069,133.39,133.36,16.39]
["bitfinex","SOLUSD",1768802055764,3.74348069,133.38,133.36,16.39]
["bitfinex","SOLUSD",1768802071785,3.74348069,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802072087,3.74348069,133.38,133.35,2.41850855]
["bitfinex","SOLUSD",1768802072387,3.74348069,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802073987,3.74348069,133.38,133.35,2.41850855]
["bitfinex","SOLUSD",1768802074167,3.74348069,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802074984,3.74348069,133.38,133.35,2.41850855]
["bitfinex","SOLUSD",1768802075183,3.74348069,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802075495,3.74348069,133.38,133.35,2.41850855]
["bitfinex","SOLUSD",1768802075691,3.74348069,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802076504,3.74348069,133.38,133.35,2.41850855]
["bitfinex","SOLUSD",1768802076792,3.74348069,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802080590,11.04201627,133.39,133.36,16.42]
["bitfinex","SOLUSD",1768802080792,3.54512463,133.39,133.36,16.42]
["bitfinex","SOLUSD",1768802082268,3.54512463,133.39,133.36,18.83850855]
["bitfinex","SOLUSD",1768802082676,3.54512463,133.39,133.36,16.42]
["bitfinex","SOLUSD",1768802082871,11.04204703,133.39,133.36,16.42]
["bitfinex","SOLUSD",1768802083095,3.54512463,133.38,133.36,16.42]
["bitfinex","SOLUSD",1768802083883,3.54512463,133.42,133.36,16.42]
["bitfinex","SOLUSD",1768802084082,3.54512463,133.42,133.38,2.41850855]
["bitfinex","SOLUSD",1768802084284,3.54512463,133.42,133.39,18.83850855]
["bitfinex","SOLUSD",1768802084991,3.54512463,133.41,133.39,18.83850855]
["bitfinex","SOLUSD",1768802085780,3.54512463,133.43,133.39,23.91668049]
["bitfinex","SOLUSD",1768802085974,3.54512463,133.43,133.4,2.41850855]
["bitfinex","SOLUSD",1768802086176,3.54512463,133.43,133.39,26.33518904]
["bitfinex","SOLUSD",1768802090596,3.54512463,133.42,133.39,26.33518904]
["bitfinex","SOLUSD",1768802091604,3.54512463,133.41,133.35,65.01850855]
["bitfinex","SOLUSD",1768802091909,3.54512463,133.4,133.36,18.83850855]
["bitfinex","SOLUSD",1768802092589,3.54512463,133.4,133.36,26.33662235]
["bitfinex","SOLUSD",1768802092923,3.55863022,133.39,133.36,26.33662235]
["bitfinex","SOLUSD",1768802093121,3.55863022,133.39,133.35,2.41850855]
["bitfinex","SOLUSD",1768802093309,3.55863022,133.39,133.35,18.83850855]
["bitfinex","SOLUSD",1768802094604,3.55863022,133.38,133.35,18.83850855]
["bitfinex","SOLUSD",1768802097630,3.55863022,133.38,133.35,26.33751655]
["bitfinex","SOLUSD",1768802097818,3.55863022,133.38,133.35,23.919008]
["bitfinex","SOLUSD",1768802098129,3.55863022,133.38,133.35,26.33751655]
["bitfinex","SOLUSD",1768802100330,3.55863022,133.38,133.35,23.919008]
["bitfinex","SOLUSD",1768802100533,3.55863022,133.38,133.35,26.33751655]
["bitfinex","SOLUSD",1768802101122,3.55863022,133.38,133.35,16.42]
["bitfinex","SOLUSD",1768802101836,3.55863022,133.37,133.35,16.42]
["bitfinex","SOLUSD",1768802102426,3.55863022,133.39,133.35,26.33745026]
["bitfinex","SOLUSD",1768802102826,3.55863022,133.39,133.35,23.91894171]
["bitfinex","SOLUSD",1768802103027,3.55863022,133.39,133.35,26.33745026]
["bitfinex","SOLUSD",1768802109014,3.55863022,133.39,133.35,26.33781213]
["bitfinex","SOLUSD",1768802110140,3.55863022,133.39,133.35,23.91894171]
["bitfinex","SOLUSD",1768802110320,3.55863022,133.39,133.35,26.33781213]
["bitfinex","SOLUSD",1768802110736,3.55863022,133.42,133.35,42.66659825]
["bitfinex","SOLUSD",1768802111033,3.55863022,133.4,133.36,16.42]
["bitfinex","SOLUSD",1768802111422,3.55863022,133.4,133.36,18.83887042]
["bitfinex","SOLUSD",1768802111937,3.55863022,133.4,133.36,16.42]
["bitfinex","SOLUSD",1768802112140,3.55863022,133.39,133.31,0.1]
["bitfinex","SOLUSD",1768802112333,3.55863022,133.38,133.33,2.41887042]
["bitfinex","SOLUSD",1768802112921,3.55863022,133.38,133.32,7.50053268]
["bitfinex","SOLUSD",1768802113127,3.55863022,133.37,133.32,9.9194031]
["bitfinex","SOLUSD",1768802113427,3.49863023,133.37,133.32,7.50053268]
["bitfinex","SOLUSD",1768802113741,3.49863023,133.37,133.32,9.9194031]
["bitfinex","SOLUSD",1768802114240,10.99674928,133.37,133.32,9.9194031]
["bitfinex","SOLUSD",1768802114540,7.49811905,133.37,133.33,2.41887042]
["bitfinex","SOLUSD",1768802115357,3.55863022,133.38,133.33,2.41887042]
["bitfinex","SOLUSD",1768802115847,3.55863022,133.38,133.32,26.25240786]
["bitfinex","SOLUSD",1768802116027,3.55863022,133.38,133.33,2.41887042]
["bitfinex","SOLUSD",1768802116339,3.55863022,133.37,133.34,16.42]
["bitfinex","SOLUSD",1768802126057,3.50739243,133.36,133.34,16.42]
["bitfinex","SOLUSD",1768802127351,3.50739243,133.36,133.32,13.48364201]
["bitfinex","SOLUSD",1768802127754,3.50739243,133.36,133.33,3.56420358]
["bitfinex","SOLUSD",1768802128940,13.42381524,133.38,133.33,3.56420358]
["bitfinex","SOLUSD",1768802129261,3.50739243,133.37,133.33,3.56420358]
["bitfinex","SOLUSD",1768802129642,3.50739243,133.37,133.33,11.06393908]
["bitfinex","SOLUSD",1768802130359,3.50739243,133.37,133.33,7.4997355]
["bitfinex","SOLUSD",1768802130564,3.50739243,133.37,133.34,3.56420358]
["bitfinex","SOLUSD",1768802130854,3.50739243,133.37,133.34,11.06381541]
["bitfinex","SOLUSD",1768802134846,3.50739243,133.37,133.34,3.56420358]
["bitfinex","SOLUSD",1768802139358,3.50739243,133.37,133.34,11.06359633]
["bitfinex","SOLUSD",1768802140066,3.39993574,133.38,133.35,3.58292847]
["bitfinex","SOLUSD",1768802141064,3.39993574,133.38,133.34,11.08232122]
["bitfinex","SOLUSD",1768802143365,3.39993574,133.38,133.34,7.49939275]
["bitfinex","SOLUSD",1768802143554,3.39993574,133.38,133.35,3.58292847]
["bitfinex","SOLUSD",1768802144270,3.39993574,133.38,133.34,11.08232122]
["bitfinex","SOLUSD",1768802144455,3.39993574,133.38,133.34,13.50119164]
["bitfinex","SOLUSD",1768802145346,3.39993574,133.38,133.35,3.58292847]
["bitfinex","SOLUSD",1768802148958,3.39993574,133.38,133.35,11.08193366]
["bitfinex","SOLUSD",1768802151154,3.39993574,133.38,133.36,3.58292847]
["bitfinex","SOLUSD",1768802151356,10.89687548,133.39,133.36,3.58292847]
["bitfinex","SOLUSD",1768802151562,3.39993574,133.39,133.36,11.08131056]
["bitfinex","SOLUSD",1768802151954,3.39993574,133.4,133.37,3.58292847]
["bitfinex","SOLUSD",1768802152767,3.42308586,133.41,133.38,3.42922059]
["bitfinex","SOLUSD",1768802153072,10.91886962,133.41,133.38,3.42922059]
["bitfinex","SOLUSD",1768802153370,3.42308586,133.4,133.38,3.42922059]
["bitfinex","SOLUSD",1768802161682,3.42308586,133.39,133.35,13.346956]
["bitfinex","SOLUSD",1768802162379,3.42308586,133.39,133.35,10.92808558]
["bitfinex","SOLUSD",1768802162781,3.42308586,133.39,133.35,13.346956]
["bitfinex","SOLUSD",1768802164385,3.42308586,133.38,133.35,13.346956]
["bitfinex","SOLUSD",1768802164764,3.42308586,133.38,133.35,5.84809101]
["bitfinex","SOLUSD",1768802167868,3.42308586,133.38,133.35,3.42922059]
["bitfinex","SOLUSD",1768802168101,3.42308586,133.38,133.35,5.84809101]
["bitfinex","SOLUSD",1768802168822,3.42308586,133.37,133.35,3.42922059]
["bitfinex","SOLUSD",1768802168994,3.36308587,133.37,133.34,13.34749474]
["bitfinex","SOLUSD",1768802169495,3.36308587,133.37,133.34,10.92862432]
["bitfinex","SOLUSD",1768802170419,3.36308587,133.37,133.34,3.42922059]
["bitfinex","SOLUSD",1768802171115,3.36308587,133.37,133.34,10.92876329]
["bitfinex","SOLUSD",1768802173119,3.36308587,133.37,133.34,13.3484218]
["bitfinex","SOLUSD",1768802174522,3.36308587,133.37,133.35,3.42922059]
["bitfinex","SOLUSD",1768802175324,3.30308588,133.37,133.35,3.42922059]
["bitfinex","SOLUSD",1768802177228,3.42308586,133.38,133.35,13.34781832]
["bitfinex","SOLUSD",1768802177726,3.42308586,133.38,133.36,3.42922059]
["bitfinex","SOLUSD",1768802183329,3.42308586,133.38,133.35,11.00192532]
["bitfinex","SOLUSD",1768802183534,3.42308586,133.38,133.35,13.42158383]
["bitfinex","SOLUSD",1768802185628,3.42308586,133.38,133.35,11.00192532]
["bitfinex","SOLUSD",1768802186841,3.42308586,133.38,133.34,2.41965851]
["bitfinex","SOLUSD",1768802186842,3.42308586,133.38,133.34,3.5029861]
["bitfinex","SOLUSD",1768802187146,3.27441614,133.37,133.34,3.5029861]
["bitfinex","SOLUSD",1768802187440,3.27441614,133.37,133.34,13.42215088]
["bitfinex","SOLUSD",1768802187843,3.27441614,133.37,133.34,11.00249237]
["bitfinex","SOLUSD",1768802188146,3.27441614,133.37,133.34,13.42215088]
["bitfinex","SOLUSD",1768802192936,3.27441614,133.37,133.34,11.00249237]
["bitfinex","SOLUSD",1768802193131,3.27441614,133.37,133.34,13.42215088]
["bitfinex","SOLUSD",1768802195150,3.27441614,133.37,133.34,11.00249237]
["bitfinex","SOLUSD",1768802195330,3.27441614,133.37,133.34,13.42215088]
["bitfinex","SOLUSD",1768802197151,3.27441614,133.37,133.34,5.92264461]
["bitfinex","SOLUSD",1768802197747,3.27441614,133.37,133.34,13.42225672]
["bitfinex","SOLUSD",1768802198340,10.77191801,133.38,133.35,3.5029861]
["bitfinex","SOLUSD",1768802198655,3.56361647,133.37,133.35,3.5029861]
["bitfinex","SOLUSD",1768802202855,3.56361647,133.37,133.34,3.44491373]
["bitfinex","SOLUSD",1768802203044,3.56361647,133.37,133.34,5.86457224]
["bitfinex","SOLUSD",1768802207853,3.56361647,133.37,133.34,3.44491373]
["bitfinex","SOLUSD",1768802208040,3.56361647,133.37,133.34,5.86457224]
["bitfinex","SOLUSD",1768802212759,11.06160448,133.37,133.34,5.86457224]
["bitfinex","SOLUSD",1768802220345,3.56361647,133.37,133.34,5.86457224]
["bitfinex","SOLUSD",1768802223477,3.56361647,133.37,133.34,3.44491373]
["bitfinex","SOLUSD",1768802223663,3.56361647,133.37,133.34,5.86457224]
["bitfinex","SOLUSD",1768802225572,11.06169396,133.37,133.34,3.44491373]
["bitfinex","SOLUSD",1768802225763,3.34595218,133.36,133.33,5.96837061]
["bitfinex","SOLUSD",1768802226172,3.34595218,133.36,133.33,3.5487121]
["bitfinex","SOLUSD",1768802226364,3.34595218,133.36,133.33,5.96837061]
["bitfinex","SOLUSD",1768802227861,3.34595218,133.36,133.33,3.5487121]
["bitfinex","SOLUSD",1768802228195,3.34595218,133.35,133.33,2.41965851]
["bitfinex","SOLUSD",1768802230776,3.34595218,133.35,133.32,13.46895159]
["bitfinex","SOLUSD",1768802231091,3.34595218,133.35,133.32,13.46941511]
["bitfinex","SOLUSD",1768802231391,3.34595218,133.35,133.33,2.42012203]
["bitfinex","SOLUSD",1768802232592,3.34595218,133.35,133.32,11.04929308]
["bitfinex","SOLUSD",1768802232794,3.34595218,133.35,133.33,2.42012203]
["bitfinex","SOLUSD",1768802236572,3.34595218,133.35,133.33,5.96883413]
["bitfinex","SOLUSD",1768802237070,3.34595218,133.35,133.33,2.42012203]
["bitfinex","SOLUSD",1768802237673,3.34595218,133.35,133.33,7.50017234]
["bitfinex","SOLUSD",1768802237995,3.34595218,133.35,133.33,9.92029437]
["bitfinex","SOLUSD",1768802238695,3.28595219,133.35,133.33,7.50017234]
["bitfinex","SOLUSD",1768802239595,3.28595219,133.35,133.33,11.04888444]
["bitfinex","SOLUSD",1768802240198,3.28595219,133.35,133.33,7.50017234]
["bitfinex","SOLUSD",1768802241707,3.28595219,133.35,133.33,3.5487121]
["bitfinex","SOLUSD",1768802243042,3.28595219,133.35,133.33,11.04880761]
["bitfinex","SOLUSD",1768802243183,3.28595219,133.35,133.33,7.50009551]
["bitfinex","SOLUSD",1768802246698,3.28595219,133.35,133.33,10.95781199]
["bitfinex","SOLUSD",1768802247980,3.2463771,133.36,133.33,10.95781199]
["bitfinex","SOLUSD",1768802251483,3.2463771,133.35,133.32,10.95826028]
["bitfinex","SOLUSD",1768802257310,3.2463771,133.35,133.32,13.37838231]
["bitfinex","SOLUSD",1768802258911,3.2463771,133.35,133.32,10.95826028]
["bitfinex","SOLUSD",1768802259391,3.2463771,133.35,133.33,3.27448091]
["bitfinex","SOLUSD",1768802259712,3.16549832,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802260410,5.58562035,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802261116,5.58562035,133.36,133.33,10.77464139]
["bitfinex","SOLUSD",1768802261411,3.16549832,133.36,133.33,10.77464139]
["bitfinex","SOLUSD",1768802261615,5.58562035,133.36,133.33,10.77464139]
["bitfinex","SOLUSD",1768802262112,3.16549832,133.35,133.33,3.27448091]
["bitfinex","SOLUSD",1768802262504,5.58562035,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802263209,3.16549832,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802267912,5.58562035,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802269213,5.52562036,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802270403,5.46562037,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802270802,2.42012203,133.36,133.32,10.77501949]
["bitfinex","SOLUSD",1768802272018,2.42012203,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802272415,3.16549832,133.35,133.33,3.27448091]
["bitfinex","SOLUSD",1768802272713,7.49812092,133.37,133.33,3.27448091]
["bitfinex","SOLUSD",1768802272918,2.42012203,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802273824,7.49812092,133.37,133.33,3.27448091]
["bitfinex","SOLUSD",1768802274018,2.42012203,133.36,133.33,3.27448091]
["bitfinex","SOLUSD",1768802274220,9.91824295,133.37,133.33,10.77464411]
["bitfinex","SOLUSD",1768802274412,9.91824295,133.37,133.34,3.12540526]
["bitfinex","SOLUSD",1768802274613,3.1502337,133.36,133.34,3.12540526]
["bitfinex","SOLUSD",1768802274813,3.1502337,133.36,133.33,10.62556846]
["bitfinex","SOLUSD",1768802276322,3.09023371,133.36,133.33,10.62556846]
["bitfinex","SOLUSD",1768802279627,5.57035573,133.37,133.34,3.12540526]
["bitfinex","SOLUSD",1768802280330,3.1502337,133.36,133.34,3.12540526]
["bitfinex","SOLUSD",1768802282915,5.57035573,133.37,133.34,3.12540526]
["bitfinex","SOLUSD",1768802283312,3.1502337,133.36,133.34,3.12540526]
["bitfinex","SOLUSD",1768802283714,7.49759626,133.38,133.35,3.12540526]
["bitfinex","SOLUSD",1768802284024,10.64782996,133.38,133.35,3.12540526]
["bitfinex","SOLUSD",1768802285727,3.1502337,133.38,133.35,3.12540526]
["bitfinex","SOLUSD",1768802285927,3.1502337,133.4,133.35,3.12540526]
["bitfinex","SOLUSD",1768802286117,3.1502337,133.4,133.37,3.12540526]
["bitfinex","SOLUSD",1768802286118,10.64688711,133.4,133.37,3.12540526]
["bitfinex","SOLUSD",1768802286321,13.06700914,133.4,133.37,3.12540526]
["bitfinex","SOLUSD",1768802287924,10.64688711,133.4,133.37,3.12540526]
["bitfinex","SOLUSD",1768802288124,13.06700914,133.4,133.37,3.12540526]
["bitfinex","SOLUSD",1768802290842,10.64688711,133.4,133.37,3.12540526]
["bitfinex","SOLUSD",1768802291043,13.06700914,133.4,133.37,3.12540526]
["bitfinex","SOLUSD",1768802291622,3.1502337,133.39,133.37,3.12540526]
["bitfinex","SOLUSD",1768802293048,3.1502337,133.39,133.35,3.12540526]
["bitfinex","SOLUSD",1768802293049,3.1502337,133.38,133.35,3.12540526]
["bitfinex","SOLUSD",1768802294341,10.6476484,133.38,133.35,3.12540526]
["bitfinex","SOLUSD",1768802299749,3.1502337,133.38,133.35,3.12540526]
["bitfinex","SOLUSD",1768802306874,3.1502337,133.38,133.35,10.62444974]
["bitfinex","SOLUSD",1768802312466,3.39090073,133.37,133.34,10.77872358]
["bitfinex","SOLUSD",1768802313684,3.39090073,133.37,133.35,3.27933121]
["bitfinex","SOLUSD",1768802314669,3.39090073,133.37,133.35,3.24933121]
["bitfinex","SOLUSD",1768802315474,3.39090073,133.37,133.34,7.49939237]
["bitfinex","SOLUSD",1768802316655,3.39090073,133.37,133.33,26.33886239]
["bitfinex","SOLUSD",1768802316857,3.39090073,133.36,133.33,10.7792725]
["bitfinex","SOLUSD",1768802317791,3.39090073,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802318111,5.80982183,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802319654,3.39090073,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802319860,5.80982183,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802320055,3.39090073,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802321375,2.4189211,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802321681,5.57949516,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802322581,3.16057406,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802322881,5.57949516,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802323983,3.16057406,133.36,133.33,3.27933121]
["bitfinex","SOLUSD",1768802324879,3.16057406,133.36,133.33,10.77942371]
["bitfinex","SOLUSD",1768802327083,3.16057406,133.36,133.34,3.19464121]
["bitfinex","SOLUSD",1768802327274,9.91685968,133.37,133.34,3.19464121]
["bitfinex","SOLUSD",1768802327587,3.16057406,133.37,133.34,3.19464121]
["bitfinex","SOLUSD",1768802328563,3.16057406,133.37,133.35,3.19464121]
["bitfinex","SOLUSD",1768802328775,3.16057406,133.37,133.35,3.16464121]
["bitfinex","SOLUSD",1768802329782,3.16057406,133.37,133.35,10.66367163]
["bitfinex","SOLUSD",1768802334785,3.16057406,133.37,133.35,3.16464121]
["bitfinex","SOLUSD",1768802335878,5.57949516,133.37,133.34,3.11042159]
["bitfinex","SOLUSD",1768802337894,3.16057406,133.37,133.34,3.11042159]
["bitfinex","SOLUSD",1768802339099,3.16057406,133.37,133.34,10.60991195]
["bitfinex","SOLUSD",1768802349589,3.16057406,133.37,133.34,10.60998768]
["bitfinex","SOLUSD",1768802353905,5.57949516,133.37,133.34,10.60998768]
["bitfinex","SOLUSD",1768802354903,5.58043009,133.37,133.34,10.60998768]
["bitfinex","SOLUSD",1768802361003,2.41985603,133.38,133.35,3.11042159]
["bitfinex","SOLUSD",1768802361509,5.79517334,133.38,133.35,3.11042159]
["bitfinex","SOLUSD",1768802362088,3.37531731,133.38,133.35,10.60895602]
["bitfinex","SOLUSD",1768802365190,5.79517334,133.38,133.35,10.60895602]
["bitfinex","SOLUSD",1768802366310,3.40411594,133.37,133.35,10.60895602]
["bitfinex","SOLUSD",1768802367717,5.82397197,133.38,133.35,10.60895602]
["bitfinex","SOLUSD",1768802374026,5.82397197,133.38,133.35,3.11042159]
["bitfinex","SOLUSD",1768802374208,5.82397197,133.38,133.33,3.08047015]
["bitfinex","SOLUSD",1768802374209,3.40411594,133.36,133.33,3.08047015]
["bitfinex","SOLUSD",1768802374530,3.34411595,133.36,133.33,3.08047015]
["bitfinex","SOLUSD",1768802375221,3.34411595,133.36,133.33,10.58045709]
["bitfinex","SOLUSD",1768802375421,3.34411595,133.36,133.34,3.08047015]
["bitfinex","SOLUSD",1768802378525,3.34411595,133.36,133.33,10.63411133]
["bitfinex","SOLUSD",1768802378726,5.76397198,133.36,133.33,10.63411133]
["bitfinex","SOLUSD",1768802378925,3.34411595,133.36,133.33,10.63411133]
["bitfinex","SOLUSD",1768802379628,3.34411595,133.36,133.34,3.13412439]
["bitfinex","SOLUSD",1768802381322,5.76397198,133.36,133.34,3.13412439]
["bitfinex","SOLUSD",1768802381825,5.76397198,133.36,133.33,10.63411133]
["bitfinex","SOLUSD",1768802382924,5.76397198,133.36,133.34,3.13412439]
["bitfinex","SOLUSD",1768802383419,5.76397198,133.36,133.33,3.13412439]
["bitfinex","SOLUSD",1768802386525,3.10725398,133.35,133.33,3.13412439]
["bitfinex","SOLUSD",1768802387623,13.02581257,133.36,133.33,3.13412439]
["bitfinex","SOLUSD",1768802388201,10.60595654,133.36,133.33,3.13412439]
["bitfinex","SOLUSD",1768802388402,13.02581257,133.36,133.33,3.13412439]
["bitfinex","SOLUSD",1768802392627,10.60595654,133.36,133.33,3.13412439]
["bitfinex","SOLUSD",1768802392812,13.02581257,133.36,133.33,3.13412439]
["bitfinex","SOLUSD",1768802395137,5.50615046,133.37,133.34,3.40622301]
["bitfinex","SOLUSD",1768802396533,13.00411455,133.37,133.34,3.40622301]
["bitfinex","SOLUSD",1768802397733,3.08629443,133.36,133.34,3.40622301]
["bitfinex","SOLUSD",1768802399027,3.08629443,133.39,133.34,3.40622301]
["bitfinex","SOLUSD",1768802399234,5.50615046,133.38,133.34,3.40622301]
["bitfinex","SOLUSD",1768802399532,5.50615046,133.37,133.34,3.40622301]
["bitfinex","SOLUSD",1768802400122,13.00417124,133.37,133.34,3.40622301]
["bitfinex","SOLUSD",1768802400330,3.08629443,133.36,133.32,3.40622301]
["bitfinex","SOLUSD",1768802400510,5.50615046,133.36,133.32,3.40622301]
["bitfinex","SOLUSD",1768802400713,5.50615046,133.36,133.33,3.40622301]
["bitfinex","SOLUSD",1768802402732,10.58402876,133.38,133.34,3.40622301]
["bitfinex","SOLUSD",1768802402940,5.50615046,133.38,133.34,3.40622301]
["bitfinex","SOLUSD",1768802403535,2.41985603,133.37,133.34,3.40622301]
["bitfinex","SOLUSD",1768802403725,2.35985604,133.37,133.34,3.40622301]
["bitfinex","SOLUSD",1768802404238,2.41985603,133.36,133.33,27.32640951]
["bitfinex","SOLUSD",1768802404536,2.41985603,133.37,133.33,27.32640951]
["bitfinex","SOLUSD",1768802405232,2.41985603,133.37,133.34,3.40622301]
["bitfinex","SOLUSD",1768802405538,5.50615046,133.37,133.34,3.40622301]
["bitfinex","SOLUSD",1768802405719,3.08629443,133.36,133.34,3.40622301]
["bitfinex","SOLUSD",1768802407941,3.02629444,133.36,133.34,3.40622301]
["bitfinex","SOLUSD",1768802414226,2.96629445,133.36,133.34,3.40622301]
["bitfinex","SOLUSD",1768802415850,2.90629446,133.36,133.34,3.40622301]
["bitfinex","SOLUSD",1768802416856,18.74145972,133.4,133.35,3.40622301]
["bitfinex","SOLUSD",1768802416857,9.91688282,133.39,133.35,3.40622301]
["bitfinex","SOLUSD",1768802417947,3.08629443,133.38,133.35,3.40622301]
["bitfinex","SOLUSD",1768802419458,3.08629443,133.38,133.36,3.40622301]
["bitfinex","SOLUSD",1768802420837,3.08629443,133.38,133.35,3.40622301]
["bitfinex","SOLUSD",1768802422331,3.08629443,133.38,133.36,3.40622301]
["bitfinex","SOLUSD",1768802424351,3.08629443,133.38,133.34,10.59074327]
["bitfinex","SOLUSD",1768802424533,3.08629443,133.38,133.35,3.09136938]
["bitfinex","SOLUSD",1768802430451,3.08629443,133.38,133.35,10.59025363]
["bitfinex","SOLUSD",1768802430649,3.08629443,133.38,133.36,3.09136938]
["bitfinex","SOLUSD",1768802431539,9.91688282,133.39,133.36,3.09136938]
["bitfinex","SOLUSD",1768802431734,13.17708588,133.39,133.36,3.09136938]
["bitfinex","SOLUSD",1768802432854,3.26020306,133.39,133.36,3.09136938]
["bitfinex","SOLUSD",1768802434561,5.68009854,133.39,133.36,3.09136938]
["bitfinex","SOLUSD",1768802434858,3.26020306,133.39,133.36,3.09136938]
["bitfinex","SOLUSD",1768802437649,3.26020306,133.39,133.36,10.58970876]
["bitfinex","SOLUSD",1768802438347,3.26020306,133.39,133.36,3.09136938]
["bitfinex","SOLUSD",1768802438673,3.26020306,133.38,133.35,7.49881957]
["bitfinex","SOLUSD",1768802439038,3.37818425,133.37,133.34,3.09136938]
["bitfinex","SOLUSD",1768802439768,3.37818425,133.37,133.34,10.59086781]
["bitfinex","SOLUSD",1768802440564,3.31818426,133.37,133.34,10.59086781]
["bitfinex","SOLUSD",1768802441165,3.25818427,133.37,133.34,10.59086781]
["bitfinex","SOLUSD",1768802442973,5.67807975,133.37,133.34,10.59086781]
["bitfinex","SOLUSD",1768802443280,5.79807973,133.38,133.35,3.39020876]
["bitfinex","SOLUSD",1768802448971,3.37818425,133.37,133.35,3.39020876]
["bitfinex","SOLUSD",1768802449154,3.31818426,133.37,133.35,3.39020876]
["bitfinex","SOLUSD",1768802449357,2.41989548,133.38,133.35,3.39020876]
["bitfinex","SOLUSD",1768802451176,3.37818425,133.37,133.35,3.39020876]
["bitfinex","SOLUSD",1768802452373,3.37818425,133.37,133.34,10.88970719]
["bitfinex","SOLUSD",1768802452564,5.79807973,133.37,133.34,3.39020876]
["bitfinex","SOLUSD",1768802454578,3.37818425,133.37,133.34,3.39020876]
["bitfinex","SOLUSD",1768802454871,3.31818426,133.37,133.34,3.39020876]
["bitfinex","SOLUSD",1768802460185,3.31818426,133.37,133.34,10.8898049]
["bitfinex","SOLUSD",1768802470478,3.3632252,133.38,133.35,3.14520459]
["bitfinex","SOLUSD",1768802471381,3.3632252,133.38,133.35,10.64399871]
["bitfinex","SOLUSD",1768802477479,5.78267527,133.38,133.35,3.14520459]
["bitfinex","SOLUSD",1768802477679,3.3632252,133.37,133.34,10.64457872]
["bitfinex","SOLUSD",1768802478090,5.78267527,133.37,133.34,10.64457872]
["bitfinex","SOLUSD",1768802479995,5.78267527,133.37,133.34,3.14520459]
["bitfinex","SOLUSD",1768802481486,5.78267527,133.37,133.34,10.64457872]
["bitfinex","SOLUSD",1768802482098,3.3632252,133.37,133.34,10.64457872]
["bitfinex","SOLUSD",1768802487605,3.3632252,133.37,133.34,7.49937413]
["bitfinex","SOLUSD",1768802487904,3.3632252,133.37,133.34,3.16322143]
["bitfinex","SOLUSD",1768802488099,5.78267527,133.37,133.34,3.16322143]
["bitfinex","SOLUSD",1768802488413,3.11165631,133.36,133.33,10.66340893]
["bitfinex","SOLUSD",1768802489077,5.53110638,133.34,133.31,3.26322143]
["bitfinex","SOLUSD",1768802489274,5.47110639,133.34,133.31,3.26322143]
["bitfinex","SOLUSD",1768802489684,2.41945007,133.34,133.31,3.26322143]
["bitfinex","SOLUSD",1768802490487,7.49943873,133.35,133.31,3.26322143]
["bitfinex","SOLUSD",1768802490688,7.49871495,133.36,133.32,3.16322143]
["bitfinex","SOLUSD",1768802490878,9.91816502,133.36,133.32,3.16322143]
["bitfinex","SOLUSD",1768802491401,5.53110638,133.35,133.32,3.16322143]
["bitfinex","SOLUSD",1768802492194,5.53110638,133.35,133.32,10.66388389]
["bitfinex","SOLUSD",1768802492800,5.53110638,133.36,133.33,3.16322143]
["bitfinex","SOLUSD",1768802494903,5.53110638,133.36,133.33,10.66326351]
["bitfinex","SOLUSD",1768802496404,5.53110638,133.36,133.33,3.16322143]
["bitfinex","SOLUSD",1768802498304,2.41945007,133.35,133.33,3.16322143]
["bitfinex","SOLUSD",1768802498998,3.34855791,133.34,133.31,10.93961235]
["bitfinex","SOLUSD",1768802499199,3.28855792,133.34,133.31,10.93961235]
["bitfinex","SOLUSD",1768802499705,2.41945007,133.35,133.31,3.43852967]
["bitfinex","SOLUSD",1768802499706,2.41945007,133.33,133.31,3.43852967]
["bitfinex","SOLUSD",1768802500002,2.41945007,133.34,133.31,3.43852967]
["bitfinex","SOLUSD",1768802501189,5.76800798,133.34,133.31,3.43852967]
["bitfinex","SOLUSD",1768802501987,3.34855791,133.33,133.31,3.43852967]
["bitfinex","SOLUSD",1768802502706,13.2676456,133.34,133.31,3.43852967]
["bitfinex","SOLUSD",1768802502904,3.34855791,133.33,133.31,0.1]
["bitfinex","SOLUSD",1768802503410,3.34855791,133.31,133.28,3.43852967]
["bitfinex","SOLUSD",1768802503586,2.41945007,133.3,133.28,3.43852967]
["bitfinex","SOLUSD",1768802503782,2.35945008,133.3,133.28,3.43852967]
["bitfinex","SOLUSD",1768802504101,3.34855791,133.31,133.28,10.94152531]
["bitfinex","SOLUSD",1768802504304,2.41945007,133.3,133.28,10.94152531]
["bitfinex","SOLUSD",1768802506211,5.76800798,133.31,133.28,10.94152531]
["bitfinex","SOLUSD",1768802509009,3.34855791,133.31,133.28,10.94152531]
["bitfinex","SOLUSD",1768802509207,5.76800798,133.31,133.28,10.94152531]
["bitfinex","SOLUSD",1768802509914,3.34855791,133.28,133.26,0.1]
["bitfinex","SOLUSD",1768802510112,3.34855791,133.27,133.26,0.1]
["bitfinex","SOLUSD",1768802510410,2.35945008,133.28,133.26,0.1]
["bitfinex","SOLUSD",1768802510720,2.41945007,133.26,133.24,18.74906254]
["bitfinex","SOLUSD",1768802511025,2.35945008,133.26,133.24,18.74906254]
["bitfinex","SOLUSD",1768802511218,2.41945007,133.27,133.24,18.74906254]
["bitfinex","SOLUSD",1768802511419,2.41945007,133.27,133.23,3.33852967]
["bitfinex","SOLUSD",1768802511601,2.41945007,133.26,133.23,29.59292805]
["bitfinex","SOLUSD",1768802511808,2.35945008,133.26,133.24,7.50516262]
["bitfinex","SOLUSD",1768802512304,5.23346185,133.26,133.23,29.59321081]
["bitfinex","SOLUSD",1768802512503,5.23346185,133.26,133.23,10.84414827]
["bitfinex","SOLUSD",1768802512691,2.87401177,133.26,133.23,10.84414827]
["bitfinex","SOLUSD",1768802512894,2.87401177,133.26,133.23,7.5056186]
["bitfinex","SOLUSD",1768802514102,2.87398451,133.25,133.23,7.5056186]
["bitfinex","SOLUSD",1768802515716,2.87398451,133.25,133.22,18.85468867]
["bitfinex","SOLUSD",1768802515915,2.87398451,133.25,133.22,22.18674908]
["bitfinex","SOLUSD",1768802516119,2.87398451,133.25,133.22,24.60619915]
["bitfinex","SOLUSD",1768802516518,2.41945007,133.27,133.23,3.33206041]
["bitfinex","SOLUSD",1768802516927,9.92262575,133.28,133.24,3.33206041]
["bitfinex","SOLUSD",1768802517624,7.50244299,133.29,133.25,3.33206041]
["bitfinex","SOLUSD",1768802517820,9.92189306,133.29,133.25,3.33206041]
["bitfinex","SOLUSD",1768802518508,10.53724498,133.29,133.25,3.33206041]
["bitfinex","SOLUSD",1768802519829,0.6165254,133.28,133.25,3.33206041]
["bitfinex","SOLUSD",1768802521831,7.50191978,133.3,133.26,3.33206041]
["bitfinex","SOLUSD",1768802522012,10.53433039,133.31,133.27,3.33206041]
["bitfinex","SOLUSD",1768802522213,8.11488032,133.31,133.27,3.33206041]
["bitfinex","SOLUSD",1768802522413,8.11488032,133.31,133.28,3.33206041]
["bitfinex","SOLUSD",1768802522621,103.1,133.32,133.28,3.33206041]
["bitfinex","SOLUSD",1768802522622,103.71335246,133.32,133.28,3.33206041]
["bitfinex","SOLUSD",1768802522822,26.96949862,133.33,133.29,3.33206041]
["bitfinex","SOLUSD",1768802523020,0.60964593,133.32,133.29,3.33206041]
["bitfinex","SOLUSD",1768802523227,3.029096,133.32,133.29,3.33206041]
["bitfinex","SOLUSD",1768802523523,3.029096,133.32,133.28,3.33206041]
["bitfinex","SOLUSD",1768802523831,0.60964593,133.32,133.28,13.25437565]
["bitfinex","SOLUSD",1768802525006,0.60964593,133.32,133.29,3.33206041]
["bitfinex","SOLUSD",1768802526422,7.50040262,133.33,133.3,3.33206041]
["bitfinex","SOLUSD",1768802526624,8.09918247,133.33,133.3,3.33206041]
["bitfinex","SOLUSD",1768802527625,3.01469077,133.35,133.31,3.33206041]
["bitfinex","SOLUSD",1768802527838,3.01119228,133.35,133.31,3.33206041]
["bitfinex","SOLUSD",1768802528012,0.59174221,133.34,133.31,3.33206041]
["bitfinex","SOLUSD",1768802528808,0.5882839,133.34,133.31,3.33206041]
["bitfinex","SOLUSD",1768802531633,10.50744834,133.34,133.3,10.83390918]
["bitfinex","SOLUSD",1768802532826,10.50744834,133.34,133.31,3.33206041]
["bitfinex","SOLUSD",1768802535929,8.08799827,133.34,133.31,3.33206041]
["bitfinex","SOLUSD",1768802536124,0.56516276,133.35,133.31,3.33206041]
["bitfinex","SOLUSD",1768802536327,0.56516276,133.35,133.32,3.33206041]
["bitfinex","SOLUSD",1768802537220,21.72943339,133.36,133.32,3.33206041]
["bitfinex","SOLUSD",1768802537416,8.0899478,133.37,133.33,2.42060791]
["bitfinex","SOLUSD",1768802537926,10.51055571,133.37,133.32,2.42060791]
["bitfinex","SOLUSD",1768802538130,10.51055571,133.37,133.32,9.92131029]
["bitfinex","SOLUSD",1768802539440,10.51055571,133.37,133.33,3.33206041]
["bitfinex","SOLUSD",1768802539844,8.0899478,133.37,133.33,3.33206041]
["bitfinex","SOLUSD",1768802540055,10.51055571,133.37,133.33,5.75266832]
["bitfinex","SOLUSD",1768802540223,10.51055571,133.37,133.33,3.33206041]
["bitfinex","SOLUSD",1768802541025,7.49755819,133.38,133.36,3.33206041]
["bitfinex","SOLUSD",1768802541221,8.07731388,133.38,133.35,3.33206041]
["bitfinex","SOLUSD",1768802541733,0.57677963,133.37,133.34,3.33206041]
["bitfinex","SOLUSD",1768802542121,2.99738754,133.37,133.33,3.33206041]
["bitfinex","SOLUSD",1768802542342,26.24099798,133.38,133.32,2.42060791]
["bitfinex","SOLUSD",1768802542343,0.57677963,133.35,133.32,3.33206041]
["bitfinex","SOLUSD",1768802542925,10.49045995,133.36,133.32,3.33206041]
["bitfinex","SOLUSD",1768802543647,10.49045995,133.36,133.33,3.11602895]
["bitfinex","SOLUSD",1768802545448,8.06985204,133.36,133.33,3.11602895]
["bitfinex","SOLUSD",1768802545648,10.49045995,133.36,133.33,3.11602895]
["bitfinex","SOLUSD",1768802546354,2.42060791,133.35,133.33,3.11602895]
["bitfinex","SOLUSD",1768802547851,7.49890323,133.36,133.33,3.11602895]
["bitfinex","SOLUSD",1768802548045,2.42060791,133.35,133.33,3.11602895]
["bitfinex","SOLUSD",1768802549548,2.42060791,133.36,133.34,3.11602895]
["bitfinex","SOLUSD",1768802551450,2.9695351,133.38,133.34,3.11602895]
["bitfinex","SOLUSD",1768802552536,2.42060791,133.37,133.34,3.11602895]
["bitfinex","SOLUSD",1768802552742,2.9695351,133.38,133.34,3.11602895]
["bitfinex","SOLUSD",1768802553253,2.42060791,133.37,133.34,3.11602895]
["bitfinex","SOLUSD",1768802554259,10.46706771,133.38,133.34,3.11602895]
["bitfinex","SOLUSD",1768802555852,2.95677002,133.37,133.34,3.11602895]
["bitfinex","SOLUSD",1768802556351,2.42060791,133.37,133.34,3.11602895]
["bitfinex","SOLUSD",1768802556953,10.45240084,133.37,133.34,3.11602895]
["bitfinex","SOLUSD",1768802562542,8.03179293,133.37,133.34,3.11602895]
["bitfinex","SOLUSD",1768802562750,9.91870445,133.37,133.34,3.11602895]
["bitfinex","SOLUSD",1768802565264,7.49809654,133.37,133.34,3.11602895]
["bitfinex","SOLUSD",1768802565780,10.43542638,133.38,133.34,3.11602895]
["bitfinex","SOLUSD",1768802565968,10.42875939,133.38,133.34,3.11602895]
["bitfinex","SOLUSD",1768802567058,8.00815148,133.38,133.34,3.11602895]
["bitfinex","SOLUSD",1768802567265,10.42875939,133.38,133.34,3.11602895]
["bitfinex","SOLUSD",1768802572071,9.91821501,133.38,133.34,3.11602895]
["bitfinex","SOLUSD",1768802572544,7.4976071,133.38,133.34,10.61545085]
["bitfinex","SOLUSD",1768802572749,10.41207012,133.38,133.35,3.30031904]
["bitfinex","SOLUSD",1768802574077,2.42060791,133.36,133.34,3.30031904]
["bitfinex","SOLUSD",1768802577076,7.49809977,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802577281,9.91870768,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802578178,7.49809977,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802578372,9.91870768,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802581282,7.49809977,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802581485,9.91870768,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802584379,7.49809977,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802584678,9.91870768,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802589996,7.49809977,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802590189,9.91870768,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802591092,7.49809977,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802595824,10.3723438,133.37,133.34,3.30031904]
["bitfinex","SOLUSD",1768802596196,2.87424403,133.35,133.32,3.30031904]
["bitfinex","SOLUSD",1768802596695,2.42060791,133.34,133.3,16.42]
["bitfinex","SOLUSD",1768802596898,2.8727262,133.34,133.31,3.30031904]
["bitfinex","SOLUSD",1768802597398,2.42060791,133.33,133.31,3.30031904]
["bitfinex","SOLUSD",1768802598597,2.42060791,133.34,133.31,3.30031904]
["bitfinex","SOLUSD",1768802598993,2.42106927,133.34,133.31,3.30031904]
["bitfinex","SOLUSD",1768802600901,7.95170192,133.35,133.31,3.30031904]
["bitfinex","SOLUSD",1768802601088,2.42106927,133.34,133.31,3.30031904]
["bitfinex","SOLUSD",1768802603501,2.36106928,133.34,133.3,23.92162085]
["bitfinex","SOLUSD",1768802603700,2.03117554,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802604394,7.95170192,133.35,133.31,3.21184535]
["bitfinex","SOLUSD",1768802604596,2.42106927,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802606600,2.36106927,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802610506,2.30106927,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802613612,9.80083552,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802615011,2.42106927,133.33,133.31,3.21184535]
["bitfinex","SOLUSD",1768802616910,2.78504804,133.38,133.32,3.21184535]
["bitfinex","SOLUSD",1768802617108,2.42106927,133.35,133.32,3.21184535]
["bitfinex","SOLUSD",1768802617693,5.20494012,133.35,133.32,3.21184535]
["bitfinex","SOLUSD",1768802617914,42.82715748,133.4,133.31,3.21184535]
["bitfinex","SOLUSD",1768802617915,5.20494012,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802619320,2.42106927,133.33,133.31,3.21184535]
["bitfinex","SOLUSD",1768802619899,5.20494012,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802624919,12.70475075,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802625838,2.42106927,133.33,133.31,3.21184535]
["bitfinex","SOLUSD",1768802626425,2.36106927,133.33,133.31,3.21184535]
["bitfinex","SOLUSD",1768802626625,12.70475075,133.34,133.31,3.21184535]
["bitfinex","SOLUSD",1768802627607,5.18509421,133.33,133.29,27.18663137]
["bitfinex","SOLUSD",1768802627809,5.18509421,133.33,133.3,3.24438402]
["bitfinex","SOLUSD",1768802628128,2.42106927,133.33,133.3,3.24438402]
["bitfinex","SOLUSD",1768802629827,9.92128732,133.33,133.3,3.24438402]
["bitfinex","SOLUSD",1768802630325,2.42106927,133.33,133.3,3.24438402]
["bitfinex","SOLUSD",1768802630831,10.26389393,133.34,133.3,3.24438402]
["bitfinex","SOLUSD",1768802631031,2.42106927,133.33,133.3,3.24438402]
["bitfinex","SOLUSD",1768802632210,12.6849632,133.34,133.3,3.24438402]
["bitfinex","SOLUSD",1768802641123,10.26389393,133.34,133.3,10.74624217]
["bitfinex","SOLUSD",1768802641325,7.49986899,133.34,133.31,3.13893289]
["bitfinex","SOLUSD",1768802641532,7.43986899,133.34,133.31,3.13893289]
["bitfinex","SOLUSD",1768802641939,12.59357469,133.34,133.31,3.13893289]
["bitfinex","SOLUSD",1768802642115,12.65302098,133.35,133.31,3.13893289]
["bitfinex","SOLUSD",1768802642823,9.91973726,133.36,133.32,3.13893289]
["bitfinex","SOLUSD",1768802643134,7.49866799,133.36,133.32,3.13893289]
["bitfinex","SOLUSD",1768802644124,7.49866799,133.36,133.33,3.13893289]
["bitfinex","SOLUSD",1768802644952,2.72698544,133.35,133.32,3.13893289]
["bitfinex","SOLUSD",1768802645114,5.14805471,133.35,133.32,3.13893289]
["bitfinex","SOLUSD",1768802646440,12.64749871,133.35,133.32,3.13893289]
["bitfinex","SOLUSD",1768802648364,10.22642944,133.35,133.32,3.13893289]
["bitfinex","SOLUSD",1768802649340,7.499444,133.35,133.32,3.13893289]
["bitfinex","SOLUSD",1768802652120,7.439444,133.35,133.32,3.13893289]
["bitfinex","SOLUSD",1768802655534,7.49850029,133.36,133.32,3.13893289]
["bitfinex","SOLUSD",1768802655734,2.70786287,133.35,133.32,3.13893289]
["bitfinex","SOLUSD",1768802656535,12.62743243,133.36,133.32,3.13893289]
["bitfinex","SOLUSD",1768802657827,5.12893214,133.36,133.33,3.13893289]
["bitfinex","SOLUSD",1768802658034,12.62385465,133.37,133.33,3.13893289]
["bitfinex","SOLUSD",1768802658945,12.62279629,133.37,133.33,3.13893289]
["bitfinex","SOLUSD",1768802659340,12.62279629,133.37,133.33,10.63908117]
["bitfinex","SOLUSD",1768802659546,12.62279629,133.37,133.34,3.13893289]
["bitfinex","SOLUSD",1768802662624,2.69540502,133.36,133.33,3.20263568]
["bitfinex","SOLUSD",1768802662942,12.61438859,133.36,133.33,3.20263568]
["bitfinex","SOLUSD",1768802668061,10.19437768,133.36,133.33,3.20263568]
["bitfinex","SOLUSD",1768802668361,12.61438859,133.36,133.33,3.20263568]
["bitfinex","SOLUSD",1768802668553,2.69540502,133.36,133.33,3.20263568]
["bitfinex","SOLUSD",1768802669056,12.61405681,133.36,133.33,3.20263568]
["bitfinex","SOLUSD",1768802669266,9.91865179,133.36,133.31,7.5010732]
["bitfinex","SOLUSD",1768802669464,2.68678881,133.34,133.32,3.20263568]
["bitfinex","SOLUSD",1768802669756,5.10679972,133.34,133.32,3.20263568]
["bitfinex","SOLUSD",1768802671151,5.10405784,133.33,133.3,3.20263568]
["bitfinex","SOLUSD",1768802671358,2.42001091,133.33,133.3,3.20263568]
["bitfinex","SOLUSD",1768802671857,26.24889393,133.34,133.27,3.20263568]
["bitfinex","SOLUSD",1768802672055,2.42001091,133.31,133.27,3.20263568]
["bitfinex","SOLUSD",1768802673563,2.42001091,133.31,133.29,3.20263568]
["bitfinex","SOLUSD",1768802677542,2.68269956,133.32,133.29,3.20263568]
["bitfinex","SOLUSD",1768802677747,5.10271047,133.32,133.29,3.20263568]
["bitfinex","SOLUSD",1768802681670,5.08887271,133.33,133.3,2.99431527]
["bitfinex","SOLUSD",1768802681871,2.42001091,133.33,133.3,2.99431527]
["bitfinex","SOLUSD",1768802682763,12.58866421,133.34,133.31,2.99431527]
["bitfinex","SOLUSD",1768802684867,12.58469711,133.35,133.31,2.99431527]
["bitfinex","SOLUSD",1768802685067,12.58469711,133.35,133.32,2.99431527]
["bitfinex","SOLUSD",1768802695562,10.1646862,133.35,133.32,2.99431527]
["bitfinex","SOLUSD",1768802695758,7.49930299,133.35,133.32,2.99431527]
["bitfinex","SOLUSD",1768802695971,12.57135961,133.36,133.33,3.16549805]
["bitfinex","SOLUSD",1768802697080,10.1513487,133.36,133.33,3.16549805]
["bitfinex","SOLUSD",1768802697379,12.57135961,133.36,133.33,3.16549805]
["bitfinex","SOLUSD",1768802698278,10.1513487,133.36,133.33,3.16549805]
["bitfinex","SOLUSD",1768802698458,12.57135961,133.36,133.33,3.16549805]
["bitfinex","SOLUSD",1768802698663,12.56885845,133.37,133.33,3.16549805]
["bitfinex","SOLUSD",1768802698983,10.14884754,133.37,133.34,3.16549805]
["bitfinex","SOLUSD",1768802699280,7.49819478,133.37,133.34,3.16549805]
["bitfinex","SOLUSD",1768802700897,7.49819478,133.37,133.35,3.16549805]
["bitfinex","SOLUSD",1768802701778,21.3881082,133.4,133.36,3.16549805]
["bitfinex","SOLUSD",1768802701991,12.56387235,133.39,133.36,3.16549805]
["bitfinex","SOLUSD",1768802702366,2.42001091,133.38,133.36,3.16549805]
["bitfinex","SOLUSD",1768802702566,12.56387235,133.39,133.36,3.16549805]
["bitfinex","SOLUSD",1768802705885,5.06325619,133.41,133.37,3.16549805]
["bitfinex","SOLUSD",1768802706065,5.06325619,133.41,133.38,3.16549805]
["bitfinex","SOLUSD",1768802706387,24.00138993,133.42,133.38,3.16549805]
["bitfinex","SOLUSD",1768802707474,7.49611274,133.41,133.39,3.16549805]
["bitfinex","SOLUSD",1768802707682,5.26325619,133.42,133.39,3.13549806]
["bitfinex","SOLUSD",1768802708416,12.75846316,133.42,133.39,3.13549806]
["bitfinex","SOLUSD",1768802708589,2.84324528,133.42,133.39,3.13549806]
["bitfinex","SOLUSD",1768802708789,0.2,133.42,133.39,9.91647301]
["bitfinex","SOLUSD",1768802709670,0.2,133.42,133.4,3.16549805]
["bitfinex","SOLUSD",1768802710379,0.2,133.42,133.41,3.16549805]
["bitfinex","SOLUSD",1768802714474,9.91363341,133.45,133.42,3.16549805]
["bitfinex","SOLUSD",1768802714786,12.80939622,133.45,133.42,3.13549808]
["bitfinex","SOLUSD",1768802715672,12.80862781,133.45,133.42,3.13549808]
["bitfinex","SOLUSD",1768802716480,7.49308158,133.46,133.42,3.13549808]
["bitfinex","SOLUSD",1768802716694,12.80732731,133.46,133.42,3.13549808]
["bitfinex","SOLUSD",1768802718170,5.31349488,133.45,133.42,3.13549808]
["bitfinex","SOLUSD",1768802718574,5.34349484,133.44,133.4,23.91602635]
["bitfinex","SOLUSD",1768802719102,5.34349484,133.44,133.41,7.49568479]
["bitfinex","SOLUSD",1768802720608,5.34349484,133.44,133.41,10.66118284]
["bitfinex","SOLUSD",1768802720987,5.34081214,133.44,133.41,10.66118284]
["bitfinex","SOLUSD",1768802721801,2.92348393,133.44,133.41,10.66118284]
["bitfinex","SOLUSD",1768802724382,5.33562428,133.45,133.42,2.94497916]
["bitfinex","SOLUSD",1768802724585,12.85820027,133.46,133.42,2.91497919]
["bitfinex","SOLUSD",1768802725312,2.94758155,133.45,133.42,2.91497919]
["bitfinex","SOLUSD",1768802726281,12.85859253,133.45,133.42,2.91497919]
["bitfinex","SOLUSD",1768802726911,2.94617711,133.43,133.4,2.94497916]
["bitfinex","SOLUSD",1768802727104,5.36350532,133.44,133.4,2.94497916]
["bitfinex","SOLUSD",1768802728281,5.36281517,133.42,133.39,2.94497916]
["bitfinex","SOLUSD",1768802730296,2.94548696,133.42,133.39,2.94497916]
["bitfinex","SOLUSD",1768802730490,5.36281517,133.42,133.39,2.94497916]
["bitfinex","SOLUSD",1768802730690,12.85806056,133.42,133.39,2.94497916]
["bitfinex","SOLUSD",1768802733115,2.41732821,133.41,133.39,2.94497916]
["bitfinex","SOLUSD",1768802734831,12.85387395,133.41,133.38,2.94497916]
["bitfinex","SOLUSD",1768802734992,2.41732821,133.4,133.38,2.94497916]
["bitfinex","SOLUSD",1768802736219,12.85387395,133.41,133.38,2.94497916]
["bitfinex","SOLUSD",1768802740426,2.41732821,133.4,133.38,2.94497916]
["bitfinex","SOLUSD",1768802740597,5.35416742,133.4,133.37,26.90270958]
["bitfinex","SOLUSD",1768802740798,5.35355213,133.39,133.37,19.40501787]
["bitfinex","SOLUSD",1768802741423,2.41732821,133.39,133.37,2.98501787]
["bitfinex","SOLUSD",1768802741828,12.84982143,133.39,133.36,2.98501787]
["bitfinex","SOLUSD",1768802743223,2.41732821,133.38,133.36,2.98501787]
["bitfinex","SOLUSD",1768802743623,10.43249322,133.39,133.36,2.98501787]
["bitfinex","SOLUSD",1768802743836,2.41732821,133.37,133.35,2.98501787]
["bitfinex","SOLUSD",1768802744001,5.35174835,133.38,133.35,2.98501787]
["bitfinex","SOLUSD",1768802744841,2.41732821,133.38,133.35,2.95501787]
["bitfinex","SOLUSD",1768802745829,2.41732821,133.38,133.35,7.49901612]
["bitfinex","SOLUSD",1768802746015,5.35116085,133.39,133.35,7.49901612]
["bitfinex","SOLUSD",1768802746505,12.84799453,133.39,133.35,7.49901612]
["bitfinex","SOLUSD",1768802746704,12.84799453,133.39,133.35,9.91634433]
["bitfinex","SOLUSD",1768802747826,12.84799453,133.39,133.36,2.98501787]
["bitfinex","SOLUSD",1768802748017,12.84799453,133.39,133.36,2.95501787]
["bitfinex","SOLUSD",1768802750542,12.93473836,133.4,133.36,2.95501787]
["bitfinex","SOLUSD",1768802751206,12.93473836,133.4,133.37,2.98501787]
["bitfinex","SOLUSD",1768802751427,12.93473836,133.4,133.37,2.95501787]
["bitfinex","SOLUSD",1768802751823,3.02376379,133.39,133.36,7.49841265]
["bitfinex","SOLUSD",1768802752216,3.02376379,133.39,133.36,7.46841265]
["bitfinex","SOLUSD",1768802753334,3.02376379,133.39,133.36,10.52647201]
["bitfinex","SOLUSD",1768802754131,3.02376379,133.39,133.36,3.05805936]
["bitfinex","SOLUSD",1768802755115,3.02376379,133.39,133.36,7.49834496]
["bitfinex","SOLUSD",1768802755315,3.02376379,133.39,133.36,10.55640432]
["bitfinex","SOLUSD",1768802759533,12.96012151,133.4,133.37,3.05805936]
["bitfinex","SOLUSD",1768802759734,12.96012151,133.4,133.37,3.02805936]
["bitfinex","SOLUSD",1768802760226,3.07594981,133.44,133.39,2.41732821]
["bitfinex","SOLUSD",1768802760431,5.49327802,133.44,133.38,2.41732821]
["bitfinex","SOLUSD",1768802760619,5.49327802,133.43,133.38,2.41732821]
["bitfinex","SOLUSD",1768802760820,3.07552655,133.42,133.38,2.41732821]
["bitfinex","SOLUSD",1768802761223,12.98839473,133.42,133.37,26.33515788]
["bitfinex","SOLUSD",1768802761415,5.49285476,133.41,133.37,16.42]
["bitfinex","SOLUSD",1768802761728,5.49285476,133.41,133.38,3.05805936]
["bitfinex","SOLUSD",1768802762536,12.98881433,133.41,133.38,3.05805936]
["bitfinex","SOLUSD",1768802762738,10.57148612,133.41,133.38,3.05805936]
["bitfinex","SOLUSD",1768802762918,21.15514862,133.42,133.38,3.05805936]
["bitfinex","SOLUSD",1768802763527,2.41732821,133.41,133.38,3.05805936]
["bitfinex","SOLUSD",1768802763820,2.41732821,133.4,133.37,3.05805936]
["bitfinex","SOLUSD",1768802765636,9.91374432,133.4,133.37,3.05805936]
["bitfinex","SOLUSD",1768802767419,2.41732821,133.39,133.36,19.47805936]
["bitfinex","SOLUSD",1768802768036,2.41732821,133.39,133.37,3.05805936]
["bitfinex","SOLUSD",1768802769645,7.49684586,133.39,133.37,3.05805936]
["bitfinex","SOLUSD",1768802770241,9.91366948,133.4,133.37,3.05805936]
["bitfinex","SOLUSD",1768802773037,2.41732821,133.41,133.37,3.05805936]
["bitfinex","SOLUSD",1768802773348,2.41732821,133.4,133.37,3.05805936]
["bitfinex","SOLUSD",1768802774735,9.91364317,133.4,133.37,3.05805936]
["bitfinex","SOLUSD",1768802774935,2.41732821,133.39,133.37,3.05805936]
["bitfinex","SOLUSD",1768802775332,9.93623769,133.4,133.37,3.02805936]
["bitfinex","SOLUSD",1768802776935,0.02259452,133.4,133.37,3.02805936]
["bitfinex","SOLUSD",1768802777249,2.43992273,133.4,133.37,3.02805936]
["bitfinex","SOLUSD",1768802777953,9.93664891,133.4,133.37,2.99805936]
["bitfinex","SOLUSD",1768802778332,9.93664891,133.4,133.37,2.96805936]
["bitfinex","SOLUSD",1768802780152,9.93664891,133.4,133.37,2.90805936]
["bitfinex","SOLUSD",1768802782845,9.93835721,133.4,133.37,2.90805936]
["bitfinex","SOLUSD",1768802785143,2.41903651,133.39,133.37,2.90805936]
["bitfinex","SOLUSD",1768802785452,2.44163103,133.4,133.37,2.90805936]
["bitfinex","SOLUSD",1768802785832,0.21176919,133.38,133.35,3.04314227]
["bitfinex","SOLUSD",1768802786053,0.21176919,133.38,133.35,19.46314227]
["bitfinex","SOLUSD",1768802786433,2.6308057,133.39,133.36,3.04314227]
["bitfinex","SOLUSD",1768802786929,2.6308057,133.39,133.36,3.01314227]
["bitfinex","SOLUSD",1768802787356,10.12777028,133.39,133.36,2.98314227]
["bitfinex","SOLUSD",1768802788751,2.69689825,133.37,133.32,26.33946398]
["bitfinex","SOLUSD",1768802788957,2.41903651,133.36,133.32,26.33946398]
["bitfinex","SOLUSD",1768802789249,18.74203463,133.39,133.33,3.04314227]
["bitfinex","SOLUSD",1768802789457,19.02066693,133.41,133.36,3.04314227]
["bitfinex","SOLUSD",1768802789645,2.69989214,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802789840,2.41903651,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802790159,2.70577716,133.39,133.36,3.04314227]
["bitfinex","SOLUSD",1768802790359,10.20299081,133.39,133.36,3.04314227]
["bitfinex","SOLUSD",1768802791761,2.41903651,133.38,133.36,3.04314227]
["bitfinex","SOLUSD",1768802793643,10.20299081,133.39,133.36,3.04314227]
["bitfinex","SOLUSD",1768802793843,10.21353387,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802795246,7.79449736,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802795448,10.21353387,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802797969,9.91595276,133.39,133.36,3.04314227]
["bitfinex","SOLUSD",1768802798968,10.23020541,133.39,133.36,3.04314227]
["bitfinex","SOLUSD",1768802800668,7.81331786,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802800869,10.23235437,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802802966,7.81331786,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802803169,10.23235437,133.4,133.36,3.04314227]
["bitfinex","SOLUSD",1768802805474,26.56480475,133.41,133.36,3.04314227]
["bitfinex","SOLUSD",1768802805643,7.49568997,133.41,133.38,2.93110719]
["bitfinex","SOLUSD",1768802808277,7.43568996,133.41,133.39,2.93110719]
["bitfinex","SOLUSD",1768802809372,7.495315,133.42,133.39,2.93110719]
["bitfinex","SOLUSD",1768802812660,7.49477947,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802815368,10.26814371,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802817964,7.8491072,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802818564,10.26814371,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802820266,0.36469273,133.44,133.4,3.02055852]
["bitfinex","SOLUSD",1768802820474,2.41903651,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802821375,9.91378154,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802829257,7.49474503,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802829458,9.91378154,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802842960,10.3194959,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802849774,9.9125955,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802851008,10.33115754,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802853488,9.9125955,133.43,133.4,3.02055852]
["bitfinex","SOLUSD",1768802854471,18.73435478,133.45,133.41,3.0867935]
["bitfinex","SOLUSD",1768802854672,24.33311778,133.45,133.41,3.0867935]
["bitfinex","SOLUSD",1768802855069,3.18091253,133.44,133.41,3.0867935]
["bitfinex","SOLUSD",1768802855582,10.67491732,133.44,133.41,3.0867935]
["bitfinex","SOLUSD",1768802855776,13.09276779,133.44,133.41,3.0867935]
["bitfinex","SOLUSD",1768802856482,10.67562241,133.43,133.41,3.0867935]
["bitfinex","SOLUSD",1768802856798,13.09347288,133.43,133.4,3.0867935]
["bitfinex","SOLUSD",1768802859883,9.91256035,133.43,133.4,3.0867935]
["bitfinex","SOLUSD",1768802864997,13.19941928,133.43,133.4,3.0867935]
["bitfinex","SOLUSD",1768802867501,10.78156881,133.43,133.4,3.0867935]
["bitfinex","SOLUSD",1768802885216,3.26537826,133.41,133.38,3.23269821]
["bitfinex","SOLUSD",1768802885525,13.17920718,133.41,133.38,3.23269821]
["bitfinex","SOLUSD",1768802885823,5.68322873,133.4,133.35,26.3367737]
["bitfinex","SOLUSD",1768802886613,3.26537826,133.39,133.35,26.3367737]
["bitfinex","SOLUSD",1768802886792,3.20537827,133.39,133.36,3.23269821]
["bitfinex","SOLUSD",1768802887622,13.12019492,133.39,133.36,3.23269821]
["bitfinex","SOLUSD",1768802890496,3.26537826,133.38,133.36,3.23269821]
["bitfinex","SOLUSD",1768802895800,3.20537827,133.38,133.36,3.23269821]
["bitfinex","SOLUSD",1768802900931,13.18019491,133.39,133.36,3.23269821]
["bitfinex","SOLUSD",1768802903838,5.64571432,133.38,133.35,19.48755135]
["bitfinex","SOLUSD",1768802904024,2.41785047,133.37,133.35,19.48755135]
["bitfinex","SOLUSD",1768802904328,2.41785047,133.37,133.34,7.49938001]
["bitfinex","SOLUSD",1768802904329,3.22786385,133.36,133.34,3.06755135]
["bitfinex","SOLUSD",1768802904811,5.64571432,133.37,133.34,3.06755135]
["bitfinex","SOLUSD",1768802905002,2.42007937,133.36,133.34,3.06755135]
["bitfinex","SOLUSD",1768802907508,5.64794322,133.36,133.34,3.06755135]
["bitfinex","SOLUSD",1768802910206,3.22786385,133.36,133.34,3.06755135]
["bitfinex","SOLUSD",1768802911437,3.16786386,133.36,133.34,3.06755135]
["bitfinex","SOLUSD",1768802911938,5.58794323,133.36,133.34,3.06755135]
["bitfinex","SOLUSD",1768802915340,3.22786385,133.37,133.34,3.06755135]
["bitfinex","SOLUSD",1768802915515,3.22786385,133.37,133.33,23.92011023]
["bitfinex","SOLUSD",1768802915516,5.58794323,133.37,133.35,3.06755135]
["bitfinex","SOLUSD",1768802915715,5.58794323,133.37,133.34,3.06755135]
["bitfinex","SOLUSD",1768802916636,2.42007937,133.37,133.34,3.06755135]
["bitfinex","SOLUSD",1768802917537,5.64794322,133.37,133.34,3.06755135]
["bitfinex","SOLUSD",1768802921539,3.22786385,133.37,133.34,3.06755135]
["bitfinex","SOLUSD",1768802921744,5.64794322,133.37,133.34,3.06755135]
["bitfinex","SOLUSD",1768802926149,5.50267614,133.36,133.33,19.59577705]
["bitfinex","SOLUSD",1768802926346,5.50267614,133.36,133.33,27.09589694]
["bitfinex","SOLUSD",1768802926545,5.50267614,133.36,133.34,3.17577705]
["bitfinex","SOLUSD",1768802928558,3.08259677,133.36,133.34,3.17577705]
["bitfinex","SOLUSD",1768802931933,5.50267614,133.36,133.34,3.17577705]
["bitfinex","SOLUSD",1768802932653,13.00122275,133.36,133.33,19.57989101]
["bitfinex","SOLUSD",1768802932844,5.30559289,133.35,133.33,19.57989101]
["bitfinex","SOLUSD",1768802933153,5.30559289,133.35,133.33,3.15989101]
["bitfinex","SOLUSD",1768802934629,12.80485547,133.35,133.31,19.57989101]
["bitfinex","SOLUSD",1768802935156,2.42007937,133.34,133.32,3.15989101]
["bitfinex","SOLUSD",1768802936439,12.80485547,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802939655,5.30559289,133.34,133.32,3.15989101]
["bitfinex","SOLUSD",1768802940057,2.88551352,133.34,133.32,3.15989101]
["bitfinex","SOLUSD",1768802940260,9.91934195,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802940460,12.80485547,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802941667,10.3847761,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802941862,12.80485547,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802942066,2.42007937,133.34,133.32,3.15989101]
["bitfinex","SOLUSD",1768802942450,2.88551352,133.33,133.31,19.57989101]
["bitfinex","SOLUSD",1768802942763,5.30559289,133.33,133.3,3.15989101]
["bitfinex","SOLUSD",1768802942963,2.88551352,133.33,133.3,3.15989101]
["bitfinex","SOLUSD",1768802943160,5.30559289,133.33,133.3,3.15989101]
["bitfinex","SOLUSD",1768802946562,2.88551352,133.33,133.3,3.15989101]
["bitfinex","SOLUSD",1768802947158,10.38479787,133.35,133.31,3.15989101]
["bitfinex","SOLUSD",1768802947364,10.38479787,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802947570,2.88551352,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802948458,5.30559289,133.36,133.32,3.15989101]
["bitfinex","SOLUSD",1768802948776,5.30559289,133.36,133.33,3.15989101]
["bitfinex","SOLUSD",1768802949166,12.80409714,133.36,133.33,3.15989101]
["bitfinex","SOLUSD",1768802955583,9.91858362,133.36,133.33,3.15989101]
["bitfinex","SOLUSD",1768802955779,12.80377651,133.37,133.33,7.49998538]
["bitfinex","SOLUSD",1768802955970,12.80377651,133.37,133.34,3.15989101]
["bitfinex","SOLUSD",1768802960586,5.30559289,133.36,133.32,10.66040056]
["bitfinex","SOLUSD",1768802960784,2.88551352,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802960986,5.30559289,133.36,133.32,3.15989101]
["bitfinex","SOLUSD",1768802962388,2.42007937,133.34,133.32,3.15989101]
["bitfinex","SOLUSD",1768802962763,5.43852348,133.34,133.32,3.15989101]
["bitfinex","SOLUSD",1768802963486,2.42007937,133.34,133.32,3.15989101]
["bitfinex","SOLUSD",1768802966194,12.93790384,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802966897,12.93866306,133.35,133.32,3.15989101]
["bitfinex","SOLUSD",1768802971397,3.01844411,133.33,133.31,3.00032222]
["bitfinex","SOLUSD",1768802971608,5.4392827,133.33,133.31,3.00032222]
["bitfinex","SOLUSD",1768802973901,3.01844411,133.33,133.31,3.00032222]
["bitfinex","SOLUSD",1768802974100,2.42083859,133.33,133.31,3.00032222]
["bitfinex","SOLUSD",1768802975604,3.01844411,133.31,133.28,3.00032222]
["bitfinex","SOLUSD",1768802975781,2.42083859,133.32,133.28,3.00032222]
["bitfinex","SOLUSD",1768802976203,2.42083859,133.32,133.29,3.00032222]
["bitfinex","SOLUSD",1768802977002,7.50029608,133.33,133.28,3.00032222]
["bitfinex","SOLUSD",1768802977205,2.42083859,133.31,133.28,3.00032222]
["bitfinex","SOLUSD",1768802977705,5.4392827,133.31,133.28,3.00032222]
["bitfinex","SOLUSD",1768802978204,5.4392827,133.3,133.28,3.00032222]
["bitfinex","SOLUSD",1768802982604,5.4392827,133.3,133.27,19.47889755]
["bitfinex","SOLUSD",1768802982605,3.07876196,133.29,133.27,19.47889755]
["bitfinex","SOLUSD",1768802982996,5.49960055,133.29,133.27,3.05889755]
["bitfinex","SOLUSD",1768802984613,3.07876196,133.27,133.25,3.15889755]
["bitfinex","SOLUSD",1768802986013,10.58249909,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768802986392,13.00333768,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768802986586,9.92457572,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768802986789,5.49960055,133.26,133.25,0.1]
["bitfinex","SOLUSD",1768802989317,3.07876196,133.26,133.25,0.1]
["bitfinex","SOLUSD",1768802990111,10.58249909,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768802990313,13.00333768,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768802990617,3.07876196,133.27,133.25,0.1]
["bitfinex","SOLUSD",1768802992412,3.07876196,133.28,133.25,3.15889755]
["bitfinex","SOLUSD",1768802995418,3.07876196,133.28,133.25,0.1]
["bitfinex","SOLUSD",1768802998230,3.07876196,133.28,133.25,2.93983253]
["bitfinex","SOLUSD",1768802999224,3.01058129,133.27,133.25,2.93983253]
["bitfinex","SOLUSD",1768802999416,2.9505813,133.27,133.25,2.93983253]
["bitfinex","SOLUSD",1768803000330,9.92343436,133.29,133.25,2.93983253]
["bitfinex","SOLUSD",1768803001527,3.01058129,133.28,133.25,2.93983253]
["bitfinex","SOLUSD",1768803001912,3.01058129,133.27,133.25,2.93983253]
["bitfinex","SOLUSD",1768803002635,12.93443461,133.28,133.25,2.93983253]
["bitfinex","SOLUSD",1768803003734,10.51359602,133.28,133.25,2.93983253]
["bitfinex","SOLUSD",1768803003915,12.93443461,133.28,133.25,2.93983253]
["bitfinex","SOLUSD",1768803004335,10.51359602,133.28,133.25,2.93983253]
["bitfinex","SOLUSD",1768803004628,12.93443461,133.28,133.25,2.93983253]
["bitfinex","SOLUSD",1768803005634,3.01058129,133.27,133.25,2.93983253]
["bitfinex","SOLUSD",1768803005834,2.9505813,133.27,133.25,2.93983253]
["bitfinex","SOLUSD",1768803006621,9.92385332,133.28,133.25,2.93983253]
["bitfinex","SOLUSD",1768803007014,18.75247401,133.32,133.26,2.83983253]
["bitfinex","SOLUSD",1768803007219,2.42083859,133.32,133.28,2.83983253]
["bitfinex","SOLUSD",1768803007730,3.01058129,133.31,133.28,2.83983253]
["bitfinex","SOLUSD",1768803008537,10.51193583,133.31,133.28,2.83983253]
["bitfinex","SOLUSD",1768803009120,5.43141988,133.32,133.29,2.83983253]
["bitfinex","SOLUSD",1768803009440,5.43141988,133.32,133.27,2.42083859]
["bitfinex","SOLUSD",1768803009441,3.01058129,133.3,133.26,2.83983253]
["bitfinex","SOLUSD",1768803009624,5.43141988,133.3,133.26,2.83983253]
["bitfinex","SOLUSD",1768803010140,5.43141988,133.3,133.27,2.83983253]
["bitfinex","SOLUSD",1768803010518,3.01058129,133.3,133.27,2.83983253]
["bitfinex","SOLUSD",1768803010929,5.43141988,133.29,133.26,2.83983253]
["bitfinex","SOLUSD",1768803011129,3.01058129,133.29,133.27,2.83983253]
["bitfinex","SOLUSD",1768803011332,3.01058129,133.3,133.28,2.83983253]
["bitfinex","SOLUSD",1768803015942,12.93285252,133.31,133.28,2.83983253]
["bitfinex","SOLUSD",1768803016747,7.50143264,133.31,133.28,2.83983253]
["bitfinex","SOLUSD",1768803016933,10.51136825,133.32,133.29,2.83983253]
["bitfinex","SOLUSD",1768803017122,7.50078696,133.32,133.29,2.83983253]
["bitfinex","SOLUSD",1768803017533,10.51136825,133.32,133.29,2.83983253]
["bitfinex","SOLUSD",1768803019146,10.51136825,133.32,133.29,5.26067112]
["bitfinex","SOLUSD",1768803019442,10.51136825,133.32,133.29,2.83983253]
["bitfinex","SOLUSD",1768803020148,10.51136825,133.32,133.29,5.26067112]
["bitfinex","SOLUSD",1768803026954,10.51136825,133.32,133.29,2.83983253]
["bitfinex","SOLUSD",1768803027155,10.51136825,133.32,133.29,5.26067112]
["bitfinex","SOLUSD",1768803027355,10.51136825,133.32,133.29,2.83983253]
["bitfinex","SOLUSD",1768803027536,10.51136825,133.32,133.29,5.26067112]
["bitfinex","SOLUSD",1768803028843,10.51136825,133.32,133.29,5.26111206]
["bitfinex","SOLUSD",1768803029568,7.50078696,133.32,133.3,2.83926359]
["bitfinex","SOLUSD",1768803029867,10.41170375,133.33,133.3,2.83926359]
["bitfinex","SOLUSD",1768803037568,2.91132429,133.32,133.3,2.83926359]
["bitfinex","SOLUSD",1768803038071,12.83298328,133.33,133.3,2.83926359]
["bitfinex","SOLUSD",1768803038370,2.91132429,133.33,133.3,2.83926359]
["bitfinex","SOLUSD",1768803039171,2.87061302,133.34,133.31,2.97450929]
["bitfinex","SOLUSD",1768803039549,2.87061302,133.34,133.31,5.39578882]
["bitfinex","SOLUSD",1768803039751,2.87061302,133.34,133.32,2.97450929]
["bitfinex","SOLUSD",1768803040048,2.87061302,133.35,133.32,2.94450929]
["bitfinex","SOLUSD",1768803043957,2.87061302,133.35,133.32,5.36578882]
["bitfinex","SOLUSD",1768803051278,10.36968064,133.35,133.32,2.94450929]
["bitfinex","SOLUSD",1768803051579,2.87061302,133.34,133.32,2.94450929]
["bitfinex","SOLUSD",1768803051788,2.87061302,133.34,133.31,29.33688199]
["bitfinex","SOLUSD",1768803052284,2.87061302,133.34,133.32,2.97450929]
["bitfinex","SOLUSD",1768803060191,2.82759294,133.35,133.32,2.97450929]
["bitfinex","SOLUSD",1768803062593,5.24887247,133.35,133.32,2.97450929]
["bitfinex","SOLUSD",1768803062778,2.82759294,133.34,133.31,29.2696795]
["bitfinex","SOLUSD",1768803062978,2.82759294,133.34,133.31,26.84839997]
["bitfinex","SOLUSD",1768803064298,2.82759294,133.34,133.31,10.40839997]
["bitfinex","SOLUSD",1768803065592,2.82759294,133.34,133.32,2.9073068]
["bitfinex","SOLUSD",1768803066076,2.82759294,133.34,133.31,10.40839997]
["bitfinex","SOLUSD",1768803066479,2.82759294,133.34,133.32,2.9073068]
["bitfinex","SOLUSD",1768803067705,2.82759294,133.34,133.31,10.40839997]
["bitfinex","SOLUSD",1768803068202,2.82759294,133.34,133.32,2.9073068]
["bitfinex","SOLUSD",1768803071103,2.82759294,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1768803071305,2.82759294,133.32,133.28,2.9073068]
["bitfinex","SOLUSD",1768803071504,5.24887247,133.31,133.28,2.9073068]
["bitfinex","SOLUSD",1768803071806,2.82759294,133.31,133.28,2.9073068]
["bitfinex","SOLUSD",1768803076806,2.82759294,133.33,133.3,2.9073068]
["bitfinex","SOLUSD",1768803077009,10.32783526,133.33,133.3,2.9073068]
["bitfinex","SOLUSD",1768803077195,12.74911479,133.33,133.3,2.9073068]
["bitfinex","SOLUSD",1768803077389,2.82759294,133.32,133.3,2.9073068]
["bitfinex","SOLUSD",1768803079719,2.82759294,133.32,133.29,2.9073068]
["bitfinex","SOLUSD",1768803080909,5.24887247,133.32,133.29,2.9073068]
["bitfinex","SOLUSD",1768803083208,2.82759294,133.32,133.29,2.9073068]
["bitfinex","SOLUSD",1768803085419,12.74973533,133.32,133.29,2.9073068]
["bitfinex","SOLUSD",1768803086512,2.82759294,133.32,133.29,2.9073068]
["bitfinex","SOLUSD",1768803088622,12.91624606,133.33,133.29,2.9073068]
["bitfinex","SOLUSD",1768803088928,12.91627907,133.33,133.29,2.9073068]
["bitfinex","SOLUSD",1768803089099,10.49496653,133.33,133.29,2.9073068]
["bitfinex","SOLUSD",1768803089298,10.49496653,133.33,133.3,2.83757151]
["bitfinex","SOLUSD",1768803092103,12.91627907,133.33,133.3,2.83757151]
["bitfinex","SOLUSD",1768803092627,2.99458139,133.32,133.3,2.83757151]
["bitfinex","SOLUSD",1768803095209,10.49534895,133.32,133.3,2.83757151]
["bitfinex","SOLUSD",1768803095626,12.91666149,133.32,133.3,2.83757151]
["bitfinex","SOLUSD",1768803098230,12.91666149,133.32,133.29,2.83757151]
["bitfinex","SOLUSD",1768803098814,2.78812185,133.31,133.29,2.83757151]
["bitfinex","SOLUSD",1768803099532,7.50131895,133.31,133.29,2.83757151]
["bitfinex","SOLUSD",1768803100337,10.2894408,133.31,133.28,2.92601651]
["bitfinex","SOLUSD",1768803100631,2.78812185,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803100830,2.78812185,133.29,133.27,2.92601651]
["bitfinex","SOLUSD",1768803106543,9.92359457,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803106759,12.71171642,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803107043,10.29040388,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803107241,12.71171642,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803107430,10.29040388,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803107622,12.71171642,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803108649,10.29040388,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803108827,12.71171642,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803109345,10.29040388,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803109544,12.71171642,133.3,133.27,2.92601651]
["bitfinex","SOLUSD",1768803109954,2.78812185,133.28,133.25,3.02601651]
["bitfinex","SOLUSD",1768803110148,5.1494344,133.28,133.26,2.92601651]
["bitfinex","SOLUSD",1768803110448,5.08943441,133.28,133.26,2.92601651]
["bitfinex","SOLUSD",1768803111535,2.66812187,133.28,133.26,2.92601651]
["bitfinex","SOLUSD",1768803113841,3.06083152,133.27,133.25,2.96130195]
["bitfinex","SOLUSD",1768803115855,3.06083152,133.26,133.25,0.1]
["bitfinex","SOLUSD",1768803116064,3.00083153,133.26,133.25,0.1]
["bitfinex","SOLUSD",1768803116248,5.42214407,133.26,133.25,0.1]
["bitfinex","SOLUSD",1768803116443,3.00083153,133.26,133.25,0.1]
["bitfinex","SOLUSD",1768803117437,9.9254398,133.26,133.23,0.1]
["bitfinex","SOLUSD",1768803117633,2.42131254,133.25,133.23,0.1]
["bitfinex","SOLUSD",1768803118133,3.06083152,133.25,133.23,0.1]
["bitfinex","SOLUSD",1768803119457,10.56565698,133.25,133.23,0.1]
["bitfinex","SOLUSD",1768803120434,10.56565698,133.25,133.21,0.1]
["bitfinex","SOLUSD",1768803120435,3.06083152,133.24,133.21,0.1]
["bitfinex","SOLUSD",1768803120740,3.06083152,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768803120940,2.42131254,133.23,133.2,2.96130195]
["bitfinex","SOLUSD",1768803121143,2.42131254,133.24,133.2,2.96130195]
["bitfinex","SOLUSD",1768803121554,9.9269557,133.24,133.21,2.86130195]
["bitfinex","SOLUSD",1768803122870,3.06083152,133.25,133.21,2.86130195]
["bitfinex","SOLUSD",1768803123060,3.06083152,133.25,133.22,2.86130195]
["bitfinex","SOLUSD",1768803123577,3.06083152,133.24,133.22,2.86130195]
["bitfinex","SOLUSD",1768803124366,12.98747436,133.24,133.21,2.86130195]
["bitfinex","SOLUSD",1768803124755,10.56616182,133.24,133.21,2.86130195]
["bitfinex","SOLUSD",1768803125071,12.98747436,133.24,133.21,2.86130195]
["bitfinex","SOLUSD",1768803126061,3.06083152,133.21,133.2,0.1]
["bitfinex","SOLUSD",1768803126260,5.48214406,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768803126441,3.06083152,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768803126954,3.06083152,133.22,133.2,2.96130195]
["bitfinex","SOLUSD",1768803127156,5.48214406,133.23,133.2,2.96130195]
["bitfinex","SOLUSD",1768803127670,3.06083152,133.22,133.2,2.96130195]
["bitfinex","SOLUSD",1768803127853,2.42131254,133.21,133.2,0.1]
["bitfinex","SOLUSD",1768803128048,5.48214406,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768803128256,3.06083152,133.22,133.2,0.1]
["bitfinex","SOLUSD",1768803128793,10.56673138,133.23,133.2,2.96130195]
["bitfinex","SOLUSD",1768803128966,12.98747546,133.24,133.21,2.86130195]
["bitfinex","SOLUSD",1768803129771,3.06083152,133.23,133.2,7.60743216]
["bitfinex","SOLUSD",1768803130069,3.06083152,133.23,133.2,10.46873411]
["bitfinex","SOLUSD",1768803130273,3.06083152,133.23,133.2,2.96130195]
["bitfinex","SOLUSD",1768803137050,12.98815605,133.23,133.2,2.96130195]
["bitfinex","SOLUSD",1768803138477,3.06083152,133.22,133.2,2.96130195]
["bitfinex","SOLUSD",1768803139173,10.56730053,133.22,133.2,2.96130195]
["bitfinex","SOLUSD",1768803139373,12.98861307,133.22,133.2,2.96130195]
["bitfinex","SOLUSD",1768803139559,10.56730053,133.22,133.2,2.96130195]
["bitfinex","SOLUSD",1768803139759,3.06083152,133.22,133.2,2.96130195]
["bitfinex","SOLUSD",1768803140060,12.98818521,133.23,133.2,2.96130195]
["bitfinex","SOLUSD",1768803140371,3.06083152,133.22,133.2,2.96130195]
["bitfinex","SOLUSD",1768803140879,10.56687267,133.23,133.2,2.96130195]
["bitfinex","SOLUSD",1768803141054,12.98818521,133.23,133.2,2.93130195]
["bitfinex","SOLUSD",1768803141979,10.56687267,133.23,133.2,2.93130195]
["bitfinex","SOLUSD",1768803142179,12.98818521,133.23,133.2,2.93130195]
["bitfinex","SOLUSD",1768803142560,2.78977139,133.22,133.2,2.93130195]
["bitfinex","SOLUSD",1768803142965,12.71712508,133.23,133.2,2.93130195]
["bitfinex","SOLUSD",1768803144876,2.78977139,133.21,133.2,0.07]
["bitfinex","SOLUSD",1768803145078,2.78977139,133.21,133.2,0.04]
["bitfinex","SOLUSD",1768803145257,2.78977139,133.22,133.2,0.04]
["bitfinex","SOLUSD",1768803146191,2.78977139,133.22,133.2,2.9504447]
["bitfinex","SOLUSD",1768803147077,10.29632543,133.22,133.2,0.04]
["bitfinex","SOLUSD",1768803147473,10.29632543,133.22,133.2,0.01]
["bitfinex","SOLUSD",1768803149185,2.78977139,133.21,133.2,0.01]
["bitfinex","SOLUSD",1768803150885,5.21556572,133.21,133.2,0.01]
["bitfinex","SOLUSD",1768803151090,2.78977139,133.21,133.2,0.01]
["bitfinex","SOLUSD",1768803151267,2.78977139,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1768803151463,2.78977139,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1768803151777,9.93273825,133.21,133.16,1e-08]
["bitfinex","SOLUSD",1768803151778,2.78977139,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803152081,2.78977139,133.19,133.16,2.91044471]
["bitfinex","SOLUSD",1768803154283,10.29790859,133.19,133.16,2.91044471]
["bitfinex","SOLUSD",1768803154465,10.29736398,133.2,133.17,2.9104447]
["bitfinex","SOLUSD",1768803154671,12.72315831,133.2,133.17,2.9104447]
["bitfinex","SOLUSD",1768803154870,2.78977139,133.19,133.16,2.91044471]
["bitfinex","SOLUSD",1768803155087,2.78977139,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803155291,2.7297714,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803155588,2.7297714,133.18,133.16,2.91044471]
["bitfinex","SOLUSD",1768803155786,7.50759259,133.2,133.16,2.91044471]
["bitfinex","SOLUSD",1768803155977,2.42579433,133.19,133.16,2.91044471]
["bitfinex","SOLUSD",1768803157269,5.21556572,133.19,133.16,2.91044471]
["bitfinex","SOLUSD",1768803158284,2.78977139,133.19,133.16,2.91044471]
["bitfinex","SOLUSD",1768803158871,2.98869995,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803161077,2.92869996,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803161271,2.86869997,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803161577,2.86869997,133.18,133.16,2.78769746]
["bitfinex","SOLUSD",1768803162990,7.5080929,133.19,133.16,2.78769746]
["bitfinex","SOLUSD",1768803163175,2.42579433,133.2,133.16,2.78769746]
["bitfinex","SOLUSD",1768803163379,2.98869995,133.19,133.16,2.78769746]
["bitfinex","SOLUSD",1768803164197,2.98869995,133.21,133.17,2.78769745]
["bitfinex","SOLUSD",1768803164504,5.41449428,133.21,133.17,2.78769745]
["bitfinex","SOLUSD",1768803165099,2.98869995,133.2,133.17,2.78769745]
["bitfinex","SOLUSD",1768803165275,10.49629648,133.2,133.17,2.78769745]
["bitfinex","SOLUSD",1768803166574,10.49584171,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803166975,12.92163604,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803167495,10.49584171,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803167706,10.49510765,133.22,133.18,2.78769745]
["bitfinex","SOLUSD",1768803168014,12.92090198,133.22,133.18,2.78769745]
["bitfinex","SOLUSD",1768803169197,2.42579433,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803169499,2.36579434,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803169678,5.35449429,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803170101,10.49510765,133.22,133.19,2.78769745]
["bitfinex","SOLUSD",1768803170299,2.42579433,133.21,133.19,2.78769745]
["bitfinex","SOLUSD",1768803170504,2.36579434,133.21,133.19,2.78769745]
["bitfinex","SOLUSD",1768803170999,10.49510765,133.22,133.19,2.78769745]
["bitfinex","SOLUSD",1768803171204,2.42579433,133.2,133.18,2.78769745]
["bitfinex","SOLUSD",1768803171509,2.36579434,133.2,133.18,2.78769745]
["bitfinex","SOLUSD",1768803172615,2.98869995,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803172775,5.41449428,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803174096,2.42579433,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803174703,5.20658552,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803174905,2.78079119,133.21,133.18,2.78769745]
["bitfinex","SOLUSD",1768803175200,7.50602228,133.23,133.19,2.84426176]
["bitfinex","SOLUSD",1768803175399,12.7126078,133.23,133.19,2.84426176]
["bitfinex","SOLUSD",1768803176385,2.78079119,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803176603,5.20658552,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803179408,5.20658552,133.23,133.18,2.84426176]
["bitfinex","SOLUSD",1768803179409,2.42579433,133.21,133.18,2.84426176]
["bitfinex","SOLUSD",1768803179609,5.20658552,133.21,133.18,2.84426176]
["bitfinex","SOLUSD",1768803180112,2.78079119,133.21,133.18,2.84426176]
["bitfinex","SOLUSD",1768803180406,5.20658552,133.21,133.18,2.84426176]
["bitfinex","SOLUSD",1768803180605,5.20658552,133.2,133.17,2.84426176]
["bitfinex","SOLUSD",1768803181616,5.20658552,133.19,133.16,2.84426177]
["bitfinex","SOLUSD",1768803181795,5.14658553,133.19,133.16,2.84426177]
["bitfinex","SOLUSD",1768803181997,2.7207912,133.19,133.16,2.84426177]
["bitfinex","SOLUSD",1768803182197,5.14658553,133.19,133.16,2.84426177]
["bitfinex","SOLUSD",1768803184512,12.65473715,133.19,133.16,2.84426177]
["bitfinex","SOLUSD",1768803184915,10.22894282,133.19,133.16,2.84426177]
["bitfinex","SOLUSD",1768803185214,2.42579433,133.19,133.16,2.84426177]
["bitfinex","SOLUSD",1768803185517,5.20658552,133.2,133.16,2.84426177]
["bitfinex","SOLUSD",1768803185917,5.20658552,133.2,133.17,2.84426176]
["bitfinex","SOLUSD",1768803186115,5.20658552,133.21,133.17,2.84426176]
["bitfinex","SOLUSD",1768803186817,5.20658552,133.22,133.17,2.84426176]
["bitfinex","SOLUSD",1768803187014,10.28739385,133.22,133.18,2.84426176]
["bitfinex","SOLUSD",1768803187211,12.71318818,133.22,133.18,2.84426176]
["bitfinex","SOLUSD",1768803187414,2.42579433,133.22,133.18,2.84426176]
["bitfinex","SOLUSD",1768803187720,12.71264639,133.23,133.18,2.84426176]
["bitfinex","SOLUSD",1768803188022,12.71264639,133.23,133.19,2.84426176]
["bitfinex","SOLUSD",1768803190008,2.78079119,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803190322,5.20658552,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803191015,2.78079119,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803191216,5.20658552,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803191416,2.78079119,133.22,133.2,2.84426176]
["bitfinex","SOLUSD",1768803192124,5.20658552,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803192421,2.78079119,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803192619,5.20658552,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803193122,12.71260203,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803193715,10.2868077,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803193920,12.71260203,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803195525,9.93128929,133.24,133.21,2.84426176]
["bitfinex","SOLUSD",1768803196028,12.71208048,133.24,133.21,2.84426176]
["bitfinex","SOLUSD",1768803197226,9.93128929,133.24,133.21,2.84426176]
["bitfinex","SOLUSD",1768803197738,7.50549496,133.24,133.21,2.84426176]
["bitfinex","SOLUSD",1768803197918,9.93128929,133.24,133.21,2.84426176]
["bitfinex","SOLUSD",1768803199931,12.71208048,133.24,133.21,2.84426176]
["bitfinex","SOLUSD",1768803200425,2.78079119,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803202542,5.20658552,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803203853,2.78079119,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803206945,2.78079119,133.23,133.2,10.35164322]
["bitfinex","SOLUSD",1768803207132,5.20658552,133.23,133.2,2.84426176]
["bitfinex","SOLUSD",1768803207431,2.98335875,133.22,133.19,10.40854088]
["bitfinex","SOLUSD",1768803208140,5.40915308,133.23,133.2,2.90084066]
["bitfinex","SOLUSD",1768803208436,5.40915308,133.23,133.2,10.40831567]
["bitfinex","SOLUSD",1768803208841,5.40915308,133.22,133.18,10.40902483]
["bitfinex","SOLUSD",1768803209136,5.40915308,133.22,133.19,2.90084066]
["bitfinex","SOLUSD",1768803209342,2.98335875,133.22,133.19,2.90084066]
["bitfinex","SOLUSD",1768803210635,10.48881685,133.24,133.2,2.90084066]
["bitfinex","SOLUSD",1768803210833,2.98335875,133.23,133.2,2.90084066]
["bitfinex","SOLUSD",1768803211935,2.98335875,133.26,133.21,2.90084066]
["bitfinex","SOLUSD",1768803212142,5.40814427,133.24,133.21,2.90084066]
["bitfinex","SOLUSD",1768803213940,2.98335875,133.24,133.21,2.90084066]
["bitfinex","SOLUSD",1768803214231,2.98335875,133.24,133.21,10.40766118]
["bitfinex","SOLUSD",1768803214938,10.48833368,133.25,133.22,2.90084066]
["bitfinex","SOLUSD",1768803215138,2.98335875,133.22,133.18,7.5083068]
["bitfinex","SOLUSD",1768803215327,5.40814427,133.21,133.18,10.40914746]
["bitfinex","SOLUSD",1768803215932,2.98335875,133.2,133.18,7.5083068]
["bitfinex","SOLUSD",1768803216641,9.93122013,133.22,133.18,7.5083068]
["bitfinex","SOLUSD",1768803216835,2.98335875,133.21,133.18,10.40914746]
["bitfinex","SOLUSD",1768803218832,2.42478552,133.19,133.16,10.36497314]
["bitfinex","SOLUSD",1768803219048,3.01882631,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803219526,3.01882631,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1768803219721,5.44361183,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1768803220040,5.44361183,133.19,133.16,7.50974253]
["bitfinex","SOLUSD",1768803220238,5.44361183,133.19,133.16,10.36528264]
["bitfinex","SOLUSD",1768803221519,10.52464331,133.23,133.18,2.85554011]
["bitfinex","SOLUSD",1768803221718,2.42478552,133.21,133.18,2.85554011]
["bitfinex","SOLUSD",1768803222925,2.42478552,133.2,133.18,2.85554011]
["bitfinex","SOLUSD",1768803223843,2.42478552,133.2,133.17,10.36464019]
["bitfinex","SOLUSD",1768803225249,12.95062592,133.21,133.17,10.36464019]
["bitfinex","SOLUSD",1768803225543,3.01882631,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1768803225749,3.01882631,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1768803225948,2.42478552,133.2,133.16,2.85554012]
["bitfinex","SOLUSD",1768803225949,5.44361183,133.2,133.16,2.85554012]
["bitfinex","SOLUSD",1768803227147,5.44361183,133.2,133.16,10.36507464]
["bitfinex","SOLUSD",1768803229752,3.01882631,133.19,133.16,10.36507464]
["bitfinex","SOLUSD",1768803230456,3.01882631,133.22,133.18,2.85554011]
["bitfinex","SOLUSD",1768803230636,12.94974361,133.23,133.18,2.85554011]
["bitfinex","SOLUSD",1768803231450,12.94974361,133.23,133.18,10.36368079]
["bitfinex","SOLUSD",1768803231756,3.01882631,133.22,133.19,2.85554011]
["bitfinex","SOLUSD",1768803231934,9.9309173,133.23,133.19,2.85554011]
["bitfinex","SOLUSD",1768803232134,12.94974361,133.23,133.19,2.85554011]
["bitfinex","SOLUSD",1768803232344,5.44361183,133.23,133.19,2.85554011]
["bitfinex","SOLUSD",1768803233550,5.44361183,133.23,133.19,10.36325568]
["bitfinex","SOLUSD",1768803236552,5.44361183,133.23,133.2,2.92738425]
["bitfinex","SOLUSD",1768803239554,2.74751406,133.22,133.2,2.92738425]
["bitfinex","SOLUSD",1768803240454,2.74751406,133.22,133.2,10.43479197]
["bitfinex","SOLUSD",1768803240658,2.42478552,133.23,133.2,7.50740772]
["bitfinex","SOLUSD",1768803240840,5.17229958,133.24,133.2,10.43479197]
["bitfinex","SOLUSD",1768803241446,2.74751406,133.23,133.2,10.43479197]
["bitfinex","SOLUSD",1768803242032,2.74751406,133.24,133.21,10.43427363]
["bitfinex","SOLUSD",1768803242238,5.17229958,133.24,133.21,10.43427363]
["bitfinex","SOLUSD",1768803244062,2.74751406,133.24,133.21,2.92738425]
["bitfinex","SOLUSD",1768803244244,5.17229958,133.24,133.21,2.92738425]
["bitfinex","SOLUSD",1768803244657,2.74751406,133.24,133.21,2.92738425]
["bitfinex","SOLUSD",1768803244857,5.17229958,133.24,133.21,2.92738425]
["bitfinex","SOLUSD",1768803245065,2.74751406,133.23,133.21,2.92738425]
["bitfinex","SOLUSD",1768803245871,2.42478552,133.24,133.21,2.92738425]
["bitfinex","SOLUSD",1768803246167,5.17229958,133.24,133.21,2.92738425]
["bitfinex","SOLUSD",1768803246764,2.74751406,133.25,133.21,2.92738425]
["bitfinex","SOLUSD",1768803246967,5.17229958,133.26,133.23,2.92738425]
["bitfinex","SOLUSD",1768803247145,5.17229958,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803250270,2.74751406,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803252454,5.17229958,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803253974,2.74751406,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803254271,5.17229958,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803255569,2.74751406,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803255776,5.17229958,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803256606,2.74751406,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803256781,5.17229958,133.24,133.21,10.43413863]
["bitfinex","SOLUSD",1768803257681,2.74751406,133.23,133.21,10.43413863]
["bitfinex","SOLUSD",1768803261280,2.68751407,133.23,133.21,10.43413863]
["bitfinex","SOLUSD",1768803261676,2.42478552,133.25,133.22,2.92738425]
["bitfinex","SOLUSD",1768803262105,2.42478552,133.26,133.22,2.92738425]
["bitfinex","SOLUSD",1768803262299,2.42478552,133.28,133.23,2.92738425]
["bitfinex","SOLUSD",1768803262509,7.50268612,133.29,133.24,2.92738425]
["bitfinex","SOLUSD",1768803262687,2.42478552,133.28,133.24,2.92738425]
["bitfinex","SOLUSD",1768803263078,2.42478552,133.27,133.24,2.92738425]
["bitfinex","SOLUSD",1768803263282,5.41457782,133.27,133.24,10.43255004]
["bitfinex","SOLUSD",1768803264812,2.9897923,133.27,133.24,10.43255004]
["bitfinex","SOLUSD",1768803265113,5.41457782,133.27,133.24,10.43255004]
["bitfinex","SOLUSD",1768803266588,2.9897923,133.27,133.24,10.43255004]
["bitfinex","SOLUSD",1768803268913,2.9897923,133.27,133.24,2.92738425]
["bitfinex","SOLUSD",1768803269213,2.9897923,133.25,133.22,26.85027416]
["bitfinex","SOLUSD",1768803269388,2.9897923,133.25,133.22,10.41027416]
["bitfinex","SOLUSD",1768803269898,2.9897923,133.25,133.23,2.90421526]
["bitfinex","SOLUSD",1768803270423,2.9897923,133.25,133.23,10.40992681]
["bitfinex","SOLUSD",1768803270607,5.41457782,133.26,133.23,10.40992681]
["bitfinex","SOLUSD",1768803270919,5.41357376,133.26,133.23,10.40992681]
["bitfinex","SOLUSD",1768803273633,2.9897923,133.26,133.23,10.40992681]
["bitfinex","SOLUSD",1768803273837,2.9897923,133.25,133.22,10.41040113]
["bitfinex","SOLUSD",1768803274131,5.41357376,133.25,133.23,2.90421526]
["bitfinex","SOLUSD",1768803274827,2.9897923,133.25,133.23,2.90421526]
["bitfinex","SOLUSD",1768803275322,2.9897923,133.25,133.23,10.40979713]
["bitfinex","SOLUSD",1768803275514,2.92979231,133.25,133.23,10.40979713]
["bitfinex","SOLUSD",1768803276623,2.42378146,133.26,133.23,10.40979713]
["bitfinex","SOLUSD",1768803277429,5.41357376,133.26,133.23,10.40979713]
["bitfinex","SOLUSD",1768803279829,2.9897923,133.26,133.23,10.40979713]
["bitfinex","SOLUSD",1768803280032,2.89170304,133.27,133.24,2.81198204]
["bitfinex","SOLUSD",1768803280331,5.3154845,133.27,133.24,2.81198204]
["bitfinex","SOLUSD",1768803282437,2.89170304,133.27,133.25,2.81198204]
["bitfinex","SOLUSD",1768803282616,5.3154845,133.27,133.24,10.31705715]
["bitfinex","SOLUSD",1768803284326,2.89170304,133.27,133.24,10.31705715]
["bitfinex","SOLUSD",1768803284524,5.3154845,133.27,133.24,10.31705715]
["bitfinex","SOLUSD",1768803284720,5.3154845,133.27,133.24,2.81198204]
["bitfinex","SOLUSD",1768803287035,2.89170304,133.27,133.24,2.81198204]
["bitfinex","SOLUSD",1768803287945,2.89170304,133.27,133.25,2.81198204]
["bitfinex","SOLUSD",1768803288248,5.3154845,133.28,133.25,2.81198204]
["bitfinex","SOLUSD",1768803289249,2.89170304,133.28,133.25,2.81198204]
["bitfinex","SOLUSD",1768803289556,12.81809995,133.29,133.26,2.81198204]
["bitfinex","SOLUSD",1768803289841,5.3154845,133.29,133.26,2.81198204]
["bitfinex","SOLUSD",1768803290020,2.89170304,133.3,133.26,2.81198204]
["bitfinex","SOLUSD",1768803290211,5.3154845,133.31,133.26,2.81198204]
["bitfinex","SOLUSD",1768803290415,5.3154845,133.31,133.27,2.81198204]
["bitfinex","SOLUSD",1768803291017,2.89170304,133.3,133.27,2.81198204]
["bitfinex","SOLUSD",1768803291334,2.89170304,133.3,133.27,10.31546986]
["bitfinex","SOLUSD",1768803291713,5.3154845,133.31,133.28,2.81198204]
["bitfinex","SOLUSD",1768803292245,2.89170304,133.28,133.26,16.44]
["bitfinex","SOLUSD",1768803293446,5.3154845,133.28,133.26,23.94408584]
["bitfinex","SOLUSD",1768803293741,2.89170304,133.28,133.26,26.95908782]
["bitfinex","SOLUSD",1768803294319,26.2532452,133.32,133.26,26.95908782]
["bitfinex","SOLUSD",1768803294516,5.42655754,133.29,133.26,26.95908782]
["bitfinex","SOLUSD",1768803295116,5.42655754,133.29,133.26,19.42500198]
["bitfinex","SOLUSD",1768803296242,3.00277608,133.29,133.26,19.42500198]
["bitfinex","SOLUSD",1768803296435,5.42655754,133.29,133.26,19.42500198]
["bitfinex","SOLUSD",1768803296741,12.92923051,133.29,133.26,3.01500198]
["bitfinex","SOLUSD",1768803299439,10.50544905,133.29,133.26,3.01500198]
["bitfinex","SOLUSD",1768803299643,12.92923051,133.29,133.26,3.01500198]
["bitfinex","SOLUSD",1768803300235,10.50544905,133.29,133.26,3.01500198]
["bitfinex","SOLUSD",1768803300544,12.92923051,133.29,133.26,3.01500198]
["bitfinex","SOLUSD",1768803301643,5.42655754,133.28,133.25,3.01500198]
["bitfinex","SOLUSD",1768803301851,12.92923051,133.29,133.25,3.01500198]
["bitfinex","SOLUSD",1768803302426,12.92923051,133.29,133.25,2.98500198]
["bitfinex","SOLUSD",1768803303622,5.42655754,133.26,133.21,81.36674811]
["bitfinex","SOLUSD",1768803303830,5.42655754,133.26,133.22,7.50602675]
["bitfinex","SOLUSD",1768803304034,2.42378146,133.26,133.22,7.50602675]
["bitfinex","SOLUSD",1768803304439,2.42378146,133.26,133.23,3.01500198]
["bitfinex","SOLUSD",1768803305631,5.42655754,133.26,133.23,3.01500198]
["bitfinex","SOLUSD",1768803305839,5.42655754,133.26,133.23,2.98500198]
["bitfinex","SOLUSD",1768803306150,5.42655754,133.24,133.2,23.94731544]
["bitfinex","SOLUSD",1768803307156,3.00277608,133.25,133.21,7.5068876]
["bitfinex","SOLUSD",1768803307452,2.42378146,133.24,133.21,7.5068876]
["bitfinex","SOLUSD",1768803307839,5.42655754,133.25,133.22,3.01500198]
["bitfinex","SOLUSD",1768803309636,2.42378146,133.25,133.22,3.01500198]
["bitfinex","SOLUSD",1768803309835,12.93087028,133.26,133.22,3.01500198]
["bitfinex","SOLUSD",1768803310044,10.5064576,133.27,133.23,3.01500198]
["bitfinex","SOLUSD",1768803310248,12.93023906,133.27,133.23,3.01500198]
["bitfinex","SOLUSD",1768803310958,10.5064576,133.27,133.23,3.01500198]
["bitfinex","SOLUSD",1768803311155,12.93023906,133.27,133.23,3.01500198]
["bitfinex","SOLUSD",1768803313350,10.5064576,133.27,133.23,3.01500198]
["bitfinex","SOLUSD",1768803313557,12.92972683,133.28,133.24,3.01500198]
["bitfinex","SOLUSD",1768803313749,2.42378146,133.27,133.24,3.01500198]
["bitfinex","SOLUSD",1768803314538,3.00277608,133.26,133.24,3.01500198]
["bitfinex","SOLUSD",1768803315184,5.42655754,133.27,133.24,3.01500198]
["bitfinex","SOLUSD",1768803315463,12.93044101,133.27,133.24,3.01500198]
["bitfinex","SOLUSD",1768803316369,3.00277608,133.24,133.19,3.01500198]
["bitfinex","SOLUSD",1768803316586,2.42378146,133.22,133.19,3.01500198]
["bitfinex","SOLUSD",1768803316958,3.00277608,133.23,133.19,3.01500198]
["bitfinex","SOLUSD",1768803317160,5.42655754,133.23,133.19,3.01500198]
["bitfinex","SOLUSD",1768803317679,12.93258633,133.23,133.19,3.01500198]
["bitfinex","SOLUSD",1768803318181,2.42378146,133.22,133.19,3.01500198]
["bitfinex","SOLUSD",1768803318367,5.42655754,133.22,133.19,3.01500198]
["bitfinex","SOLUSD",1768803318970,2.42378146,133.21,133.19,3.01500198]
["bitfinex","SOLUSD",1768803319182,5.42655754,133.21,133.18,3.01500198]
["bitfinex","SOLUSD",1768803319358,2.42378146,133.2,133.18,3.01500198]
["bitfinex","SOLUSD",1768803319558,5.42655754,133.2,133.17,19.45500198]
["bitfinex","SOLUSD",1768803320191,2.42378146,133.19,133.17,19.45500198]
["bitfinex","SOLUSD",1768803320775,2.42378146,133.18,133.16,3.01500199]
["bitfinex","SOLUSD",1768803320980,3.00277608,133.19,133.16,3.01500199]
["bitfinex","SOLUSD",1768803321160,2.42378146,133.18,133.16,3.01500199]
["bitfinex","SOLUSD",1768803321360,5.42655754,133.19,133.16,3.01500199]
["bitfinex","SOLUSD",1768803321689,12.93465941,133.19,133.16,3.01500199]
["bitfinex","SOLUSD",1768803323070,10.51087795,133.19,133.16,3.01500199]
["bitfinex","SOLUSD",1768803324382,3.00277608,133.19,133.16,5.43878345]
["bitfinex","SOLUSD",1768803324756,10.51899355,133.2,133.17,2.8142615]
["bitfinex","SOLUSD",1768803325482,2.42378146,133.28,133.17,2.8142615]
["bitfinex","SOLUSD",1768803325483,10.51781577,133.22,133.18,5.23804296]
["bitfinex","SOLUSD",1768803325687,12.94159723,133.22,133.18,5.23804296]
["bitfinex","SOLUSD",1768803326485,12.94159723,133.22,133.18,2.8142615]
["bitfinex","SOLUSD",1768803329185,2.42378146,133.22,133.19,2.8142615]
["bitfinex","SOLUSD",1768803329383,2.42378146,133.22,133.19,2.7842615]
["bitfinex","SOLUSD",1768803329587,12.94118443,133.23,133.19,2.7842615]
["bitfinex","SOLUSD",1768803331171,10.51740297,133.23,133.2,2.42378146]
["bitfinex","SOLUSD",1768803331377,10.51740297,133.23,133.2,2.8142615]
["bitfinex","SOLUSD",1768803331683,12.94049215,133.24,133.2,2.7842615]
["bitfinex","SOLUSD",1768803332392,12.94049215,133.24,133.2,2.42378146]
["bitfinex","SOLUSD",1768803332890,12.9414195,133.24,133.2,2.42470881]
["bitfinex","SOLUSD",1768803333392,3.01143535,133.23,133.19,7.50796376]
["bitfinex","SOLUSD",1768803333694,3.01143535,133.23,133.2,2.8142615]
["bitfinex","SOLUSD",1768803336397,3.01143535,133.23,133.2,10.3216817]
["bitfinex","SOLUSD",1768803337797,3.01143535,133.22,133.2,2.8142615]
["bitfinex","SOLUSD",1768803338089,12.94216217,133.23,133.2,2.8142615]
["bitfinex","SOLUSD",1768803338471,3.01143535,133.22,133.19,2.8142615]
["bitfinex","SOLUSD",1768803343295,2.85765444,133.21,133.16,2.93027659]
["bitfinex","SOLUSD",1768803343516,5.28236325,133.2,133.16,12.86439022]
["bitfinex","SOLUSD",1768803343795,2.85765444,133.2,133.17,2.93027658]
["bitfinex","SOLUSD",1768803345080,2.85765444,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1768803345081,2.85765444,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1768803345398,2.79765445,133.19,133.16,10.43955442]
["bitfinex","SOLUSD",1768803345772,2.42470881,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1768803346491,9.93286175,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1768803347203,2.85765444,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803347396,2.79765445,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803351200,2.85765444,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1768803351506,2.79765445,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1768803351707,2.73765446,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1768803352383,7.50764764,133.2,133.16,2.93027659]
["bitfinex","SOLUSD",1768803352583,9.93235645,133.2,133.16,2.93027659]
["bitfinex","SOLUSD",1768803352989,9.93235645,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1768803353592,2.97844344,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1768803354294,9.93279432,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1768803354610,2.97844344,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1768803356005,2.97844344,133.17,133.15,1e-08]
["bitfinex","SOLUSD",1768803356185,2.97844344,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1768803356504,2.91844345,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1768803357488,2.85844346,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1768803360809,2.97844344,133.18,133.15,2.8055503]
["bitfinex","SOLUSD",1768803361807,2.97844344,133.18,133.15,10.31556514]
["bitfinex","SOLUSD",1768803364111,2.97844344,133.18,133.15,12.74027395]
["bitfinex","SOLUSD",1768803364318,2.97844344,133.19,133.16,2.80555029]
["bitfinex","SOLUSD",1768803364808,2.97844344,133.19,133.15,9.93472366]
["bitfinex","SOLUSD",1768803364987,2.97844344,133.19,133.15,12.74027395]
["bitfinex","SOLUSD",1768803365831,2.42470881,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1768803366106,2.42470881,133.16,133.11,12.84271291]
["bitfinex","SOLUSD",1768803366501,2.97844344,133.15,133.12,10.31754069]
["bitfinex","SOLUSD",1768803368310,2.97844344,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768803368616,2.97844344,133.12,133.09,0.1]
["bitfinex","SOLUSD",1768803368796,2.42470881,133.15,133.1,2.80555029]
["bitfinex","SOLUSD",1768803368996,2.97844344,133.14,133.1,2.80555029]
["bitfinex","SOLUSD",1768803369203,2.97844344,133.14,133.1,10.31827753]
["bitfinex","SOLUSD",1768803369402,2.97844344,133.14,133.1,2.80555029]
["bitfinex","SOLUSD",1768803369720,2.97844344,133.13,133.09,0.1]
["bitfinex","SOLUSD",1768803369912,5.34408856,133.17,133.09,0.1]
["bitfinex","SOLUSD",1768803369913,2.97844344,133.11,133.09,0.1]
["bitfinex","SOLUSD",1768803370216,3.97424013,133.04,132.94,16.46]
["bitfinex","SOLUSD",1768803370399,3.97424013,133.04,132.8,33.01065436]
["bitfinex","SOLUSD",1768803370400,3.919,132.99,132.95,2.80555029]
["bitfinex","SOLUSD",1768803371019,6.34370881,132.99,132.95,2.80555029]
["bitfinex","SOLUSD",1768803371222,3.919,132.99,132.92,2.80555029]
["bitfinex","SOLUSD",1768803371720,2.42470881,132.95,132.9,5.2302591]
["bitfinex","SOLUSD",1768803372219,5.34408856,132.93,132.84,2.80555029]
["bitfinex","SOLUSD",1768803372399,2.42470881,132.9,132.86,10.33171318]
["bitfinex","SOLUSD",1768803372710,16.46,132.95,132.87,2.80555029]
["bitfinex","SOLUSD",1768803372920,2.42470881,132.92,132.87,2.80555029]
["bitfinex","SOLUSD",1768803373122,26.32414603,132.96,132.89,2.80555029]
["bitfinex","SOLUSD",1768803373292,42.78414603,132.96,132.87,10.33136712]
["bitfinex","SOLUSD",1768803373492,2.42470881,132.92,132.87,2.80555029]
["bitfinex","SOLUSD",1768803373696,42.78414603,132.96,132.87,2.80555029]
["bitfinex","SOLUSD",1768803373899,7.52354119,132.92,132.87,5.2302591]
["bitfinex","SOLUSD",1768803374097,7.52248342,132.94,132.88,5.2302591]
["bitfinex","SOLUSD",1768803374317,2.42470881,132.91,132.86,2.80555029]
["bitfinex","SOLUSD",1768803374515,2.42470881,132.9,132.85,2.80555029]
["bitfinex","SOLUSD",1768803374817,2.42470881,132.89,132.85,2.80555029]
["bitfinex","SOLUSD",1768803375004,2.42470881,132.9,132.85,5.2302591]
["bitfinex","SOLUSD",1768803375192,2.42470881,132.9,132.85,2.80555029]
["bitfinex","SOLUSD",1768803375395,42.78795957,132.94,132.86,5.2302591]
["bitfinex","SOLUSD",1768803375618,2.42470881,132.92,132.87,2.42470881]
["bitfinex","SOLUSD",1768803375823,2.8743143,132.92,132.83,30.51007756]
["bitfinex","SOLUSD",1768803376025,10.39810131,132.92,132.88,2.42470881]
["bitfinex","SOLUSD",1768803376396,2.8743143,132.92,132.88,2.42470881]
["bitfinex","SOLUSD",1768803376600,2.8743143,132.94,132.89,2.42470881]
["bitfinex","SOLUSD",1768803377116,2.93944439,132.93,132.88,9.95024401]
["bitfinex","SOLUSD",1768803377324,5.3641532,132.91,132.84,16.46]
["bitfinex","SOLUSD",1768803377524,5.3641532,132.91,132.86,2.42470881]
["bitfinex","SOLUSD",1768803377822,2.93944439,132.91,132.86,5.2302591]
["bitfinex","SOLUSD",1768803378213,2.97844344,132.9,132.86,5.2302591]
["bitfinex","SOLUSD",1768803378399,5.40315225,132.9,132.86,2.80555029]
["bitfinex","SOLUSD",1768803378722,2.97844344,132.9,132.86,2.80555029]
["bitfinex","SOLUSD",1768803378920,2.97844344,132.92,132.87,2.80555029]
["bitfinex","SOLUSD",1768803379121,2.97844344,132.92,132.88,5.2302591]
["bitfinex","SOLUSD",1768803379501,2.97844344,132.94,132.89,5.2302591]
["bitfinex","SOLUSD",1768803379706,2.97844344,132.94,132.9,2.42470881]
["bitfinex","SOLUSD",1768803380204,10.5007818,132.94,132.9,2.42470881]
["bitfinex","SOLUSD",1768803380523,10.5007818,132.94,132.9,5.2302591]
["bitfinex","SOLUSD",1768803381330,2.97844344,132.94,132.91,2.42470881]
["bitfinex","SOLUSD",1768803381710,2.97844344,132.94,132.9,2.80555029]
["bitfinex","SOLUSD",1768803382130,2.97844344,132.91,132.86,10.33204537]
["bitfinex","SOLUSD",1768803382309,10.5012549,132.93,132.88,5.2302591]
["bitfinex","SOLUSD",1768803382521,2.97844344,132.93,132.89,2.80555029]
["bitfinex","SOLUSD",1768803382719,2.97844344,132.93,132.9,2.42470881]
["bitfinex","SOLUSD",1768803383709,2.97844344,132.93,132.89,2.80555029]
["bitfinex","SOLUSD",1768803383912,9.94679933,132.95,132.9,5.66520745]
["bitfinex","SOLUSD",1768803383913,13.11692865,132.95,132.9,5.66520745]
["bitfinex","SOLUSD",1768803384132,3.17012932,132.94,132.9,5.66520745]
["bitfinex","SOLUSD",1768803384339,10.69258709,132.94,132.9,3.24049864]
["bitfinex","SOLUSD",1768803384539,10.69258709,132.94,132.9,2.42470881]
["bitfinex","SOLUSD",1768803385350,10.69258709,132.94,132.89,3.24049864]
["bitfinex","SOLUSD",1768803385528,3.17012932,132.93,132.87,3.24049864]
["bitfinex","SOLUSD",1768803385847,3.17012932,132.91,132.88,9.9502958]
["bitfinex","SOLUSD",1768803386031,3.17012932,132.93,132.88,13.19079444]
["bitfinex","SOLUSD",1768803386227,3.17012932,132.93,132.89,2.42470881]
["bitfinex","SOLUSD",1768803386946,3.17012932,132.93,132.88,9.9502958]
["bitfinex","SOLUSD",1768803387154,1.25169009,132.92,132.88,2.42470881]
["bitfinex","SOLUSD",1768803387943,1.25169009,132.92,132.88,7.52553512]
["bitfinex","SOLUSD",1768803388156,1.25169009,132.92,132.88,9.95024393]
["bitfinex","SOLUSD",1768803388842,1.38289148,132.93,132.9,2.42470881]
["bitfinex","SOLUSD",1768803389044,1.38289148,132.94,132.89,3.24049864]
["bitfinex","SOLUSD",1768803389257,1.38289148,132.94,132.9,2.42470881]
["bitfinex","SOLUSD",1768803389660,1.38289148,132.94,132.91,2.42470881]
["bitfinex","SOLUSD",1768803389863,1.38289148,132.94,132.9,2.42470881]
["bitfinex","SOLUSD",1768803390042,3.80760029,132.94,132.89,13.1897734]
["bitfinex","SOLUSD",1768803390740,1.38289148,132.94,132.89,13.1897734]
["bitfinex","SOLUSD",1768803390936,1.38289148,132.94,132.9,9.9490818]
["bitfinex","SOLUSD",1768803391140,35.28145589,132.97,132.92,5.66520745]
["bitfinex","SOLUSD",1768803391141,3.93580503,132.97,132.92,5.66520745]
["bitfinex","SOLUSD",1768803391356,2.42470881,132.97,132.92,5.66520745]
["bitfinex","SOLUSD",1768803391547,1.51109622,132.96,132.92,5.66520745]
["bitfinex","SOLUSD",1768803391761,1.51109622,132.96,132.93,2.42470881]
["bitfinex","SOLUSD",1768803392360,1.51109622,132.96,132.92,10.76338451]
["bitfinex","SOLUSD",1768803392568,1.5740963,132.97,132.94,2.42470881]
["bitfinex","SOLUSD",1768803392768,2.42470881,133.01,132.96,2.42470881]
["bitfinex","SOLUSD",1768803392970,2.43323709,133.01,132.95,3.24049864]
["bitfinex","SOLUSD",1768803393149,26.3118328,133.02,132.96,2.43323709]
["bitfinex","SOLUSD",1768803393349,26.3118328,133.02,132.95,3.24049864]
["bitfinex","SOLUSD",1768803393350,2.43323709,133.0,132.95,3.24049864]
["bitfinex","SOLUSD",1768803393654,2.43323709,133.0,132.95,5.67373573]
["bitfinex","SOLUSD",1768803393838,2.43323709,133.0,132.95,3.24049864]
["bitfinex","SOLUSD",1768803394042,2.43323709,133.0,132.95,5.67373573]
["bitfinex","SOLUSD",1768803394351,9.95229039,133.0,132.95,13.19534942]
["bitfinex","SOLUSD",1768803394552,7.5190533,133.0,132.96,2.43323709]
["bitfinex","SOLUSD",1768803394763,7.65819082,133.0,132.96,2.43323709]
["bitfinex","SOLUSD",1768803394966,7.65819082,133.0,132.95,10.76211233]
["bitfinex","SOLUSD",1768803394967,7.65819082,133.0,132.95,13.19534942]
["bitfinex","SOLUSD",1768803395348,10.09142791,133.0,132.95,13.19534942]
["bitfinex","SOLUSD",1768803395753,10.09142791,133.0,132.95,10.76211233]
["bitfinex","SOLUSD",1768803395960,10.13674577,133.0,132.95,13.19534942]
["bitfinex","SOLUSD",1768803396459,7.70350868,133.0,132.95,13.19534942]
["bitfinex","SOLUSD",1768803396663,10.13674577,133.0,132.95,13.19534942]
["bitfinex","SOLUSD",1768803397662,7.70350868,133.0,132.96,2.43323709]
["bitfinex","SOLUSD",1768803397863,0.18445538,133.0,132.97,2.43323709]
["bitfinex","SOLUSD",1768803398046,110.89140719,133.02,132.97,5.67373573]
["bitfinex","SOLUSD",1768803398663,0.27353551,133.02,132.98,2.43323709]
["bitfinex","SOLUSD",1768803398868,0.27353551,133.02,132.98,5.90823397]
["bitfinex","SOLUSD",1768803400348,0.27353551,133.02,132.98,10.99484834]
["bitfinex","SOLUSD",1768803400548,10.2245283,133.02,132.98,10.99484834]
["bitfinex","SOLUSD",1768803400749,7.79129121,133.02,132.98,10.99484834]
["bitfinex","SOLUSD",1768803405878,7.79129121,133.02,132.98,3.47499688]
["bitfinex","SOLUSD",1768803407977,0.76175443,133.0,132.95,3.50508565]
["bitfinex","SOLUSD",1768803408157,0.76175443,132.99,132.95,3.50508565]
["bitfinex","SOLUSD",1768803408761,3.19499152,132.99,132.95,3.50508565]
["bitfinex","SOLUSD",1768803409013,0.79635996,132.98,132.93,3.50508565]
["bitfinex","SOLUSD",1768803409178,0.79635996,132.96,132.92,3.50508565]
["bitfinex","SOLUSD",1768803409479,0.79635996,132.96,132.9,18.80987716]
["bitfinex","SOLUSD",1768803409661,10.75185229,132.94,132.89,13.4629855]
["bitfinex","SOLUSD",1768803410180,8.3186152,132.94,132.9,5.93832274]
["bitfinex","SOLUSD",1768803410578,10.75185229,132.94,132.9,3.50508565]
["bitfinex","SOLUSD",1768803410983,10.75185229,132.94,132.9,11.0294967]
["bitfinex","SOLUSD",1768803411687,7.52225524,132.94,132.9,11.0294967]
["bitfinex","SOLUSD",1768803411990,0.86438314,132.95,132.91,5.93832274]
["bitfinex","SOLUSD",1768803412189,8.38610437,132.95,132.91,5.93832274]
["bitfinex","SOLUSD",1768803412885,8.38610437,132.95,132.91,13.4621985]
["bitfinex","SOLUSD",1768803413670,8.38610437,132.95,132.91,11.02896141]
["bitfinex","SOLUSD",1768803414859,8.38610437,132.95,132.91,3.50508565]
["bitfinex","SOLUSD",1768803415687,8.38610437,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803416275,10.81934146,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803417287,8.38610437,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803417487,0.86438314,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803417671,3.29762023,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803418068,10.81926453,132.95,132.91,13.46204991]
["bitfinex","SOLUSD",1768803418285,8.38602744,132.95,132.91,13.46204991]
["bitfinex","SOLUSD",1768803418490,10.81926453,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803419386,8.38602744,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803419588,0.86438314,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803419788,3.29762023,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803420487,10.81925714,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803420797,8.38602005,132.95,132.91,11.02881282]
["bitfinex","SOLUSD",1768803421775,8.38602005,132.95,132.91,7.52372717]
["bitfinex","SOLUSD",1768803421976,8.76160289,132.97,132.92,11.55226832]
["bitfinex","SOLUSD",1768803422183,1.24110955,132.98,132.94,4.02901827]
["bitfinex","SOLUSD",1768803422489,3.67434664,132.98,132.94,4.02901827]
["bitfinex","SOLUSD",1768803423300,11.19436345,132.98,132.94,11.55118498]
["bitfinex","SOLUSD",1768803424188,9.95280776,132.99,132.95,6.46225536]
["bitfinex","SOLUSD",1768803424390,8.81782884,133.0,132.96,6.46225536]
["bitfinex","SOLUSD",1768803424591,2.43323709,133.01,132.94,7.52216671]
["bitfinex","SOLUSD",1768803424592,8.81699152,133.02,132.98,4.02901827]
["bitfinex","SOLUSD",1768803424796,8.81699152,133.02,132.98,2.43323709]
["bitfinex","SOLUSD",1768803425477,103.1,133.03,132.98,9.95300831]
["bitfinex","SOLUSD",1768803425684,103.1,133.03,133.0,2.43323709]
["bitfinex","SOLUSD",1768803425996,103.1,133.03,132.99,2.43323709]
["bitfinex","SOLUSD",1768803426602,103.1,133.03,133.0,2.43323709]
["bitfinex","SOLUSD",1768803426900,103.1,133.03,133.0,6.46225536]
["bitfinex","SOLUSD",1768803427100,110.61713971,133.03,132.96,35.28191831]
["bitfinex","SOLUSD",1768803427279,1.41330365,133.02,132.98,6.46225536]
["bitfinex","SOLUSD",1768803427681,114.46368045,133.03,132.99,4.02901827]
["bitfinex","SOLUSD",1768803428505,112.03044336,133.03,132.99,6.46225536]
["bitfinex","SOLUSD",1768803429027,8.93044336,133.03,132.99,6.46225536]
["bitfinex","SOLUSD",1768803429508,8.93044336,133.03,132.99,4.02901827]
["bitfinex","SOLUSD",1768803429802,8.93044336,133.03,132.99,6.46225536]
["bitfinex","SOLUSD",1768803430303,9.9503768,133.03,132.97,4.02901827]
["bitfinex","SOLUSD",1768803430600,2.43323709,132.99,132.95,4.02901827]
["bitfinex","SOLUSD",1768803431005,3.95459632,132.99,132.95,4.02901827]
["bitfinex","SOLUSD",1768803431301,2.43323709,132.98,132.95,4.02901827]
["bitfinex","SOLUSD",1768803431887,7.51956269,132.99,132.95,4.02901827]
["bitfinex","SOLUSD",1768803432094,9.06654988,133.0,132.95,13.98377793]
["bitfinex","SOLUSD",1768803432399,11.49978697,133.0,132.96,4.02901827]
["bitfinex","SOLUSD",1768803433191,9.95273187,132.99,132.96,4.02901827]
["bitfinex","SOLUSD",1768803433388,1.57357692,133.01,132.97,4.02901827]
["bitfinex","SOLUSD",1768803433593,4.00681401,133.01,132.97,4.02901827]
["bitfinex","SOLUSD",1768803433801,1.57357692,133.01,132.97,4.02901827]
["bitfinex","SOLUSD",1768803433990,2.43323709,133.0,132.97,4.02901827]
["bitfinex","SOLUSD",1768803434500,4.03247389,133.0,132.96,11.54978223]
["bitfinex","SOLUSD",1768803434696,2.43323709,132.98,132.94,4.02901827]
["bitfinex","SOLUSD",1768803434889,2.43323709,132.97,132.94,4.02901827]
["bitfinex","SOLUSD",1768803435702,1.5992368,132.99,132.94,4.02901827]
["bitfinex","SOLUSD",1768803435901,2.43323709,132.99,132.95,4.02901827]
["bitfinex","SOLUSD",1768803436304,27.9655862,133.0,132.95,4.02901827]
["bitfinex","SOLUSD",1768803436523,2.43323709,132.99,132.95,4.02901827]
["bitfinex","SOLUSD",1768803436704,27.9655862,133.0,132.95,4.02901827]
["bitfinex","SOLUSD",1768803436901,9.16859372,133.0,132.96,4.02901827]
["bitfinex","SOLUSD",1768803437314,11.60183081,133.0,132.96,4.02901827]
["bitfinex","SOLUSD",1768803437698,9.16859372,133.0,132.96,4.02901827]
["bitfinex","SOLUSD",1768803437901,11.60183081,133.0,132.96,4.02901827]
["bitfinex","SOLUSD",1768803439291,2.43323709,132.99,132.96,4.02901827]
["bitfinex","SOLUSD",1768803439697,11.60183081,133.0,132.96,4.02901827]
["bitfinex","SOLUSD",1768803440004,7.51833608,133.01,132.97,4.02901827]
["bitfinex","SOLUSD",1768803440201,7.51833608,133.01,132.98,4.02901827]
["bitfinex","SOLUSD",1768803440697,2.43323709,133.03,132.99,4.02901827]
["bitfinex","SOLUSD",1768803441112,18.79144426,133.04,132.99,4.02901827]
["bitfinex","SOLUSD",1768803441310,2.43323709,133.03,132.99,4.02901827]
["bitfinex","SOLUSD",1768803441513,9.9505215,133.03,132.99,4.02901827]
["bitfinex","SOLUSD",1768803442816,2.43323709,133.02,132.99,4.02901827]
["bitfinex","SOLUSD",1768803443017,26.31003792,133.03,132.99,4.02901827]
["bitfinex","SOLUSD",1768803443196,2.43323709,133.02,132.99,4.02901827]
["bitfinex","SOLUSD",1768803443391,7.51879699,133.0,132.96,4.23470029]
["bitfinex","SOLUSD",1768803443718,7.51879699,133.0,132.97,4.23470029]
["bitfinex","SOLUSD",1768803444698,7.51830419,133.01,132.97,4.23470029]
["bitfinex","SOLUSD",1768803445311,7.51830419,133.01,132.97,2.43323709]
["bitfinex","SOLUSD",1768803445517,2.43323709,133.0,132.96,4.23470029]
["bitfinex","SOLUSD",1768803446196,11.69191027,133.01,132.97,4.23470029]
["bitfinex","SOLUSD",1768803446696,7.51766651,133.02,132.97,4.23470029]
["bitfinex","SOLUSD",1768803446900,9.9509036,133.02,132.99,4.23470029]
["bitfinex","SOLUSD",1768803447323,7.51766651,133.02,132.99,4.23470029]
["bitfinex","SOLUSD",1768803447617,11.62086342,133.02,132.95,26.43474491]
["bitfinex","SOLUSD",1768803447791,2.43323709,133.01,132.96,2.43323709]
["bitfinex","SOLUSD",1768803447995,11.62086342,133.02,132.96,2.43323709]
["bitfinex","SOLUSD",1768803448312,2.43323709,133.01,132.96,2.43323709]
["bitfinex","SOLUSD",1768803448510,2.43323709,133.01,132.95,26.43474491]
["bitfinex","SOLUSD",1768803449023,2.43323709,133.0,132.95,26.43474491]
["bitfinex","SOLUSD",1768803449518,30.41502971,133.02,132.96,2.43323709]
["bitfinex","SOLUSD",1768803449519,11.62086342,133.02,132.96,2.43323709]
["bitfinex","SOLUSD",1768803449715,2.43323709,133.01,132.97,4.23470029]
["bitfinex","SOLUSD",1768803450415,11.62086342,133.02,132.97,4.23470029]
["bitfinex","SOLUSD",1768803450624,2.43323709,133.01,132.97,4.23470029]
["bitfinex","SOLUSD",1768803450815,30.41502971,133.02,132.97,4.23470029]
["bitfinex","SOLUSD",1768803451024,2.43323709,133.01,132.97,4.23470029]
["bitfinex","SOLUSD",1768803451610,7.51597143,133.05,132.98,16.48]
["bitfinex","SOLUSD",1768803451922,14.05240543,133.05,133.0,4.23470029]
["bitfinex","SOLUSD",1768803452823,11.61916834,133.05,133.0,4.23470029]
["bitfinex","SOLUSD",1768803453011,2.43323709,133.04,133.0,4.23470029]
["bitfinex","SOLUSD",1768803453903,6.536434,133.04,133.0,4.23470029]
["bitfinex","SOLUSD",1768803454126,2.43323709,133.03,133.0,4.23470029]
["bitfinex","SOLUSD",1768803454729,4.10319691,133.04,133.0,4.23470029]
["bitfinex","SOLUSD",1768803454922,2.43240777,133.03,133.0,4.23470029]
["bitfinex","SOLUSD",1768803455525,11.62026555,133.04,133.0,4.23470029]
["bitfinex","SOLUSD",1768803455707,2.43240777,133.03,133.0,4.23470029]
["bitfinex","SOLUSD",1768803455904,6.53560468,133.03,133.0,4.23470029]
["bitfinex","SOLUSD",1768803456212,7.51706864,133.04,133.01,4.23470029]
["bitfinex","SOLUSD",1768803456512,7.51514248,133.07,133.0,26.31569972]
["bitfinex","SOLUSD",1768803456706,14.05074716,133.07,133.03,4.23470029]
["bitfinex","SOLUSD",1768803456908,7.51597143,133.05,133.01,2.43240777]
["bitfinex","SOLUSD",1768803457109,5.34408856,133.11,132.99,16.48]
["bitfinex","SOLUSD",1768803457110,0.2,133.16,133.04,4.23470029]
["bitfinex","SOLUSD",1768803457309,7.5030012,133.28,133.24,1e-08]
["bitfinex","SOLUSD",1768803457803,4.10319691,133.24,133.16,4.23470029]
["bitfinex","SOLUSD",1768803458011,20.58319691,133.23,133.16,4.23470029]
["bitfinex","SOLUSD",1768803458223,2.43240777,133.2,133.16,4.23470029]
["bitfinex","SOLUSD",1768803458411,20.58319691,133.23,133.17,4.23470029]
["bitfinex","SOLUSD",1768803458619,2.43240777,133.2,133.17,4.23470029]
["bitfinex","SOLUSD",1768803458814,28.08952612,133.23,133.18,4.17822914]
["bitfinex","SOLUSD",1768803459058,5.57029794,133.19,133.16,4.17822914]
["bitfinex","SOLUSD",1768803459204,5.57029794,133.18,133.16,4.17822914]
["bitfinex","SOLUSD",1768803459825,5.57029794,133.17,133.16,4.17822914]
["bitfinex","SOLUSD",1768803460038,5.57029794,133.18,133.16,4.17822914]
["bitfinex","SOLUSD",1768803460215,16.46,133.2,133.16,4.17822914]
["bitfinex","SOLUSD",1768803460536,5.57029794,133.17,133.16,4.17822914]
["bitfinex","SOLUSD",1768803460914,5.57029794,133.18,133.16,4.17822914]
["bitfinex","SOLUSD",1768803461111,7.50700386,133.21,133.16,4.17822914]
["bitfinex","SOLUSD",1768803461312,24.10605879,133.25,133.16,4.17822914]
["bitfinex","SOLUSD",1768803461524,5.57029794,133.22,133.17,4.17822914]
["bitfinex","SOLUSD",1768803461828,5.57029794,133.21,133.17,4.17822914]
["bitfinex","SOLUSD",1768803462735,5.57029794,133.21,133.18,4.17822914]
["bitfinex","SOLUSD",1768803463111,5.57029794,133.19,133.14,4.17822914]
["bitfinex","SOLUSD",1768803463330,5.57029794,133.18,133.13,4.17822914]
["bitfinex","SOLUSD",1768803463634,5.57029794,133.21,133.16,4.17822914]
["bitfinex","SOLUSD",1768803463807,4.5,133.21,133.18,0.66675535]
["bitfinex","SOLUSD",1768803465016,7.50593797,133.23,133.18,0.66675535]
["bitfinex","SOLUSD",1768803465214,5.57029794,133.22,133.18,0.66675535]
["bitfinex","SOLUSD",1768803465421,5.57029794,133.21,133.18,0.66675535]
["bitfinex","SOLUSD",1768803465738,4.05925008,133.24,133.18,0.66675535]
["bitfinex","SOLUSD",1768803465917,5.57029794,133.21,133.18,0.66675535]
["bitfinex","SOLUSD",1768803466116,4.05925008,133.24,133.18,0.66675535]
["bitfinex","SOLUSD",1768803466329,5.57029794,133.21,133.18,0.66675535]
["bitfinex","SOLUSD",1768803467533,5.57029794,133.19,133.13,5.57029794]
["bitfinex","SOLUSD",1768803467713,4.05925008,133.19,133.15,7.51016259]
["bitfinex","SOLUSD",1768803467919,5.57029794,133.17,133.14,7.51073634]
["bitfinex","SOLUSD",1768803468835,4.05925008,133.19,133.15,0.6]
["bitfinex","SOLUSD",1768803469037,5.57029794,133.17,133.15,0.6]
["bitfinex","SOLUSD",1768803470537,11.5676128,133.19,133.15,0.6]
["bitfinex","SOLUSD",1768803470744,5.57029794,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1768803471124,5.57029794,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1768803471443,5.57029794,133.18,133.12,31.86236524]
["bitfinex","SOLUSD",1768803471831,5.57029794,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1768803472140,5.57029794,133.17,133.1,26.29601802]
["bitfinex","SOLUSD",1768803472441,5.57029794,133.17,133.11,5.57029794]
["bitfinex","SOLUSD",1768803472645,5.57029794,133.17,133.1,26.29601802]
["bitfinex","SOLUSD",1768803472939,11.5676128,133.19,133.11,5.57029794]
["bitfinex","SOLUSD",1768803473143,11.5676128,133.19,133.1,26.29601802]
["bitfinex","SOLUSD",1768803473439,5.57029794,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1768803473822,5.57029794,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1768803475438,11.5676128,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1768803475649,5.57029794,133.18,133.12,5.57029794]
["bitfinex","SOLUSD",1768803476145,5.57029794,133.18,133.11,5.57029794]
["bitfinex","SOLUSD",1768803476637,11.5676128,133.19,133.12,7.51201923]
["bitfinex","SOLUSD",1768803476947,11.5676128,133.19,133.12,13.08231717]
["bitfinex","SOLUSD",1768803477150,5.57029794,133.18,133.12,13.08231717]
["bitfinex","SOLUSD",1768803477319,11.5676128,133.19,133.12,13.08231717]
["bitfinex","SOLUSD",1768803477639,5.57029794,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1768803477820,5.57029794,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1768803478023,5.57029794,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1768803479046,5.57029794,133.16,133.11,7.51258357]
["bitfinex","SOLUSD",1768803480749,5.57029794,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1768803480954,2.42787547,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1768803481155,2.42787547,133.14,133.1,26.29542969]
["bitfinex","SOLUSD",1768803482025,4.11382912,133.16,133.1,26.29542969]
["bitfinex","SOLUSD",1768803482222,2.42787547,133.15,133.1,26.29542969]
["bitfinex","SOLUSD",1768803483329,4.11382912,133.18,133.1,28.72330516]
["bitfinex","SOLUSD",1768803483539,6.54170459,133.17,133.11,7.5]
["bitfinex","SOLUSD",1768803483736,2.42787547,133.16,133.11,7.5]
["bitfinex","SOLUSD",1768803484538,2.42787547,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1768803485653,2.42787547,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1768803487053,11.62304019,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1768803487360,2.42787547,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1768803488257,11.62304019,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1768803488553,2.42787547,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1768803489967,4.11382912,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1768803490256,6.54170459,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1768803490433,4.11382912,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1768803490638,6.54170459,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1768803491537,6.4817046,133.17,133.12,7.57201922]
["bitfinex","SOLUSD",1768803491844,6.4817046,133.17,133.13,0.05999999]
["bitfinex","SOLUSD",1768803493358,4.05382913,133.17,133.13,0.05999999]
["bitfinex","SOLUSD",1768803494361,6.4817046,133.17,133.13,0.05999999]
["bitfinex","SOLUSD",1768803494750,6.42170461,133.17,133.13,0.05999999]
["bitfinex","SOLUSD",1768803494949,2.42787547,133.14,133.11,15.01233842]
["bitfinex","SOLUSD",1768803495249,2.42787547,133.14,133.11,7.51233842]
["bitfinex","SOLUSD",1768803497066,6.54170459,133.14,133.11,7.51233842]
["bitfinex","SOLUSD",1768803497241,2.42787547,133.13,133.11,7.51233842]
["bitfinex","SOLUSD",1768803498762,4.11382912,133.14,133.11,7.51233842]
["bitfinex","SOLUSD",1768803498968,6.54170459,133.14,133.11,7.51233842]
["bitfinex","SOLUSD",1768803499264,6.54170459,133.12,133.08,18.7849041]
["bitfinex","SOLUSD",1768803499448,6.54170459,133.12,133.09,7.51318469]
["bitfinex","SOLUSD",1768803499649,2.42787547,133.11,133.08,7.51405839]
["bitfinex","SOLUSD",1768803500056,6.54170459,133.12,133.09,7.51359303]
["bitfinex","SOLUSD",1768803500256,7.51089316,133.14,133.09,7.51359303]
["bitfinex","SOLUSD",1768803500257,4.11382912,133.13,133.1,7.51305176]
["bitfinex","SOLUSD",1768803500764,4.11382912,133.13,133.09,7.5602764]
["bitfinex","SOLUSD",1768803503659,4.11382912,133.13,133.09,2.47443935]
["bitfinex","SOLUSD",1768803504472,4.11382912,133.13,133.09,0.04656388]
["bitfinex","SOLUSD",1768803504670,4.11382912,133.13,133.09,2.47443935]
["bitfinex","SOLUSD",1768803505170,4.11382912,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1768803507964,6.82067911,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1768803508470,1.39280364,133.14,133.1,2.42787547]
["bitfinex","SOLUSD",1768803509577,1.39280364,133.14,133.1,9.94059281]
["bitfinex","SOLUSD",1768803511675,1.39280364,133.14,133.1,7.51271734]
["bitfinex","SOLUSD",1768803513780,4.39280364,133.13,133.1,7.51271734]
["bitfinex","SOLUSD",1768803513986,4.33280365,133.13,133.1,7.51271734]
["bitfinex","SOLUSD",1768803514157,2.42787547,133.11,133.07,2.84467386]
["bitfinex","SOLUSD",1768803514489,2.17035845,133.11,133.07,2.84467386]
["bitfinex","SOLUSD",1768803514788,2.42787547,133.11,133.07,2.84467386]
["bitfinex","SOLUSD",1768803514991,2.36787548,133.11,133.07,2.84467386]
["bitfinex","SOLUSD",1768803515677,2.30787549,133.11,133.08,7.51403327]
["bitfinex","SOLUSD",1768803515866,6.82067911,133.1,133.07,7.51462721]
["bitfinex","SOLUSD",1768803516067,6.76067912,133.1,133.07,7.51462721]
["bitfinex","SOLUSD",1768803516971,6.76250651,133.1,133.07,7.51462721]
["bitfinex","SOLUSD",1768803517571,4.33280365,133.1,133.07,7.51462721]
["bitfinex","SOLUSD",1768803517770,2.42970286,133.09,133.05,7.51577607]
["bitfinex","SOLUSD",1768803517967,6.8225065,133.08,133.05,7.51577607]
["bitfinex","SOLUSD",1768803519664,3.99690924,133.05,133.01,21.62099614]
["bitfinex","SOLUSD",1768803519979,3.93690925,133.05,133.01,24.050699]
["bitfinex","SOLUSD",1768803520282,3.93690925,133.05,133.01,21.62099614]
["bitfinex","SOLUSD",1768803520482,3.93690925,133.05,133.02,2.87316592]
["bitfinex","SOLUSD",1768803520983,3.93690925,133.05,133.03,7.51706595]
["bitfinex","SOLUSD",1768803521492,6.36661211,133.05,133.02,7.51754317]
["bitfinex","SOLUSD",1768803525996,6.36661211,133.05,133.01,10.36709579]
["bitfinex","SOLUSD",1768803526685,3.99690924,133.03,132.99,91.81183078]
["bitfinex","SOLUSD",1768803527473,6.4266121,133.03,132.99,89.38212792]
["bitfinex","SOLUSD",1768803528391,6.4266121,133.03,132.99,26.78212792]
["bitfinex","SOLUSD",1768803528889,6.36661211,133.03,132.99,10.32212792]
["bitfinex","SOLUSD",1768803529384,3.93690925,133.03,132.99,10.32212792]
["bitfinex","SOLUSD",1768803529579,6.36661211,133.03,132.99,10.32212792]
["bitfinex","SOLUSD",1768803529978,2.42970286,133.03,132.99,10.32212792]
["bitfinex","SOLUSD",1768803530886,3.99690924,133.02,132.99,10.32212792]
["bitfinex","SOLUSD",1768803531086,3.93690925,133.02,132.99,10.32212792]
["bitfinex","SOLUSD",1768803531894,6.36661211,133.02,132.98,10.37755158]
["bitfinex","SOLUSD",1768803532080,2.42970286,133.02,132.98,10.37755158]
["bitfinex","SOLUSD",1768803532405,2.42970286,133.02,132.98,7.51972638]
["bitfinex","SOLUSD",1768803532686,9.94767117,133.02,132.97,26.82766718]
["bitfinex","SOLUSD",1768803532890,7.51796831,133.02,132.97,10.36766718]
["bitfinex","SOLUSD",1768803533091,7.51796831,133.02,132.97,12.79737004]
["bitfinex","SOLUSD",1768803533092,3.81057112,133.01,132.97,12.79737004]
["bitfinex","SOLUSD",1768803535891,3.75057113,133.01,132.97,10.36766718]
["bitfinex","SOLUSD",1768803536091,3.75057113,133.01,132.97,12.79737004]
["bitfinex","SOLUSD",1768803536579,3.69057114,133.01,132.97,12.79737004]
["bitfinex","SOLUSD",1768803539002,3.69057114,133.01,132.97,31.5986034]
["bitfinex","SOLUSD",1768803540275,2.42970286,133.04,132.99,6.33306238]
["bitfinex","SOLUSD",1768803541395,2.42970286,133.04,133.0,11.42215651]
["bitfinex","SOLUSD",1768803541609,2.42970286,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1768803541799,2.42970286,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1768803541985,7.51661149,133.04,132.99,7.51930016]
["bitfinex","SOLUSD",1768803542185,2.42970286,133.03,132.99,7.51930016]
["bitfinex","SOLUSD",1768803542386,3.81057112,133.02,132.99,7.51930016]
["bitfinex","SOLUSD",1768803542988,6.24027398,133.02,132.99,7.51930016]
["bitfinex","SOLUSD",1768803543284,6.24027398,133.02,132.97,18.80123336]
["bitfinex","SOLUSD",1768803543285,3.81057112,133.0,132.97,22.70459288]
["bitfinex","SOLUSD",1768803543489,6.18027399,133.0,132.97,22.70459288]
["bitfinex","SOLUSD",1768803544286,3.75057113,133.0,132.98,7.51992079]
["bitfinex","SOLUSD",1768803544785,2.42970286,133.03,132.99,3.90335952]
["bitfinex","SOLUSD",1768803545388,6.24027398,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1768803546511,6.24027398,133.03,133.0,3.90335952]
["bitfinex","SOLUSD",1768803546708,3.81057112,133.03,133.0,3.90335952]
["bitfinex","SOLUSD",1768803547989,6.24027398,133.03,133.0,3.90335952]
["bitfinex","SOLUSD",1768803549016,6.24027398,133.03,133.0,11.42189241]
["bitfinex","SOLUSD",1768803551389,6.24027398,133.02,132.99,7.51929305]
["bitfinex","SOLUSD",1768803551709,6.24027398,133.01,132.98,11.42304027]
["bitfinex","SOLUSD",1768803552008,3.81057112,133.0,132.98,7.51989586]
["bitfinex","SOLUSD",1768803552216,6.24027398,133.0,132.97,11.42368667]
["bitfinex","SOLUSD",1768803553411,3.81057112,133.0,132.97,11.42368667]
["bitfinex","SOLUSD",1768803553608,6.24027398,133.0,132.97,11.42368667]
["bitfinex","SOLUSD",1768803556811,6.24027398,132.99,132.96,4.00335952]
["bitfinex","SOLUSD",1768803557112,6.24027398,132.99,132.96,11.52426657]
["bitfinex","SOLUSD",1768803557489,6.24027398,132.98,132.96,0.1]
["bitfinex","SOLUSD",1768803557820,6.24027398,132.97,132.96,0.1]
["bitfinex","SOLUSD",1768803558110,6.18027399,132.97,132.96,0.1]
["bitfinex","SOLUSD",1768803558310,2.42970286,132.97,132.96,0.1]
["bitfinex","SOLUSD",1768803558513,2.42970286,132.98,132.96,0.1]
["bitfinex","SOLUSD",1768803558829,18.7931392,133.03,132.96,7.62064326]
["bitfinex","SOLUSD",1768803558991,2.42970286,132.99,132.96,11.52400278]
["bitfinex","SOLUSD",1768803559488,2.42970286,132.99,132.96,0.1]
["bitfinex","SOLUSD",1768803559706,2.42970286,132.98,132.96,0.1]
["bitfinex","SOLUSD",1768803562621,3.9330889,132.97,132.96,0.1]
["bitfinex","SOLUSD",1768803563227,3.9330889,132.99,132.96,0.1]
["bitfinex","SOLUSD",1768803563522,6.36279176,132.99,132.96,0.1]
["bitfinex","SOLUSD",1768803563718,6.30460739,133.36,132.97,3.85086528]
["bitfinex","SOLUSD",1768803563719,11.45146794,133.01,132.97,3.85086528]
["bitfinex","SOLUSD",1768803563900,13.8811708,133.01,132.97,3.85086528]
["bitfinex","SOLUSD",1768803564519,11.45146794,133.01,132.97,3.85086528]
["bitfinex","SOLUSD",1768803564818,2.42970286,133.0,132.97,3.85086528]
["bitfinex","SOLUSD",1768803565598,6.36279176,133.0,132.97,3.85086528]
["bitfinex","SOLUSD",1768803566019,3.9330889,133.0,132.97,11.37128629]
["bitfinex","SOLUSD",1768803566224,6.36279176,133.0,132.97,11.37128629]
["bitfinex","SOLUSD",1768803566721,2.42970286,132.99,132.97,3.85086528]
["bitfinex","SOLUSD",1768803567023,6.36279176,133.0,132.97,11.37130845]
["bitfinex","SOLUSD",1768803567632,2.42970286,133.0,132.98,3.85086528]
["bitfinex","SOLUSD",1768803569026,11.45146794,133.01,132.98,3.85086528]
["bitfinex","SOLUSD",1768803569217,2.42970286,133.0,132.98,3.85086528]
["bitfinex","SOLUSD",1768803569417,3.9330889,133.04,132.99,3.85086528]
["bitfinex","SOLUSD",1768803569616,6.36279176,133.04,133.0,3.85086528]
["bitfinex","SOLUSD",1768803570204,3.9330889,133.04,133.0,3.85086528]
["bitfinex","SOLUSD",1768803570527,6.36279176,133.04,133.0,3.85086528]
["bitfinex","SOLUSD",1768803570731,3.9330889,133.02,132.99,11.37003779]
["bitfinex","SOLUSD",1768803571028,6.36279176,133.02,132.99,11.37003779]
["bitfinex","SOLUSD",1768803571608,3.9330889,133.02,132.99,11.37003779]
["bitfinex","SOLUSD",1768803571906,6.36279176,133.02,132.99,11.37003779]
["bitfinex","SOLUSD",1768803572427,6.36279176,133.01,132.98,3.85086528]
["bitfinex","SOLUSD",1768803572730,2.42970286,133.0,132.98,3.85086528]
["bitfinex","SOLUSD",1768803573328,2.42970286,132.99,132.98,7.5]
["bitfinex","SOLUSD",1768803573624,2.36970287,132.99,132.96,11.4719056]
["bitfinex","SOLUSD",1768803573925,3.9330889,133.0,132.97,3.85086528]
["bitfinex","SOLUSD",1768803574115,6.36279176,133.0,132.97,3.85086528]
["bitfinex","SOLUSD",1768803575027,6.30279177,133.0,132.97,3.85086528]
["bitfinex","SOLUSD",1768803575929,2.42970286,132.99,132.96,0.1]
["bitfinex","SOLUSD",1768803576228,2.36970287,132.98,132.96,0.1]
["bitfinex","SOLUSD",1768803577007,6.30279177,132.98,132.96,0.1]
["bitfinex","SOLUSD",1768803578536,6.36279176,133.01,132.97,3.85086528]
["bitfinex","SOLUSD",1768803578914,6.36619424,133.01,132.97,3.85086528]
["bitfinex","SOLUSD",1768803579438,6.11144049,133.02,132.98,3.73241021]
["bitfinex","SOLUSD",1768803579841,3.67833515,133.05,132.99,6.16551555]
["bitfinex","SOLUSD",1768803580041,6.11144049,133.04,133.0,3.73241021]
["bitfinex","SOLUSD",1768803586633,11.19430658,133.05,133.01,3.73241021]
["bitfinex","SOLUSD",1768803586839,3.67833515,133.05,133.02,6.16551555]
["bitfinex","SOLUSD",1768803587653,3.67833515,133.05,133.02,3.73241021]
["bitfinex","SOLUSD",1768803588734,3.67833515,133.05,133.02,6.16551555]
["bitfinex","SOLUSD",1768803588935,3.67833515,133.06,133.03,3.73241021]
["bitfinex","SOLUSD",1768803589135,3.67833515,133.06,133.02,6.16551555]
["bitfinex","SOLUSD",1768803590032,11.19399292,133.06,133.02,3.73241021]
["bitfinex","SOLUSD",1768803590228,11.19399292,133.06,133.02,6.16551555]
["bitfinex","SOLUSD",1768803591061,13.62709826,133.06,133.02,6.16551555]
["bitfinex","SOLUSD",1768803591241,11.19399292,133.06,133.02,6.16551555]
["bitfinex","SOLUSD",1768803591558,13.62709826,133.06,133.02,6.16551555]
["bitfinex","SOLUSD",1768803594065,13.62709826,133.06,133.02,3.73241021]
["bitfinex","SOLUSD",1768803594353,3.41025367,133.05,133.02,3.73241021]
["bitfinex","SOLUSD",1768803594533,3.41025367,133.05,133.02,6.16551555]
["bitfinex","SOLUSD",1768803596140,3.41025367,133.05,133.02,3.73241021]
["bitfinex","SOLUSD",1768803596340,3.41025367,133.05,133.02,13.68313844]
["bitfinex","SOLUSD",1768803596552,3.41025367,133.06,133.02,13.40298637]
["bitfinex","SOLUSD",1768803596962,3.41025367,133.05,133.02,5.88536348]
["bitfinex","SOLUSD",1768803601365,3.41025367,133.05,133.02,3.45225814]
["bitfinex","SOLUSD",1768803601568,3.41025367,133.08,133.05,3.45225814]
["bitfinex","SOLUSD",1768803602362,3.41025367,133.07,133.04,5.88536348]
["bitfinex","SOLUSD",1768803602747,3.41025367,133.07,133.04,13.40189509]
["bitfinex","SOLUSD",1768803604070,3.41025367,133.07,133.04,5.88536348]
["bitfinex","SOLUSD",1768803605768,3.41025367,133.07,133.04,13.40175029]
["bitfinex","SOLUSD",1768803606858,9.94702242,133.09,133.05,5.88536348]
["bitfinex","SOLUSD",1768803606859,3.41025367,133.08,133.05,5.88536348]
["bitfinex","SOLUSD",1768803607060,10.92417075,133.09,133.06,3.45225814]
["bitfinex","SOLUSD",1768803607263,10.92417075,133.09,133.05,3.45225814]
["bitfinex","SOLUSD",1768803607456,10.92417075,133.09,133.05,5.88536348]
["bitfinex","SOLUSD",1768803607761,10.92417075,133.09,133.06,3.45225814]
["bitfinex","SOLUSD",1768803607982,3.41025367,133.09,133.06,3.45225814]
["bitfinex","SOLUSD",1768803610271,10.92397037,133.09,133.06,3.45225814]
["bitfinex","SOLUSD",1768803610455,7.5137167,133.09,133.05,3.45225814]
["bitfinex","SOLUSD",1768803610655,3.41025367,133.08,133.05,3.45225814]
["bitfinex","SOLUSD",1768803612450,3.41025367,133.07,133.04,3.45225814]
["bitfinex","SOLUSD",1768803612961,3.41025367,133.06,133.03,3.45225814]
["bitfinex","SOLUSD",1768803613469,3.41025367,133.06,133.04,7.5]
["bitfinex","SOLUSD",1768803614366,10.92516583,133.07,133.04,10.95225814]
["bitfinex","SOLUSD",1768803614575,13.35827117,133.07,133.04,10.95225814]
["bitfinex","SOLUSD",1768803615056,13.35827117,133.07,133.04,7.5]
["bitfinex","SOLUSD",1768803623382,3.33130215,133.06,133.01,3.51451627]
["bitfinex","SOLUSD",1768803623681,3.91012987,133.04,133.0,3.51451627]
["bitfinex","SOLUSD",1768803624083,2.43310534,133.03,133.0,3.51451627]
["bitfinex","SOLUSD",1768803624572,1.47702453,133.04,133.0,3.51451627]
["bitfinex","SOLUSD",1768803624778,2.43310534,133.03,133.0,3.51451627]
["bitfinex","SOLUSD",1768803627067,11.42701178,133.04,133.0,3.51451627]
["bitfinex","SOLUSD",1768803629487,8.99390644,133.04,133.0,3.51451627]
["bitfinex","SOLUSD",1768803629786,11.42701178,133.04,133.0,3.51451627]
["bitfinex","SOLUSD",1768803630683,8.99390644,133.04,133.0,3.51451627]
["bitfinex","SOLUSD",1768803630865,9.94918184,133.05,133.01,3.51451627]
["bitfinex","SOLUSD",1768803631185,2.43310534,133.07,133.03,3.51451627]
["bitfinex","SOLUSD",1768803631387,3.85208046,133.07,133.03,3.51451627]
["bitfinex","SOLUSD",1768803632494,11.36704726,133.07,133.03,3.51451627]
["bitfinex","SOLUSD",1768803634385,8.93394192,133.07,133.03,3.51451627]
["bitfinex","SOLUSD",1768803634583,2.43310534,133.06,133.03,3.51451627]
["bitfinex","SOLUSD",1768803635593,9.94862474,133.06,133.03,3.51451627]
["bitfinex","SOLUSD",1768803635992,7.5155194,133.06,133.03,3.51451627]
["bitfinex","SOLUSD",1768803636184,9.94862474,133.06,133.03,3.51451627]
["bitfinex","SOLUSD",1768803637191,7.5155194,133.06,133.03,3.51451627]
["bitfinex","SOLUSD",1768803637791,9.94862474,133.06,133.03,3.51451627]
["bitfinex","SOLUSD",1768803640996,9.94665309,133.06,133.03,3.51451627]
["bitfinex","SOLUSD",1768803641695,1.36655496,133.12,133.06,3.23786069]
["bitfinex","SOLUSD",1768803641991,2.43113369,133.09,133.06,3.23786069]
["bitfinex","SOLUSD",1768803642483,2.43113369,133.08,133.06,3.23786069]
["bitfinex","SOLUSD",1768803643289,3.78885294,133.09,133.06,3.23786069]
["bitfinex","SOLUSD",1768803644295,2.43113369,133.08,133.06,3.23786069]
["bitfinex","SOLUSD",1768803644500,2.43113369,133.08,133.04,19.69786069]
["bitfinex","SOLUSD",1768803644501,2.43113369,133.07,133.04,19.69786069]
["bitfinex","SOLUSD",1768803644795,2.43113369,133.06,133.04,3.23786069]
["bitfinex","SOLUSD",1768803647984,9.94664795,133.06,133.04,3.23786069]
["bitfinex","SOLUSD",1768803648882,9.94664795,133.06,133.03,3.23786069]
["bitfinex","SOLUSD",1768803649285,2.43113369,133.05,133.03,10.73786069]
["bitfinex","SOLUSD",1768803649598,2.43113369,133.04,133.03,10.73786069]
["bitfinex","SOLUSD",1768803649800,2.3711337,133.04,133.01,19.69786069]
["bitfinex","SOLUSD",1768803649989,2.3711337,133.04,133.01,16.46]
["bitfinex","SOLUSD",1768803650194,2.3711337,133.04,133.02,3.23786069]
["bitfinex","SOLUSD",1768803650497,7.51551426,133.06,133.02,3.23786069]
["bitfinex","SOLUSD",1768803650703,3.7594872,133.05,133.02,3.23786069]
["bitfinex","SOLUSD",1768803651000,2.43113369,133.04,133.02,3.23786069]
["bitfinex","SOLUSD",1768803653192,8.84472676,133.05,133.02,3.23786069]
["bitfinex","SOLUSD",1768803653391,2.43113369,133.04,133.02,3.23786069]
["bitfinex","SOLUSD",1768803653600,8.84472676,133.05,133.02,3.23786069]
["bitfinex","SOLUSD",1768803653787,2.43113369,133.04,133.02,3.23786069]
["bitfinex","SOLUSD",1768803654293,2.43113369,133.04,133.02,3.83786069]
["bitfinex","SOLUSD",1768803656096,9.94767426,133.04,133.02,3.83786069]
["bitfinex","SOLUSD",1768803656300,2.43113369,133.03,133.0,3.29927999]
["bitfinex","SOLUSD",1768803656891,3.72870921,133.01,132.98,3.29927999]
["bitfinex","SOLUSD",1768803657091,2.43113369,133.0,132.98,3.29927999]
["bitfinex","SOLUSD",1768803657293,2.31113371,133.0,132.98,3.29927999]
["bitfinex","SOLUSD",1768803658011,3.72870921,133.01,132.98,3.29927999]
["bitfinex","SOLUSD",1768803660593,2.43113369,133.01,132.98,3.29927999]
["bitfinex","SOLUSD",1768803660996,2.43113369,133.0,132.98,3.29927999]
["bitfinex","SOLUSD",1768803662201,9.94946401,133.01,132.98,3.29927999]
["bitfinex","SOLUSD",1768803663416,8.79461887,133.01,132.98,3.29927999]
["bitfinex","SOLUSD",1768803663593,2.43113369,133.0,132.98,3.29927999]
["bitfinex","SOLUSD",1768803664102,11.22575256,133.01,132.98,3.29927999]
["bitfinex","SOLUSD",1768803664411,2.43113369,133.0,132.98,3.29927999]
["bitfinex","SOLUSD",1768803665115,9.94946401,133.01,132.98,3.29927999]
["bitfinex","SOLUSD",1768803666716,2.43113369,133.01,132.98,3.29927999]
["bitfinex","SOLUSD",1768803667113,8.79079272,133.02,132.98,3.29927999]
["bitfinex","SOLUSD",1768803667312,18.79134095,133.04,132.99,3.29927999]
["bitfinex","SOLUSD",1768803667313,7.51734332,133.03,132.99,3.29927999]
["bitfinex","SOLUSD",1768803667512,9.94847701,133.03,132.99,3.29927999]
["bitfinex","SOLUSD",1768803668393,2.43113369,133.04,133.0,3.29927999]
["bitfinex","SOLUSD",1768803668698,11.20688345,133.05,133.0,3.29927999]
["bitfinex","SOLUSD",1768803669503,2.43113369,133.04,133.0,3.29927999]
["bitfinex","SOLUSD",1768803669703,2.43113369,133.04,133.0,10.8179746]
["bitfinex","SOLUSD",1768803669908,2.43113369,133.04,133.01,3.29927999]
["bitfinex","SOLUSD",1768803670708,2.43113369,133.05,133.01,3.29927999]
["bitfinex","SOLUSD",1768803671603,7.51604802,133.05,133.01,3.29927999]
["bitfinex","SOLUSD",1768803671804,9.94718171,133.05,133.01,3.29927999]
["bitfinex","SOLUSD",1768803671999,7.51604802,133.05,133.02,3.29927999]
["bitfinex","SOLUSD",1768803672213,9.94718171,133.05,133.02,3.29927999]
["bitfinex","SOLUSD",1768803674099,7.51604802,133.05,133.02,3.29927999]
["bitfinex","SOLUSD",1768803674299,7.5154418,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803674519,9.94657549,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803678415,7.5154418,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803679998,9.94657549,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803680200,11.16997996,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803682914,3.65453816,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803683118,11.17006664,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803683702,9.94666217,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803684421,7.51552848,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803684610,9.94666217,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803685717,7.51552848,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803686018,3.63821821,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803686820,11.15397626,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803687720,8.72284257,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803687920,11.15397626,133.06,133.03,3.29927999]
["bitfinex","SOLUSD",1768803689530,1.19681633,133.09,133.04,3.19455617]
["bitfinex","SOLUSD",1768803689821,3.62795002,133.09,133.05,3.19455617]
["bitfinex","SOLUSD",1768803690522,7.51427712,133.08,133.05,3.19455617]
["bitfinex","SOLUSD",1768803690824,7.5138509,133.09,133.06,3.19455617]
["bitfinex","SOLUSD",1768803691523,11.13634922,133.1,133.06,3.19455617]
["bitfinex","SOLUSD",1768803692226,8.70521553,133.1,133.06,3.19455617]
["bitfinex","SOLUSD",1768803692531,11.13634922,133.1,133.06,3.19455617]
["bitfinex","SOLUSD",1768803693032,8.70521553,133.1,133.06,3.19455617]
["bitfinex","SOLUSD",1768803693216,2.43113369,133.09,133.06,3.19455617]
["bitfinex","SOLUSD",1768803693414,8.70521553,133.1,133.06,3.19455617]
["bitfinex","SOLUSD",1768803693620,2.43113369,133.09,133.06,3.19455617]
["bitfinex","SOLUSD",1768803694534,9.94503482,133.09,133.06,3.19455617]
["bitfinex","SOLUSD",1768803695238,7.51390113,133.09,133.06,3.19455617]
["bitfinex","SOLUSD",1768803695410,2.43113369,133.08,133.06,3.19455617]
["bitfinex","SOLUSD",1768803695811,2.43113369,133.08,133.06,3.16455617]
["bitfinex","SOLUSD",1768803698238,2.43113369,133.08,133.06,3.13455617]
["bitfinex","SOLUSD",1768803699344,11.15041131,133.09,133.06,3.13455617]
["bitfinex","SOLUSD",1768803701325,2.43113369,133.08,133.06,3.13455617]
["bitfinex","SOLUSD",1768803701715,11.15041131,133.09,133.06,3.13455617]
["bitfinex","SOLUSD",1768803702116,8.71927762,133.09,133.06,3.13455617]
["bitfinex","SOLUSD",1768803702435,11.15041131,133.09,133.06,3.13455617]
["bitfinex","SOLUSD",1768803703120,11.14942492,133.09,133.06,3.13455617]
["bitfinex","SOLUSD",1768803703645,8.71927762,133.09,133.06,3.13455617]
["bitfinex","SOLUSD",1768803703843,11.14942492,133.09,133.06,3.13455617]
["bitfinex","SOLUSD",1768803705751,1.21822455,133.08,133.05,3.18481983]
["bitfinex","SOLUSD",1768803705949,3.64635675,133.06,133.03,3.18481983]
["bitfinex","SOLUSD",1768803706140,2.4301473,133.05,133.02,3.18481983]
["bitfinex","SOLUSD",1768803708245,9.94645667,133.05,133.02,3.18481983]
["bitfinex","SOLUSD",1768803708429,11.15870509,133.05,133.02,3.18481983]
["bitfinex","SOLUSD",1768803709054,8.72855779,133.05,133.02,3.18481983]
["bitfinex","SOLUSD",1768803709267,11.15870509,133.05,133.02,3.18481983]
["bitfinex","SOLUSD",1768803710227,8.72855779,133.05,133.02,3.18481983]
["bitfinex","SOLUSD",1768803710426,2.4301473,133.04,133.02,3.18481983]
["bitfinex","SOLUSD",1768803710866,8.72855779,133.05,133.02,3.18481983]
["bitfinex","SOLUSD",1768803711074,2.4301473,133.04,133.02,3.18481983]
["bitfinex","SOLUSD",1768803711944,8.72855779,133.05,133.02,3.18481983]
["bitfinex","SOLUSD",1768803712259,2.4301473,133.03,133.0,3.18481983]
["bitfinex","SOLUSD",1768803712747,2.4301473,133.02,133.0,3.18481983]
["bitfinex","SOLUSD",1768803712951,2.4301473,133.02,132.98,16.46]
["bitfinex","SOLUSD",1768803712952,2.4301473,133.01,132.98,16.46]
["bitfinex","SOLUSD",1768803713646,2.37014731,133.01,132.98,16.46]
["bitfinex","SOLUSD",1768803714347,10.90280836,133.02,132.98,16.46]
["bitfinex","SOLUSD",1768803714546,2.4301473,133.01,132.98,16.46]
["bitfinex","SOLUSD",1768803714868,2.4301473,133.01,132.99,3.37237543]
["bitfinex","SOLUSD",1768803719665,1.59721271,133.01,132.99,3.37237543]
["bitfinex","SOLUSD",1768803720159,1.53721272,133.01,132.99,3.37237543]
["bitfinex","SOLUSD",1768803720555,13.33295566,133.02,132.99,3.37237543]
["bitfinex","SOLUSD",1768803720752,3.3848995,132.99,132.96,3.47237543]
["bitfinex","SOLUSD",1768803720963,1e-08,132.97,132.96,3.47237543]
["bitfinex","SOLUSD",1768803721464,2.4301473,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1768803721654,2.20133065,132.97,132.95,19.83237543]
["bitfinex","SOLUSD",1768803722246,7.52035512,132.98,132.96,3.37237543]
["bitfinex","SOLUSD",1768803722445,9.95050242,132.98,132.96,3.37237543]
["bitfinex","SOLUSD",1768803723551,2.4301473,132.97,132.96,3.37237543]
["bitfinex","SOLUSD",1768803724158,9.95075995,132.97,132.94,3.37237543]
["bitfinex","SOLUSD",1768803724683,2.4301473,132.96,132.94,3.37237543]
["bitfinex","SOLUSD",1768803725256,7.52061265,132.97,132.94,3.37237543]
["bitfinex","SOLUSD",1768803725455,9.95075995,132.97,132.94,3.37237543]
["bitfinex","SOLUSD",1768803726776,2.4301473,132.97,132.94,3.37237543]
["bitfinex","SOLUSD",1768803727773,5.8150468,132.97,132.94,3.37237543]
["bitfinex","SOLUSD",1768803727960,10.90518823,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803728161,2.4301473,132.97,132.95,3.37237543]
["bitfinex","SOLUSD",1768803730377,10.90518823,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803730594,2.4301473,132.97,132.95,3.37237543]
["bitfinex","SOLUSD",1768803731064,5.8150468,132.97,132.94,3.37237543]
["bitfinex","SOLUSD",1768803732957,2.4301473,132.97,132.94,3.37237543]
["bitfinex","SOLUSD",1768803733181,10.90518823,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803733377,2.4301473,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803734179,10.90450652,132.99,132.95,3.37237543]
["bitfinex","SOLUSD",1768803734479,10.90485155,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803734665,13.27499886,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803735276,13.21499887,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803736677,10.78485157,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803736880,13.21499887,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803737985,2.4301473,132.97,132.95,3.37237543]
["bitfinex","SOLUSD",1768803739379,10.78485157,132.98,132.95,3.37237543]
["bitfinex","SOLUSD",1768803739577,2.4301473,132.97,132.95,3.37237543]
["bitfinex","SOLUSD",1768803739787,5.8150468,132.97,132.94,10.89443944]
["bitfinex","SOLUSD",1768803739982,2.4301473,132.95,132.93,16.46]
["bitfinex","SOLUSD",1768803740170,2.37014731,132.95,132.93,16.46]
["bitfinex","SOLUSD",1768803740485,2.37014731,132.95,132.93,19.83237543]
["bitfinex","SOLUSD",1768803741478,2.31014732,132.95,132.93,19.83237543]
["bitfinex","SOLUSD",1768803742074,2.25014733,132.95,132.93,19.83237543]
["bitfinex","SOLUSD",1768803742275,5.8150468,132.96,132.93,19.83237543]
["bitfinex","SOLUSD",1768803744313,2.4301473,132.95,132.93,3.37237543]
["bitfinex","SOLUSD",1768803744990,5.65843043,132.95,132.92,10.72042663]
["bitfinex","SOLUSD",1768803745393,2.4301473,132.95,132.93,3.19716596]
["bitfinex","SOLUSD",1768803747408,5.65843043,132.95,132.92,10.72042663]
["bitfinex","SOLUSD",1768803747698,13.17955642,132.96,132.93,3.19716596]
["bitfinex","SOLUSD",1768803749098,2.4301473,132.95,132.93,3.19716596]
["bitfinex","SOLUSD",1768803749300,2.37014731,132.95,132.93,3.19716596]
["bitfinex","SOLUSD",1768803753305,5.65843043,132.96,132.93,3.19716596]
["bitfinex","SOLUSD",1768803755612,5.65843043,132.96,132.93,10.71991405]
["bitfinex","SOLUSD",1768803758916,2.4301473,132.95,132.93,3.19716596]
["bitfinex","SOLUSD",1768803759119,2.37014731,132.95,132.93,3.19716596]
["bitfinex","SOLUSD",1768803761813,10.7496988,132.96,132.93,3.19716596]
["bitfinex","SOLUSD",1768803762015,2.4301473,132.95,132.93,3.19716596]
["bitfinex","SOLUSD",1768803763321,2.37014731,132.95,132.93,3.19716596]
["bitfinex","SOLUSD",1768803763711,2.31014732,132.95,132.93,3.19716596]
["bitfinex","SOLUSD",1768803763907,3.22828313,132.96,132.93,3.19716596]
["bitfinex","SOLUSD",1768803764112,3.22828313,132.96,132.94,3.21091974]
["bitfinex","SOLUSD",1768803764113,2.4301473,132.96,132.94,3.21091974]
["bitfinex","SOLUSD",1768803764315,5.49028293,132.97,132.94,3.21091974]
["bitfinex","SOLUSD",1768803765012,5.49448131,132.97,132.94,3.21091974]
["bitfinex","SOLUSD",1768803765612,3.06013563,132.97,132.94,3.21091974]
["bitfinex","SOLUSD",1768803766920,3.06013563,132.97,132.94,10.73292048]
["bitfinex","SOLUSD",1768803769323,13.01446352,132.98,132.95,3.21091974]
["bitfinex","SOLUSD",1768803770927,10.58011784,132.98,132.95,3.21091974]
["bitfinex","SOLUSD",1768803771124,13.01446352,132.98,132.95,3.21091974]
["bitfinex","SOLUSD",1768803780628,5.62004888,132.97,132.93,10.54555813]
["bitfinex","SOLUSD",1768803780933,3.1857032,132.96,132.94,3.02312424]
["bitfinex","SOLUSD",1768803781136,5.62004888,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803781718,3.1857032,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803781923,5.62004888,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803782221,3.1857032,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803782415,5.62004888,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803782836,13.14088021,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803783927,13.06567021,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803784346,10.63132453,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803784725,13.06567021,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803785539,10.63132453,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803785835,13.06567021,132.97,132.94,3.02312424]
["bitfinex","SOLUSD",1768803786139,3.1857032,132.99,132.95,3.02312424]
["bitfinex","SOLUSD",1768803786327,3.1857032,132.98,132.95,3.02312424]
["bitfinex","SOLUSD",1768803786530,5.62004888,132.98,132.95,3.02312424]
["bitfinex","SOLUSD",1768803787241,13.14006246,132.98,132.95,3.02312424]
["bitfinex","SOLUSD",1768803790149,10.70571678,132.98,132.95,3.02312424]
["bitfinex","SOLUSD",1768803790348,13.14006246,132.98,132.95,3.02312424]
["bitfinex","SOLUSD",1768803791153,3.1857032,132.97,132.95,3.02312424]
["bitfinex","SOLUSD",1768803792155,13.14006246,132.98,132.95,3.02312424]
["bitfinex","SOLUSD",1768803800348,9.95370803,132.99,132.95,3.02312424]
["bitfinex","SOLUSD",1768803800640,13.13941123,132.99,132.95,3.02312424]
["bitfinex","SOLUSD",1768803802460,10.70506555,132.99,132.95,3.02312424]
["bitfinex","SOLUSD",1768803802636,3.07073037,132.98,132.95,3.02312424]
["bitfinex","SOLUSD",1768803804756,5.50507605,132.98,132.95,3.02312424]
["bitfinex","SOLUSD",1768803806362,3.07073037,132.97,132.94,26.90451637]
["bitfinex","SOLUSD",1768803807153,3.07073037,132.97,132.95,2.90236255]
["bitfinex","SOLUSD",1768803807744,3.07073037,132.98,132.95,2.90236255]
["bitfinex","SOLUSD",1768803807946,5.50507605,132.98,132.95,2.90236255]
["bitfinex","SOLUSD",1768803808255,3.07073037,132.96,132.94,16.48]
["bitfinex","SOLUSD",1768803808633,3.07073037,132.96,132.93,10.42492323]
["bitfinex","SOLUSD",1768803808852,3.07073037,132.96,132.94,2.90236255]
["bitfinex","SOLUSD",1768803809159,5.50507605,132.98,132.95,2.90236255]
["bitfinex","SOLUSD",1768803810255,3.07073037,132.98,132.95,2.90236255]
["bitfinex","SOLUSD",1768803810557,5.50507605,132.98,132.95,2.90236255]
["bitfinex","SOLUSD",1768803811154,9.95381623,132.99,132.95,2.90236255]
["bitfinex","SOLUSD",1768803811354,13.0245466,132.99,132.95,2.90236255]
["bitfinex","SOLUSD",1768803813457,3.07073037,132.99,132.96,2.90236255]
["bitfinex","SOLUSD",1768803813832,2.57497303,132.99,132.96,2.90236255]
["bitfinex","SOLUSD",1768803815461,5.00931871,132.99,132.96,2.90236255]
["bitfinex","SOLUSD",1768803815867,12.5287951,132.99,132.96,2.90236255]
["bitfinex","SOLUSD",1768803816073,5.50507605,132.98,132.95,19.38236255]
["bitfinex","SOLUSD",1768803820883,13.0250426,132.98,132.95,19.38236255]
["bitfinex","SOLUSD",1768803821448,10.59069692,132.98,132.95,19.38236255]
["bitfinex","SOLUSD",1768803821866,13.0250426,132.98,132.95,19.38236255]
["bitfinex","SOLUSD",1768803824885,13.02462222,132.98,132.95,19.38236255]
["bitfinex","SOLUSD",1768803826761,3.02781359,132.97,132.95,19.38236255]
["bitfinex","SOLUSD",1768803827856,3.02781359,132.97,132.95,2.90236255]
["bitfinex","SOLUSD",1768803828067,5.46173889,132.97,132.94,2.84124212]
["bitfinex","SOLUSD",1768803828258,5.46173889,132.96,132.93,19.32124212]
["bitfinex","SOLUSD",1768803828468,5.4017389,132.96,132.93,19.32124212]
["bitfinex","SOLUSD",1768803829077,2.4339253,132.96,132.93,19.32124212]
["bitfinex","SOLUSD",1768803829483,2.4339253,132.95,132.93,19.32124212]
["bitfinex","SOLUSD",1768803830077,2.4339253,132.95,132.93,16.48]
["bitfinex","SOLUSD",1768803830278,18.8006554,132.98,132.91,2.84124212]
["bitfinex","SOLUSD",1768803830485,5.46173889,132.94,132.91,2.84124212]
["bitfinex","SOLUSD",1768803831557,5.46173889,132.94,132.91,10.36512789]
["bitfinex","SOLUSD",1768803831981,12.98411486,132.94,132.91,2.84124212]
["bitfinex","SOLUSD",1768803833474,12.92411487,132.94,132.91,2.84124212]
["bitfinex","SOLUSD",1768803835089,2.4339253,132.93,132.91,2.84124212]
["bitfinex","SOLUSD",1768803835271,2.4339253,132.93,132.9,2.8272346]
["bitfinex","SOLUSD",1768803835464,5.45566022,132.93,132.9,2.8272346]
["bitfinex","SOLUSD",1768803836176,3.02173492,132.92,132.9,2.8272346]
["bitfinex","SOLUSD",1768803836492,5.45566022,132.92,132.89,2.9272346]
["bitfinex","SOLUSD",1768803837186,3.02173492,132.91,132.89,0.1]
["bitfinex","SOLUSD",1768803837371,2.96173493,132.91,132.89,0.1]
["bitfinex","SOLUSD",1768803837567,2.96173493,132.91,132.89,2.9272346]
["bitfinex","SOLUSD",1768803839284,2.4339253,132.92,132.89,2.9272346]
["bitfinex","SOLUSD",1768803839597,5.45566022,132.91,132.89,0.1]
["bitfinex","SOLUSD",1768803839766,3.02173492,132.89,132.86,0.1]
["bitfinex","SOLUSD",1768803840084,2.90173494,132.89,132.86,2.9272346]
["bitfinex","SOLUSD",1768803840379,7.52334579,132.92,132.86,2.9272346]
["bitfinex","SOLUSD",1768803840380,7.52334579,132.92,132.87,10.3532124]
["bitfinex","SOLUSD",1768803840582,2.4339253,132.91,132.87,10.3532124]
["bitfinex","SOLUSD",1768803841082,2.4339253,132.9,132.87,10.3532124]
["bitfinex","SOLUSD",1768803841900,5.45566022,132.9,132.87,10.3532124]
["bitfinex","SOLUSD",1768803842574,3.02173492,132.9,132.87,10.3532124]
["bitfinex","SOLUSD",1768803842770,5.45566022,132.9,132.87,10.3532124]
["bitfinex","SOLUSD",1768803845086,3.02173492,132.9,132.87,10.3532124]
["bitfinex","SOLUSD",1768803845282,5.45566022,132.9,132.87,10.3532124]
["bitfinex","SOLUSD",1768803849798,3.02173492,132.9,132.87,10.3532124]
["bitfinex","SOLUSD",1768803849997,5.45566022,132.9,132.87,10.3532124]
["bitfinex","SOLUSD",1768803850996,3.02173492,132.91,132.88,2.8272346]
["bitfinex","SOLUSD",1768803851374,5.45566022,132.91,132.88,2.8272346]
["bitfinex","SOLUSD",1768803851586,2.4339253,132.9,132.88,2.8272346]
["bitfinex","SOLUSD",1768803853094,5.45566022,132.9,132.88,2.8272346]
["bitfinex","SOLUSD",1768803853994,5.45566022,132.9,132.87,19.3072346]
["bitfinex","SOLUSD",1768803856499,12.98015651,132.9,132.87,19.3072346]
["bitfinex","SOLUSD",1768803858198,12.98015651,132.9,132.87,2.8272346]
["bitfinex","SOLUSD",1768803862001,10.54623121,132.9,132.87,2.8272346]
["bitfinex","SOLUSD",1768803862303,12.98015651,132.9,132.87,2.8272346]
["bitfinex","SOLUSD",1768803862616,10.50538739,132.91,132.88,2.8972605]
["bitfinex","SOLUSD",1768803862789,12.93931269,132.91,132.88,2.8972605]
["bitfinex","SOLUSD",1768803863104,12.8793127,132.91,132.88,2.8972605]
["bitfinex","SOLUSD",1768803863910,103.1,132.97,132.88,2.8972605]
["bitfinex","SOLUSD",1768803864112,26.32370637,132.96,132.91,2.8972605]
["bitfinex","SOLUSD",1768803864435,2.4339253,132.93,132.91,2.8972605]
["bitfinex","SOLUSD",1768803864711,2.37392531,132.93,132.91,2.8972605]
["bitfinex","SOLUSD",1768803865102,2.98136394,132.93,132.89,2.8972605]
["bitfinex","SOLUSD",1768803865590,5.41528924,132.93,132.89,2.8972605]
["bitfinex","SOLUSD",1768803866505,12.93816709,132.93,132.89,10.42223121]
["bitfinex","SOLUSD",1768803866713,12.93816709,132.93,132.9,2.8972605]
["bitfinex","SOLUSD",1768803868708,2.4339253,132.92,132.89,7.52497071]
["bitfinex","SOLUSD",1768803868922,2.4339253,132.92,132.88,16.48]
["bitfinex","SOLUSD",1768803869089,2.4339253,132.91,132.88,16.48]
["bitfinex","SOLUSD",1768803869405,2.4339253,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803869583,26.32976869,132.93,132.88,2.8972605]
["bitfinex","SOLUSD",1768803869787,2.4339253,132.91,132.88,2.8972605]
["bitfinex","SOLUSD",1768803870205,2.98136394,132.92,132.86,0.1]
["bitfinex","SOLUSD",1768803870405,2.98136394,132.89,132.86,0.1]
["bitfinex","SOLUSD",1768803870611,5.41528924,132.89,132.86,0.1]
["bitfinex","SOLUSD",1768803872013,12.94035725,132.89,132.86,0.1]
["bitfinex","SOLUSD",1768803872211,12.94035725,132.89,132.86,2.9972605]
["bitfinex","SOLUSD",1768803872412,2.98136394,132.89,132.86,2.9972605]
["bitfinex","SOLUSD",1768803873211,12.94031058,132.89,132.86,2.9972605]
["bitfinex","SOLUSD",1768803873413,12.93990181,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803875898,2.98136394,132.91,132.87,2.8972605]
["bitfinex","SOLUSD",1768803876109,5.41528924,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803877616,12.93977364,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803879408,2.4339253,132.89,132.87,2.8972605]
["bitfinex","SOLUSD",1768803882510,12.93977364,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803886945,12.94298676,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803894836,10.50584834,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803895042,5.41850236,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803895532,2.98136394,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803895839,5.35850236,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803898638,5.29850235,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803899841,2.86136393,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803900035,5.29850235,132.9,132.87,2.8972605]
["bitfinex","SOLUSD",1768803901236,2.86136393,132.9,132.88,2.95926716]
["bitfinex","SOLUSD",1768803901437,12.87914656,132.91,132.88,2.95926716]
["bitfinex","SOLUSD",1768803901648,18.80347361,132.96,132.88,18.91713842]
["bitfinex","SOLUSD",1768803901959,2.91787442,132.94,132.91,2.95926716]
["bitfinex","SOLUSD",1768803902925,2.91787442,132.95,132.92,2.95926716]
["bitfinex","SOLUSD",1768803903443,5.35501284,132.96,132.93,2.95926716]
["bitfinex","SOLUSD",1768803903830,2.91787442,132.96,132.93,2.95926716]
["bitfinex","SOLUSD",1768803905341,9.95776875,132.97,132.94,2.95926716]
["bitfinex","SOLUSD",1768803905557,10.43804688,132.98,132.95,2.95926716]
["bitfinex","SOLUSD",1768803905840,2.91787442,132.98,132.95,2.95926716]
["bitfinex","SOLUSD",1768803906045,2.91787442,132.98,132.95,5.39640558]
["bitfinex","SOLUSD",1768803912148,5.35501284,132.99,132.96,2.95926716]
["bitfinex","SOLUSD",1768803912330,2.91787442,132.99,132.96,2.95926716]
["bitfinex","SOLUSD",1768803916546,12.87451091,132.99,132.96,2.95926716]
["bitfinex","SOLUSD",1768803917758,10.43737249,132.99,132.96,2.95926716]
["bitfinex","SOLUSD",1768803921964,2.91787442,133.0,132.97,2.95926716]
["bitfinex","SOLUSD",1768803922147,12.87372357,133.01,132.97,5.36640559]
["bitfinex","SOLUSD",1768803922345,12.87372357,133.01,132.97,2.43713842]
["bitfinex","SOLUSD",1768803922840,2.87983383,133.02,132.98,2.43713842]
["bitfinex","SOLUSD",1768803923044,2.87983383,133.02,132.99,2.43713842]
["bitfinex","SOLUSD",1768803924161,10.39753655,133.02,132.99,2.96856295]
["bitfinex","SOLUSD",1768803924660,2.87983383,133.02,132.99,2.96856295]
["bitfinex","SOLUSD",1768803926860,2.87983383,133.02,133.0,2.96856295]
["bitfinex","SOLUSD",1768803928354,10.15384619,133.04,133.0,5.40570137]
["bitfinex","SOLUSD",1768803928355,2.87983383,133.03,133.0,5.40570137]
["bitfinex","SOLUSD",1768803928572,3.07983383,133.04,133.01,2.96856295]
["bitfinex","SOLUSD",1768803930779,0.2,133.04,133.02,2.96856295]
["bitfinex","SOLUSD",1768803932585,3.07983383,133.04,133.02,2.96856295]
["bitfinex","SOLUSD",1768803933787,10.5964871,133.04,133.02,2.96856295]
["bitfinex","SOLUSD",1768803933989,3.07983383,133.04,133.02,2.96856295]
["bitfinex","SOLUSD",1768803934275,10.59646658,133.04,133.01,2.96856295]
["bitfinex","SOLUSD",1768803934465,13.033605,133.04,133.01,2.96856295]
["bitfinex","SOLUSD",1768803935076,10.59646658,133.04,133.01,2.96856295]
["bitfinex","SOLUSD",1768803935283,13.033605,133.04,133.01,2.96856295]
["bitfinex","SOLUSD",1768803935660,13.033605,133.04,133.02,7.5]
["bitfinex","SOLUSD",1768803935876,13.033605,133.04,133.01,2.96856295]
["bitfinex","SOLUSD",1768803937874,10.59646658,133.04,133.01,2.96856295]
["bitfinex","SOLUSD",1768803938081,13.033605,133.04,133.01,2.96856295]
["bitfinex","SOLUSD",1768803938380,2.87983383,133.02,133.0,19.44856295]
["bitfinex","SOLUSD",1768803938788,2.87983383,133.02,133.0,2.96856295]
["bitfinex","SOLUSD",1768803939169,2.96766232,133.03,133.0,2.96856295]
["bitfinex","SOLUSD",1768803940888,2.96766232,133.03,133.01,2.96612102]
["bitfinex","SOLUSD",1768803943585,10.68444558,133.04,133.01,2.96612102]
["bitfinex","SOLUSD",1768803944566,13.121584,133.04,133.01,2.96612102]
["bitfinex","SOLUSD",1768803945688,13.121584,133.04,133.02,7.5]
["bitfinex","SOLUSD",1768803945869,13.121584,133.04,133.01,2.96612102]
["bitfinex","SOLUSD",1768803947482,10.68444558,133.04,133.01,2.96612102]
["bitfinex","SOLUSD",1768803947686,13.121584,133.04,133.01,2.96612102]
["bitfinex","SOLUSD",1768803948889,13.11623158,133.04,133.01,2.96612102]
["bitfinex","SOLUSD",1768803949076,2.96766232,133.03,133.0,12.91669329]
["bitfinex","SOLUSD",1768803949277,2.96766232,133.03,133.01,2.96612102]
["bitfinex","SOLUSD",1768803950891,2.96766232,133.03,133.02,7.5]
["bitfinex","SOLUSD",1768803951073,2.96766232,133.03,133.02,7.47000003]
["bitfinex","SOLUSD",1768803951393,2.96766232,133.03,133.01,2.96612102]
["bitfinex","SOLUSD",1768803952091,2.96766232,133.03,133.0,10.48490729]
["bitfinex","SOLUSD",1768803956783,2.96766232,133.03,133.01,2.97853073]
["bitfinex","SOLUSD",1768803960181,2.96766232,133.03,133.0,10.497317]
["bitfinex","SOLUSD",1768803961007,2.96766232,133.03,133.01,6.6]
["bitfinex","SOLUSD",1768803963505,3.14039987,133.02,133.01,6.6]
["bitfinex","SOLUSD",1768803963700,3.14039987,133.02,132.99,8.43376025]
["bitfinex","SOLUSD",1768803963701,1.76488595,133.01,132.99,8.43376025]
["bitfinex","SOLUSD",1768803963997,2.431786,133.0,132.97,2.97853073]
["bitfinex","SOLUSD",1768803964198,9.95061418,133.0,132.97,2.97853073]
["bitfinex","SOLUSD",1768803966706,2.431786,133.0,132.97,2.97853073]
["bitfinex","SOLUSD",1768803967300,9.95023252,133.01,132.97,2.97853073]
["bitfinex","SOLUSD",1768803968090,7.51752976,133.03,133.0,2.97853073]
["bitfinex","SOLUSD",1768803968385,10.14848531,133.04,133.0,2.97853073]
["bitfinex","SOLUSD",1768803968899,7.71669931,133.04,133.0,2.97853073]
["bitfinex","SOLUSD",1768803969105,10.14848531,133.04,133.0,2.97853073]
["bitfinex","SOLUSD",1768803970301,0.2,133.04,133.01,2.97853073]
["bitfinex","SOLUSD",1768803973403,0.2,133.04,133.02,2.97853073]
["bitfinex","SOLUSD",1768803973908,10.14849041,133.04,133.01,2.97853073]
["bitfinex","SOLUSD",1768803975907,2.631786,133.04,133.01,2.97853073]
["bitfinex","SOLUSD",1768803976614,10.14840373,133.04,133.01,2.97853073]
["bitfinex","SOLUSD",1768803976909,7.71661773,133.04,133.01,2.97853073]
["bitfinex","SOLUSD",1768803977117,10.14840373,133.04,133.01,2.97853073]
["bitfinex","SOLUSD",1768803978813,10.14840373,133.04,133.0,2.97853073]
["bitfinex","SOLUSD",1768803979014,2.431786,133.03,133.0,2.97853073]
["bitfinex","SOLUSD",1768803980323,2.431786,133.03,133.01,7.5]
["bitfinex","SOLUSD",1768803980811,2.431786,133.02,132.98,19.43853073]
["bitfinex","SOLUSD",1768803981019,2.431786,133.01,132.98,19.43853073]
["bitfinex","SOLUSD",1768803982801,2.37178601,133.01,132.98,19.43853073]
["bitfinex","SOLUSD",1768803983404,7.5177768,133.02,132.98,19.43853073]
["bitfinex","SOLUSD",1768803983609,2.431786,133.01,132.98,19.43853073]
["bitfinex","SOLUSD",1768803983922,2.431786,133.01,132.98,2.97853073]
["bitfinex","SOLUSD",1768803984720,2.431786,132.99,132.97,2.85501212]
["bitfinex","SOLUSD",1768803985022,2.37178601,132.99,132.96,19.31501212]
["bitfinex","SOLUSD",1768803985821,2.37178601,132.99,132.96,2.85501212]
["bitfinex","SOLUSD",1768803986607,2.37178601,132.99,132.97,2.85501212]
["bitfinex","SOLUSD",1768803987206,7.51831761,133.01,132.97,2.85501212]
["bitfinex","SOLUSD",1768803987423,2.431786,133.0,132.97,2.85501212]
["bitfinex","SOLUSD",1768803987926,7.5171014,133.03,132.98,2.85501212]
["bitfinex","SOLUSD",1768803988226,2.431786,133.01,132.98,2.85501212]
["bitfinex","SOLUSD",1768803992708,9.95002359,133.01,132.98,2.85501212]
["bitfinex","SOLUSD",1768803996815,2.431786,133.0,132.98,2.85501212]
["bitfinex","SOLUSD",1768803998126,2.431786,133.01,132.98,2.85501212]
["bitfinex","SOLUSD",1768803998334,9.95030702,133.01,132.98,2.85501212]
["bitfinex","SOLUSD",1768803999735,2.431786,133.0,132.98,2.85501212]
["bitfinex","SOLUSD",1768804000430,9.9508648,133.0,132.98,2.85501212]
["bitfinex","SOLUSD",1768804000825,2.431786,132.99,132.96,3.0302344]
["bitfinex","SOLUSD",1768804001024,2.431786,132.98,132.96,3.0302344]
["bitfinex","SOLUSD",1768804003033,2.431786,132.98,132.95,3.0302344]
["bitfinex","SOLUSD",1768804003716,7.51961717,132.99,132.96,3.0302344]
["bitfinex","SOLUSD",1768804003922,9.95140317,132.99,132.96,3.0302344]
["bitfinex","SOLUSD",1768804004940,2.431786,132.98,132.96,3.0302344]
["bitfinex","SOLUSD",1768804005621,2.431786,132.99,132.96,3.0302344]
["bitfinex","SOLUSD",1768804006447,9.95119593,132.99,132.96,3.0302344]
["bitfinex","SOLUSD",1768804007542,26.30985491,133.03,132.96,3.0302344]
["bitfinex","SOLUSD",1768804007838,2.431786,132.99,132.96,3.0302344]
["bitfinex","SOLUSD",1768804008045,2.37178601,132.99,132.96,3.0302344]
["bitfinex","SOLUSD",1768804008937,26.31322121,133.02,132.96,3.0302344]
["bitfinex","SOLUSD",1768804009148,2.43386722,132.99,132.96,3.0302344]
["bitfinex","SOLUSD",1768804009437,2.43386722,132.99,132.97,3.0302344]
["bitfinex","SOLUSD",1768804009639,7.51766651,133.02,132.97,2.43386722]
["bitfinex","SOLUSD",1768804009941,2.43386722,133.01,132.98,3.0302344]
["bitfinex","SOLUSD",1768804010939,9.95217708,133.01,132.98,3.0302344]
["bitfinex","SOLUSD",1768804013545,2.43386722,133.01,132.98,3.0302344]
["bitfinex","SOLUSD",1768804014127,26.31040836,133.03,132.98,3.0302344]
["bitfinex","SOLUSD",1768804014438,2.43386722,133.0,132.98,3.0302344]
["bitfinex","SOLUSD",1768804014648,2.43386722,133.01,132.98,3.0302344]
["bitfinex","SOLUSD",1768804015748,9.95232787,133.01,132.98,3.0302344]
["bitfinex","SOLUSD",1768804015923,7.51846065,133.01,132.98,3.0302344]
["bitfinex","SOLUSD",1768804016241,9.95232787,133.01,132.98,3.0302344]
["bitfinex","SOLUSD",1768804018643,2.43386722,133.0,132.98,3.0302344]
["bitfinex","SOLUSD",1768804020544,2.43386722,132.99,132.96,2.89735609]
["bitfinex","SOLUSD",1768804020719,7.5191467,133.0,132.96,2.89735609]
["bitfinex","SOLUSD",1768804020924,2.43386722,132.98,132.96,2.89735609]
["bitfinex","SOLUSD",1768804021125,2.37386723,132.98,132.96,2.89735609]
["bitfinex","SOLUSD",1768804022349,2.31386724,132.98,132.96,2.89735609]
["bitfinex","SOLUSD",1768804023350,9.83383278,132.98,132.96,2.89735609]
["bitfinex","SOLUSD",1768804024747,9.77383279,132.98,132.96,2.89735609]
["bitfinex","SOLUSD",1768804030249,2.25386725,132.98,132.96,2.89735609]
["bitfinex","SOLUSD",1768804030642,7.51960685,132.99,132.96,2.89735609]
["bitfinex","SOLUSD",1768804030844,2.43386722,132.98,132.96,2.89735609]
["bitfinex","SOLUSD",1768804032440,7.51900984,133.0,132.96,2.89735609]
["bitfinex","SOLUSD",1768804032754,2.43386722,132.99,132.96,2.89735609]
["bitfinex","SOLUSD",1768804033449,2.43386722,132.99,132.96,7.52084343]
["bitfinex","SOLUSD",1768804033752,2.43386722,133.0,132.97,2.89735609]
["bitfinex","SOLUSD",1768804035458,9.95285132,133.0,132.97,2.89735609]
["bitfinex","SOLUSD",1768804037353,2.43386722,132.99,132.96,2.89735609]
["bitfinex","SOLUSD",1768804037532,9.95323031,132.99,132.96,2.89735609]
["bitfinex","SOLUSD",1768804041868,2.43386722,132.98,132.96,2.89735609]
["bitfinex","SOLUSD",1768804043560,9.95395184,132.98,132.95,2.66989344]
["bitfinex","SOLUSD",1768804045556,2.43386722,132.96,132.94,2.66989344]
["bitfinex","SOLUSD",1768804047141,9.9550209,132.96,132.94,2.66989344]
["bitfinex","SOLUSD",1768804048744,7.52115368,132.96,132.94,2.66989344]
["bitfinex","SOLUSD",1768804049048,2.43386722,132.95,132.94,2.66989344]
["bitfinex","SOLUSD",1768804049368,2.43386722,132.96,132.94,2.66989344]
["bitfinex","SOLUSD",1768804050568,18.79981952,132.98,132.94,2.66989344]
["bitfinex","SOLUSD",1768804050754,2.43386722,132.97,132.94,2.66989344]
["bitfinex","SOLUSD",1768804051588,9.95468194,132.97,132.94,2.66989344]
["bitfinex","SOLUSD",1768804053068,2.43386722,132.96,132.94,2.66989344]
["bitfinex","SOLUSD",1768804053267,2.37386723,132.96,132.94,2.66989344]
["bitfinex","SOLUSD",1768804056271,9.89507048,132.96,132.94,2.66989344]
["bitfinex","SOLUSD",1768804057669,18.79981952,132.98,132.94,2.66989344]
["bitfinex","SOLUSD",1768804057867,2.43386722,132.97,132.94,2.66989344]
["bitfinex","SOLUSD",1768804058072,7.51936235,132.99,132.94,2.66989344]
["bitfinex","SOLUSD",1768804058267,9.95322957,132.99,132.95,2.66989344]
["bitfinex","SOLUSD",1768804059481,2.43386722,132.99,132.95,2.66989344]
["bitfinex","SOLUSD",1768804060373,7.5199278,132.98,132.95,2.66989344]
["bitfinex","SOLUSD",1768804060584,7.45992781,132.98,132.95,2.82345095]
["bitfinex","SOLUSD",1768804061159,7.5195742,132.99,132.96,2.82345095]
["bitfinex","SOLUSD",1768804062881,7.51712793,133.03,132.98,2.82345095]
["bitfinex","SOLUSD",1768804063059,2.43386722,133.02,132.99,2.82345095]
["bitfinex","SOLUSD",1768804063251,2.43386722,133.01,132.99,2.82345095]
["bitfinex","SOLUSD",1768804063579,2.43386722,133.0,132.99,2.82345095]
["bitfinex","SOLUSD",1768804064175,2.43386722,133.01,132.99,2.82345095]
["bitfinex","SOLUSD",1768804064377,9.95248453,133.01,132.99,2.82345095]
["bitfinex","SOLUSD",1768804064679,2.43386722,133.0,132.98,2.82345095]
["bitfinex","SOLUSD",1768804068876,7.51861731,133.01,132.98,2.82345095]
["bitfinex","SOLUSD",1768804069181,2.43386722,133.0,132.98,2.82345095]
["bitfinex","SOLUSD",1768804069883,26.30985491,133.03,132.98,2.82345095]
["bitfinex","SOLUSD",1768804070064,2.43386722,133.01,132.98,2.82345095]
["bitfinex","SOLUSD",1768804070382,26.30985491,133.03,132.98,2.82345095]
["bitfinex","SOLUSD",1768804070564,7.7166515,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804070762,10.15051872,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804070983,10.14856945,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804071967,7.7166515,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804072168,10.14856945,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804074567,7.7166515,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804074789,10.14856945,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804076590,7.7166515,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804076792,10.14856945,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804078276,2.43191795,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804080400,7.7166515,133.04,133.01,2.82345095]
["bitfinex","SOLUSD",1768804080593,2.43191795,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804082076,9.94912782,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804082583,7.51720987,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804082778,9.94912782,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804086202,7.51720987,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804086405,9.94912782,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804087409,7.51720987,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804087701,9.94912782,133.03,133.01,2.82345095]
["bitfinex","SOLUSD",1768804088498,9.94912782,133.03,132.99,2.7604869]
["bitfinex","SOLUSD",1768804094012,7.51772937,133.02,132.99,2.7604869]
["bitfinex","SOLUSD",1768804094312,7.51735424,133.03,133.0,2.7604869]
["bitfinex","SOLUSD",1768804100617,5.54408856,133.09,133.01,2.7604869]
["bitfinex","SOLUSD",1768804100819,2.83957668,133.07,133.04,2.7604869]
["bitfinex","SOLUSD",1768804101115,2.43191795,133.06,133.04,2.7604869]
["bitfinex","SOLUSD",1768804101810,5.27149463,133.06,133.04,2.7604869]
["bitfinex","SOLUSD",1768804102013,12.78696626,133.06,133.03,2.7604869]
["bitfinex","SOLUSD",1768804102999,2.67507837,133.05,133.03,2.7604869]
["bitfinex","SOLUSD",1768804103196,2.67507837,133.04,133.02,2.7157867]
["bitfinex","SOLUSD",1768804103908,2.67507837,133.03,132.98,2.7157867]
["bitfinex","SOLUSD",1768804104112,5.10699632,133.01,132.98,2.7157867]
["bitfinex","SOLUSD",1768804104498,5.10699632,133.02,132.98,2.7157867]
["bitfinex","SOLUSD",1768804105622,2.43191795,133.01,132.98,2.7157867]
["bitfinex","SOLUSD",1768804105992,2.43191795,132.99,132.97,2.7157867]
["bitfinex","SOLUSD",1768804106220,2.67507837,132.99,132.96,2.7157867]
["bitfinex","SOLUSD",1768804106392,2.43191795,132.99,132.96,2.7157867]
["bitfinex","SOLUSD",1768804106597,5.10699632,133.0,132.96,2.7157867]
["bitfinex","SOLUSD",1768804106796,2.67507837,133.0,132.97,2.7157867]
["bitfinex","SOLUSD",1768804107109,5.10699632,133.01,132.97,2.7157867]
["bitfinex","SOLUSD",1768804107500,5.10699632,133.01,132.98,2.7157867]
["bitfinex","SOLUSD",1768804107703,9.94966663,133.02,132.99,2.7157867]
["bitfinex","SOLUSD",1768804107910,7.51774868,133.02,132.99,2.6857867]
["bitfinex","SOLUSD",1768804108112,12.624745,133.02,132.99,2.6857867]
["bitfinex","SOLUSD",1768804108721,2.43191795,133.02,132.99,2.6857867]
["bitfinex","SOLUSD",1768804109018,12.62422652,133.03,132.99,2.6857867]
["bitfinex","SOLUSD",1768804110120,12.62422652,133.03,133.0,2.7157867]
["bitfinex","SOLUSD",1768804110323,12.62422652,133.03,133.0,2.6857867]
["bitfinex","SOLUSD",1768804110719,2.43191795,133.03,133.0,2.6857867]
["bitfinex","SOLUSD",1768804111922,12.62374272,133.04,133.0,2.6857867]
["bitfinex","SOLUSD",1768804112702,12.62374272,133.04,133.01,2.7157867]
["bitfinex","SOLUSD",1768804112901,12.62374272,133.04,133.01,2.6857867]
["bitfinex","SOLUSD",1768804114223,9.94866435,133.04,133.01,2.6857867]
["bitfinex","SOLUSD",1768804114600,7.5167464,133.04,133.01,2.6857867]
["bitfinex","SOLUSD",1768804115002,12.6231917,133.05,133.02,2.7157867]
["bitfinex","SOLUSD",1768804115323,12.6231917,133.05,133.02,2.6857867]
["bitfinex","SOLUSD",1768804115830,12.6231917,133.05,133.02,2.6557867]
["bitfinex","SOLUSD",1768804116629,2.67507837,133.06,133.02,7.51760577]
["bitfinex","SOLUSD",1768804116925,5.10699632,133.06,133.02,7.51760577]
["bitfinex","SOLUSD",1768804117721,12.62252324,133.06,133.03,2.7157867]
["bitfinex","SOLUSD",1768804117926,12.62252324,133.06,133.03,2.6857867]
["bitfinex","SOLUSD",1768804120130,10.19060529,133.06,133.03,2.6857867]
["bitfinex","SOLUSD",1768804120335,12.62252324,133.06,133.03,2.6857867]
["bitfinex","SOLUSD",1768804121429,12.62252324,133.06,133.03,2.6557867]
["bitfinex","SOLUSD",1768804121805,5.06600622,133.05,133.01,7.51802143]
["bitfinex","SOLUSD",1768804123235,5.06600622,133.05,133.02,2.4511007]
["bitfinex","SOLUSD",1768804123435,5.06600622,133.05,133.02,2.4211007]
["bitfinex","SOLUSD",1768804123738,12.58198123,133.05,133.02,2.4211007]
["bitfinex","SOLUSD",1768804125723,5.06600622,133.04,133.01,2.4511007]
["bitfinex","SOLUSD",1768804127429,2.43191795,133.04,133.01,2.4511007]
["bitfinex","SOLUSD",1768804127630,2.63408827,133.03,133.01,2.4511007]
["bitfinex","SOLUSD",1768804128636,5.06600622,133.02,133.0,16.46]
["bitfinex","SOLUSD",1768804129631,5.06600622,133.02,132.99,2.4511007]
["bitfinex","SOLUSD",1768804130028,12.58384313,133.02,132.99,2.4511007]
["bitfinex","SOLUSD",1768804131041,12.58484277,133.02,132.99,2.4511007]
["bitfinex","SOLUSD",1768804131738,9.9507545,133.02,132.99,2.4511007]
["bitfinex","SOLUSD",1768804131936,5.06700586,133.01,132.98,2.4511007]
["bitfinex","SOLUSD",1768804133224,5.06700586,133.01,132.99,2.33053324]
["bitfinex","SOLUSD",1768804133416,12.32343979,133.03,132.99,2.33053324]
["bitfinex","SOLUSD",1768804134540,2.37324464,133.02,132.99,2.33053324]
["bitfinex","SOLUSD",1768804135039,2.37324464,133.02,132.99,4.76345083]
["bitfinex","SOLUSD",1768804135247,4.80616223,133.05,133.02,2.33053324]
["bitfinex","SOLUSD",1768804135432,4.80616223,133.05,133.02,2.30053324]
["bitfinex","SOLUSD",1768804135631,4.80616223,133.04,133.02,2.30053324]
["bitfinex","SOLUSD",1768804136145,4.80616223,133.04,133.0,26.41169898]
["bitfinex","SOLUSD",1768804136344,12.32274341,133.04,133.0,26.41169898]
["bitfinex","SOLUSD",1768804136731,12.32274341,133.04,133.0,23.97878139]
["bitfinex","SOLUSD",1768804136929,9.94949877,133.04,133.0,26.41169898]
["bitfinex","SOLUSD",1768804137425,12.32274341,133.04,133.01,2.33053324]
["bitfinex","SOLUSD",1768804139449,9.88982582,133.04,133.01,2.33053324]
["bitfinex","SOLUSD",1768804143553,2.37324464,133.03,133.0,16.46]
["bitfinex","SOLUSD",1768804143954,2.37324464,133.03,133.0,18.79053324]
["bitfinex","SOLUSD",1768804144339,2.37324464,133.03,133.01,7.5]
["bitfinex","SOLUSD",1768804146537,9.95026998,133.03,133.01,2.73245911]
["bitfinex","SOLUSD",1768804146852,7.51735239,133.03,133.01,5.06299235]
["bitfinex","SOLUSD",1768804147231,7.51670913,133.04,133.01,2.33053324]
["bitfinex","SOLUSD",1768804147432,9.94962672,133.04,133.01,2.33053324]
["bitfinex","SOLUSD",1768804147633,7.51670913,133.04,133.01,2.33053324]
["bitfinex","SOLUSD",1768804148264,7.51670913,133.04,133.02,2.33053324]
["bitfinex","SOLUSD",1768804149239,7.51540658,133.06,133.02,2.33053324]
["bitfinex","SOLUSD",1768804149438,2.43291759,133.05,133.02,2.33053324]
["bitfinex","SOLUSD",1768804150356,9.94832417,133.06,133.02,2.33053324]
["bitfinex","SOLUSD",1768804151564,18.78796706,133.07,133.02,2.33053324]
["bitfinex","SOLUSD",1768804151752,2.43291759,133.05,133.02,2.33053324]
["bitfinex","SOLUSD",1768804153363,7.51589687,133.06,133.02,2.33053324]
["bitfinex","SOLUSD",1768804153558,2.43291759,133.05,133.02,2.33053324]
["bitfinex","SOLUSD",1768804154164,9.94890134,133.05,133.02,2.33053324]
["bitfinex","SOLUSD",1768804157649,2.43291759,133.06,133.02,2.33053324]
["bitfinex","SOLUSD",1768804158360,2.43291759,133.06,133.03,9.83053324]
["bitfinex","SOLUSD",1768804161676,7.51597143,133.05,133.03,9.83053324]
["bitfinex","SOLUSD",1768804163076,9.94888902,133.05,133.03,9.83053324]
["bitfinex","SOLUSD",1768804164872,9.94888902,133.05,133.0,2.15862028]
["bitfinex","SOLUSD",1768804164873,2.43291759,133.04,133.0,2.15862028]
["bitfinex","SOLUSD",1768804165047,2.43291759,133.02,132.99,18.61862028]
["bitfinex","SOLUSD",1768804165251,2.43291759,133.01,133.0,2.15862028]
["bitfinex","SOLUSD",1768804165467,2.43291759,133.02,133.0,2.15862028]
["bitfinex","SOLUSD",1768804165863,2.43291759,133.03,133.0,2.15862028]
["bitfinex","SOLUSD",1768804166771,2.43291759,133.01,132.99,2.15862028]
["bitfinex","SOLUSD",1768804166975,9.95070122,133.02,132.99,2.15862028]
["bitfinex","SOLUSD",1768804171664,2.43291759,133.01,132.99,2.15862028]
["bitfinex","SOLUSD",1768804172273,2.43291759,133.01,132.98,2.15862028]
["bitfinex","SOLUSD",1768804175668,9.95126971,133.01,132.98,2.15862028]
["bitfinex","SOLUSD",1768804177492,7.51835212,133.01,132.99,0.5]
["bitfinex","SOLUSD",1768804177667,9.95126971,133.01,132.99,0.5]
["bitfinex","SOLUSD",1768804178089,2.43291759,133.0,132.99,0.5]
["bitfinex","SOLUSD",1768804178277,2.43291759,133.0,132.99,0.47]
["bitfinex","SOLUSD",1768804179296,2.43291759,133.0,132.98,2.15862028]
["bitfinex","SOLUSD",1768804179469,2.43291759,132.99,132.98,2.15862028]
["bitfinex","SOLUSD",1768804179697,2.43291759,132.99,132.97,2.12427966]
["bitfinex","SOLUSD",1768804187489,9.95197723,133.0,132.97,2.12427966]
["bitfinex","SOLUSD",1768804190679,2.43291759,132.99,132.97,2.12427966]
["bitfinex","SOLUSD",1768804190880,9.95197723,133.0,132.97,2.12427966]
["bitfinex","SOLUSD",1768804192101,5.34408856,133.07,132.98,2.62427966]
["bitfinex","SOLUSD",1768804192280,7.51540658,133.06,133.02,2.12427966]
["bitfinex","SOLUSD",1768804192598,7.51540658,133.06,132.99,16.48]
["bitfinex","SOLUSD",1768804192599,2.43291759,133.03,132.99,16.48]
["bitfinex","SOLUSD",1768804192802,3.62886519,133.03,132.99,16.48]
["bitfinex","SOLUSD",1768804193007,3.62832932,133.03,132.99,16.48]
["bitfinex","SOLUSD",1768804193193,3.61330539,133.02,132.99,16.48]
["bitfinex","SOLUSD",1768804193391,3.5533054,133.02,132.99,16.48]
["bitfinex","SOLUSD",1768804193591,1.18092367,132.99,132.91,118.26861629]
["bitfinex","SOLUSD",1768804193791,1.18092367,132.99,132.94,7.52183996]
["bitfinex","SOLUSD",1768804193995,2.43238172,132.98,132.94,7.52183996]
["bitfinex","SOLUSD",1768804194316,11.13268912,132.99,132.94,2.43238172]
["bitfinex","SOLUSD",1768804194615,11.13268912,132.99,132.95,1.84906161]
["bitfinex","SOLUSD",1768804195890,11.07268913,132.99,132.94,9.95407302]
["bitfinex","SOLUSD",1768804196210,11.07268913,132.99,132.96,1.84906161]
["bitfinex","SOLUSD",1768804198704,2.43238172,132.98,132.96,1.84906161]
["bitfinex","SOLUSD",1768804198902,2.37238173,132.98,132.96,1.84906161]
["bitfinex","SOLUSD",1768804199406,8.64030741,132.99,132.96,1.84906161]
["bitfinex","SOLUSD",1768804199600,1.12092368,132.99,132.96,1.84906161]
["bitfinex","SOLUSD",1768804199903,2.43238172,132.99,132.96,1.84906161]
["bitfinex","SOLUSD",1768804200108,3.42901644,132.99,132.96,1.84906161]
["bitfinex","SOLUSD",1768804200291,2.43238172,132.99,132.96,7.52101812]
["bitfinex","SOLUSD",1768804200493,2.43238172,132.99,132.97,1.84906161]
["bitfinex","SOLUSD",1768804201409,2.43238172,132.98,132.96,1.84906161]
["bitfinex","SOLUSD",1768804201588,8.49459884,132.99,132.96,1.84906161]
["bitfinex","SOLUSD",1768804201911,3.40755272,132.99,132.96,1.84906161]
["bitfinex","SOLUSD",1768804202503,10.90538397,133.0,132.97,1.84906161]
["bitfinex","SOLUSD",1768804202886,2.43238172,132.99,132.97,1.84906161]
["bitfinex","SOLUSD",1768804203906,2.43238172,132.99,132.95,1.84906161]
["bitfinex","SOLUSD",1768804203907,3.36547307,132.98,132.95,1.84906161]
["bitfinex","SOLUSD",1768804204505,3.36547307,132.98,132.95,9.37067146]
["bitfinex","SOLUSD",1768804204712,3.36547307,132.98,132.96,1.84906161]
["bitfinex","SOLUSD",1768804205088,2.43238172,132.98,132.96,1.84906161]
["bitfinex","SOLUSD",1768804205607,0.52414628,132.98,132.96,1.84906161]
["bitfinex","SOLUSD",1768804205794,2.43238172,132.99,132.97,1.84906161]
["bitfinex","SOLUSD",1768804205988,4.41675663,132.99,132.97,1.84906161]
["bitfinex","SOLUSD",1768804207000,2.43238172,132.98,132.96,1.84906161]
["bitfinex","SOLUSD",1768804207198,4.41675663,132.97,132.95,1.84906161]
["bitfinex","SOLUSD",1768804208217,1.98437491,132.97,132.95,1.84906161]
["bitfinex","SOLUSD",1768804209703,4.41675663,132.97,132.95,1.84906161]
["bitfinex","SOLUSD",1768804210226,11.93685726,132.98,132.95,1.84906161]
["bitfinex","SOLUSD",1768804210421,11.93685726,132.98,132.96,3.2]
["bitfinex","SOLUSD",1768804210801,9.50447554,132.98,132.96,3.2]
["bitfinex","SOLUSD",1768804211119,11.93685726,132.98,132.96,3.2]
["bitfinex","SOLUSD",1768804211926,11.93685726,132.98,132.96,5.04906161]
["bitfinex","SOLUSD",1768804212221,9.5031719,133.0,132.97,1.84906161]
["bitfinex","SOLUSD",1768804212423,1.98437491,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804212721,4.41675663,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804214037,11.93614142,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804218809,4.41675663,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804219009,11.93618397,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804221806,2.43238172,132.98,132.97,1.81906161]
["bitfinex","SOLUSD",1768804224228,7.51942734,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804224406,9.95180906,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804224607,11.52709314,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804225225,2.43238172,132.98,132.97,1.81906161]
["bitfinex","SOLUSD",1768804225423,9.09471142,132.99,132.97,1.81906161]
["bitfinex","SOLUSD",1768804225733,2.43238172,132.98,132.97,1.81906161]
["bitfinex","SOLUSD",1768804225931,7.51942734,132.99,132.94,7.52196922]
["bitfinex","SOLUSD",1768804226120,7.51942734,132.99,132.95,2.43238172]
["bitfinex","SOLUSD",1768804226811,7.51942734,132.99,132.96,3.3]
["bitfinex","SOLUSD",1768804228034,7.51942734,132.99,132.96,3.54912122]
["bitfinex","SOLUSD",1768804228414,7.51942734,132.99,132.97,0.24912122]
["bitfinex","SOLUSD",1768804229335,9.95180906,132.99,132.97,0.24912122]
["bitfinex","SOLUSD",1768804229534,1.57528408,133.01,132.97,0.24912122]
["bitfinex","SOLUSD",1768804229720,4.0076658,133.01,132.98,0.2326881]
["bitfinex","SOLUSD",1768804231335,11.52593086,133.01,132.98,0.2326881]
["bitfinex","SOLUSD",1768804232140,9.95064678,133.01,132.98,0.2326881]
["bitfinex","SOLUSD",1768804232916,7.51826506,133.01,132.98,0.2326881]
["bitfinex","SOLUSD",1768804233118,9.09354914,133.01,132.98,0.2326881]
["bitfinex","SOLUSD",1768804234330,4.0076658,133.0,132.97,0.17446023]
["bitfinex","SOLUSD",1768804234638,3.94766581,133.0,132.97,0.17446023]
["bitfinex","SOLUSD",1768804236644,1.57528408,132.97,132.96,3.3]
["bitfinex","SOLUSD",1768804237216,1.57528408,132.98,132.96,3.3]
["bitfinex","SOLUSD",1768804240636,1.60368944,132.97,132.96,3.3]
["bitfinex","SOLUSD",1768804240947,4.03607116,132.97,132.94,7.52214695]
["bitfinex","SOLUSD",1768804241117,1.60368944,132.97,132.94,7.67853701]
["bitfinex","SOLUSD",1768804243957,1.60368944,132.97,132.94,10.11091873]
["bitfinex","SOLUSD",1768804244251,1.60368944,132.98,132.95,0.12925031]
["bitfinex","SOLUSD",1768804244451,1.60368944,133.01,132.96,0.12925031]
["bitfinex","SOLUSD",1768804244769,20.51607116,133.01,132.97,2.56163203]
["bitfinex","SOLUSD",1768804244927,1.60368944,133.0,132.97,0.12925031]
["bitfinex","SOLUSD",1768804245437,1.60368944,132.98,132.95,0.12041074]
["bitfinex","SOLUSD",1768804245832,1.60368944,132.98,132.95,7.64188084]
["bitfinex","SOLUSD",1768804248449,1.60368944,133.0,132.96,0.09449657]
["bitfinex","SOLUSD",1768804248636,4.03607116,133.0,132.96,0.09449657]
["bitfinex","SOLUSD",1768804249240,1.60368944,132.99,132.96,2.52687829]
["bitfinex","SOLUSD",1768804249648,1.60368944,132.99,132.96,10.0476016]
["bitfinex","SOLUSD",1768804249850,1.60368944,132.99,132.96,7.61521988]
["bitfinex","SOLUSD",1768804250049,1.60368944,132.99,132.96,10.0476016]
["bitfinex","SOLUSD",1768804251135,1.60368944,133.0,132.97,0.06946514]
["bitfinex","SOLUSD",1768804251331,1.60368944,133.0,132.97,0.03946514]
["bitfinex","SOLUSD",1768804251728,1.60368944,133.0,132.96,9.95310503]
["bitfinex","SOLUSD",1768804252939,1.60368944,133.0,132.96,9.95391331]
["bitfinex","SOLUSD",1768804253650,6.68769044,133.06,133.0,1.47634169]
["bitfinex","SOLUSD",1768804253859,7.51427712,133.08,132.98,1.47634169]
["bitfinex","SOLUSD",1768804254057,2.43319,133.06,133.01,2.43319]
["bitfinex","SOLUSD",1768804254358,2.43319,133.04,133.0,1.46846653]
["bitfinex","SOLUSD",1768804255440,2.43319,133.03,133.0,8.98717505]
["bitfinex","SOLUSD",1768804255855,1.46105533,133.03,133.0,8.98717505]
["bitfinex","SOLUSD",1768804258843,1.46105533,133.03,133.0,11.42036505]
["bitfinex","SOLUSD",1768804259040,1.46105533,133.03,133.0,8.98717505]
["bitfinex","SOLUSD",1768804259245,1.46105533,133.03,133.0,11.42036505]
["bitfinex","SOLUSD",1768804260875,1.46105533,133.02,132.99,9.95234087]
["bitfinex","SOLUSD",1768804261165,1.40105534,133.02,132.99,9.95234087]
["bitfinex","SOLUSD",1768804261575,1.40105534,133.02,132.99,8.99378564]
["bitfinex","SOLUSD",1768804261753,1.40105534,133.02,132.99,11.42697564]
["bitfinex","SOLUSD",1768804262068,7.51674556,133.04,133.0,1.46699833]
["bitfinex","SOLUSD",1768804262367,2.43319,133.05,133.01,1.46699833]
["bitfinex","SOLUSD",1768804262670,2.43319,133.03,133.0,8.98569117]
["bitfinex","SOLUSD",1768804262965,2.43319,133.04,133.0,8.98569117]
["bitfinex","SOLUSD",1768804263147,1.46105533,133.03,133.0,8.98569117]
["bitfinex","SOLUSD",1768804264068,1.46105533,133.03,133.0,11.41888117]
["bitfinex","SOLUSD",1768804264245,1.40105534,133.03,133.0,11.41888117]
["bitfinex","SOLUSD",1768804265976,1.40105534,133.03,133.0,8.98569117]
["bitfinex","SOLUSD",1768804266272,1.40105534,133.03,133.0,11.41888117]
["bitfinex","SOLUSD",1768804268476,1.40105534,133.03,133.0,8.98569117]
["bitfinex","SOLUSD",1768804270176,1.40105534,133.03,132.99,8.98829134]
["bitfinex","SOLUSD",1768804270378,1.40105534,133.03,132.99,11.42148134]
["bitfinex","SOLUSD",1768804270678,2.43319,133.03,132.99,8.98829134]
["bitfinex","SOLUSD",1768804270976,1.46105533,133.02,132.99,8.98829134]
["bitfinex","SOLUSD",1768804273574,3.89424533,133.02,132.99,8.98829134]
["bitfinex","SOLUSD",1768804273773,1.46105533,133.02,132.99,8.98829134]
["bitfinex","SOLUSD",1768804276963,1.46105533,133.02,132.99,8.94238784]
["bitfinex","SOLUSD",1768804279481,2.43319,133.02,132.98,11.36366163]
["bitfinex","SOLUSD",1768804279684,2.43319,133.02,132.97,81.40076419]
["bitfinex","SOLUSD",1768804279685,1.46105533,133.01,132.97,11.36440434]
["bitfinex","SOLUSD",1768804281484,1.46105533,133.0,132.97,8.93121434]
["bitfinex","SOLUSD",1768804283566,3.82337356,132.99,132.96,8.9018446]
["bitfinex","SOLUSD",1768804285063,3.76337357,132.99,132.96,8.9018446]
["bitfinex","SOLUSD",1768804285374,2.43319,132.99,132.95,27.70669147]
["bitfinex","SOLUSD",1768804285774,2.43319,132.99,132.96,1.38159047]
["bitfinex","SOLUSD",1768804287191,3.82337356,132.99,132.96,8.90245973]
["bitfinex","SOLUSD",1768804287385,1.39018356,132.99,132.96,8.90245973]
["bitfinex","SOLUSD",1768804287591,11.34182304,133.01,132.97,1.38159047]
["bitfinex","SOLUSD",1768804287786,1.39018356,133.0,132.97,1.38159047]
["bitfinex","SOLUSD",1768804287967,3.82337356,133.01,132.97,1.38159047]
["bitfinex","SOLUSD",1768804288167,1.39018356,133.01,132.97,1.38159047]
["bitfinex","SOLUSD",1768804290691,1.39018356,133.01,132.98,8.90151827]
["bitfinex","SOLUSD",1768804292879,1.39018356,133.03,132.99,1.38159047]
["bitfinex","SOLUSD",1768804294198,3.82337356,133.03,132.99,8.90041934]
["bitfinex","SOLUSD",1768804295477,1.39018356,133.03,133.0,1.37584228]
["bitfinex","SOLUSD",1768804295691,3.82337356,133.03,133.0,1.37584228]
["bitfinex","SOLUSD",1768804296082,1.39018356,133.02,132.99,1.3708165]
["bitfinex","SOLUSD",1768804296282,1.39018356,133.01,132.98,70.11978043]
["bitfinex","SOLUSD",1768804296496,1.39018356,133.01,132.98,71.49059693]
["bitfinex","SOLUSD",1768804296685,1.33018357,133.01,132.98,71.49059693]
["bitfinex","SOLUSD",1768804296891,2.43319,133.01,132.96,27.81551793]
["bitfinex","SOLUSD",1768804297088,2.43319,133.01,132.97,7.5203429]
["bitfinex","SOLUSD",1768804297293,2.43319,133.01,132.97,8.90193337]
["bitfinex","SOLUSD",1768804298595,1.33018357,133.01,132.97,7.5203429]
["bitfinex","SOLUSD",1768804298901,3.76337357,133.01,132.98,1.36963395]
["bitfinex","SOLUSD",1768804299271,7.51730302,133.03,132.98,3.80282395]
["bitfinex","SOLUSD",1768804299494,2.43319,133.02,132.98,1.36963395]
["bitfinex","SOLUSD",1768804300293,2.43319,133.03,132.99,1.36963395]
["bitfinex","SOLUSD",1768804300805,1.33550901,133.02,132.99,1.36963395]
["bitfinex","SOLUSD",1768804301403,9.94996729,133.04,133.0,1.36963395]
["bitfinex","SOLUSD",1768804301585,16.46,133.05,133.01,1.36963395]
["bitfinex","SOLUSD",1768804301899,18.89319,133.05,133.01,1.36963395]
["bitfinex","SOLUSD",1768804302707,16.46,133.05,133.01,1.36963395]
["bitfinex","SOLUSD",1768804302890,16.46,133.05,133.02,1.36963395]
["bitfinex","SOLUSD",1768804303091,2.43319,133.06,133.02,1.36963395]
["bitfinex","SOLUSD",1768804303615,3.76869901,133.06,133.02,8.88705278]
["bitfinex","SOLUSD",1768804303914,1.33550901,133.06,133.03,1.36963395]
["bitfinex","SOLUSD",1768804304715,3.76869901,133.07,133.03,1.36963395]
["bitfinex","SOLUSD",1768804305515,3.76869901,133.07,133.03,8.88641958]
["bitfinex","SOLUSD",1768804306088,2.43319,133.07,133.04,1.36963395]
["bitfinex","SOLUSD",1768804306287,3.76869901,133.07,133.04,1.36963395]
["bitfinex","SOLUSD",1768804307095,1.33550901,133.07,133.03,8.88641958]
["bitfinex","SOLUSD",1768804307294,1.33550901,133.06,133.03,7.51678563]
["bitfinex","SOLUSD",1768804307892,1.33550901,133.04,132.98,1.36963395]
["bitfinex","SOLUSD",1768804308092,20.22869901,133.06,133.02,1.36963395]
["bitfinex","SOLUSD",1768804308293,1.33550901,133.05,133.0,1.36963395]
["bitfinex","SOLUSD",1768804308493,1.33550901,133.05,133.01,2.43319]
["bitfinex","SOLUSD",1768804308816,3.76869901,133.05,133.0,3.80282395]
["bitfinex","SOLUSD",1768804309024,1.33550901,133.04,133.0,1.36963395]
["bitfinex","SOLUSD",1768804309196,1.33550901,133.04,133.0,3.80282395]
["bitfinex","SOLUSD",1768804310504,1.33550901,133.04,133.01,7.5181125]
["bitfinex","SOLUSD",1768804311802,1.33550901,133.04,133.01,8.88774645]
["bitfinex","SOLUSD",1768804312110,1.33550901,133.01,132.98,1.36963395]
["bitfinex","SOLUSD",1768804312414,2.43319,133.03,132.99,1.36963395]
["bitfinex","SOLUSD",1768804312607,7.5165851,133.04,132.99,1.36963395]
["bitfinex","SOLUSD",1768804312812,2.43319,133.03,132.99,1.36963395]
["bitfinex","SOLUSD",1768804313517,2.43319,133.03,132.99,8.8889852]
["bitfinex","SOLUSD",1768804313908,2.43319,133.02,132.99,8.8889852]
["bitfinex","SOLUSD",1768804314210,2.43319,133.02,132.99,1.36963395]
["bitfinex","SOLUSD",1768804314415,3.69292896,133.02,132.99,1.36963395]
["bitfinex","SOLUSD",1768804314715,3.69292896,133.02,132.99,8.88884329]
["bitfinex","SOLUSD",1768804315013,3.69234162,133.02,132.99,8.88884329]
["bitfinex","SOLUSD",1768804315517,1.25973896,133.02,132.99,8.88884329]
["bitfinex","SOLUSD",1768804315913,3.69234162,133.03,133.0,1.22871921]
["bitfinex","SOLUSD",1768804316118,3.69234162,133.04,133.0,1.22871921]
["bitfinex","SOLUSD",1768804316317,1.25973896,133.04,133.0,1.22871921]
["bitfinex","SOLUSD",1768804317217,1.25973896,133.04,133.0,8.74710487]
["bitfinex","SOLUSD",1768804317416,1.25973896,133.06,133.02,2.43260266]
["bitfinex","SOLUSD",1768804317606,3.69234162,133.06,133.03,1.22871921]
["bitfinex","SOLUSD",1768804317919,3.69234162,133.06,133.02,1.22871921]
["bitfinex","SOLUSD",1768804319724,3.69234162,133.06,133.02,8.74613332]
["bitfinex","SOLUSD",1768804320218,1.25973896,133.05,133.02,8.74613332]
["bitfinex","SOLUSD",1768804321416,11.20757856,133.07,133.03,1.22871921]
["bitfinex","SOLUSD",1768804321722,1.25973896,133.07,133.03,1.22871921]
["bitfinex","SOLUSD",1768804321926,1.25973896,133.07,133.04,1.22871921]
["bitfinex","SOLUSD",1768804322223,1.19973897,133.07,133.04,1.22871921]
["bitfinex","SOLUSD",1768804323320,2.63260266,133.09,133.05,1.22871921]
["bitfinex","SOLUSD",1768804323521,10.14632273,133.09,133.05,1.22871921]
["bitfinex","SOLUSD",1768804324018,2.63260266,133.09,133.05,1.22871921]
["bitfinex","SOLUSD",1768804324226,1.25973896,133.08,133.04,7.51646343]
["bitfinex","SOLUSD",1768804324421,1.25973896,133.07,133.04,7.51646343]
["bitfinex","SOLUSD",1768804324603,1.25973896,133.07,133.04,8.74518264]
["bitfinex","SOLUSD",1768804325420,1.25973896,133.07,133.04,11.1777853]
["bitfinex","SOLUSD",1768804326911,0.2,133.09,133.04,11.1777853]
["bitfinex","SOLUSD",1768804327117,1.25973896,133.08,133.05,3.66132187]
["bitfinex","SOLUSD",1768804328417,1.25973896,133.08,133.05,11.17673708]
["bitfinex","SOLUSD",1768804329728,1.45973896,133.09,133.06,1.22871921]
["bitfinex","SOLUSD",1768804330529,1.45973896,133.09,133.07,1.7]
["bitfinex","SOLUSD",1768804331633,1.25973896,133.08,133.07,1.7]
["bitfinex","SOLUSD",1768804337633,1.25973896,133.08,133.05,8.74446635]
["bitfinex","SOLUSD",1768804339136,1.25973896,133.08,133.05,11.17706901]
["bitfinex","SOLUSD",1768804339336,0.2,133.09,133.07,3.66132187]
["bitfinex","SOLUSD",1768804340418,0.2,133.09,133.07,1.22871921]
["bitfinex","SOLUSD",1768804340619,1.45973896,133.09,133.08,1.6]
["bitfinex","SOLUSD",1768804341927,8.97345148,133.09,133.05,27.63706901]
["bitfinex","SOLUSD",1768804342136,8.97345148,133.09,133.05,25.20446635]
["bitfinex","SOLUSD",1768804342137,1.25973896,133.08,133.05,25.20446635]
["bitfinex","SOLUSD",1768804343037,1.25973896,133.08,133.05,8.74446635]
["bitfinex","SOLUSD",1768804343242,8.89000035,133.09,133.06,1.24874183]
["bitfinex","SOLUSD",1768804344543,11.32260301,133.09,133.06,1.24874183]
["bitfinex","SOLUSD",1768804346939,8.89000035,133.09,133.06,1.24874183]
["bitfinex","SOLUSD",1768804347353,11.32260301,133.09,133.06,1.24874183]
["bitfinex","SOLUSD",1768804349341,8.89000035,133.09,133.06,1.24874183]
["bitfinex","SOLUSD",1768804353132,1.17628783,133.07,133.04,8.76516926]
["bitfinex","SOLUSD",1768804353441,1.17628783,133.08,133.05,1.24874183]
["bitfinex","SOLUSD",1768804353850,1.17628783,133.08,133.05,8.76434801]
["bitfinex","SOLUSD",1768804354163,1.17628783,133.08,133.06,1.24874183]
["bitfinex","SOLUSD",1768804354832,1.17628783,133.08,133.07,0.8]
["bitfinex","SOLUSD",1768804356534,11.32260301,133.09,133.07,0.8]
["bitfinex","SOLUSD",1768804358953,11.32260301,133.09,133.07,0.77]
["bitfinex","SOLUSD",1768804359255,1.24084276,133.08,133.07,0.77]
["bitfinex","SOLUSD",1768804360435,3.67344542,133.08,133.07,0.74]
["bitfinex","SOLUSD",1768804360634,1.24084276,133.08,133.07,0.74]
["bitfinex","SOLUSD",1768804361848,11.38715794,133.09,133.07,0.74]
["bitfinex","SOLUSD",1768804362458,11.38715794,133.09,133.07,0.71000001]
["bitfinex","SOLUSD",1768804363167,1.44084276,133.09,133.07,1.92907286]
["bitfinex","SOLUSD",1768804363341,0.2,133.09,133.07,1.92907286]
["bitfinex","SOLUSD",1768804363540,2.63260266,133.09,133.07,1.92907286]
["bitfinex","SOLUSD",1768804363958,0.2,133.09,133.07,1.92907286]
["bitfinex","SOLUSD",1768804366361,11.38717021,133.09,133.07,0.71000001]
["bitfinex","SOLUSD",1768804371470,1.24084276,133.08,133.04,1.21907285]
["bitfinex","SOLUSD",1768804371662,3.67344542,133.07,133.04,1.21907285]
["bitfinex","SOLUSD",1768804371864,1.24084276,133.07,133.04,1.21907285]
["bitfinex","SOLUSD",1768804372643,2.43260266,133.07,133.04,1.21907285]
["bitfinex","SOLUSD",1768804373369,1.2020994,133.06,133.03,63.84269459]
["bitfinex","SOLUSD",1768804373559,2.43260266,133.05,133.03,1.24269459]
["bitfinex","SOLUSD",1768804375074,3.63470206,133.06,133.03,1.24269459]
["bitfinex","SOLUSD",1768804375975,11.1502713,133.06,133.03,1.24269459]
["bitfinex","SOLUSD",1768804376876,9.94578113,133.07,133.03,1.24269459]
["bitfinex","SOLUSD",1768804377175,11.14788053,133.07,133.03,1.24269459]
["bitfinex","SOLUSD",1768804377475,1.2020994,133.06,133.03,1.24269459]
["bitfinex","SOLUSD",1768804377656,3.63288446,133.06,133.03,1.24269459]
["bitfinex","SOLUSD",1768804378059,11.14847283,133.06,133.03,1.24269459]
["bitfinex","SOLUSD",1768804378368,11.08847279,133.06,133.03,1.24269459]
["bitfinex","SOLUSD",1768804380469,8.7170809,133.07,133.04,1.24269459]
["bitfinex","SOLUSD",1768804380675,11.14786596,133.07,133.04,1.24269459]
["bitfinex","SOLUSD",1768804381778,0.2,133.09,133.05,1.24269459]
["bitfinex","SOLUSD",1768804381960,1.2020994,133.08,133.05,1.24269459]
["bitfinex","SOLUSD",1768804382162,3.63288446,133.07,133.04,1.24269459]
["bitfinex","SOLUSD",1768804382974,1.2020994,133.07,133.04,1.24269459]
["bitfinex","SOLUSD",1768804384898,1.2020994,133.07,133.04,8.75910971]
["bitfinex","SOLUSD",1768804387689,9.94509216,133.08,133.05,1.24269459]
["bitfinex","SOLUSD",1768804388183,11.14719156,133.08,133.05,1.24269459]
["bitfinex","SOLUSD",1768804388871,8.7164065,133.08,133.05,1.24269459]
["bitfinex","SOLUSD",1768804389073,1.2020994,133.08,133.06,1.24269459]
["bitfinex","SOLUSD",1768804389287,11.34682398,133.09,133.06,1.24269459]
["bitfinex","SOLUSD",1768804394189,0.2,133.1,133.08,1.24269459]
["bitfinex","SOLUSD",1768804394363,1.4020994,133.1,133.07,1.24269459]
["bitfinex","SOLUSD",1768804394769,11.34634302,133.1,133.07,1.24269459]
["bitfinex","SOLUSD",1768804396590,8.91555796,133.1,133.07,1.24269459]
["bitfinex","SOLUSD",1768804399892,1.2020994,133.08,133.05,25.21849656]
["bitfinex","SOLUSD",1768804400087,1.1420994,133.08,133.05,17.70269459]
["bitfinex","SOLUSD",1768804400294,1.1420994,133.08,133.05,25.21854608]
["bitfinex","SOLUSD",1768804401897,0.2,133.1,133.07,1.24269459]
["bitfinex","SOLUSD",1768804402097,0.2,133.1,133.08,1.24269459]
["bitfinex","SOLUSD",1768804403094,1.44023235,133.1,133.08,1.24269459]
["bitfinex","SOLUSD",1768804404699,0.2,133.1,133.08,1.24269459]
["bitfinex","SOLUSD",1768804406679,1.44023235,133.1,133.08,1.24269459]
["bitfinex","SOLUSD",1768804412501,1.44023235,133.1,133.08,1.2126946]
["bitfinex","SOLUSD",1768804415392,1.24023235,133.09,133.06,1.15362493]
["bitfinex","SOLUSD",1768804417197,1.24023235,133.09,133.06,8.66897781]
["bitfinex","SOLUSD",1768804419313,8.75408068,133.09,133.06,1.15362493]
["bitfinex","SOLUSD",1768804425118,1.21735014,133.08,133.05,25.20975375]
["bitfinex","SOLUSD",1768804425316,1.21735014,133.07,133.04,1.23383315]
["bitfinex","SOLUSD",1768804437724,3.64801704,133.07,133.04,1.23383315]
["bitfinex","SOLUSD",1768804438319,1.13819095,133.06,133.03,11.08044134]
["bitfinex","SOLUSD",1768804438624,3.56885785,133.07,133.04,1.13276798]
["bitfinex","SOLUSD",1768804441112,1.13819095,133.06,133.03,8.64977444]
["bitfinex","SOLUSD",1768804444427,1.13819095,133.06,133.03,7.51700646]
["bitfinex","SOLUSD",1768804444613,1.13819095,133.06,133.04,1.13276798]
["bitfinex","SOLUSD",1768804448032,9.94508178,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804448209,8.65260583,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804449642,8.65212723,133.09,133.05,1.13276798]
["bitfinex","SOLUSD",1768804449956,8.65212723,133.09,133.06,1.13276798]
["bitfinex","SOLUSD",1768804450534,1.13819095,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804457639,3.56885785,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804471441,1.13819095,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804471645,3.56885785,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804471952,11.0831385,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804475254,3.56885785,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804478753,1.13819095,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804478944,3.56885785,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804480961,1.15828242,133.07,133.05,1.13276798]
["bitfinex","SOLUSD",1768804483060,1.15828242,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804483260,3.58894932,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804485462,1.15828242,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804489364,7.51397032,133.09,133.05,1.13276798]
["bitfinex","SOLUSD",1768804489667,11.10291964,133.09,133.05,1.13276798]
["bitfinex","SOLUSD",1768804490549,8.67225274,133.09,133.05,1.13276798]
["bitfinex","SOLUSD",1768804490867,1.15828242,133.08,133.05,1.13276798]
["bitfinex","SOLUSD",1768804491069,1.15828242,133.07,133.05,1.13276798]
["bitfinex","SOLUSD",1768804491475,1.15828242,133.07,133.04,8.70193895]
["bitfinex","SOLUSD",1768804492153,1.15828242,133.07,133.05,1.18556399]
["bitfinex","SOLUSD",1768804495915,9.94502877,133.08,133.05,1.18556399]
["bitfinex","SOLUSD",1768804496124,8.64276779,133.08,133.05,1.18556399]
["bitfinex","SOLUSD",1768804497110,11.07343469,133.08,133.05,1.18556399]
["bitfinex","SOLUSD",1768804498906,11.07319199,133.08,133.05,1.18556399]
["bitfinex","SOLUSD",1768804500285,3.55883012,133.08,133.05,1.18556399]
["bitfinex","SOLUSD",1768804500800,1.12840592,133.08,133.05,1.18556399]
["bitfinex","SOLUSD",1768804501107,8.6426845,133.08,133.05,1.18556399]
["bitfinex","SOLUSD",1768804503715,1.12840592,133.07,133.05,1.18556399]
["bitfinex","SOLUSD",1768804503886,1.12840592,133.07,133.04,8.72378822]
["bitfinex","SOLUSD",1768804504086,3.55883012,133.07,133.04,8.72378822]
["bitfinex","SOLUSD",1768804505215,1.12840592,133.07,133.04,1.20741326]
["bitfinex","SOLUSD",1768804505589,11.0731087,133.08,133.04,1.20741326]
["bitfinex","SOLUSD",1768804505991,1.12840592,133.07,133.04,1.20741326]
["bitfinex","SOLUSD",1768804507395,1.12840592,133.07,133.04,8.72387918]
["bitfinex","SOLUSD",1768804508107,11.0731087,133.08,133.05,1.20741326]
["bitfinex","SOLUSD",1768804508413,7.51427858,133.08,133.05,1.20741326]
["bitfinex","SOLUSD",1768804508712,8.6426845,133.08,133.05,1.20741326]
["bitfinex","SOLUSD",1768804508915,7.51427858,133.08,133.05,1.20741326]
["bitfinex","SOLUSD",1768804509417,8.6426845,133.08,133.05,1.20741326]
["bitfinex","SOLUSD",1768804522874,1.10553452,133.07,133.04,1.1814203]
["bitfinex","SOLUSD",1768804523060,2.4304242,133.06,133.04,1.1814203]
["bitfinex","SOLUSD",1768804523963,11.05138681,133.06,133.03,1.1814203]
["bitfinex","SOLUSD",1768804525057,2.4304242,133.04,133.0,16.46]
["bitfinex","SOLUSD",1768804526079,3.53595872,133.04,132.99,2.4304242]
["bitfinex","SOLUSD",1768804526380,11.05279067,133.04,132.99,9.94948015]
["bitfinex","SOLUSD",1768804526581,10.99279066,133.04,132.99,9.94948015]
["bitfinex","SOLUSD",1768804526883,11.05279067,133.04,132.99,9.94948015]
["bitfinex","SOLUSD",1768804527054,11.05279067,133.04,133.0,1.1814203]
["bitfinex","SOLUSD",1768804527765,2.4304242,133.03,132.99,1.1814203]
["bitfinex","SOLUSD",1768804527971,1.10553452,132.99,132.96,7.5206787]
["bitfinex","SOLUSD",1768804528282,2.4304242,133.0,132.97,1.1814203]
["bitfinex","SOLUSD",1768804529275,7.5171014,133.03,132.98,1.1814203]
["bitfinex","SOLUSD",1768804529482,9.9475256,133.03,132.99,1.1814203]
["bitfinex","SOLUSD",1768804530269,8.62338662,133.02,132.99,1.1814203]
["bitfinex","SOLUSD",1768804530677,8.62338662,133.02,132.99,3.6118445]
["bitfinex","SOLUSD",1768804530964,8.62338662,133.02,132.99,1.1814203]
["bitfinex","SOLUSD",1768804536794,1.10553452,133.01,132.98,4.8118445]
["bitfinex","SOLUSD",1768804536974,1.18754449,133.05,132.99,1.1814203]
["bitfinex","SOLUSD",1768804537174,2.4304242,133.03,132.99,1.1814203]
["bitfinex","SOLUSD",1768804537394,1.10553452,133.02,132.98,11.15034187]
["bitfinex","SOLUSD",1768804538690,8.62320134,133.02,132.98,11.15034187]
["bitfinex","SOLUSD",1768804539581,8.62320134,133.02,132.99,1.09725458]
["bitfinex","SOLUSD",1768804540897,8.70300452,133.03,133.0,1.09725458]
["bitfinex","SOLUSD",1768804541093,7.5171553,133.03,133.01,1.09725458]
["bitfinex","SOLUSD",1768804541987,8.70300452,133.03,133.01,1.09725458]
["bitfinex","SOLUSD",1768804542199,8.70300452,133.03,133.0,1.09725458]
["bitfinex","SOLUSD",1768804547980,8.70300452,133.03,132.99,17.55725458]
["bitfinex","SOLUSD",1768804547981,3.61627342,133.02,132.99,17.55725458]
["bitfinex","SOLUSD",1768804549597,3.55627343,133.02,132.99,17.55725458]
["bitfinex","SOLUSD",1768804550096,1.18584922,133.02,132.99,17.55725458]
["bitfinex","SOLUSD",1768804550299,3.61627342,133.02,132.99,17.55725458]
["bitfinex","SOLUSD",1768804550492,1.18584922,133.02,132.99,17.55725458]
["bitfinex","SOLUSD",1768804550694,3.61627342,133.02,132.99,17.55725458]
["bitfinex","SOLUSD",1768804550893,1.18584922,133.02,132.99,17.55725458]
["bitfinex","SOLUSD",1768804552705,1.16737874,133.0,132.98,1.2]
["bitfinex","SOLUSD",1768804553003,1.10737875,133.0,132.97,1.0612504]
["bitfinex","SOLUSD",1768804553393,0.9973735,133.0,132.97,1.0612504]
["bitfinex","SOLUSD",1768804554402,3.4277977,133.0,132.97,1.0612504]
["bitfinex","SOLUSD",1768804556706,0.9973735,133.0,132.97,1.0612504]
["bitfinex","SOLUSD",1768804558812,1.16737874,133.03,132.99,1.0612504]
["bitfinex","SOLUSD",1768804558988,1.16737874,133.02,132.99,1.0612504]
["bitfinex","SOLUSD",1768804559393,3.53978309,133.02,132.99,1.0612504]
["bitfinex","SOLUSD",1768804560514,2.43240434,133.0,132.95,1.0612504]
["bitfinex","SOLUSD",1768804560689,2.43240434,133.0,132.96,1.0612504]
["bitfinex","SOLUSD",1768804561489,1.16737874,132.99,132.96,1.0612504]
["bitfinex","SOLUSD",1768804561690,1.07400299,132.99,132.96,1.0612504]
["bitfinex","SOLUSD",1768804564315,1.07400299,132.99,132.96,8.58219268]
["bitfinex","SOLUSD",1768804564614,1.07400299,132.99,132.97,2.43240434]
["bitfinex","SOLUSD",1768804567506,1.07400299,132.99,132.98,2.43240434]
["bitfinex","SOLUSD",1768804568304,18.79416629,133.02,132.98,2.43240434]
["bitfinex","SOLUSD",1768804569214,7.5184547,133.01,132.98,2.43240434]
["bitfinex","SOLUSD",1768804570224,1.16737874,133.01,132.99,2.43240434]
["bitfinex","SOLUSD",1768804570400,1.16737874,133.03,133.0,3.49365474]
["bitfinex","SOLUSD",1768804571719,8.68481305,133.03,133.0,3.49365474]
["bitfinex","SOLUSD",1768804572091,8.68481305,133.03,133.01,2.43240434]
["bitfinex","SOLUSD",1768804572830,1.16737874,133.02,133.01,2.43240434]
["bitfinex","SOLUSD",1768804573003,7.51597143,133.05,133.01,2.43240434]
["bitfinex","SOLUSD",1768804573198,7.51597143,133.05,133.0,1.0612504]
["bitfinex","SOLUSD",1768804573405,7.51597143,133.05,133.01,2.43240434]
["bitfinex","SOLUSD",1768804574526,26.30590002,133.05,133.01,2.43240434]
["bitfinex","SOLUSD",1768804575025,26.37969874,133.05,133.02,3.49365474]
["bitfinex","SOLUSD",1768804575421,0.06944722,133.04,133.02,2.43240434]
["bitfinex","SOLUSD",1768804577425,0.06944722,133.04,133.01,1.0612504]
["bitfinex","SOLUSD",1768804577729,0.06944722,133.04,133.01,3.49365474]
["bitfinex","SOLUSD",1768804579121,0.06944722,133.04,133.02,2.43240434]
["bitfinex","SOLUSD",1768804579706,0.06944722,133.04,133.01,3.49365474]
["bitfinex","SOLUSD",1768804590433,0.06944722,133.04,133.0,3.49637332]
["bitfinex","SOLUSD",1768804591231,0.06944722,133.04,133.0,1.06396898]
["bitfinex","SOLUSD",1768804591432,0.06944722,133.04,133.0,3.49637332]
["bitfinex","SOLUSD",1768804592334,0.06944722,133.04,132.99,3.49637332]
["bitfinex","SOLUSD",1768804594441,0.06944722,133.04,133.0,1.06396898]
["bitfinex","SOLUSD",1768804594916,0.06944722,133.04,133.0,3.49637332]
["bitfinex","SOLUSD",1768804596338,16.98165407,133.04,133.0,3.49637332]
["bitfinex","SOLUSD",1768804596924,16.91220685,133.04,133.0,3.49637332]
["bitfinex","SOLUSD",1768804597743,16.91220685,133.04,133.02,1.06396898]
["bitfinex","SOLUSD",1768804598046,16.91220685,133.04,133.01,3.49637332]
["bitfinex","SOLUSD",1768804607569,16.91220685,133.04,133.01,1.06396898]
["bitfinex","SOLUSD",1768804608449,16.91220685,133.04,133.01,1.03396898]
["bitfinex","SOLUSD",1768804614660,16.91220685,133.04,133.01,1.00396898]
["bitfinex","SOLUSD",1768804614860,16.91220685,133.04,133.0,2.43240434]
["bitfinex","SOLUSD",1768804614861,0.97474005,133.03,133.0,2.43240434]
["bitfinex","SOLUSD",1768804615948,0.97474005,133.03,132.99,2.43240434]
["bitfinex","SOLUSD",1768804616843,6.76589986,133.02,132.99,3.44127328]
["bitfinex","SOLUSD",1768804618366,6.76589986,133.02,132.99,1.00886894]
["bitfinex","SOLUSD",1768804618573,6.76589986,133.02,132.99,3.44127328]
["bitfinex","SOLUSD",1768804620356,6.76589986,133.02,133.0,3.44127328]
["bitfinex","SOLUSD",1768804620865,6.76589986,133.02,133.0,3.44093778]
["bitfinex","SOLUSD",1768804621760,7.72030487,133.02,132.99,1.00886894]
["bitfinex","SOLUSD",1768804621958,7.72030487,133.02,133.0,2.43206884]
["bitfinex","SOLUSD",1768804622156,7.72030487,133.02,133.0,1.00886894]
["bitfinex","SOLUSD",1768804622356,7.72030487,133.02,133.0,3.44093778]
["bitfinex","SOLUSD",1768804623569,7.72030487,133.02,133.0,1.00886894]
["bitfinex","SOLUSD",1768804623869,7.72030487,133.02,133.0,3.44093778]
["bitfinex","SOLUSD",1768804628671,6.76589986,133.02,133.0,3.44093778]
["bitfinex","SOLUSD",1768804629377,16.91220685,133.04,133.01,1.00886894]
["bitfinex","SOLUSD",1768804629674,17.90406161,133.04,133.01,1.00886894]
["bitfinex","SOLUSD",1768804629985,0.99185476,133.03,133.01,1.00886894]
["bitfinex","SOLUSD",1768804630577,6.01413321,133.02,133.01,1.00886894]
["bitfinex","SOLUSD",1768804630980,0.99185476,133.05,133.02,1.00886894]
["bitfinex","SOLUSD",1768804631188,0.99185476,133.05,133.03,2.43206884]
["bitfinex","SOLUSD",1768804631476,0.99185476,133.05,133.03,3.44093778]
["bitfinex","SOLUSD",1768804632075,110.10433012,133.06,133.04,1.00886894]
["bitfinex","SOLUSD",1768804632375,7.00433012,133.06,133.03,2.43206884]
["bitfinex","SOLUSD",1768804632571,7.00433012,133.06,133.03,3.44093778]
["bitfinex","SOLUSD",1768804635582,0.99185476,133.05,133.03,3.44093778]
["bitfinex","SOLUSD",1768804636879,7.00457847,133.06,133.03,3.44093778]
["bitfinex","SOLUSD",1768804644082,0.95598242,133.05,133.01,16.48]
["bitfinex","SOLUSD",1768804644280,0.95598242,133.05,133.03,2.43206884]
["bitfinex","SOLUSD",1768804644481,0.95598242,133.05,133.02,2.43206884]
["bitfinex","SOLUSD",1768804645591,6.0132291,133.04,133.02,2.43206884]
["bitfinex","SOLUSD",1768804646187,6.0132291,133.04,133.02,3.41196336]
["bitfinex","SOLUSD",1768804647291,0.95598242,133.04,132.97,23.98015053]
["bitfinex","SOLUSD",1768804647488,0.95598242,133.04,133.01,2.43206884]
["bitfinex","SOLUSD",1768804647988,0.95598242,133.04,132.98,7.51987798]
["bitfinex","SOLUSD",1768804648189,0.95598242,133.04,133.01,2.43206884]
["bitfinex","SOLUSD",1768804648686,6.96966354,133.03,133.01,2.40206884]
["bitfinex","SOLUSD",1768804649082,6.96966354,133.03,133.0,2.43206884]
["bitfinex","SOLUSD",1768804649280,0.95598242,133.02,132.98,0.26733732]
["bitfinex","SOLUSD",1768804649581,0.95598242,133.02,132.98,2.43206884]
["bitfinex","SOLUSD",1768804651498,0.95598242,133.02,132.98,2.69690057]
["bitfinex","SOLUSD",1768804651877,0.95598242,133.02,133.0,2.43206884]
["bitfinex","SOLUSD",1768804652195,0.95598242,133.02,132.99,2.43206884]
["bitfinex","SOLUSD",1768804653574,0.95598242,133.02,132.98,2.43206884]
["bitfinex","SOLUSD",1768804656197,0.95598242,133.02,132.97,0.26195644]
["bitfinex","SOLUSD",1768804656496,0.95598242,133.02,132.98,2.43206884]
["bitfinex","SOLUSD",1768804656987,0.95598242,133.02,132.97,0.26195644]
["bitfinex","SOLUSD",1768804657198,0.95598242,133.02,132.98,2.43206884]
["bitfinex","SOLUSD",1768804658084,0.95598242,133.02,132.98,2.68608404]
["bitfinex","SOLUSD",1768804658781,0.95598242,133.02,132.98,2.43206884]
["bitfinex","SOLUSD",1768804659791,0.95598242,133.02,132.98,2.68303377]
["bitfinex","SOLUSD",1768804660502,1.04198276,133.01,132.98,0.25096493]
["bitfinex","SOLUSD",1768804660798,1.04198276,133.01,132.98,2.68303377]
["bitfinex","SOLUSD",1768804661878,4.80138125,133.0,132.96,0.24798433]
["bitfinex","SOLUSD",1768804662200,1.04198276,132.99,132.97,2.43206884]
["bitfinex","SOLUSD",1768804662497,3e-08,132.99,132.96,2.6785885]
["bitfinex","SOLUSD",1768804663293,3e-08,132.99,132.97,1.02109639]
["bitfinex","SOLUSD",1768804663601,3.75939849,133.0,132.98,2.43206884]
["bitfinex","SOLUSD",1768804663798,3.75939849,133.0,132.97,3.45316523]
["bitfinex","SOLUSD",1768804664004,2.43206884,133.02,132.97,3.45316523]
["bitfinex","SOLUSD",1768804664503,1.04198276,133.01,132.97,3.45316523]
["bitfinex","SOLUSD",1768804664699,1.04198276,133.01,132.95,1.02109639]
["bitfinex","SOLUSD",1768804664897,1.04198276,133.01,132.97,2.43206884]
["bitfinex","SOLUSD",1768804665099,1.04198276,133.01,132.96,3.45316523]
["bitfinex","SOLUSD",1768804665689,1.04198276,133.01,132.97,1.02109639]
["bitfinex","SOLUSD",1768804666212,1.04198276,133.01,132.97,3.45316523]
["bitfinex","SOLUSD",1768804667816,1.04198276,133.01,132.97,1.02109639]
["bitfinex","SOLUSD",1768804667980,1.04198276,133.01,132.96,2.43206884]
["bitfinex","SOLUSD",1768804668185,1.04198276,133.01,132.97,1.02109639]
["bitfinex","SOLUSD",1768804668599,1.04198276,133.0,132.97,1.02109639]
["bitfinex","SOLUSD",1768804669107,1.04198276,133.0,132.96,3.45316523]
["bitfinex","SOLUSD",1768804670710,16.48,133.0,132.94,1.02109639]
["bitfinex","SOLUSD",1768804672183,2.43206884,132.97,132.94,1.02109639]
["bitfinex","SOLUSD",1768804672384,16.48,133.0,132.93,0.1]
["bitfinex","SOLUSD",1768804672787,5.34408856,132.97,132.93,0.1]
["bitfinex","SOLUSD",1768804672984,16.48,132.96,132.93,0.1]
["bitfinex","SOLUSD",1768804673708,2.43610576,132.94,132.93,0.1]
["bitfinex","SOLUSD",1768804674302,2.43610576,132.95,132.93,0.1]
["bitfinex","SOLUSD",1768804674614,16.48,132.96,132.93,0.1]
["bitfinex","SOLUSD",1768804676192,18.91610576,132.96,132.93,0.1]
["bitfinex","SOLUSD",1768804677688,122.01610576,132.96,132.93,0.1]
["bitfinex","SOLUSD",1768804678091,0.02137155,132.95,132.93,0.1]
["bitfinex","SOLUSD",1768804678697,0.02137155,132.95,132.93,0.07862845]
["bitfinex","SOLUSD",1768804678698,5.36546011,132.94,132.93,0.07862845]
["bitfinex","SOLUSD",1768804679413,5.36546011,132.94,132.93,3.728e-05]
["bitfinex","SOLUSD",1768804680118,7.78019432,132.94,132.92,0.1]
["bitfinex","SOLUSD",1768804680412,16.48,132.93,132.92,0.1]
["bitfinex","SOLUSD",1768804681115,16.50747589,132.93,132.92,0.1]
["bitfinex","SOLUSD",1768804685023,0.9689596,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1768804685230,0.9689596,132.92,132.87,0.1]
["bitfinex","SOLUSD",1768804685526,0.9689596,132.92,132.88,2.43663928]
["bitfinex","SOLUSD",1768804686029,16.48,132.92,132.87,0.1]
["bitfinex","SOLUSD",1768804686229,16.48,132.92,132.89,2.43663928]
["bitfinex","SOLUSD",1768804687628,17.4489596,132.92,132.87,0.1]
["bitfinex","SOLUSD",1768804687933,17.4489596,132.92,132.89,2.43663928]
["bitfinex","SOLUSD",1768804688230,7.52388834,132.91,132.87,0.1]
["bitfinex","SOLUSD",1768804688616,7.52388834,132.91,132.89,2.43663928]
["bitfinex","SOLUSD",1768804689128,7.52388834,132.91,132.87,0.1]
["bitfinex","SOLUSD",1768804689334,0.9689596,132.93,132.87,0.1]
["bitfinex","SOLUSD",1768804689514,17.4489596,132.93,132.9,2.43663928]
["bitfinex","SOLUSD",1768804689713,0.9689596,132.93,132.87,0.1]
["bitfinex","SOLUSD",1768804690512,7.52332229,132.92,132.87,0.1]
["bitfinex","SOLUSD",1768804690714,7.52332229,132.92,132.91,2.43663928]
["bitfinex","SOLUSD",1768804690915,7.52332229,132.92,132.87,0.1]
["bitfinex","SOLUSD",1768804691128,7.52332229,132.92,132.91,2.43663928]
["bitfinex","SOLUSD",1768804691333,7.52332229,132.92,132.9,0.27551935]
["bitfinex","SOLUSD",1768804691525,7.52332229,132.92,132.91,2.43663928]
["bitfinex","SOLUSD",1768804691722,7.52332229,132.92,132.9,0.27551935]
["bitfinex","SOLUSD",1768804692025,7.52332229,132.92,132.91,2.43663928]
["bitfinex","SOLUSD",1768804692332,7.4633223,132.92,132.9,0.27551935]
["bitfinex","SOLUSD",1768804692636,7.4633223,132.92,132.91,2.43663928]
["bitfinex","SOLUSD",1768804692836,7.4633223,132.92,132.9,2.71215863]
["bitfinex","SOLUSD",1768804694529,7.4633223,132.92,132.9,0.27551935]
["bitfinex","SOLUSD",1768804694729,7.4633223,132.92,132.87,7.62597733]
["bitfinex","SOLUSD",1768804694928,7.4633223,132.92,132.89,2.43663928]
["bitfinex","SOLUSD",1768804696631,7.4633223,132.92,132.9,0.06465535]
["bitfinex","SOLUSD",1768804698840,7.4633223,132.92,132.9,2.50129463]
["bitfinex","SOLUSD",1768804700330,7.52285099,132.93,132.91,2.55566837]
["bitfinex","SOLUSD",1768804700633,7.52240845,132.94,132.92,0.11902909]
["bitfinex","SOLUSD",1768804701540,7.52240845,132.94,132.92,2.55566837]
["bitfinex","SOLUSD",1768804701841,7.52240845,132.94,132.92,0.11902909]
["bitfinex","SOLUSD",1768804703636,7.52240845,132.94,132.92,2.55566837]
["bitfinex","SOLUSD",1768804703837,8.49082014,132.95,132.92,0.11902909]
["bitfinex","SOLUSD",1768804704024,8.49082014,132.95,132.93,2.43663928]
["bitfinex","SOLUSD",1768804704439,8.49082014,132.95,132.92,2.55566837]
["bitfinex","SOLUSD",1768804704937,8.49082014,132.95,132.93,2.43663928]
["bitfinex","SOLUSD",1768804705935,8.49082014,132.95,132.92,2.55566837]
["bitfinex","SOLUSD",1768804706252,1.18783092,132.94,132.91,0.20931641]
["bitfinex","SOLUSD",1768804706443,1.18783092,132.94,132.91,2.64595569]
["bitfinex","SOLUSD",1768804706952,27.51375313,132.95,132.91,2.64595569]
["bitfinex","SOLUSD",1768804707156,27.51375313,132.95,132.92,0.22162885]
["bitfinex","SOLUSD",1768804707449,27.51375313,132.95,132.92,2.65826813]
["bitfinex","SOLUSD",1768804709243,27.51375313,132.95,132.89,0.2458311]
["bitfinex","SOLUSD",1768804709244,1.18783092,132.94,132.89,0.2458311]
["bitfinex","SOLUSD",1768804709442,1.18783092,132.93,132.89,2.68247038]
["bitfinex","SOLUSD",1768804710032,1.18783092,132.93,132.88,2.68247038]
["bitfinex","SOLUSD",1768804710738,1.18783092,132.93,132.88,0.2458311]
["bitfinex","SOLUSD",1768804710935,1.18783092,132.93,132.88,2.43663928]
["bitfinex","SOLUSD",1768804711140,8.71171926,132.91,132.87,2.79436341]
["bitfinex","SOLUSD",1768804711337,1.18783092,132.9,132.87,2.79436341]
["bitfinex","SOLUSD",1768804712676,1.18783092,132.9,132.87,2.53663928]
["bitfinex","SOLUSD",1768804712677,8.71269091,132.9,132.87,2.53663928]
["bitfinex","SOLUSD",1768804713150,8.71269091,132.9,132.87,0.1]
["bitfinex","SOLUSD",1768804713340,8.71269091,132.9,132.87,2.53663928]
["bitfinex","SOLUSD",1768804716571,8.71269091,132.9,132.87,0.1]
["bitfinex","SOLUSD",1768804716773,8.71269091,132.9,132.87,2.53663928]
["bitfinex","SOLUSD",1768804717070,8.71269091,132.9,132.87,0.1]
["bitfinex","SOLUSD",1768804718463,8.71269091,132.9,132.87,2.53663928]
["bitfinex","SOLUSD",1768804720203,1.28657855,132.89,132.86,0.1]
["bitfinex","SOLUSD",1768804720345,1.28657855,132.89,132.86,2.53663928]
["bitfinex","SOLUSD",1768804720940,1.28657855,132.89,132.86,0.1]
["bitfinex","SOLUSD",1768804721569,27.62451783,132.89,132.86,1.35983798]
["bitfinex","SOLUSD",1768804721775,2.43663928,132.88,132.85,0.1]
["bitfinex","SOLUSD",1768804721939,1.28657855,132.87,132.85,0.1]
["bitfinex","SOLUSD",1768804722265,3.66321784,132.87,132.82,1.25983798]
["bitfinex","SOLUSD",1768804722471,1.28657855,132.84,132.8,2.53663928]
["bitfinex","SOLUSD",1768804723177,1.28657855,132.84,132.8,0.1]
["bitfinex","SOLUSD",1768804723381,1.28657855,132.84,132.8,2.53663928]
["bitfinex","SOLUSD",1768804723672,7.52841978,132.83,132.8,2.53663928]
["bitfinex","SOLUSD",1768804724453,7.52841978,132.83,132.8,3.05124982]
["bitfinex","SOLUSD",1768804725162,8.81499833,132.83,132.8,0.61461054]
["bitfinex","SOLUSD",1768804725653,8.81499833,132.83,132.79,2.43663928]
["bitfinex","SOLUSD",1768804725967,8.81499833,132.83,132.75,18.9315592]
["bitfinex","SOLUSD",1768804725968,27.63604779,132.83,132.78,2.43663928]
["bitfinex","SOLUSD",1768804726271,27.63604779,132.83,132.77,7.53177622]
["bitfinex","SOLUSD",1768804726473,27.63604779,132.83,132.78,2.43663928]
["bitfinex","SOLUSD",1768804726688,1.28657855,132.81,132.77,2.43663928]
["bitfinex","SOLUSD",1768804726978,1.28657855,132.81,132.76,2.43663928]
["bitfinex","SOLUSD",1768804727177,1.28657855,132.81,132.75,0.1]
["bitfinex","SOLUSD",1768804727472,1.28657855,132.81,132.76,2.43663928]
["bitfinex","SOLUSD",1768804727669,8.81669903,132.8,132.77,2.43663928]
["bitfinex","SOLUSD",1768804728266,8.81669903,132.8,132.76,0.04230029]
["bitfinex","SOLUSD",1768804728670,8.81669903,132.8,132.77,2.49005042]
["bitfinex","SOLUSD",1768804730568,8.81669903,132.8,132.77,2.43663928]
["bitfinex","SOLUSD",1768804732164,8.81669903,132.8,132.76,0.09492325]
["bitfinex","SOLUSD",1768804732371,8.81669903,132.8,132.78,2.43663928]
["bitfinex","SOLUSD",1768804732665,1.37235068,132.79,132.77,2.43663928]
["bitfinex","SOLUSD",1768804733168,8.90247116,132.8,132.77,2.43663928]
["bitfinex","SOLUSD",1768804733586,1.37235068,132.83,132.8,0.11414574]
["bitfinex","SOLUSD",1768804733768,1.37235068,132.83,132.8,2.55078502]
["bitfinex","SOLUSD",1768804734085,1.37235068,132.83,132.78,0.12359171]
["bitfinex","SOLUSD",1768804734255,1.37235068,132.83,132.79,2.56023099]
["bitfinex","SOLUSD",1768804734459,1.37235068,132.83,132.79,2.43663928]
["bitfinex","SOLUSD",1768804734659,1.37235068,132.83,132.78,2.56023099]
["bitfinex","SOLUSD",1768804735472,7.52898659,132.82,132.78,2.56023099]
["bitfinex","SOLUSD",1768804735788,8.90133727,132.82,132.78,2.56023099]
["bitfinex","SOLUSD",1768804736080,1.37235068,132.81,132.75,0.24215941]
["bitfinex","SOLUSD",1768804736282,1.37235068,132.8,132.76,2.43663928]
["bitfinex","SOLUSD",1768804737058,1.37235068,132.8,132.76,2.5879229]
["bitfinex","SOLUSD",1768804737266,8.90276446,132.8,132.76,2.5879229]
["bitfinex","SOLUSD",1768804738179,8.90276446,132.8,132.76,0.15128362]
["bitfinex","SOLUSD",1768804738380,8.90276446,132.8,132.76,2.5879229]
["bitfinex","SOLUSD",1768804738765,8.90276446,132.8,132.76,0.15128362]
["bitfinex","SOLUSD",1768804739165,1.37235068,132.79,132.76,0.15128362]
["bitfinex","SOLUSD",1768804739380,1.37235068,132.79,132.75,2.70585812]
["bitfinex","SOLUSD",1768804739784,1.37235068,132.77,132.75,1e-08]
["bitfinex","SOLUSD",1768804739961,1.37235068,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1768804740789,8.90473995,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1768804743288,11.34701956,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1768804744493,8.90473995,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1768804744672,11.34701956,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1768804744867,8.90473995,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1768804746582,7.53195421,132.77,132.75,0.22882705]
["bitfinex","SOLUSD",1768804746786,20.19835058,132.8,132.76,2.67110665]
["bitfinex","SOLUSD",1768804746991,7.53111042,132.79,132.77,2.44227961]
["bitfinex","SOLUSD",1768804747370,8.9034611,132.79,132.76,0.22882704]
["bitfinex","SOLUSD",1768804747570,8.9034611,132.79,132.76,2.67110665]
["bitfinex","SOLUSD",1768804747879,8.9034611,132.79,132.77,1.2]
["bitfinex","SOLUSD",1768804748767,1.37235068,132.78,132.77,1.2]
["bitfinex","SOLUSD",1768804749693,1.37235068,132.79,132.77,1.2]
["bitfinex","SOLUSD",1768804749891,7.53012048,132.8,132.77,3.89521386]
["bitfinex","SOLUSD",1768804750276,7.53012048,132.8,132.77,2.69521386]
["bitfinex","SOLUSD",1768804750475,8.90247116,132.8,132.77,2.69521386]
["bitfinex","SOLUSD",1768804750966,7.53012048,132.8,132.77,0.25293425]
["bitfinex","SOLUSD",1768804753099,7.53012048,132.8,132.78,1.2]
["bitfinex","SOLUSD",1768804757485,8.90247116,132.8,132.78,1.2]
["bitfinex","SOLUSD",1768804758799,8.90213152,132.81,132.78,1.52043972]
["bitfinex","SOLUSD",1768804759199,8.90213152,132.81,132.78,3.96271933]
["bitfinex","SOLUSD",1768804759382,8.90156735,132.82,132.79,0.32751621]
["bitfinex","SOLUSD",1768804759584,1.37235068,132.8,132.76,0.32751621]
["bitfinex","SOLUSD",1768804759785,1.37235068,132.8,132.76,2.76979582]
["bitfinex","SOLUSD",1768804759996,1.37235068,132.8,132.76,0.32751621]
["bitfinex","SOLUSD",1768804760697,1.37235068,132.8,132.77,0.33451141]
["bitfinex","SOLUSD",1768804760897,8.90285436,132.8,132.77,0.33451141]
["bitfinex","SOLUSD",1768804761095,11.34513397,132.8,132.77,0.33451141]
["bitfinex","SOLUSD",1768804761405,1.37235068,132.79,132.75,7.87436603]
["bitfinex","SOLUSD",1768804761715,1.37235068,132.79,132.75,1e-08]
["bitfinex","SOLUSD",1768804762005,1.37235068,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1768804762401,1.37235068,132.78,132.75,1e-08]
["bitfinex","SOLUSD",1768804762589,1.47612655,132.77,132.75,1e-08]
["bitfinex","SOLUSD",1768804762999,9.00752626,132.78,132.75,1e-08]
["bitfinex","SOLUSD",1768804764404,1.47612655,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1768804764581,1.47612655,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1768804765182,11.45193034,132.74,132.71,23.66527242]
["bitfinex","SOLUSD",1768804765491,1.47612655,132.72,132.71,23.66527242]
["bitfinex","SOLUSD",1768804765882,3.91840616,132.73,132.71,23.66527242]
["bitfinex","SOLUSD",1768804766295,1.47612655,132.73,132.71,23.66527242]
["bitfinex","SOLUSD",1768804769908,9.01043103,132.73,132.71,23.66527242]
["bitfinex","SOLUSD",1768804770207,2.44227961,132.72,132.69,0.37482727]
["bitfinex","SOLUSD",1768804770712,9.01043103,132.73,132.69,0.37482727]
["bitfinex","SOLUSD",1768804771406,9.00973784,132.74,132.7,0.4124433]
["bitfinex","SOLUSD",1768804771605,3.91840616,132.74,132.71,0.4124433]
["bitfinex","SOLUSD",1768804771908,9.00931142,132.75,132.71,0.4124433]
["bitfinex","SOLUSD",1768804772084,2.44227961,132.74,132.71,0.4124433]
["bitfinex","SOLUSD",1768804772405,9.00931142,132.75,132.71,0.4124433]
["bitfinex","SOLUSD",1768804772610,7.532575,132.76,132.71,7.53506567]
["bitfinex","SOLUSD",1768804772908,9.00870155,132.76,132.73,0.41846304]
["bitfinex","SOLUSD",1768804773588,9.00870155,132.76,132.72,2.86669323]
["bitfinex","SOLUSD",1768804774203,1.47612655,132.75,132.72,0.42441362]
["bitfinex","SOLUSD",1768804774407,1.47612655,132.75,132.71,10.40764115]
["bitfinex","SOLUSD",1768804774592,9.00914598,132.75,132.72,2.44227961]
["bitfinex","SOLUSD",1768804774913,9.00914598,132.75,132.72,2.87257548]
["bitfinex","SOLUSD",1768804775809,9.00914598,132.75,132.72,0.43029587]
["bitfinex","SOLUSD",1768804776010,1.47612655,132.74,132.7,2.87839015]
["bitfinex","SOLUSD",1768804777201,1.47612655,132.74,132.7,2.44227961]
["bitfinex","SOLUSD",1768804778027,9.01021831,132.73,132.69,0.4475403]
["bitfinex","SOLUSD",1768804778320,1.47612655,132.72,132.69,2.88981991]
["bitfinex","SOLUSD",1768804778620,1.47612655,132.72,132.68,7.53670772]
["bitfinex","SOLUSD",1768804778827,1.47612655,132.72,132.68,7.99541673]
["bitfinex","SOLUSD",1768804779114,1.47612655,132.72,132.68,10.43769634]
["bitfinex","SOLUSD",1768804780265,1.47612655,132.72,132.69,2.44227961]
["bitfinex","SOLUSD",1768804780692,9.02770577,132.73,132.69,2.91190223]
["bitfinex","SOLUSD",1768804780999,9.02738183,132.74,132.7,0.46962262]
["bitfinex","SOLUSD",1768804781402,9.02738183,132.74,132.7,2.91190223]
["bitfinex","SOLUSD",1768804782392,9.02738183,132.74,132.7,0.46962262]
["bitfinex","SOLUSD",1768804782717,9.02738183,132.74,132.7,2.91190223]
["bitfinex","SOLUSD",1768804783015,1.49361401,132.73,132.7,2.91190223]
["bitfinex","SOLUSD",1768804784726,1.49361401,132.73,132.7,0.46962262]
["bitfinex","SOLUSD",1768804786914,7.53376782,132.74,132.7,0.46962262]
["bitfinex","SOLUSD",1768804787113,9.02738183,132.74,132.7,0.46962262]
["bitfinex","SOLUSD",1768804787418,9.02738183,132.74,132.7,2.91190223]
["bitfinex","SOLUSD",1768804787823,1.49361401,132.74,132.71,0.50589432]
["bitfinex","SOLUSD",1768804788925,16.5,132.76,132.72,0.51084067]
["bitfinex","SOLUSD",1768804788926,9.02614316,132.76,132.72,0.51084067]
["bitfinex","SOLUSD",1768804789813,1.49361401,132.76,132.72,2.95312028]
["bitfinex","SOLUSD",1768804790012,1.49361401,132.76,132.73,0.51573021]
["bitfinex","SOLUSD",1768804790610,1.49361401,132.76,132.71,7.53521343]
["bitfinex","SOLUSD",1768804790611,1.49361401,132.75,132.71,10.49805663]
["bitfinex","SOLUSD",1768804790929,1.49361401,132.74,132.7,10.49839934]
["bitfinex","SOLUSD",1768804791844,1.49361401,132.74,132.71,2.96762107]
["bitfinex","SOLUSD",1768804792051,1.49361401,132.74,132.71,2.44227961]
["bitfinex","SOLUSD",1768804793932,9.02715267,132.74,132.71,2.44227961]
["bitfinex","SOLUSD",1768804794547,9.02715267,132.74,132.7,8.0608976]
["bitfinex","SOLUSD",1768804795147,9.02715267,132.74,132.71,2.44227961]
["bitfinex","SOLUSD",1768804795853,9.02715267,132.74,132.7,8.0608976]
["bitfinex","SOLUSD",1768804796156,1.52364816,132.73,132.71,2.44227961]
["bitfinex","SOLUSD",1768804797344,1.52364816,132.73,132.7,10.50317721]
["bitfinex","SOLUSD",1768804798051,9.05737373,132.74,132.7,9.97783575]
["bitfinex","SOLUSD",1768804798252,9.05737373,132.74,132.71,2.44227961]
["bitfinex","SOLUSD",1768804799257,1.52364816,132.73,132.71,2.44227961]
["bitfinex","SOLUSD",1768804800851,1.52364816,132.74,132.71,0.57020344]
["bitfinex","SOLUSD",1768804801035,1.52364816,132.74,132.71,3.01248305]
["bitfinex","SOLUSD",1768804801653,1.52364816,132.77,132.73,3.01669075]
["bitfinex","SOLUSD",1768804801855,1.52364816,132.77,132.74,2.44227961]
["bitfinex","SOLUSD",1768804802544,1.52364816,132.77,132.75,2.44227961]
["bitfinex","SOLUSD",1768804802774,1.52364816,132.77,132.75,3.64227961]
["bitfinex","SOLUSD",1768804802954,1.52364816,132.76,132.72,3.02085012]
["bitfinex","SOLUSD",1768804803262,1.52364816,132.76,132.73,2.44227961]
["bitfinex","SOLUSD",1768804803743,1.52364816,132.76,132.74,2.44227961]
["bitfinex","SOLUSD",1768804804945,1.52364816,132.77,132.75,2.44126024]
["bitfinex","SOLUSD",1768804805657,9.05447847,132.79,132.76,3.03202441]
["bitfinex","SOLUSD",1768804805840,9.05447847,132.79,132.77,2.44126024]
["bitfinex","SOLUSD",1768804806962,1.52364816,132.78,132.75,8.12751098]
["bitfinex","SOLUSD",1768804807140,1.52364816,132.78,132.75,7.53277527]
["bitfinex","SOLUSD",1768804807339,9.05447847,132.79,132.76,2.44126024]
["bitfinex","SOLUSD",1768804808559,1.52364816,132.79,132.77,2.44126024]
["bitfinex","SOLUSD",1768804808757,1.52364816,132.79,132.75,8.13143691]
["bitfinex","SOLUSD",1768804808935,1.52364816,132.79,132.77,2.44126024]
["bitfinex","SOLUSD",1768804809139,9.05390791,132.8,132.77,2.44126024]
["bitfinex","SOLUSD",1768804809340,1.52364816,132.82,132.79,2.44126024]
["bitfinex","SOLUSD",1768804809758,1.52364816,132.82,132.78,0.60637872]
["bitfinex","SOLUSD",1768804809953,1.52364816,132.82,132.79,2.44126024]
["bitfinex","SOLUSD",1768804811344,9.05307819,132.82,132.79,2.44126024]
["bitfinex","SOLUSD",1768804811546,1.52364816,132.81,132.79,2.44126024]
["bitfinex","SOLUSD",1768804812662,9.05221234,132.83,132.8,2.44126024]
["bitfinex","SOLUSD",1768804812849,9.05221234,132.83,132.81,2.44126024]
["bitfinex","SOLUSD",1768804812850,1.52364816,132.83,132.81,2.44126024]
["bitfinex","SOLUSD",1768804813043,1.52364816,132.83,132.81,2.41126024]
["bitfinex","SOLUSD",1768804814465,1.52364816,132.84,132.82,2.44126024]
["bitfinex","SOLUSD",1768804815458,9.0517359,132.84,132.8,0.62848845]
["bitfinex","SOLUSD",1768804815655,9.0517359,132.84,132.81,2.44126024]
["bitfinex","SOLUSD",1768804816073,1.52364816,132.83,132.81,2.44126024]
["bitfinex","SOLUSD",1768804816667,9.0517359,132.84,132.81,2.44126024]
["bitfinex","SOLUSD",1768804819170,1.52364816,132.83,132.81,2.44126024]
["bitfinex","SOLUSD",1768804822270,1.52364816,132.82,132.79,0.65241885]
["bitfinex","SOLUSD",1768804822451,1.52364816,132.82,132.79,3.09367909]
["bitfinex","SOLUSD",1768804823466,9.05272536,132.82,132.79,3.09367909]
["bitfinex","SOLUSD",1768804824276,9.05272536,132.82,132.79,0.65241885]
["bitfinex","SOLUSD",1768804825076,9.05272536,132.82,132.79,3.09367909]
["bitfinex","SOLUSD",1768804825973,9.12742435,132.83,132.8,2.44126024]
["bitfinex","SOLUSD",1768804827980,9.12742435,132.83,132.8,3.11270564]
["bitfinex","SOLUSD",1768804830066,9.1261248,132.85,132.82,3.11876035]
["bitfinex","SOLUSD",1768804830266,9.1261248,132.85,132.82,3.08876035]
["bitfinex","SOLUSD",1768804831585,18.09883839,132.86,132.82,3.08876035]
["bitfinex","SOLUSD",1768804831762,25.62562988,132.86,132.83,2.44126024]
["bitfinex","SOLUSD",1768804831963,1.59883839,132.86,132.83,2.41126024]
["bitfinex","SOLUSD",1768804832358,1.59883839,132.87,132.84,2.44126024]
["bitfinex","SOLUSD",1768804832975,1.79883839,132.88,132.85,2.44126024]
["bitfinex","SOLUSD",1768804833181,1.79883839,132.88,132.85,3.0975841]
["bitfinex","SOLUSD",1768804833378,0.2,132.88,132.86,2.44126024]
["bitfinex","SOLUSD",1768804833583,0.2,132.88,132.86,3.10045804]
["bitfinex","SOLUSD",1768804834378,0.2,132.88,132.86,2.44126024]
["bitfinex","SOLUSD",1768804835090,0.15,132.88,132.86,2.44126024]
["bitfinex","SOLUSD",1768804835776,1.74883839,132.88,132.86,2.44126024]
["bitfinex","SOLUSD",1768804836089,1.74883839,132.88,132.83,0.66484704]
["bitfinex","SOLUSD",1768804836090,1.59883839,132.87,132.83,0.66484704]
["bitfinex","SOLUSD",1768804836383,1.59883839,132.87,132.83,3.10610728]
["bitfinex","SOLUSD",1768804836595,1.59883839,132.85,132.81,10.63837248]
["bitfinex","SOLUSD",1768804836978,1.59883839,132.85,132.82,2.44126024]
["bitfinex","SOLUSD",1768804837776,1.59883839,132.85,132.82,9.97020941]
["bitfinex","SOLUSD",1768804839295,1.52481621,132.86,132.82,10.64932275]
["bitfinex","SOLUSD",1768804839474,1.52481621,132.87,132.84,2.44126024]
["bitfinex","SOLUSD",1768804840991,1.52481621,132.87,132.85,2.44126024]
["bitfinex","SOLUSD",1768804841577,1.67481621,132.88,132.85,2.44126024]
["bitfinex","SOLUSD",1768804842186,0.15,132.88,132.86,3.12854609]
["bitfinex","SOLUSD",1768804842498,0.15,132.88,132.87,2.44126024]
["bitfinex","SOLUSD",1768804842994,9.04931099,132.9,132.87,2.44126024]
["bitfinex","SOLUSD",1768804845796,1.52481621,132.9,132.87,2.44126024]
["bitfinex","SOLUSD",1768804846001,1.52481621,132.9,132.88,2.44126024]
["bitfinex","SOLUSD",1768804847780,1.52481621,132.91,132.88,2.44126024]
["bitfinex","SOLUSD",1768804848582,1.52481621,132.91,132.89,2.44126024]
["bitfinex","SOLUSD",1768804848784,1.52481621,132.91,132.89,2.41126024]
["bitfinex","SOLUSD",1768804848985,1.52481621,132.92,132.9,2.44126024]
["bitfinex","SOLUSD",1768804849184,9.2477682,132.93,132.9,2.44126024]
["bitfinex","SOLUSD",1768804849601,1.52481621,132.92,132.9,2.44126024]
["bitfinex","SOLUSD",1768804850306,1.52481621,132.92,132.89,2.44126024]
["bitfinex","SOLUSD",1768804850704,1.52481621,132.92,132.89,2.41126024]
["bitfinex","SOLUSD",1768804850905,1.52481621,132.92,132.9,2.44126024]
["bitfinex","SOLUSD",1768804851289,1.72481621,132.93,132.91,2.44126024]
["bitfinex","SOLUSD",1768804851996,0.2,132.93,132.92,2.44126024]
["bitfinex","SOLUSD",1768804852204,1.72481621,132.94,132.92,2.44126024]
["bitfinex","SOLUSD",1768804853501,1.72481621,132.94,132.92,2.41126024]
["bitfinex","SOLUSD",1768804853915,1.68078291,132.93,132.88,0.71728524]
["bitfinex","SOLUSD",1768804854218,1.68078291,132.93,132.9,2.44126024]
["bitfinex","SOLUSD",1768804854902,1.68078291,132.93,132.89,8.24428421]
["bitfinex","SOLUSD",1768804855096,1.68078291,132.93,132.9,2.44126024]
["bitfinex","SOLUSD",1768804856108,1.68078291,132.93,132.89,8.24428421]
["bitfinex","SOLUSD",1768804856308,9.20362275,132.93,132.89,10.68554445]
["bitfinex","SOLUSD",1768804856515,1.68078291,132.92,132.89,10.68554445]
["bitfinex","SOLUSD",1768804856893,1.68078291,132.92,132.89,2.44126024]
["bitfinex","SOLUSD",1768804858504,1.68078291,132.92,132.89,9.9661918]
["bitfinex","SOLUSD",1768804859117,1.68078291,132.92,132.89,7.52493156]
["bitfinex","SOLUSD",1768804859422,1.68078291,132.92,132.89,9.9661918]
["bitfinex","SOLUSD",1768804859997,9.2036208,132.93,132.89,10.69698741]
["bitfinex","SOLUSD",1768804860196,9.2036208,132.93,132.9,2.44126024]
["bitfinex","SOLUSD",1768804860815,1.68078291,132.92,132.9,2.44126024]
["bitfinex","SOLUSD",1768804861295,0.2,132.94,132.9,11.61101646]
["bitfinex","SOLUSD",1768804861496,0.2,132.94,132.91,4.08667068]
["bitfinex","SOLUSD",1768804862427,7.72234538,132.94,132.91,4.08667068]
["bitfinex","SOLUSD",1768804863214,9.40312829,132.94,132.91,4.08667068]
["bitfinex","SOLUSD",1768804863513,0.2,132.94,132.92,1.64541044]
["bitfinex","SOLUSD",1768804863727,0.2,132.94,132.92,4.08667068]
["bitfinex","SOLUSD",1768804863926,0.2,132.94,132.92,2.44126024]
["bitfinex","SOLUSD",1768804864442,1.68078291,132.93,132.9,1.64541044]
["bitfinex","SOLUSD",1768804864600,1.68078291,132.93,132.9,4.08667068]
["bitfinex","SOLUSD",1768804865429,1.68078291,132.93,132.9,11.61092954]
["bitfinex","SOLUSD",1768804865631,1.68078291,132.93,132.91,2.44126024]
["bitfinex","SOLUSD",1768804866134,9.40306025,132.94,132.91,2.44126024]
["bitfinex","SOLUSD",1768804866924,9.40306025,132.94,132.91,2.43504134]
["bitfinex","SOLUSD",1768804868929,9.40306025,132.94,132.92,2.43504134]
["bitfinex","SOLUSD",1768804869102,9.40306025,132.94,132.9,9.16985408]
["bitfinex","SOLUSD",1768804869297,9.40306025,132.94,132.91,2.43504134]
["bitfinex","SOLUSD",1768804870234,9.40306025,132.94,132.9,11.60489542]
["bitfinex","SOLUSD",1768804871820,9.40306025,132.94,132.91,4.08045178]
["bitfinex","SOLUSD",1768804872014,9.40306025,132.94,132.91,1.64541044]
["bitfinex","SOLUSD",1768804872216,9.40306025,132.94,132.91,4.08045178]
["bitfinex","SOLUSD",1768804873427,1.68078291,132.91,132.87,1.64541044]
["bitfinex","SOLUSD",1768804873617,1.68078291,132.91,132.88,11.60570737]
["bitfinex","SOLUSD",1768804873818,1.68078291,132.93,132.89,2.43504134]
["bitfinex","SOLUSD",1768804874527,7.52302405,132.93,132.89,2.43504134]
["bitfinex","SOLUSD",1768804874831,1.68078291,132.92,132.89,4.08045178]
["bitfinex","SOLUSD",1768804875031,1.68078291,132.92,132.89,11.60533114]
["bitfinex","SOLUSD",1768804875233,9.20380696,132.93,132.89,11.60533114]
["bitfinex","SOLUSD",1768804876624,9.20380696,132.93,132.9,2.43504134]
["bitfinex","SOLUSD",1768804877628,1.88078291,132.94,132.91,4.08045178]
["bitfinex","SOLUSD",1768804878040,1.88078291,132.94,132.91,1.64541044]
["bitfinex","SOLUSD",1768804878330,1.88078291,132.94,132.91,4.05045178]
["bitfinex","SOLUSD",1768804878528,0.2,132.94,132.92,2.43504134]
["bitfinex","SOLUSD",1768804879109,9.20260245,132.95,132.92,2.43504134]
["bitfinex","SOLUSD",1768804879917,1.68078291,132.95,132.92,9.95831851]
["bitfinex","SOLUSD",1768804880212,9.40131305,132.97,132.94,1.64541044]
["bitfinex","SOLUSD",1768804880424,1.88078291,132.97,132.94,1.64541044]
["bitfinex","SOLUSD",1768804881018,1.88078291,132.97,132.93,2.43504134]
["bitfinex","SOLUSD",1768804881019,1.88078291,132.97,132.93,4.08045178]
["bitfinex","SOLUSD",1768804882238,1.88078291,132.97,132.93,11.60311569]
["bitfinex","SOLUSD",1768804882925,9.40133994,132.97,132.93,11.60311569]
["bitfinex","SOLUSD",1768804883539,9.40133994,132.97,132.93,9.95770525]
["bitfinex","SOLUSD",1768804883729,9.40133994,132.97,132.94,1.63855398]
["bitfinex","SOLUSD",1768804883926,9.40133994,132.97,132.94,4.07359532]
["bitfinex","SOLUSD",1768804884239,9.40133994,132.97,132.94,1.63855398]
["bitfinex","SOLUSD",1768804884439,0.2,132.97,132.94,11.5957299]
["bitfinex","SOLUSD",1768804884638,1.88087995,132.97,132.94,4.07359532]
["bitfinex","SOLUSD",1768804887137,18.7949736,133.02,132.96,4.07359532]
["bitfinex","SOLUSD",1768804887442,1.68087995,133.01,132.98,2.43504134]
["bitfinex","SOLUSD",1768804887827,1.68087995,133.02,133.0,2.43504134]
["bitfinex","SOLUSD",1768804888618,9.19864993,133.02,132.99,1.63855398]
["bitfinex","SOLUSD",1768804888833,1.68087995,133.02,132.99,1.63855398]
["bitfinex","SOLUSD",1768804889133,1.68087995,133.02,133.0,2.43504134]
["bitfinex","SOLUSD",1768804889531,9.39703537,133.05,133.01,4.07359532]
["bitfinex","SOLUSD",1768804889841,9.39703537,133.05,133.02,2.43504134]
["bitfinex","SOLUSD",1768804890139,1.68087995,133.04,133.02,2.43504134]
["bitfinex","SOLUSD",1768804890335,1.68087995,133.04,133.01,4.07359532]
["bitfinex","SOLUSD",1768804891520,1.68087995,133.04,133.01,4.04359532]
["bitfinex","SOLUSD",1768804895121,1.68087995,133.04,133.01,1.60855398]
["bitfinex","SOLUSD",1768804895641,9.19755239,133.04,133.0,2.43504134]
["bitfinex","SOLUSD",1768804895830,1.68087995,133.03,132.99,2.43504134]
["bitfinex","SOLUSD",1768804896143,1.68087995,133.03,132.98,4.07359532]
["bitfinex","SOLUSD",1768804896344,1.68087995,133.03,132.98,11.59334508]
["bitfinex","SOLUSD",1768804896345,1.68087995,133.02,132.98,11.59334508]
["bitfinex","SOLUSD",1768804896555,1.68087995,133.01,132.97,1.63855398]
["bitfinex","SOLUSD",1768804896721,1.68087995,133.01,132.97,4.07359532]
["bitfinex","SOLUSD",1768804897153,1.68087995,133.0,132.95,11.59502673]
["bitfinex","SOLUSD",1768804897554,4.11592129,133.0,132.95,11.59502673]
["bitfinex","SOLUSD",1768804897867,1.68087995,132.99,132.95,11.59502673]
["bitfinex","SOLUSD",1768804900725,1.68087995,132.99,132.95,9.15998539]
["bitfinex","SOLUSD",1768804900920,1.68087995,132.99,132.95,11.59502673]
["bitfinex","SOLUSD",1768804902248,1.68087995,132.99,132.96,1.56770951]
["bitfinex","SOLUSD",1768804902645,1.68087995,132.99,132.95,11.52418226]
["bitfinex","SOLUSD",1768804905058,1.66838269,132.98,132.95,1.56770951]
["bitfinex","SOLUSD",1768804905263,1.66838269,132.97,132.94,1.56770951]
["bitfinex","SOLUSD",1768804905441,1.66838269,132.97,132.93,9.09022687]
["bitfinex","SOLUSD",1768804905638,1.66838269,132.97,132.93,1.56770951]
["bitfinex","SOLUSD",1768804905843,1.66838269,132.96,132.92,9.0908346]
["bitfinex","SOLUSD",1768804906144,1.66838269,132.96,132.92,11.52587594]
["bitfinex","SOLUSD",1768804907547,1.66838269,132.96,132.92,9.0908346]
["bitfinex","SOLUSD",1768804908863,1.66838269,132.95,132.92,1.56770951]
["bitfinex","SOLUSD",1768804909065,4.10342403,132.95,132.92,1.56770951]
["bitfinex","SOLUSD",1768804909561,1.66838269,132.95,132.92,1.56770951]
["bitfinex","SOLUSD",1768804915969,1.66410315,132.96,132.93,1.73651611]
["bitfinex","SOLUSD",1768804921066,1.66410315,132.98,132.94,1.73651611]
["bitfinex","SOLUSD",1768804922263,1.66410315,132.98,132.94,9.25846687]
["bitfinex","SOLUSD",1768804923487,1.66410315,132.97,132.94,7.52195076]
["bitfinex","SOLUSD",1768804923794,4.09914449,132.96,132.92,9.25953279]
["bitfinex","SOLUSD",1768804926881,4.0989312,132.96,132.92,9.25953279]
["bitfinex","SOLUSD",1768804927785,1.66410315,132.96,132.92,9.25953279]
["bitfinex","SOLUSD",1768804927985,1.66410315,132.97,132.94,1.73651611]
["bitfinex","SOLUSD",1768804928290,1.66410315,132.97,132.93,7.52244541]
["bitfinex","SOLUSD",1768804928590,1.66410315,132.97,132.93,9.25896152]
["bitfinex","SOLUSD",1768804932371,1.66410315,132.97,132.94,1.73651611]
["bitfinex","SOLUSD",1768804932770,1.66410315,132.98,132.94,1.73651611]
["bitfinex","SOLUSD",1768804933395,1.66410315,132.98,132.94,4.17134416]
["bitfinex","SOLUSD",1768804934993,1.66410315,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1768804936595,4.0989312,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1768804939394,1.66410315,132.98,132.95,1.73651611]
["bitfinex","SOLUSD",1768804941188,4.0989312,132.98,132.95,1.73651611]
["bitfinex","SOLUSD",1768804942402,4.0989312,132.98,132.96,1.2]
["bitfinex","SOLUSD",1768804942603,4.0989312,132.98,132.96,1.14]
["bitfinex","SOLUSD",1768804952601,1.66410315,132.98,132.96,1.14]
["bitfinex","SOLUSD",1768804952809,4.0989312,132.98,132.96,1.14]
["bitfinex","SOLUSD",1768804953205,1.66410315,132.98,132.96,1.14]
["bitfinex","SOLUSD",1768804953406,1.66410315,132.98,132.96,2.87517577]
["bitfinex","SOLUSD",1768804954204,1.66410315,132.98,132.96,1.14]
["bitfinex","SOLUSD",1768804954796,4.16590181,132.99,132.96,2.87517577]
["bitfinex","SOLUSD",1768804955410,1.73107376,132.98,132.96,2.87517577]
["bitfinex","SOLUSD",1768804964502,1.73107376,132.98,132.96,10.39584738]
["bitfinex","SOLUSD",1768804964819,1.72686521,132.99,132.96,10.39584738]
["bitfinex","SOLUSD",1768804973332,4.15523962,133.0,132.97,1.75998646]
["bitfinex","SOLUSD",1768804973519,1.72041157,133.02,132.98,1.75998646]
["bitfinex","SOLUSD",1768804973725,1.72041157,133.02,132.99,1.75998646]
["bitfinex","SOLUSD",1768804975032,1.72041157,133.02,132.99,9.27900753]
["bitfinex","SOLUSD",1768804977042,1.72041157,133.02,132.97,26.32095139]
["bitfinex","SOLUSD",1768804977224,1.72041157,132.97,132.93,1.75998646]
["bitfinex","SOLUSD",1768804977420,2.43482805,132.96,132.93,1.75998646]
["bitfinex","SOLUSD",1768804977727,4.15523962,132.96,132.93,1.75998646]
["bitfinex","SOLUSD",1768804978125,1.72041157,132.96,132.93,9.2824668]
["bitfinex","SOLUSD",1768804980516,4.15523962,132.96,132.93,9.2824668]
["bitfinex","SOLUSD",1768804981045,1.72041157,132.96,132.93,9.2824668]
["bitfinex","SOLUSD",1768804981223,4.15523962,132.96,132.93,9.2824668]
["bitfinex","SOLUSD",1768804981418,1.72041157,132.96,132.93,9.2824668]
["bitfinex","SOLUSD",1768804983220,1.72041157,132.96,132.94,0.6]
["bitfinex","SOLUSD",1768804984843,1.72041157,132.96,132.94,9.88177851]
["bitfinex","SOLUSD",1768804986647,1.72041157,132.98,132.95,9.28141444]
["bitfinex","SOLUSD",1768804988741,1.72041157,132.99,132.96,1.75998646]
["bitfinex","SOLUSD",1768804989146,1.72041157,132.99,132.96,4.19328933]
["bitfinex","SOLUSD",1768804989346,1.72041157,132.99,132.96,1.75998646]
["bitfinex","SOLUSD",1768804990024,1.72041157,132.99,132.96,9.28070193]
["bitfinex","SOLUSD",1768804991625,1.72041157,133.0,132.97,1.75998646]
["bitfinex","SOLUSD",1768804992246,1.05944115,132.97,132.89,1.75998646]
["bitfinex","SOLUSD",1768804992442,1.05944115,132.97,132.81,45.45501372]
["bitfinex","SOLUSD",1768804992443,3.49274402,132.96,132.91,1.75998646]
["bitfinex","SOLUSD",1768804992650,3.49274402,132.96,132.92,1.75998646]
["bitfinex","SOLUSD",1768804993653,1.05944115,132.96,132.92,9.2831699]
["bitfinex","SOLUSD",1768804993851,3.49274402,132.96,132.92,9.2831699]
["bitfinex","SOLUSD",1768804995049,1.06012499,132.97,132.93,1.75998646]
["bitfinex","SOLUSD",1768804995231,3.4937639,132.99,132.95,1.75998646]
["bitfinex","SOLUSD",1768804995852,1.06046103,132.98,132.95,1.75998646]
["bitfinex","SOLUSD",1768804998755,1.05493058,132.99,132.95,9.2814467]
["bitfinex","SOLUSD",1768804998926,1.05493058,132.99,132.95,11.71474957]
["bitfinex","SOLUSD",1768804999748,1.05493058,132.99,132.96,1.75998646]
["bitfinex","SOLUSD",1768805000554,1.05493058,132.99,132.96,9.28071371]
["bitfinex","SOLUSD",1768805000751,3.47606397,133.0,132.96,9.28071371]
["bitfinex","SOLUSD",1768805001432,1.0427611,133.0,132.96,11.71401658]
["bitfinex","SOLUSD",1768805002633,1.0427611,133.0,132.97,1.63968598]
["bitfinex","SOLUSD",1768805002833,10.97669147,133.01,132.98,1.63968598]
["bitfinex","SOLUSD",1768805003434,10.97669147,133.01,132.97,9.16010738]
["bitfinex","SOLUSD",1768805004641,10.97669147,133.01,132.97,1.63968598]
["bitfinex","SOLUSD",1768805005357,7.51836256,133.01,132.97,1.63968598]
["bitfinex","SOLUSD",1768805005658,9.95166543,133.01,132.97,1.63968598]
["bitfinex","SOLUSD",1768805005867,10.95956054,133.01,132.97,1.63968598]
["bitfinex","SOLUSD",1768805006237,1.00231547,133.0,132.97,1.63968598]
["bitfinex","SOLUSD",1768805007246,10.94846535,133.01,132.97,9.16015041]
["bitfinex","SOLUSD",1768805007936,8.51516248,133.01,132.97,9.16015041]
["bitfinex","SOLUSD",1768805008236,10.94846535,133.01,132.97,9.16015041]
["bitfinex","SOLUSD",1768805009759,8.51516248,133.01,132.97,9.16015041]
["bitfinex","SOLUSD",1768805009955,8.51516248,133.01,132.97,11.59345328]
["bitfinex","SOLUSD",1768805010256,8.51516248,133.01,132.98,1.63968598]
["bitfinex","SOLUSD",1768805010633,10.94846535,133.01,132.98,1.63968598]
["bitfinex","SOLUSD",1768805010837,8.51516248,133.01,132.98,1.63968598]
["bitfinex","SOLUSD",1768805011059,10.94846535,133.01,132.98,1.63968598]
["bitfinex","SOLUSD",1768805011641,8.51516248,133.01,132.97,1.63968598]
["bitfinex","SOLUSD",1768805011841,10.94846535,133.01,132.97,1.63968598]
["bitfinex","SOLUSD",1768805012753,2.43330287,133.0,132.96,1.63968598]
["bitfinex","SOLUSD",1768805012987,0.970158,132.99,132.96,1.63968598]
["bitfinex","SOLUSD",1768805015558,0.970158,132.99,132.95,11.59461352]
["bitfinex","SOLUSD",1768805016058,0.970158,132.99,132.96,1.63968598]
["bitfinex","SOLUSD",1768805018459,10.92296357,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1768805018645,0.94015403,132.98,132.95,9.16131065]
["bitfinex","SOLUSD",1768805019255,0.93060605,132.97,132.94,1.61196463]
["bitfinex","SOLUSD",1768805023162,0.93060605,132.97,132.94,9.13413308]
["bitfinex","SOLUSD",1768805028166,10.84360913,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805033074,8.41030626,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805034376,8.35030627,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805035373,10.78360914,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805035772,10.72360915,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805036264,8.29030628,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805036473,10.72360915,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805037471,10.66360916,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805038472,8.1703063,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805038975,8.11030631,132.98,132.95,1.61196463]
["bitfinex","SOLUSD",1768805042964,0.83169377,132.97,132.94,1.644813]
["bitfinex","SOLUSD",1768805043282,3.20499665,132.97,132.94,1.644813]
["bitfinex","SOLUSD",1768805043587,2.43330287,132.96,132.92,1.644813]
["bitfinex","SOLUSD",1768805043883,2.43330287,132.94,132.9,1.644813]
["bitfinex","SOLUSD",1768805044082,16.48,132.97,132.9,1.644813]
["bitfinex","SOLUSD",1768805044279,2.43330287,132.95,132.91,1.644813]
["bitfinex","SOLUSD",1768805045184,3.1979259,132.95,132.91,1.644813]
["bitfinex","SOLUSD",1768805045683,2.43330287,132.94,132.91,1.644813]
["bitfinex","SOLUSD",1768805046180,3.13792591,132.95,132.91,1.644813]
["bitfinex","SOLUSD",1768805047471,9.95549333,132.94,132.91,1.644813]
["bitfinex","SOLUSD",1768805047673,10.6498119,132.94,132.91,1.644813]
["bitfinex","SOLUSD",1768805048778,0.69125855,132.93,132.9,1.644813]
["bitfinex","SOLUSD",1768805049278,7.52219046,132.94,132.92,1.644813]
["bitfinex","SOLUSD",1768805050684,8.21001531,132.95,132.92,1.644813]
["bitfinex","SOLUSD",1768805050890,9.95711257,132.95,132.92,1.644813]
["bitfinex","SOLUSD",1768805053276,10.6339628,132.95,132.92,1.644813]
["bitfinex","SOLUSD",1768805053594,0.67685023,132.94,132.91,1.644813]
["bitfinex","SOLUSD",1768805053981,29.43802447,132.95,132.91,1.644813]
["bitfinex","SOLUSD",1768805058986,7.5225249,132.94,132.91,1.644813]
["bitfinex","SOLUSD",1768805059713,7.46252491,132.94,132.91,1.644813]
["bitfinex","SOLUSD",1768805060374,7.40252492,132.94,132.91,1.644813]
["bitfinex","SOLUSD",1768805060576,7.52186257,132.95,132.92,1.644813]
["bitfinex","SOLUSD",1768805060993,9.95638989,132.96,132.92,1.644813]
["bitfinex","SOLUSD",1768805061194,10.61222943,132.96,132.92,1.644813]
["bitfinex","SOLUSD",1768805064404,7.52105896,132.96,132.93,1.55859095]
["bitfinex","SOLUSD",1768805065106,8.16662543,132.97,132.93,1.55859095]
["bitfinex","SOLUSD",1768805065280,8.16662543,132.97,132.94,1.55859095]
["bitfinex","SOLUSD",1768805074308,7.52017056,132.98,132.96,1.55859095]
["bitfinex","SOLUSD",1768805074607,7.52017056,132.98,132.97,1.55859095]
["bitfinex","SOLUSD",1768805074906,7.52017056,132.98,132.95,2.43533093]
["bitfinex","SOLUSD",1768805077114,7.52017056,132.98,132.96,1.55859095]
["bitfinex","SOLUSD",1768805079318,9.05727857,132.99,132.96,1.55859095]
["bitfinex","SOLUSD",1768805087827,7.51879736,133.0,132.97,1.59740419]
["bitfinex","SOLUSD",1768805091009,20.36972608,133.01,132.98,1.59740419]
["bitfinex","SOLUSD",1768805091010,7.51837167,133.01,132.98,1.59740419]
["bitfinex","SOLUSD",1768805091522,9.09187495,133.01,132.98,1.59740419]
["bitfinex","SOLUSD",1768805093228,11.52720588,133.01,132.98,1.59740419]
["bitfinex","SOLUSD",1768805093626,1.53844968,132.99,132.95,11.43482023]
["bitfinex","SOLUSD",1768805094207,1.53844968,132.99,132.95,1.47790591]
["bitfinex","SOLUSD",1768805094208,1.53844968,132.98,132.95,1.47790591]
["bitfinex","SOLUSD",1768805098536,1.53844968,132.97,132.95,1.47790591]
["bitfinex","SOLUSD",1768805099318,9.05846117,132.98,132.95,1.47790591]
["bitfinex","SOLUSD",1768805101426,1.53844968,132.98,132.96,1.47790591]
["bitfinex","SOLUSD",1768805101629,9.05750602,133.0,132.97,1.47790591]
["bitfinex","SOLUSD",1768805104930,1.53844968,133.01,132.97,2.43533093]
["bitfinex","SOLUSD",1768805105136,9.05701713,133.01,132.98,1.47790591]
["bitfinex","SOLUSD",1768805105441,1.53844968,133.01,132.98,1.47790591]
["bitfinex","SOLUSD",1768805105740,9.05630075,133.02,132.99,1.47790591]
["bitfinex","SOLUSD",1768805108229,9.05562999,133.03,132.99,1.47790591]
["bitfinex","SOLUSD",1768805108740,1.53844968,133.02,132.99,1.47790591]
["bitfinex","SOLUSD",1768805109435,9.05611722,133.02,132.99,1.47790591]
["bitfinex","SOLUSD",1768805110922,1.53844968,133.01,132.98,1.47790591]
["bitfinex","SOLUSD",1768805111747,9.05611722,133.02,132.99,1.47790591]
["bitfinex","SOLUSD",1768805113742,1.53844968,133.01,132.98,1.47790591]
["bitfinex","SOLUSD",1768805114857,1.53844968,133.0,132.98,1.47790591]
["bitfinex","SOLUSD",1768805120063,9.05671795,133.01,132.98,1.47790591]
["bitfinex","SOLUSD",1768805127649,8.88915438,133.03,132.99,1.40356131]
["bitfinex","SOLUSD",1768805127850,8.88915438,133.03,133.0,1.40356131]
["bitfinex","SOLUSD",1768805130760,1.37192637,133.04,133.01,1.40356131]
["bitfinex","SOLUSD",1768805130961,9.088424,133.05,133.01,2.4324366]
["bitfinex","SOLUSD",1768805132902,1.57192637,133.05,133.03,1.40356131]
["bitfinex","SOLUSD",1768805133100,7.51488066,133.07,133.06,1.40356131]
["bitfinex","SOLUSD",1768805133382,8.88680703,133.07,133.04,2.4324366]
["bitfinex","SOLUSD",1768805135389,8.88680703,133.07,133.04,2.95940518]
["bitfinex","SOLUSD",1768805135564,8.88680703,133.07,133.04,0.52696858]
["bitfinex","SOLUSD",1768805136462,8.88680703,133.07,133.03,2.95461858]
["bitfinex","SOLUSD",1768805138084,1.37192637,133.06,133.02,9.94958443]
["bitfinex","SOLUSD",1768805138286,1.37192637,133.06,133.02,10.46209181]
["bitfinex","SOLUSD",1768805141086,1.37192637,133.06,133.03,0.48797601]
["bitfinex","SOLUSD",1768805142870,1.37192637,133.06,133.02,9.94958443]
["bitfinex","SOLUSD",1768805143072,1.31989763,133.05,133.01,7.99007645]
["bitfinex","SOLUSD",1768805143390,1.31989763,133.05,133.02,9.94996229]
["bitfinex","SOLUSD",1768805144269,1.31989763,133.07,133.04,0.45656245]
["bitfinex","SOLUSD",1768805144569,9.03458659,133.08,133.04,2.88899905]
["bitfinex","SOLUSD",1768805144771,1.31989763,133.07,133.04,2.88899905]
["bitfinex","SOLUSD",1768805146188,9.03458659,133.08,133.05,0.4413917]
["bitfinex","SOLUSD",1768805146396,9.03458659,133.08,133.05,2.8738283]
["bitfinex","SOLUSD",1768805148197,9.03458659,133.08,133.06,2.4324366]
["bitfinex","SOLUSD",1768805148378,1.51989763,133.08,133.06,2.4324366]
["bitfinex","SOLUSD",1768805148585,7.51392433,133.09,133.07,2.4324366]
["bitfinex","SOLUSD",1768805148586,1.31989763,133.09,133.07,2.4324366]
["bitfinex","SOLUSD",1768805150092,1.51989763,133.1,133.08,2.4324366]
["bitfinex","SOLUSD",1768805151573,1.51989763,133.1,133.09,2.4324366]
["bitfinex","SOLUSD",1768805152076,1.51989763,133.1,133.08,2.4324366]
["bitfinex","SOLUSD",1768805153493,1.51989763,133.1,133.07,7.93387735]
["bitfinex","SOLUSD",1768805153695,1.51989763,133.1,133.08,2.4324366]
["bitfinex","SOLUSD",1768805154572,0.2,133.1,133.08,2.80973527]
["bitfinex","SOLUSD",1768805154776,0.2,133.1,133.09,2.4324366]
["bitfinex","SOLUSD",1768805154973,0.2,133.1,133.09,2.4024366]
["bitfinex","SOLUSD",1768805155397,14.9148406,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1768805155578,16.2827619,133.11,133.08,7.51425979]
["bitfinex","SOLUSD",1768805155777,16.2827619,133.11,133.05,16.46]
["bitfinex","SOLUSD",1768805155778,1.3679213,133.1,133.07,7.51459988]
["bitfinex","SOLUSD",1768805156009,1.3679213,133.1,133.08,2.4324366]
["bitfinex","SOLUSD",1768805156205,1.3679213,133.1,133.07,7.51459988]
["bitfinex","SOLUSD",1768805156405,1.3679213,133.1,133.08,2.4324366]
["bitfinex","SOLUSD",1768805156902,16.2827619,133.11,133.08,2.4324366]
["bitfinex","SOLUSD",1768805157108,16.2827619,133.11,133.07,7.51459988]
["bitfinex","SOLUSD",1768805157285,1.3679213,133.1,133.07,7.51459988]
["bitfinex","SOLUSD",1768805157581,1.3679213,133.1,133.08,2.4324366]
["bitfinex","SOLUSD",1768805157783,16.2827619,133.11,133.08,9.94662205]
["bitfinex","SOLUSD",1768805159002,16.2827619,133.11,133.09,2.4324366]
["bitfinex","SOLUSD",1768805159199,14.9148406,133.11,133.09,2.4324366]
["bitfinex","SOLUSD",1768805160481,14.9148406,133.11,133.09,9.94610506]
["bitfinex","SOLUSD",1768805161188,1.3679213,133.1,133.08,7.51412274]
["bitfinex","SOLUSD",1768805161595,1.3679213,133.1,133.08,9.94655934]
["bitfinex","SOLUSD",1768805161995,1.3679213,133.1,133.07,9.94707631]
["bitfinex","SOLUSD",1768805162388,1.3679213,133.1,133.08,7.51425848]
["bitfinex","SOLUSD",1768805162703,1.3679213,133.1,133.07,9.94707368]
["bitfinex","SOLUSD",1768805163204,1.3679213,133.1,133.07,2.4324366]
["bitfinex","SOLUSD",1768805163392,1.3679213,133.09,133.05,2.4324366]
["bitfinex","SOLUSD",1768805165501,1.3679213,133.08,133.06,2.4324366]
["bitfinex","SOLUSD",1768805166093,14.9148406,133.11,133.07,2.4324366]
["bitfinex","SOLUSD",1768805166296,14.9148406,133.11,133.05,26.30589319]
["bitfinex","SOLUSD",1768805166297,16.2827619,133.11,133.08,2.4324366]
["bitfinex","SOLUSD",1768805166915,16.2827619,133.11,133.09,2.4324366]
["bitfinex","SOLUSD",1768805167412,14.9148406,133.11,133.09,2.4324366]
["bitfinex","SOLUSD",1768805168519,14.9148406,133.11,133.1,2.4324366]
["bitfinex","SOLUSD",1768805168697,0.2,133.12,133.1,2.4324366]
["bitfinex","SOLUSD",1768805168892,1.5679213,133.12,133.1,2.4324366]
["bitfinex","SOLUSD",1768805171624,0.2,133.12,133.1,9.94554254]
["bitfinex","SOLUSD",1768805172119,1.5679213,133.12,133.09,7.51330203]
["bitfinex","SOLUSD",1768805172507,1.5679213,133.12,133.09,9.94573863]
["bitfinex","SOLUSD",1768805174927,1.5679213,133.12,133.09,2.42840422]
["bitfinex","SOLUSD",1768805175104,1.5679213,133.12,133.08,26.29892503]
["bitfinex","SOLUSD",1768805175417,0.2,133.12,133.1,2.42840422]
["bitfinex","SOLUSD",1768805177019,0.2,133.13,133.11,2.42840422]
["bitfinex","SOLUSD",1768805177211,0.2,133.13,133.1,9.94107593]
["bitfinex","SOLUSD",1768805177414,1.5679213,133.13,133.1,9.94107593]
["bitfinex","SOLUSD",1768805178003,1.5679213,133.13,133.11,2.42840422]
["bitfinex","SOLUSD",1768805178513,0.2,133.13,133.12,2.42840422]
["bitfinex","SOLUSD",1768805179501,0.2,133.13,133.12,9.94042345]
["bitfinex","SOLUSD",1768805179705,0.2,133.14,133.12,9.94042345]
["bitfinex","SOLUSD",1768805180009,1.5679213,133.14,133.12,9.94042345]
["bitfinex","SOLUSD",1768805181331,1.5679213,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1768805181504,0.2,133.14,133.12,2.42840422]
["bitfinex","SOLUSD",1768805181703,0.2,133.14,133.13,2.42840422]
["bitfinex","SOLUSD",1768805182007,1.5679213,133.15,133.13,2.42840422]
["bitfinex","SOLUSD",1768805183025,1.40921059,133.16,133.13,2.42840422]
["bitfinex","SOLUSD",1768805184321,1.20921059,133.15,133.12,9.9400549]
["bitfinex","SOLUSD",1768805186325,1.20921059,133.15,133.12,2.42840422]
["bitfinex","SOLUSD",1768805188132,1.20921059,133.15,133.12,7.51197635]
["bitfinex","SOLUSD",1768805188337,1.20921059,133.15,133.12,9.94038057]
["bitfinex","SOLUSD",1768805189529,1.20921059,133.15,133.11,7.51234165]
["bitfinex","SOLUSD",1768805189836,1.20921059,133.14,133.1,23.97303121]
["bitfinex","SOLUSD",1768805190039,1.20921059,133.14,133.1,26.40143543]
["bitfinex","SOLUSD",1768805190916,1.20921059,133.14,133.1,9.94143543]
["bitfinex","SOLUSD",1768805191631,1.20921059,133.14,133.1,7.51303121]
["bitfinex","SOLUSD",1768805191932,1.20921059,133.14,133.1,9.94143543]
["bitfinex","SOLUSD",1768805192330,1.20921059,133.13,133.1,9.94143543]
["bitfinex","SOLUSD",1768805193940,1.20921059,133.12,133.08,2.42840422]
["bitfinex","SOLUSD",1768805194139,1.20921059,133.12,133.08,9.94228726]
["bitfinex","SOLUSD",1768805198825,1.14917454,133.13,133.08,10.90290102]
["bitfinex","SOLUSD",1768805200519,8.6611541,133.13,133.08,10.90290102]
["bitfinex","SOLUSD",1768805200718,1.21528434,133.12,133.08,9.94228726]
["bitfinex","SOLUSD",1768805202321,1.21528434,133.11,133.08,10.88628431]
["bitfinex","SOLUSD",1768805203739,1.21528434,133.11,133.07,8.45454748]
["bitfinex","SOLUSD",1768805204049,1.21528434,133.11,133.06,35.24813129]
["bitfinex","SOLUSD",1768805204050,1.21528434,133.09,133.06,8.45501857]
["bitfinex","SOLUSD",1768805205544,1.21528434,133.09,133.06,10.88342279]
["bitfinex","SOLUSD",1768805208959,1.21528434,133.09,133.06,8.45501857]
["bitfinex","SOLUSD",1768805209837,1.21528434,133.09,133.05,10.88331005]
["bitfinex","SOLUSD",1768805212246,1.21528434,133.09,133.06,0.93877861]
["bitfinex","SOLUSD",1768805212428,1.21528434,133.09,133.06,3.36718283]
["bitfinex","SOLUSD",1768805212943,1.21528434,133.09,133.06,10.88247003]
["bitfinex","SOLUSD",1768805215452,1.23363361,133.1,133.08,2.42840422]
["bitfinex","SOLUSD",1768805215675,1.23363361,133.11,133.08,2.42840422]
["bitfinex","SOLUSD",1768805218761,1.23363361,133.11,133.07,8.45268174]
["bitfinex","SOLUSD",1768805219066,1.23363361,133.11,133.08,2.42840422]
["bitfinex","SOLUSD",1768805219238,1.23363361,133.11,133.08,3.36634419]
["bitfinex","SOLUSD",1768805221160,1.23363361,133.11,133.09,2.42840422]
["bitfinex","SOLUSD",1768805226652,1.23363361,133.11,133.08,10.88007929]
["bitfinex","SOLUSD",1768805228639,8.74637985,133.11,133.08,0.93749033]
["bitfinex","SOLUSD",1768805228843,1.23363361,133.1,133.07,10.88001422]
["bitfinex","SOLUSD",1768805230065,1.23363361,133.09,133.06,8.45208988]
["bitfinex","SOLUSD",1768805230270,1.23363361,133.09,133.06,10.8804941]
["bitfinex","SOLUSD",1768805231068,1.23363361,133.09,133.06,10.88037538]
["bitfinex","SOLUSD",1768805231367,1.23363361,133.1,133.07,0.93655149]
["bitfinex","SOLUSD",1768805232472,1.23363361,133.1,133.07,8.45136981]
["bitfinex","SOLUSD",1768805233555,1.23363361,133.1,133.07,7.51481832]
["bitfinex","SOLUSD",1768805234271,1.23363361,133.1,133.07,8.45107794]
["bitfinex","SOLUSD",1768805235270,7.51331649,133.1,133.07,0.93625962]
["bitfinex","SOLUSD",1768805235471,7.51331649,133.1,133.04,97.85046067]
["bitfinex","SOLUSD",1768805235472,1.23363361,133.09,133.06,7.51532997]
["bitfinex","SOLUSD",1768805235684,1.23363361,133.08,133.05,8.45179099]
["bitfinex","SOLUSD",1768805236576,1.23363361,133.08,133.04,8.45257271]
["bitfinex","SOLUSD",1768805236761,1.23363361,133.07,133.04,8.45257271]
["bitfinex","SOLUSD",1768805237673,1.23363361,133.07,133.02,8.4532953]
["bitfinex","SOLUSD",1768805237674,1.23363361,133.06,133.02,8.4532953]
["bitfinex","SOLUSD",1768805237875,1.23363361,133.06,133.02,10.88264164]
["bitfinex","SOLUSD",1768805241182,1.23363361,133.05,133.01,10.88328341]
["bitfinex","SOLUSD",1768805242888,1.23363361,133.05,133.01,8.45393707]
["bitfinex","SOLUSD",1768805242889,3.66297995,133.05,133.01,8.45393707]
["bitfinex","SOLUSD",1768805243191,1.17945006,133.04,133.01,10.88328341]
["bitfinex","SOLUSD",1768805243393,1.11509456,133.04,133.01,10.88328341]
["bitfinex","SOLUSD",1768805246784,1.11509456,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1768805246972,1.11509456,133.04,133.0,18.79674415]
["bitfinex","SOLUSD",1768805246973,1.11509456,133.04,133.0,10.94745469]
["bitfinex","SOLUSD",1768805247173,1.11509456,133.04,133.01,7.51812274]
["bitfinex","SOLUSD",1768805247697,1.05509457,133.04,133.01,7.51812274]
["bitfinex","SOLUSD",1768805247897,0.99509458,133.04,133.01,7.51812274]
["bitfinex","SOLUSD",1768805249297,0.99509458,133.04,133.01,9.94746908]
["bitfinex","SOLUSD",1768805249590,0.99509458,133.04,133.01,2.42934634]
["bitfinex","SOLUSD",1768805254297,0.99509458,133.04,133.01,9.94738075]
["bitfinex","SOLUSD",1768805254687,0.93509459,133.04,133.01,9.94738075]
["bitfinex","SOLUSD",1768805256982,0.93509459,133.04,133.01,11.12782282]
["bitfinex","SOLUSD",1768805257399,0.93509459,133.04,133.01,8.69847648]
["bitfinex","SOLUSD",1768805257594,0.93509459,133.04,133.01,11.12782282]
["bitfinex","SOLUSD",1768805258985,1.20745449,133.08,133.03,1.18115992]
["bitfinex","SOLUSD",1768805259208,1.20745449,133.07,133.03,1.18115992]
["bitfinex","SOLUSD",1768805259681,1.20745449,133.07,133.03,3.61050626]
["bitfinex","SOLUSD",1768805260738,1.20745449,133.06,133.03,3.61050626]
["bitfinex","SOLUSD",1768805260909,1.20745449,133.06,133.03,11.12746997]
["bitfinex","SOLUSD",1768805261295,1.20745449,133.06,133.04,2.42934634]
["bitfinex","SOLUSD",1768805261501,1.20745449,133.06,133.03,8.69812363]
["bitfinex","SOLUSD",1768805261808,1.20745449,133.12,133.05,2.42934634]
["bitfinex","SOLUSD",1768805261989,1.20745449,133.14,133.11,2.42934634]
["bitfinex","SOLUSD",1768805263109,8.71858886,133.14,133.1,2.42934634]
["bitfinex","SOLUSD",1768805263314,1.20745449,133.13,133.1,2.42934634]
["bitfinex","SOLUSD",1768805263490,1.20745449,133.13,133.09,2.42934634]
["bitfinex","SOLUSD",1768805264910,17.66745449,133.12,133.09,2.42934634]
["bitfinex","SOLUSD",1768805267408,17.66745449,133.12,133.1,2.42934634]
["bitfinex","SOLUSD",1768805274717,1.20745449,133.12,133.1,2.42934634]
["bitfinex","SOLUSD",1768805274888,17.66209805,133.11,133.09,2.42934634]
["bitfinex","SOLUSD",1768805276814,17.66209805,133.11,133.08,0.02070622]
["bitfinex","SOLUSD",1768805277115,17.66209805,133.11,133.09,2.42934634]
["bitfinex","SOLUSD",1768805278017,17.66209805,133.11,133.08,2.45005256]
["bitfinex","SOLUSD",1768805278713,17.66209805,133.11,133.08,0.02070622]
["bitfinex","SOLUSD",1768805278925,17.66209805,133.11,133.08,2.45005256]
["bitfinex","SOLUSD",1768805279625,17.66209805,133.11,133.09,2.42934634]
["bitfinex","SOLUSD",1768805279925,1.20209805,133.1,133.08,2.42934634]
["bitfinex","SOLUSD",1768805280914,16.46,133.11,133.09,2.42934634]
["bitfinex","SOLUSD",1768805282127,23.97204355,133.12,133.09,2.42934634]
["bitfinex","SOLUSD",1768805283026,1.20209805,133.11,133.09,2.42934634]
["bitfinex","SOLUSD",1768805288115,8.71375261,133.13,133.1,3.58210977]
["bitfinex","SOLUSD",1768805288323,8.71375261,133.13,133.11,2.42934634]
["bitfinex","SOLUSD",1768805288515,1.20209805,133.12,133.11,2.42934634]
["bitfinex","SOLUSD",1768805289219,1.20209805,133.12,133.1,2.42934634]
["bitfinex","SOLUSD",1768805289927,7.51165456,133.13,133.1,2.42934634]
["bitfinex","SOLUSD",1768805290239,1.20209805,133.13,133.11,2.42934634]
["bitfinex","SOLUSD",1768805291931,1.20209805,133.13,133.09,3.58210977]
["bitfinex","SOLUSD",1768805292228,1.20209805,133.12,133.09,2.42934634]
["bitfinex","SOLUSD",1768805292935,1.20209805,133.12,133.09,3.58210977]
["bitfinex","SOLUSD",1768805294327,1.20209805,133.12,133.1,2.42934634]
["bitfinex","SOLUSD",1768805294530,1.20209805,133.12,133.11,2.42934634]
["bitfinex","SOLUSD",1768805294733,1.20209805,133.13,133.11,2.42934634]
["bitfinex","SOLUSD",1768805294935,1.20209805,133.13,133.11,2.42809375]
["bitfinex","SOLUSD",1768805295738,1.20209805,133.13,133.1,1.15276343]
["bitfinex","SOLUSD",1768805296036,1.20209805,133.13,133.11,2.42809375]
["bitfinex","SOLUSD",1768805296734,1.20209805,133.12,133.1,2.42809375]
["bitfinex","SOLUSD",1768805297237,1.20209805,133.12,133.09,11.09437662]
["bitfinex","SOLUSD",1768805298736,1.20209805,133.12,133.1,2.42809375]
["bitfinex","SOLUSD",1768805303230,1.20209805,133.12,133.09,8.66628287]
["bitfinex","SOLUSD",1768805303432,1.26003741,133.11,133.09,2.42809375]
["bitfinex","SOLUSD",1768805304134,1.26003741,133.11,133.09,3.66073463]
["bitfinex","SOLUSD",1768805305768,1.26003741,133.11,133.1,2.42809375]
["bitfinex","SOLUSD",1768805306244,1.26003741,133.1,133.06,8.74751622]
["bitfinex","SOLUSD",1768805306443,7.51276312,133.11,133.07,3.66073463]
["bitfinex","SOLUSD",1768805306645,21.2075128,133.13,133.08,2.42809375]
["bitfinex","SOLUSD",1768805306646,7.51201923,133.12,133.08,2.42809375]
["bitfinex","SOLUSD",1768805308349,1.26003741,133.11,133.08,2.42809375]
["bitfinex","SOLUSD",1768805309051,1.26003741,133.12,133.09,3.66073463]
["bitfinex","SOLUSD",1768805309349,8.77223912,133.12,133.09,3.63073463]
["bitfinex","SOLUSD",1768805312041,1.26003741,133.12,133.1,2.42809375]
["bitfinex","SOLUSD",1768805312247,1.26003741,133.12,133.1,2.39809376]
["bitfinex","SOLUSD",1768805312635,1.26003741,133.12,133.1,3.63073464]
["bitfinex","SOLUSD",1768805312956,1.26003741,133.12,133.1,1.23264088]
["bitfinex","SOLUSD",1768805313277,1.26003741,133.12,133.1,3.66073463]
["bitfinex","SOLUSD",1768805321663,1.26003741,133.12,133.1,1.23264088]
["bitfinex","SOLUSD",1768805323566,1.26003741,133.12,133.1,3.66073463]
["bitfinex","SOLUSD",1768805326170,1.26003741,133.12,133.1,1.23264088]
["bitfinex","SOLUSD",1768805326346,1.26003741,133.12,133.09,11.84288899]
["bitfinex","SOLUSD",1768805326666,1.26003741,133.12,133.1,2.42809375]
["bitfinex","SOLUSD",1768805327064,1.24357114,133.13,133.1,11.21294625]
["bitfinex","SOLUSD",1768805328475,1.24357114,133.13,133.11,2.42809375]
["bitfinex","SOLUSD",1768805328971,1.24357114,133.13,133.11,3.69994161]
["bitfinex","SOLUSD",1768805334475,1.26130704,133.14,133.11,3.69994161]
["bitfinex","SOLUSD",1768805334874,1.26130704,133.14,133.12,2.42809375]
["bitfinex","SOLUSD",1768805335070,1.26130704,133.15,133.13,3.78008711]
["bitfinex","SOLUSD",1768805335251,1.26130704,133.15,133.13,1.35199336]
["bitfinex","SOLUSD",1768805335799,1.26130704,133.15,133.12,3.78008711]
["bitfinex","SOLUSD",1768805336973,1.26130704,133.15,133.12,1.35199336]
["bitfinex","SOLUSD",1768805337275,1.26130704,133.14,133.11,3.78008711]
["bitfinex","SOLUSD",1768805338277,1.26130704,133.14,133.12,1.35199336]
["bitfinex","SOLUSD",1768805338972,8.77175913,133.15,133.12,1.35199336]
["bitfinex","SOLUSD",1768805339275,0.2,133.16,133.14,1.35199336]
["bitfinex","SOLUSD",1768805339276,1.46130704,133.16,133.14,1.35199336]
["bitfinex","SOLUSD",1768805340877,1.46130704,133.16,133.13,1.35199336]
["bitfinex","SOLUSD",1768805341865,8.97116429,133.16,133.13,1.35199336]
["bitfinex","SOLUSD",1768805342877,1.26130704,133.15,133.12,3.78008711]
["bitfinex","SOLUSD",1768805345066,1.26130704,133.14,133.12,1.35199336]
["bitfinex","SOLUSD",1768805345270,1.20130703,133.14,133.12,1.35199336]
["bitfinex","SOLUSD",1768805347161,8.77179584,133.15,133.12,1.35199336]
["bitfinex","SOLUSD",1768805349967,1.26130704,133.15,133.12,1.35199336]
["bitfinex","SOLUSD",1768805350174,1.46130704,133.16,133.14,1.35199336]
["bitfinex","SOLUSD",1768805350672,1.40130704,133.16,133.13,3.78008711]
["bitfinex","SOLUSD",1768805351265,1.40130704,133.16,133.13,1.35199336]
["bitfinex","SOLUSD",1768805352572,1.40130704,133.16,133.13,8.86339749]
["bitfinex","SOLUSD",1768805353278,1.40130704,133.16,133.13,1.35199336]
["bitfinex","SOLUSD",1768805360989,0.14,133.16,133.15,3.77915828]
["bitfinex","SOLUSD",1768805361572,0.14,133.16,133.15,1.35199336]
["bitfinex","SOLUSD",1768805361787,0.08000001,133.16,133.15,1.35199336]
["bitfinex","SOLUSD",1768805367201,0.08000001,133.16,133.15,3.77915828]
["bitfinex","SOLUSD",1768805367406,0.2,133.17,133.16,3.67669002]
["bitfinex","SOLUSD",1768805367900,0.2,133.17,133.15,3.67669002]
["bitfinex","SOLUSD",1768805368201,0.2,133.17,133.16,3.67669002]
["bitfinex","SOLUSD",1768805369204,0.2,133.17,133.15,3.67669002]
["bitfinex","SOLUSD",1768805371805,0.2,133.17,133.16,1.2495251]
["bitfinex","SOLUSD",1768805373807,0.2,133.18,133.17,1.2495251]
["bitfinex","SOLUSD",1768805374308,0.2,133.18,133.16,9.93692761]
["bitfinex","SOLUSD",1768805374309,0.2,133.18,133.16,11.18645271]
["bitfinex","SOLUSD",1768805374711,0.2,133.18,133.16,3.67669002]
["bitfinex","SOLUSD",1768805375696,0.2,133.18,133.16,11.18636196]
["bitfinex","SOLUSD",1768805379117,0.2,133.18,133.16,8.75919704]
["bitfinex","SOLUSD",1768805379612,0.2,133.18,133.17,1.25566655]
["bitfinex","SOLUSD",1768805380225,1.57446895,133.18,133.15,1.25566655]
["bitfinex","SOLUSD",1768805380718,1.57446895,133.18,133.15,3.68283147]
["bitfinex","SOLUSD",1768805381518,1.57446895,133.18,133.15,11.19311166]
["bitfinex","SOLUSD",1768805382818,1.57446895,133.18,133.15,8.76594674]
["bitfinex","SOLUSD",1768805383026,1.37446895,133.17,133.14,1.25566655]
["bitfinex","SOLUSD",1768805383328,1.37446895,133.17,133.14,3.68283147]
["bitfinex","SOLUSD",1768805383703,1.37446895,133.17,133.14,1.25566655]
["bitfinex","SOLUSD",1768805385853,1.37446895,133.17,133.14,8.76645434]
["bitfinex","SOLUSD",1768805388529,1.37446895,133.17,133.14,11.19361926]
["bitfinex","SOLUSD",1768805389731,1.37446895,133.17,133.15,2.42716492]
["bitfinex","SOLUSD",1768805389916,1.37446895,133.17,133.14,11.19361926]
["bitfinex","SOLUSD",1768805392031,1.37446895,133.17,133.14,8.76645434]
["bitfinex","SOLUSD",1768805392905,1.37446895,133.17,133.14,11.19361926]
["bitfinex","SOLUSD",1768805393536,0.2,133.18,133.15,1.25369529]
["bitfinex","SOLUSD",1768805393537,1.58678164,133.18,133.15,1.25369529]
["bitfinex","SOLUSD",1768805395338,1.58678164,133.18,133.15,8.76384347]
["bitfinex","SOLUSD",1768805400642,1.58678164,133.18,133.16,1.25369529]
["bitfinex","SOLUSD",1768805401045,1.58678164,133.18,133.15,8.76384347]
["bitfinex","SOLUSD",1768805401550,0.2,133.18,133.16,1.25369529]
["bitfinex","SOLUSD",1768805401718,0.2,133.19,133.17,3.68086021]
["bitfinex","SOLUSD",1768805401925,0.2,133.2,133.18,1.25369529]
["bitfinex","SOLUSD",1768805402133,1.58678164,133.2,133.18,1.25369529]
["bitfinex","SOLUSD",1768805405057,1.58678164,133.2,133.17,1.25369529]
["bitfinex","SOLUSD",1768805405235,3.81394656,133.19,133.16,17.71369529]
["bitfinex","SOLUSD",1768805406549,1.38678164,133.19,133.16,23.96973393]
["bitfinex","SOLUSD",1768805406745,4.01394656,133.2,133.17,1.25369529]
["bitfinex","SOLUSD",1768805406947,1.58678164,133.2,133.17,1.25369529]
["bitfinex","SOLUSD",1768805407250,0.2,133.21,133.19,1.25369529]
["bitfinex","SOLUSD",1768805409454,0.2,133.21,133.19,8.76168561]
["bitfinex","SOLUSD",1768805411354,0.2,133.21,133.19,25.20168561]
["bitfinex","SOLUSD",1768805411861,1.58678164,133.22,133.21,1.25369529]
["bitfinex","SOLUSD",1768805411862,1e-08,133.22,133.21,1.25369529]
["bitfinex","SOLUSD",1768805423158,1e-08,133.22,133.2,1.28375063]
["bitfinex","SOLUSD",1768805424557,1.3817264,133.22,133.19,17.72375063]
["bitfinex","SOLUSD",1768805424759,1.3817264,133.22,133.19,16.44]
["bitfinex","SOLUSD",1768805424760,1.38172639,133.2,133.19,16.44]
["bitfinex","SOLUSD",1768805425143,1.38172639,133.21,133.19,16.44]
["bitfinex","SOLUSD",1768805427063,1.38172639,133.21,133.19,17.72375063]
["bitfinex","SOLUSD",1768805428968,1.38172639,133.2,133.17,1.28375063]
["bitfinex","SOLUSD",1768805429271,1.38172639,133.2,133.17,17.72375063]
["bitfinex","SOLUSD",1768805433755,3.80644601,133.2,133.17,17.72375063]
["bitfinex","SOLUSD",1768805433959,1.38172639,133.2,133.17,17.72375063]
["bitfinex","SOLUSD",1768805438755,1.28708242,133.19,133.17,17.72375063]
["bitfinex","SOLUSD",1768805442673,1.28708242,133.19,133.17,1.28375063]
["bitfinex","SOLUSD",1768805442860,1.28708242,133.19,133.17,17.72375063]
["bitfinex","SOLUSD",1768805446276,1.28708242,133.21,133.18,1.30616925]
["bitfinex","SOLUSD",1768805447176,1.28708243,133.22,133.19,1.30616925]
["bitfinex","SOLUSD",1768805451179,8.79349981,133.22,133.19,1.30616925]
["bitfinex","SOLUSD",1768805451380,1.28708243,133.22,133.19,17.74616925]
["bitfinex","SOLUSD",1768805456175,1.28708243,133.22,133.19,25.2541342]
["bitfinex","SOLUSD",1768805458684,1.28708243,133.22,133.19,8.8141342]
["bitfinex","SOLUSD",1768805458880,1.28708243,133.22,133.19,25.2541342]
["bitfinex","SOLUSD",1768805461187,1.28708243,133.22,133.19,17.74616925]
["bitfinex","SOLUSD",1768805468086,1e-08,133.22,133.2,1.37468703]
["bitfinex","SOLUSD",1768805471482,1e-08,133.22,133.19,16.44]
["bitfinex","SOLUSD",1768805471483,1.26684805,133.21,133.19,16.44]
["bitfinex","SOLUSD",1768805471686,1.20684806,133.21,133.19,16.44]
["bitfinex","SOLUSD",1768805474296,2.42471962,133.21,133.19,16.44]
["bitfinex","SOLUSD",1768805474490,1.26684805,133.2,133.19,16.44]
["bitfinex","SOLUSD",1768805474798,1.20684806,133.2,133.19,16.44]
["bitfinex","SOLUSD",1768805476397,1.14684807,133.2,133.19,16.44]
["bitfinex","SOLUSD",1768805478097,2.42471962,133.21,133.19,16.44]
["bitfinex","SOLUSD",1768805478292,1.20684806,133.21,133.19,16.44]
["bitfinex","SOLUSD",1768805483583,1.39293593,133.2,133.19,16.44]
["bitfinex","SOLUSD",1768805483790,1.33293594,133.2,133.19,16.44]
["bitfinex","SOLUSD",1768805484303,1.33293594,133.2,133.18,1.37468703]
["bitfinex","SOLUSD",1768805484507,3.75842895,133.2,133.18,1.37468703]
["bitfinex","SOLUSD",1768805484993,3.69842896,133.2,133.18,1.37468703]
["bitfinex","SOLUSD",1768805485193,3.63842897,133.2,133.18,1.37468703]
["bitfinex","SOLUSD",1768805487208,1.21293596,133.2,133.18,1.37468703]
["bitfinex","SOLUSD",1768805492307,1.15293597,133.2,133.18,1.37468703]
["bitfinex","SOLUSD",1768805496614,1.39293593,133.21,133.18,8.88308171]
["bitfinex","SOLUSD",1768805496814,1.39293593,133.21,133.19,1.28606362]
["bitfinex","SOLUSD",1768805497304,1.39293593,133.21,133.18,8.7944583]
["bitfinex","SOLUSD",1768805502317,3.81842894,133.21,133.18,8.7944583]
["bitfinex","SOLUSD",1768805502915,1.39293593,133.21,133.18,8.7944583]
["bitfinex","SOLUSD",1768805504818,3.81842894,133.21,133.18,8.7944583]
["bitfinex","SOLUSD",1768805505513,3.81842894,133.21,133.18,1.28606362]
["bitfinex","SOLUSD",1768805506319,1.4065811,133.2,133.18,1.28606362]
["bitfinex","SOLUSD",1768805507298,3.83207411,133.21,133.18,1.28606362]
["bitfinex","SOLUSD",1768805509527,11.33931352,133.21,133.18,1.28606362]
["bitfinex","SOLUSD",1768805511221,2.42549301,133.2,133.17,17.7287939]
["bitfinex","SOLUSD",1768805511425,1.4065811,133.19,133.17,16.44]
["bitfinex","SOLUSD",1768805511621,2.42549301,133.19,133.17,16.44]
["bitfinex","SOLUSD",1768805512128,2.42549301,133.18,133.15,16.44]
["bitfinex","SOLUSD",1768805512623,2.42549301,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805513004,2.3154844,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805513204,2.20547926,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805513607,3.61286524,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805520024,3.55286525,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805520431,3.55286525,133.17,133.15,17.75751537]
["bitfinex","SOLUSD",1768805520823,1.40738598,133.17,133.15,17.75751537]
["bitfinex","SOLUSD",1768805521026,3.83287899,133.17,133.15,17.75751537]
["bitfinex","SOLUSD",1768805523224,3.83287899,133.18,133.15,17.75751537]
["bitfinex","SOLUSD",1768805524609,3.83287899,133.18,133.15,25.26781284]
["bitfinex","SOLUSD",1768805525735,3.83287899,133.18,133.15,17.75751537]
["bitfinex","SOLUSD",1768805527714,1.40738598,133.16,133.15,16.44]
["bitfinex","SOLUSD",1768805527915,1.34738599,133.16,133.15,16.44]
["bitfinex","SOLUSD",1768805528322,2.42549301,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805529831,3.83287899,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805534039,3.772879,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805535247,1.40738598,133.17,133.15,16.44]
["bitfinex","SOLUSD",1768805535446,3.83287899,133.17,133.15,17.75751537]
["bitfinex","SOLUSD",1768805539149,3.83451928,133.17,133.15,17.75751537]
["bitfinex","SOLUSD",1768805539946,3.83451928,133.18,133.15,25.26762759]
["bitfinex","SOLUSD",1768805540952,1.40738598,133.18,133.15,25.26762759]
["bitfinex","SOLUSD",1768805541147,3.83451928,133.18,133.15,25.26762759]
["bitfinex","SOLUSD",1768805541450,1.34738599,133.18,133.15,25.26762759]
["bitfinex","SOLUSD",1768805541652,3.77451929,133.18,133.15,25.26762759]
["bitfinex","SOLUSD",1768805542350,2.4271333,133.16,133.13,1.31751537]
["bitfinex","SOLUSD",1768805542554,2.4271333,133.18,133.15,1.31751537]
["bitfinex","SOLUSD",1768805543055,9.93545238,133.19,133.16,1.29997846]
["bitfinex","SOLUSD",1768805543350,7.50727936,133.21,133.16,1.29997846]
["bitfinex","SOLUSD",1768805543541,3.84367248,133.2,133.16,1.29997846]
["bitfinex","SOLUSD",1768805544654,3.84367248,133.2,133.17,1.29997846]
["bitfinex","SOLUSD",1768805544864,1.41653918,133.2,133.17,1.29997846]
["bitfinex","SOLUSD",1768805546152,3.84367248,133.2,133.17,1.29997846]
["bitfinex","SOLUSD",1768805546329,1.41653918,133.19,133.17,1.29997846]
["bitfinex","SOLUSD",1768805547256,1.41653919,133.22,133.18,1.29997846]
["bitfinex","SOLUSD",1768805547553,1.41653918,133.21,133.18,1.29997846]
["bitfinex","SOLUSD",1768805548755,1.41653918,133.21,133.18,8.80846228]
["bitfinex","SOLUSD",1768805549458,1.41653918,133.21,133.18,11.23559558]
["bitfinex","SOLUSD",1768805549955,1.41653918,133.21,133.19,1.29997846]
["bitfinex","SOLUSD",1768805554460,1.41653918,133.21,133.18,8.80846228]
["bitfinex","SOLUSD",1768805554759,1.41653918,133.21,133.19,1.29997846]
["bitfinex","SOLUSD",1768805557356,1.41653918,133.21,133.18,9.93561712]
["bitfinex","SOLUSD",1768805557661,1.41653918,133.21,133.18,3.72711176]
["bitfinex","SOLUSD",1768805559759,1e-08,133.22,133.2,1.40677579]
["bitfinex","SOLUSD",1768805559959,1e-08,133.22,133.21,1.37677579]
["bitfinex","SOLUSD",1768805560761,1e-08,133.22,133.19,2.4271333]
["bitfinex","SOLUSD",1768805561664,1.38665495,133.22,133.18,9.93570657]
["bitfinex","SOLUSD",1768805561865,1.38665495,133.22,133.18,11.34248236]
["bitfinex","SOLUSD",1768805562054,1.38665494,133.21,133.18,11.34248236]
["bitfinex","SOLUSD",1768805562970,1.38665494,133.21,133.19,1.40677579]
["bitfinex","SOLUSD",1768805563865,1.38665495,133.22,133.19,1.40677579]
["bitfinex","SOLUSD",1768805571064,1.38665495,133.22,133.2,1.40677579]
["bitfinex","SOLUSD",1768805576585,1.30813374,133.22,133.2,1.40677579]
["bitfinex","SOLUSD",1768805580070,1e-08,133.22,133.2,1.40677579]
["bitfinex","SOLUSD",1768805580381,1e-08,133.22,133.21,1.35450381]
["bitfinex","SOLUSD",1768805581181,1e-08,133.22,133.21,3.78163711]
["bitfinex","SOLUSD",1768805581503,0.2,133.24,133.22,1.35450381]
["bitfinex","SOLUSD",1768805584492,9.01347016,133.24,133.21,1.35450381]
["bitfinex","SOLUSD",1768805584673,1.30813373,133.23,133.2,3.78163711]
["bitfinex","SOLUSD",1768805584874,1.30813373,133.23,133.21,1.35450381]
["bitfinex","SOLUSD",1768805585491,1.24813374,133.23,133.21,1.35450381]
["bitfinex","SOLUSD",1768805585682,0.2,133.24,133.22,1.35450381]
["bitfinex","SOLUSD",1768805587673,1.50813373,133.24,133.21,1.35450381]
["bitfinex","SOLUSD",1768805590708,7.70537741,133.24,133.2,8.86182209]
["bitfinex","SOLUSD",1768805590879,1.30813373,133.23,133.2,1.35450381]
["bitfinex","SOLUSD",1768805592480,1.30813373,133.23,133.2,8.86197867]
["bitfinex","SOLUSD",1768805596496,1.30813373,133.23,133.21,1.35450381]
["bitfinex","SOLUSD",1768805600809,9.01340611,133.24,133.21,1.35450381]
["bitfinex","SOLUSD",1768805601909,11.43794931,133.24,133.21,1.35450381]
["bitfinex","SOLUSD",1768805602210,1.30813373,133.23,133.21,1.35450381]
["bitfinex","SOLUSD",1768805602387,1.30813373,133.22,133.19,1.35450381]
["bitfinex","SOLUSD",1768805604500,1.40068676,133.21,133.19,1.35450381]
["bitfinex","SOLUSD",1768805605302,1.40068676,133.21,133.18,1.31993621]
["bitfinex","SOLUSD",1768805606194,1.40068676,133.2,133.18,1.31993621]
["bitfinex","SOLUSD",1768805608088,1.40068676,133.2,133.17,1.31993621]
["bitfinex","SOLUSD",1768805608990,1.40068676,133.19,133.17,1.31993621]
["bitfinex","SOLUSD",1768805609197,8.90819641,133.2,133.17,1.31993621]
["bitfinex","SOLUSD",1768805610007,11.33273961,133.2,133.17,1.31993621]
["bitfinex","SOLUSD",1768805611211,8.90819641,133.2,133.17,1.31993621]
["bitfinex","SOLUSD",1768805611411,11.33273961,133.2,133.17,1.31993621]
["bitfinex","SOLUSD",1768805611613,3.82522996,133.2,133.17,1.31993621]
["bitfinex","SOLUSD",1768805613812,1.40068676,133.19,133.17,1.31993621]
["bitfinex","SOLUSD",1768805614011,3.82522996,133.19,133.16,1.31993621]
["bitfinex","SOLUSD",1768805614186,2.4245432,133.19,133.16,1.31993621]
["bitfinex","SOLUSD",1768805614392,1.40068676,133.18,133.16,1.31993621]
["bitfinex","SOLUSD",1768805614817,3.82522996,133.19,133.16,1.31993621]
["bitfinex","SOLUSD",1768805617615,1.40068676,133.17,133.15,1.31993621]
["bitfinex","SOLUSD",1768805617800,3.82522996,133.17,133.15,1.31993621]
["bitfinex","SOLUSD",1768805618516,2.4245432,133.17,133.15,1.31993621]
["bitfinex","SOLUSD",1768805619918,2.4245432,133.17,133.13,8.82718694]
["bitfinex","SOLUSD",1768805619919,1.35789967,133.16,133.13,8.82718694]
["bitfinex","SOLUSD",1768805620101,1.29789968,133.16,133.13,8.82718694]
["bitfinex","SOLUSD",1768805620507,1.29789968,133.16,133.14,1.31580521]
["bitfinex","SOLUSD",1768805620707,7.50916036,133.18,133.14,1.31580521]
["bitfinex","SOLUSD",1768805621039,2.4245432,133.17,133.14,1.31580521]
["bitfinex","SOLUSD",1768805622012,3.78244287,133.17,133.14,1.31580521]
["bitfinex","SOLUSD",1768805623924,1.35789967,133.17,133.14,8.82667311]
["bitfinex","SOLUSD",1768805626522,1.35789967,133.17,133.15,1.31580521]
["bitfinex","SOLUSD",1768805626722,1.35789967,133.18,133.15,1.31580521]
["bitfinex","SOLUSD",1768805627624,1.35789967,133.18,133.15,8.82597]
["bitfinex","SOLUSD",1768805629114,1.35789967,133.18,133.15,7.51016479]
["bitfinex","SOLUSD",1768805629115,1.35789967,133.17,133.15,7.51016479]
["bitfinex","SOLUSD",1768805629626,3.78244287,133.17,133.14,8.82643981]
["bitfinex","SOLUSD",1768805630308,1.35789967,133.17,133.14,8.82643981]
["bitfinex","SOLUSD",1768805633733,1.35789967,133.17,133.15,8.93147895]
["bitfinex","SOLUSD",1768805633924,1.39790777,133.19,133.16,1.42139263]
["bitfinex","SOLUSD",1768805634124,3.82245097,133.19,133.16,1.42139263]
["bitfinex","SOLUSD",1768805634312,1.39790777,133.18,133.16,1.42139263]
["bitfinex","SOLUSD",1768805634620,1.39790777,133.18,133.15,8.93147895]
["bitfinex","SOLUSD",1768805634930,3.82245097,133.19,133.16,1.42139263]
["bitfinex","SOLUSD",1768805635135,1.39790777,133.19,133.16,1.42139263]
["bitfinex","SOLUSD",1768805636015,1.39790777,133.19,133.16,8.93082454]
["bitfinex","SOLUSD",1768805637816,1.39790777,133.19,133.17,1.42139263]
["bitfinex","SOLUSD",1768805640116,9.93206844,133.2,133.17,1.42139263]
["bitfinex","SOLUSD",1768805640436,1.39790777,133.2,133.17,8.93046509]
["bitfinex","SOLUSD",1768805640650,3.82245097,133.2,133.17,8.93046509]
["bitfinex","SOLUSD",1768805641230,1.39790777,133.2,133.17,8.93046509]
["bitfinex","SOLUSD",1768805641438,3.82245097,133.2,133.17,8.93046509]
["bitfinex","SOLUSD",1768805647250,3.82245097,133.2,133.17,1.42139263]
["bitfinex","SOLUSD",1768805650732,1.39790777,133.2,133.17,1.42139263]
["bitfinex","SOLUSD",1768805650932,3.82245097,133.2,133.17,1.42139263]
["bitfinex","SOLUSD",1768805651153,11.33005396,133.2,133.17,1.42139263]
["bitfinex","SOLUSD",1768805651457,1.39790777,133.19,133.17,1.42139263]
["bitfinex","SOLUSD",1768805653050,8.90551076,133.2,133.17,1.42139263]
["bitfinex","SOLUSD",1768805653254,1.39790777,133.2,133.17,1.42139263]
["bitfinex","SOLUSD",1768805655057,1.39790777,133.18,133.15,71.5315995]
["bitfinex","SOLUSD",1768805655748,2.4245432,133.19,133.15,71.5315995]
["bitfinex","SOLUSD",1768805655749,3.82245097,133.19,133.16,1.42139263]
["bitfinex","SOLUSD",1768805657063,11.33054973,133.19,133.16,1.42139263]
["bitfinex","SOLUSD",1768805658137,1.39790777,133.18,133.15,7.51020687]
["bitfinex","SOLUSD",1768805658346,1.39790777,133.18,133.15,8.9315995]
["bitfinex","SOLUSD",1768805662056,1.39790777,133.18,133.15,7.51020687]
["bitfinex","SOLUSD",1768805662267,1.39790777,133.18,133.16,1.42139263]
["bitfinex","SOLUSD",1768805667873,1.348855,133.19,133.16,1.42139263]
["bitfinex","SOLUSD",1768805669463,1.348855,133.19,133.17,1.39638382]
["bitfinex","SOLUSD",1768805670446,3.77537403,133.19,133.16,1.39638382]
["bitfinex","SOLUSD",1768805670759,1.348855,133.19,133.16,8.90612527]
["bitfinex","SOLUSD",1768805674163,1.348855,133.19,133.16,8.87612527]
["bitfinex","SOLUSD",1768805681468,1.348855,133.19,133.16,7.50974145]
["bitfinex","SOLUSD",1768805681653,1.348855,133.19,133.16,8.91140179]
["bitfinex","SOLUSD",1768805682166,1.348855,133.19,133.16,11.33792082]
["bitfinex","SOLUSD",1768805682367,1.348855,133.19,133.17,1.40166034]
["bitfinex","SOLUSD",1768805682778,1.348855,133.19,133.16,11.33792082]
["bitfinex","SOLUSD",1768805684478,1.348855,133.19,133.17,1.40166034]
["bitfinex","SOLUSD",1768805692687,1.348855,133.19,133.16,8.93289919]
["bitfinex","SOLUSD",1768805694485,1.348855,133.19,133.17,1.42315774]
["bitfinex","SOLUSD",1768805694785,1.348855,133.19,133.17,1.39315774]
["bitfinex","SOLUSD",1768805696896,1.348855,133.19,133.16,8.93289919]
["bitfinex","SOLUSD",1768805697108,1.30489259,133.2,133.17,1.42315774]
["bitfinex","SOLUSD",1768805697284,1.30489259,133.2,133.16,1.42315774]
["bitfinex","SOLUSD",1768805697997,2.42651903,133.2,133.16,1.42315774]
["bitfinex","SOLUSD",1768805698199,1.30489259,133.19,133.16,1.42315774]
["bitfinex","SOLUSD",1768805698897,1.30489259,133.19,133.16,8.93286544]
["bitfinex","SOLUSD",1768805700080,1.30489259,133.19,133.16,1.42315774]
["bitfinex","SOLUSD",1768805701293,1.30489259,133.18,133.15,7.51008542]
["bitfinex","SOLUSD",1768805701703,1.30489259,133.18,133.16,1.42315774]
["bitfinex","SOLUSD",1768805702402,1.30489259,133.18,133.15,11.35976219]
["bitfinex","SOLUSD",1768805706183,1.30489259,133.18,133.15,8.93324316]
["bitfinex","SOLUSD",1768805708292,1.30489259,133.18,133.16,1.42315774]
["bitfinex","SOLUSD",1768805708484,1.30489259,133.18,133.15,1.42315774]
["bitfinex","SOLUSD",1768805710388,1.30489259,133.18,133.15,8.93338464]
["bitfinex","SOLUSD",1768805712202,8.81361829,133.18,133.15,1.42315774]
["bitfinex","SOLUSD",1768805712402,1.30489259,133.17,133.14,8.93380945]
["bitfinex","SOLUSD",1768805714186,1.30489259,133.17,133.15,1.42315774]
["bitfinex","SOLUSD",1768805716106,5.34408856,133.13,133.06,0.2]
["bitfinex","SOLUSD",1768805716303,2.42651903,133.08,133.05,1.62315774]
["bitfinex","SOLUSD",1768805716483,2.42651903,133.07,133.05,0.2]
["bitfinex","SOLUSD",1768805716689,5.28408857,133.13,133.05,0.2]
["bitfinex","SOLUSD",1768805716690,18.86651903,133.09,133.05,1.62315774]
["bitfinex","SOLUSD",1768805716890,16.44,133.09,133.05,1.62315774]
["bitfinex","SOLUSD",1768805717286,18.86651903,133.09,133.05,1.62315774]
["bitfinex","SOLUSD",1768805717492,2.42651903,133.08,133.05,1.62315774]
["bitfinex","SOLUSD",1768805717797,2.42651903,133.08,133.05,0.2]
["bitfinex","SOLUSD",1768805718311,9.93982863,133.1,133.06,1.42315774]
["bitfinex","SOLUSD",1768805718642,7.5133096,133.1,133.06,1.42315774]
["bitfinex","SOLUSD",1768805718792,9.93982863,133.1,133.06,1.42315774]
["bitfinex","SOLUSD",1768805721904,9.93982863,133.1,133.05,9.13907087]
["bitfinex","SOLUSD",1768805722090,9.93982863,133.1,133.05,7.71591313]
["bitfinex","SOLUSD",1768805722398,0.02271737,133.09,133.06,1.42315774]
["bitfinex","SOLUSD",1768805723405,16.50444627,133.11,133.07,1.33135781]
["bitfinex","SOLUSD",1768805723608,0.04444627,133.1,133.07,1.33135781]
["bitfinex","SOLUSD",1768805723911,16.50444627,133.11,133.08,1.33135781]
["bitfinex","SOLUSD",1768805727698,10.028643,133.12,133.08,1.33135781]
["bitfinex","SOLUSD",1768805732020,7.59844576,133.12,133.08,1.33135781]
["bitfinex","SOLUSD",1768805732209,10.028643,133.12,133.08,1.33135781]
["bitfinex","SOLUSD",1768805733821,7.59844576,133.12,133.09,1.33135781]
["bitfinex","SOLUSD",1768805734212,0.08642653,133.12,133.09,1.33135781]
["bitfinex","SOLUSD",1768805734520,0.15538196,133.11,133.08,11.27571869]
["bitfinex","SOLUSD",1768805735017,0.15538196,133.11,133.08,8.84552145]
["bitfinex","SOLUSD",1768805735203,0.15538196,133.11,133.08,11.27571869]
["bitfinex","SOLUSD",1768805736223,0.15538196,133.11,133.09,2.43019724]
["bitfinex","SOLUSD",1768805741226,7.51207336,133.12,133.09,1.50594663]
["bitfinex","SOLUSD",1768805741227,0.21898066,133.12,133.09,1.50594663]
["bitfinex","SOLUSD",1768805743027,7.51145496,133.13,133.09,9.01944333]
["bitfinex","SOLUSD",1768805743028,7.74768186,133.13,133.09,9.01944333]
["bitfinex","SOLUSD",1768805743235,7.74655359,133.15,133.11,2.43019724]
["bitfinex","SOLUSD",1768805743533,0.2362269,133.15,133.12,3.93614387]
["bitfinex","SOLUSD",1768805744313,0.2362269,133.15,133.12,1.50594663]
["bitfinex","SOLUSD",1768805744507,7.7468208,133.15,133.12,1.50594663]
["bitfinex","SOLUSD",1768805745810,0.2613605,133.14,133.11,1.50594663]
["bitfinex","SOLUSD",1768805746011,0.2613605,133.14,133.11,3.93614387]
["bitfinex","SOLUSD",1768805747921,7.77228584,133.14,133.11,3.93614387]
["bitfinex","SOLUSD",1768805751013,7.77228584,133.14,133.11,1.50594663]
["bitfinex","SOLUSD",1768805759540,7.77228584,133.14,133.11,3.93614387]
["bitfinex","SOLUSD",1768805759842,0.2613605,133.14,133.11,3.93614387]
["bitfinex","SOLUSD",1768805761843,0.2613605,133.14,133.11,1.50594663]
["bitfinex","SOLUSD",1768805762155,0.2613605,133.14,133.11,3.93614387]
["bitfinex","SOLUSD",1768805766441,0.42131192,133.15,133.12,3.98764438]
["bitfinex","SOLUSD",1768805767642,7.93183327,133.15,133.12,1.55744714]
["bitfinex","SOLUSD",1768805767942,0.42766087,133.14,133.11,2.43019724]
["bitfinex","SOLUSD",1768805768344,0.42766087,133.14,133.11,3.98764438]
["bitfinex","SOLUSD",1768805768645,0.4339369,133.23,133.14,1.55744714]
["bitfinex","SOLUSD",1768805768851,0.4639369,133.2,133.16,2.43019724]
["bitfinex","SOLUSD",1768805769033,0.4639369,133.2,133.15,2.43019724]
["bitfinex","SOLUSD",1768805769232,0.4639369,133.19,133.15,18.89019724]
["bitfinex","SOLUSD",1768805769638,0.4639369,133.19,133.15,26.40010719]
["bitfinex","SOLUSD",1768805770949,0.4639369,133.19,133.15,27.95755433]
["bitfinex","SOLUSD",1768805771455,0.4639369,133.19,133.15,25.52735709]
["bitfinex","SOLUSD",1768805771956,0.4639369,133.19,133.15,27.95755433]
["bitfinex","SOLUSD",1768805772934,0.4639369,133.19,133.15,25.52735709]
["bitfinex","SOLUSD",1768805775863,2.89413414,133.19,133.15,25.52735709]
["bitfinex","SOLUSD",1768805778856,2.89413414,133.19,133.16,1.55744714]
["bitfinex","SOLUSD",1768805780252,0.4639369,133.19,133.16,1.55744714]
["bitfinex","SOLUSD",1768805783661,0.4639369,133.19,133.16,9.06720359]
["bitfinex","SOLUSD",1768805784161,0.4639369,133.19,133.16,9.38751899]
["bitfinex","SOLUSD",1768805797184,0.61884459,133.2,133.17,1.60594049]
["bitfinex","SOLUSD",1768805797478,0.62332356,133.19,133.17,1.60594049]
["bitfinex","SOLUSD",1768805799296,0.62332356,133.19,133.17,0.3203154]
["bitfinex","SOLUSD",1768805808216,0.66932352,133.22,133.18,1.59445148]
["bitfinex","SOLUSD",1768805808416,0.2,133.24,133.21,1.59445148]
["bitfinex","SOLUSD",1768805808740,8.3785407,133.24,133.21,1.44516802]
["bitfinex","SOLUSD",1768805808917,10.80502372,133.24,133.21,1.44516802]
["bitfinex","SOLUSD",1768805809496,0.87322269,133.24,133.21,3.87165104]
["bitfinex","SOLUSD",1768805809697,0.2,133.24,133.21,2.42648302]
["bitfinex","SOLUSD",1768805810518,0.2,133.24,133.21,4.0209345]
["bitfinex","SOLUSD",1768805811706,1.03393699,133.24,133.21,4.0209345]
["bitfinex","SOLUSD",1768805814417,1.03393699,133.24,133.21,4.3412499]
["bitfinex","SOLUSD",1768805815111,0.2,133.24,133.22,1.60777927]
["bitfinex","SOLUSD",1768805815516,0.2,133.24,133.22,4.03426229]
["bitfinex","SOLUSD",1768805817033,0.2,133.24,133.22,1.60777927]
["bitfinex","SOLUSD",1768805818600,0.1,133.25,133.23,1.60777927]
["bitfinex","SOLUSD",1768805823832,0.1,133.25,133.23,1.57777927]
["bitfinex","SOLUSD",1768805830634,1.23315256,133.25,133.23,1.57777927]
["bitfinex","SOLUSD",1768805830811,1.23315256,133.25,133.22,4.03426229]
["bitfinex","SOLUSD",1768805831314,1.23315256,133.25,133.23,1.60777927]
["bitfinex","SOLUSD",1768805832832,0.1,133.25,133.23,1.60777927]
["bitfinex","SOLUSD",1768805836539,3.57740981,133.24,133.21,1.60777927]
["bitfinex","SOLUSD",1768805836832,1.15092679,133.24,133.21,1.60777927]
["bitfinex","SOLUSD",1768805837736,0.1,133.25,133.21,9.11455307]
["bitfinex","SOLUSD",1768805837924,1.25377122,133.25,133.22,1.60777927]
["bitfinex","SOLUSD",1768805839441,1.25377122,133.25,133.22,4.03426229]
["bitfinex","SOLUSD",1768805840737,3.68025424,133.25,133.22,1.60777927]
["bitfinex","SOLUSD",1768805840917,1.25377122,133.25,133.22,1.60777927]
["bitfinex","SOLUSD",1768805843320,11.18513985,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805844130,8.75865683,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805845040,11.18513985,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805845744,8.75865683,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805846124,11.18513985,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805846943,11.18291855,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805851843,10.02914733,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805853449,11.25678455,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805855146,2.42426172,133.24,133.22,1.57777927]
["bitfinex","SOLUSD",1768805861657,11.25678455,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805865258,8.83252283,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805865640,11.25678455,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805872160,10.02914733,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805872348,0.1,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805875450,2.52426172,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805877676,0.1,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805877968,2.52426172,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805880175,0.1,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805880475,2.52426172,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805884081,0.1,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805885454,1.39395273,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805894680,8.89869252,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805906787,7.60473979,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805923308,8.94869058,133.25,133.22,1.57777927]
["bitfinex","SOLUSD",1768805935597,1.35706879,133.24,133.18,62.6]
["bitfinex","SOLUSD",1768805935796,3.78133155,133.24,133.19,26.37218374]
["bitfinex","SOLUSD",1768805937710,11.28695247,133.24,133.2,1.71341556]
["bitfinex","SOLUSD",1768805938414,11.28695247,133.24,133.21,1.71341556]
["bitfinex","SOLUSD",1768805940226,8.86268971,133.24,133.21,1.71341556]
["bitfinex","SOLUSD",1768805940520,11.28695247,133.24,133.21,1.71341556]
["bitfinex","SOLUSD",1768805942827,8.86268971,133.24,133.21,1.71341556]
["bitfinex","SOLUSD",1768805952824,0.1,133.25,133.23,1.71341556]
["bitfinex","SOLUSD",1768805953020,0.1,133.25,133.24,1.71341556]
["bitfinex","SOLUSD",1768805953226,0.04,133.25,133.24,1.71341556]
["bitfinex","SOLUSD",1768805955454,0.04,133.25,133.23,1.71341556]
["bitfinex","SOLUSD",1768805961551,7.70426528,133.26,133.24,1.71341556]
["bitfinex","SOLUSD",1768805961751,9.49804653,133.26,133.24,1.71341556]
["bitfinex","SOLUSD",1768805962139,9.49804653,133.26,133.23,1.71341556]
["bitfinex","SOLUSD",1768805968452,0.2,133.26,133.23,1.71341556]
["bitfinex","SOLUSD",1768805969950,9.57930291,133.26,133.23,1.71341556]
["bitfinex","SOLUSD",1768805975369,2.07517471,133.26,133.23,1.71341556]
["bitfinex","SOLUSD",1768805976368,12.00328395,133.26,133.23,1.71341556]
["bitfinex","SOLUSD",1768805976570,1.87517471,133.25,133.23,1.71341556]
["bitfinex","SOLUSD",1768805978953,9.4564222,133.26,133.23,1.71341556]
["bitfinex","SOLUSD",1768805979154,11.88026154,133.26,133.23,1.71341556]
["bitfinex","SOLUSD",1768805979568,1.9521523,133.26,133.23,1.71341556]
["bitfinex","SOLUSD",1768805979767,0.2,133.26,133.24,1.88374212]
["bitfinex","SOLUSD",1768805979972,1.9521523,133.26,133.24,1.88374212]
["bitfinex","SOLUSD",1768805981175,0.2,133.26,133.24,1.88374212]
["bitfinex","SOLUSD",1768805982472,0.2,133.26,133.25,1.88374212]
["bitfinex","SOLUSD",1768805988579,0.2,133.31,133.26,1.88374212]
["bitfinex","SOLUSD",1768805988761,4.37599164,133.31,133.28,1.88374212]
["bitfinex","SOLUSD",1768805989363,1.9521523,133.31,133.28,1.88374212]
["bitfinex","SOLUSD",1768805989575,4.37599164,133.31,133.28,1.88374212]
["bitfinex","SOLUSD",1768805989778,4.37599164,133.31,133.25,15.00954964]
["bitfinex","SOLUSD",1768805989779,4.17599164,133.3,133.27,1.88374212]
["bitfinex","SOLUSD",1768805989960,4.17599164,133.29,133.24,9.92891378]
["bitfinex","SOLUSD",1768805990164,4.17599164,133.29,133.25,1.88374212]
["bitfinex","SOLUSD",1768805991692,1.7521523,133.29,133.26,4.30758146]
["bitfinex","SOLUSD",1768805993372,9.25469601,133.29,133.26,1.88374212]
["bitfinex","SOLUSD",1768805993584,9.25469601,133.29,133.26,4.30758146]
["bitfinex","SOLUSD",1768805994086,9.25469601,133.29,133.26,1.88374212]
["bitfinex","SOLUSD",1768805994268,9.25469601,133.29,133.26,4.30758146]
["bitfinex","SOLUSD",1768805995189,1.7521523,133.29,133.27,1.89789704]
["bitfinex","SOLUSD",1768805995486,1.79153584,133.3,133.27,1.89789704]
["bitfinex","SOLUSD",1768805996590,9.29344066,133.3,133.27,1.89789704]
["bitfinex","SOLUSD",1768806000196,7.50190482,133.3,133.27,1.89789704]
["bitfinex","SOLUSD",1768806000784,9.29344066,133.3,133.27,1.89789704]
["bitfinex","SOLUSD",1768806001194,9.29344066,133.3,133.27,4.32173638]
["bitfinex","SOLUSD",1768806001690,9.29344066,133.3,133.27,1.89789704]
["bitfinex","SOLUSD",1768806001896,9.29344066,133.3,133.27,4.32173638]
["bitfinex","SOLUSD",1768806003497,1.79153584,133.3,133.27,4.32173638]
["bitfinex","SOLUSD",1768806003686,25.93303712,133.31,133.28,4.32173638]
["bitfinex","SOLUSD",1768806003897,18.43153584,133.31,133.28,4.32173638]
["bitfinex","SOLUSD",1768806004080,18.43153584,133.31,133.29,1.89789704]
["bitfinex","SOLUSD",1768806004597,0.2,133.31,133.3,1.89789704]
["bitfinex","SOLUSD",1768806004800,0.1,133.32,133.31,1.89789704]
["bitfinex","SOLUSD",1768806005775,0.1,133.32,133.31,4.32173638]
["bitfinex","SOLUSD",1768806006181,0.1,133.33,133.32,1.89789704]
["bitfinex","SOLUSD",1768806006781,0.1,133.33,133.32,4.32173638]
["bitfinex","SOLUSD",1768806006985,1.79153584,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806007187,1.79153584,133.36,133.33,1.89789704]
["bitfinex","SOLUSD",1768806007500,18.23153584,133.36,133.33,1.89789704]
["bitfinex","SOLUSD",1768806008079,18.23153584,133.36,133.32,4.32173638]
["bitfinex","SOLUSD",1768806008080,1.79153584,133.35,133.32,4.32173638]
["bitfinex","SOLUSD",1768806008279,1.79153584,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806008875,4.21537518,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806009081,1.79153584,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806009285,11.71445786,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806009486,9.29061852,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806009684,11.71445786,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806010893,9.29061852,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806012084,1.79153584,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806013104,9.29061029,133.35,133.32,1.89789704]
["bitfinex","SOLUSD",1768806015399,9.29061029,133.35,133.31,7.50109187]
["bitfinex","SOLUSD",1768806015701,1.79153584,133.33,133.3,1.89789704]
["bitfinex","SOLUSD",1768806017087,9.29188736,133.33,133.3,1.89789704]
["bitfinex","SOLUSD",1768806017293,1.79153584,133.31,133.28,1.89789704]
["bitfinex","SOLUSD",1768806017804,1.79153584,133.31,133.28,9.40087084]
["bitfinex","SOLUSD",1768806020591,1.79153584,133.31,133.28,11.82471018]
["bitfinex","SOLUSD",1768806023008,1.79153584,133.31,133.28,4.32173638]
["bitfinex","SOLUSD",1768806023706,1.91891252,133.3,133.27,1.7945588]
["bitfinex","SOLUSD",1768806023910,1.85891252,133.3,133.27,4.21839814]
["bitfinex","SOLUSD",1768806024097,9.92530914,133.31,133.28,1.7945588]
["bitfinex","SOLUSD",1768806024493,9.92482101,133.32,133.28,1.7945588]
["bitfinex","SOLUSD",1768806025099,9.92482101,133.32,133.28,4.21839814]
["bitfinex","SOLUSD",1768806025810,9.42025043,133.31,133.28,4.21839814]
["bitfinex","SOLUSD",1768806026913,9.42025043,133.31,133.28,4.21647593]
["bitfinex","SOLUSD",1768806030309,9.42025043,133.31,133.29,1.7945588]
["bitfinex","SOLUSD",1768806030500,7.50133791,133.31,133.29,1.7945588]
["bitfinex","SOLUSD",1768806033306,1.91891252,133.31,133.29,1.7945588]
["bitfinex","SOLUSD",1768806035198,9.4205367,133.31,133.28,4.21647593]
["bitfinex","SOLUSD",1768806035599,1.91891252,133.3,133.27,1.7945588]
["bitfinex","SOLUSD",1768806035794,1.85891252,133.3,133.27,4.21647593]
["bitfinex","SOLUSD",1768806036617,1.85891252,133.3,133.27,1.7945588]
["bitfinex","SOLUSD",1768806036820,7.50162418,133.31,133.28,1.7945588]
["bitfinex","SOLUSD",1768806037320,7.50162418,133.31,133.29,1.7945588]
["bitfinex","SOLUSD",1768806037621,26.25318079,133.32,133.29,1.7945588]
["bitfinex","SOLUSD",1768806037808,28.17209331,133.32,133.29,1.7945588]
["bitfinex","SOLUSD",1768806039922,28.17209331,133.32,133.29,4.21647593]
["bitfinex","SOLUSD",1768806040620,28.17209331,133.32,133.29,1.7945588]
["bitfinex","SOLUSD",1768806041515,26.25318079,133.32,133.29,1.7945588]
["bitfinex","SOLUSD",1768806041702,9.40931651,133.31,133.29,1.7945588]
["bitfinex","SOLUSD",1768806041906,7.50150674,133.31,133.29,1.7945588]
["bitfinex","SOLUSD",1768806049521,1.90780977,133.31,133.28,4.18833959]
["bitfinex","SOLUSD",1768806052112,9.40920325,133.31,133.28,4.18833959]
["bitfinex","SOLUSD",1768806056048,9.27864743,133.32,133.29,1.89348286]
["bitfinex","SOLUSD",1768806056332,9.27864743,133.32,133.3,1.89348286]
["bitfinex","SOLUSD",1768806056523,25.71815654,133.33,133.3,1.89348286]
["bitfinex","SOLUSD",1768806056837,16.44,133.33,133.31,1.89348286]
["bitfinex","SOLUSD",1768806057817,9.27791053,133.34,133.31,1.89348286]
["bitfinex","SOLUSD",1768806058130,9.27791053,133.34,133.31,4.31539999]
["bitfinex","SOLUSD",1768806061526,7.49941049,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806061724,23.93941049,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806062223,25.71730785,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806062724,25.71730785,133.35,133.32,1.89348286]
["bitfinex","SOLUSD",1768806065454,28.13922498,133.35,133.32,1.89348286]
["bitfinex","SOLUSD",1768806066142,1.77789736,133.34,133.3,4.31539999]
["bitfinex","SOLUSD",1768806066356,1.71789736,133.34,133.31,1.89348286]
["bitfinex","SOLUSD",1768806068545,1.71789736,133.34,133.31,4.31539999]
["bitfinex","SOLUSD",1768806068745,9.21754376,133.34,133.31,4.31539999]
["bitfinex","SOLUSD",1768806069150,16.44,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806069838,18.21789736,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806070248,18.21789736,133.35,133.33,4.31539999]
["bitfinex","SOLUSD",1768806070450,18.15789735,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806070866,25.6570015,133.35,133.32,4.31539999]
["bitfinex","SOLUSD",1768806071255,25.6570015,133.35,133.32,1.89348286]
["bitfinex","SOLUSD",1768806073065,28.07891863,133.35,133.32,1.89348286]
["bitfinex","SOLUSD",1768806075883,25.6570015,133.35,133.32,1.89348286]
["bitfinex","SOLUSD",1768806077255,25.6570015,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806077256,25.5970015,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806077970,25.5970015,133.35,133.32,1.89348286]
["bitfinex","SOLUSD",1768806081468,16.31999999,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806084678,23.81922038,133.35,133.33,1.89348286]
["bitfinex","SOLUSD",1768806084859,25.59145053,133.35,133.31,2.42191713]
["bitfinex","SOLUSD",1768806085053,25.59145053,133.35,133.32,1.82128857]
["bitfinex","SOLUSD",1768806085767,28.01336766,133.35,133.32,1.82128857]
["bitfinex","SOLUSD",1768806085969,1.77223015,133.34,133.32,1.82128857]
["bitfinex","SOLUSD",1768806086266,1.77223015,133.34,133.31,1.82128857]
["bitfinex","SOLUSD",1768806086852,28.01220667,133.35,133.31,1.82128857]
["bitfinex","SOLUSD",1768806087669,28.01220667,133.35,133.31,2.42075614]
["bitfinex","SOLUSD",1768806087973,25.59145053,133.35,133.32,1.82128857]
["bitfinex","SOLUSD",1768806091677,9.27145054,133.35,133.32,1.82128857]
["bitfinex","SOLUSD",1768806095156,1.87223015,133.38,133.35,1.82128857]
["bitfinex","SOLUSD",1768806095380,1.87223015,133.38,133.35,1.76129618]
["bitfinex","SOLUSD",1768806096169,1.77223015,133.37,133.35,1.76129618]
["bitfinex","SOLUSD",1768806096673,1.77223015,133.37,133.34,2.42075614]
["bitfinex","SOLUSD",1768806096879,1.77223015,133.37,133.33,2.42075614]
["bitfinex","SOLUSD",1768806097080,1.77223015,133.36,133.32,9.92148058]
["bitfinex","SOLUSD",1768806097260,1.77223015,133.36,133.33,1.82128857]
["bitfinex","SOLUSD",1768806100461,9.27090085,133.36,133.33,1.82128857]
["bitfinex","SOLUSD",1768806104182,1.77223015,133.36,133.33,1.82128857]
["bitfinex","SOLUSD",1768806108291,7.49815129,133.37,133.33,1.82128857]
["bitfinex","SOLUSD",1768806108589,7.49815129,133.37,133.34,1.80102317]
["bitfinex","SOLUSD",1768806108788,7.49815129,133.37,133.35,1.80102317]
["bitfinex","SOLUSD",1768806109791,1.86453758,133.37,133.35,1.80102317]
["bitfinex","SOLUSD",1768806111093,9.36259162,133.37,133.35,1.80102317]
["bitfinex","SOLUSD",1768806113976,9.36259162,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806114497,11.78334776,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806115993,1.74584842,133.36,133.32,11.76949551]
["bitfinex","SOLUSD",1768806116185,1.74584842,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806119404,9.244499,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806120983,7.49865058,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806123603,9.24402502,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806124815,11.66478116,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806127508,9.24402502,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806127686,11.66478116,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806128212,9.24402502,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806128509,9.91893274,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806128688,1.74584842,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806131207,9.2446998,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806131594,11.66545594,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806132312,9.2446998,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806134517,7.49885138,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806135616,9.2446998,133.36,133.33,1.84823369]
["bitfinex","SOLUSD",1768806141623,9.24396861,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806144629,1.74584842,133.37,133.34,1.84823369]
["bitfinex","SOLUSD",1768806144827,1.74584842,133.37,133.35,1.82012231]
["bitfinex","SOLUSD",1768806146128,9.24383523,133.37,133.35,1.82012231]
["bitfinex","SOLUSD",1768806150722,7.49798681,133.37,133.35,1.82012231]
["bitfinex","SOLUSD",1768806151244,9.2864041,133.37,133.35,1.82012231]
["bitfinex","SOLUSD",1768806157452,11.80540932,133.38,133.35,1.82012231]
["bitfinex","SOLUSD",1768806158261,1.78841729,133.37,133.35,1.82012231]
["bitfinex","SOLUSD",1768806158469,7.59737591,133.38,133.35,1.82012231]
["bitfinex","SOLUSD",1768806158754,4.20803341,133.37,133.32,7.50053389]
["bitfinex","SOLUSD",1768806158945,1.86113877,133.36,133.32,7.50053389]
["bitfinex","SOLUSD",1768806159257,4.28075489,133.37,133.32,7.50053389]
["bitfinex","SOLUSD",1768806159646,11.77891055,133.37,133.32,7.50053389]
["bitfinex","SOLUSD",1768806160258,9.35929443,133.37,133.32,7.50053389]
["bitfinex","SOLUSD",1768806160449,11.77891055,133.37,133.32,7.50053389]
["bitfinex","SOLUSD",1768806160765,11.77891055,133.37,133.33,1.79634798]
["bitfinex","SOLUSD",1768806162276,9.91777178,133.37,133.33,1.79634798]
["bitfinex","SOLUSD",1768806163073,1.86113877,133.36,133.33,1.79634798]
["bitfinex","SOLUSD",1768806165175,11.77891055,133.37,133.33,1.79634798]
["bitfinex","SOLUSD",1768806165881,11.87838304,133.38,133.34,1.79634798]
["bitfinex","SOLUSD",1768806166171,11.87838304,133.38,133.35,1.79634798]
["bitfinex","SOLUSD",1768806166172,0.1,133.38,133.35,1.79634798]
["bitfinex","SOLUSD",1768806166378,0.1,133.38,133.36,1.79634798]
["bitfinex","SOLUSD",1768806167572,1.96113877,133.38,133.36,1.79634798]
["bitfinex","SOLUSD",1768806167977,0.1,133.38,133.36,1.79634798]
["bitfinex","SOLUSD",1768806179391,1.85714068,133.38,133.36,1.79634798]
["bitfinex","SOLUSD",1768806180312,0.1,133.38,133.36,1.79634798]
["bitfinex","SOLUSD",1768806184802,0.1,133.38,133.37,1.84749429]
["bitfinex","SOLUSD",1768806184984,9.35348823,133.4,133.37,1.84749429]
["bitfinex","SOLUSD",1768806190014,9.25402621,133.39,133.36,1.84749429]
["bitfinex","SOLUSD",1768806190310,7.59644748,133.4,133.37,1.84749429]
["bitfinex","SOLUSD",1768806192207,0.1,133.4,133.37,1.84749429]
["bitfinex","SOLUSD",1768806192508,1.85714068,133.4,133.37,1.84749429]
["bitfinex","SOLUSD",1768806192707,0.1,133.4,133.37,1.84749429]
["bitfinex","SOLUSD",1768806193510,0.1,133.4,133.38,1.84749429]
["bitfinex","SOLUSD",1768806197711,0.1,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1768806197916,1e-08,133.4,133.39,9.34430814]
["bitfinex","SOLUSD",1768806202243,1e-08,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1768806205640,1e-08,133.4,133.39,1.88763141]
["bitfinex","SOLUSD",1768806209640,1e-08,133.4,133.37,7.49789485]
["bitfinex","SOLUSD",1768806209837,1e-08,133.4,133.38,1.88763141]
["bitfinex","SOLUSD",1768806212148,1.75304172,133.4,133.38,1.88763141]
["bitfinex","SOLUSD",1768806214149,1e-08,133.4,133.38,1.88763141]
["bitfinex","SOLUSD",1768806220948,1.75289964,133.4,133.38,1.88763141]
["bitfinex","SOLUSD",1768806221138,1.75289964,133.4,133.37,1.87638546]
["bitfinex","SOLUSD",1768806222166,1.75289964,133.4,133.37,9.37415391]
["bitfinex","SOLUSD",1768806225644,1e-08,133.4,133.38,1.87638546]
["bitfinex","SOLUSD",1768806227634,1.75289964,133.4,133.38,1.87638546]
["bitfinex","SOLUSD",1768806230661,1.75289963,133.38,133.36,1.87638546]
["bitfinex","SOLUSD",1768806231853,1.75289963,133.38,133.36,9.37477458]
["bitfinex","SOLUSD",1768806232966,1.89945001,133.39,133.36,9.37477458]
["bitfinex","SOLUSD",1768806236172,1.89945002,133.4,133.37,1.74465481]
["bitfinex","SOLUSD",1768806237654,1.38875002,133.4,133.37,1.74465481]
["bitfinex","SOLUSD",1768806238890,8.88502917,133.4,133.37,1.74465481]
["bitfinex","SOLUSD",1768806245599,28.23324683,133.41,133.38,1.74465481]
["bitfinex","SOLUSD",1768806245801,1.89945001,133.4,133.38,1.74465481]
["bitfinex","SOLUSD",1768806246199,1.89945001,133.4,133.37,1.74465481]
["bitfinex","SOLUSD",1768806247684,1.89945001,133.39,133.36,1.74465481]
["bitfinex","SOLUSD",1768806248302,20.73734156,133.38,133.35,1.74465481]
["bitfinex","SOLUSD",1768806248499,2.41789155,133.37,133.35,1.74465481]
["bitfinex","SOLUSD",1768806248701,4.31734156,133.37,133.35,1.74465481]
["bitfinex","SOLUSD",1768806249694,2.41789155,133.36,133.34,1.74465481]
["bitfinex","SOLUSD",1768806251309,4.31734156,133.36,133.34,1.74465481]
["bitfinex","SOLUSD",1768806252609,11.81586551,133.36,133.34,1.74465481]
["bitfinex","SOLUSD",1768806252802,4.31734156,133.35,133.32,1.74465481]
["bitfinex","SOLUSD",1768806254393,2.41789155,133.35,133.32,1.74465481]
["bitfinex","SOLUSD",1768806257113,9.39797396,133.36,133.32,1.74465481]
["bitfinex","SOLUSD",1768806257320,11.81586551,133.36,133.33,1.74465481]
["bitfinex","SOLUSD",1768806257916,11.81819684,133.36,133.33,1.74465481]
["bitfinex","SOLUSD",1768806260319,2.42022288,133.36,133.33,1.74465481]
["bitfinex","SOLUSD",1768806262728,28.23784245,133.37,133.33,1.74465481]
["bitfinex","SOLUSD",1768806262893,25.81761957,133.37,133.33,1.74465481]
["bitfinex","SOLUSD",1768806263100,28.23784245,133.37,133.33,1.74465481]
["bitfinex","SOLUSD",1768806263301,18.16698456,133.38,133.34,1.81494714]
["bitfinex","SOLUSD",1768806263602,20.58720744,133.38,133.35,1.81494714]
["bitfinex","SOLUSD",1768806264738,2.42022288,133.38,133.35,1.81494714]
["bitfinex","SOLUSD",1768806265422,1.74698456,133.37,133.35,1.81494714]
["bitfinex","SOLUSD",1768806265814,4.16720744,133.37,133.34,1.81494714]
["bitfinex","SOLUSD",1768806266718,4.16720744,133.37,133.34,9.31444809]
["bitfinex","SOLUSD",1768806266924,2.42022288,133.37,133.35,1.81494714]
["bitfinex","SOLUSD",1768806267608,28.08469465,133.38,133.35,1.81494714]
["bitfinex","SOLUSD",1768806271030,28.0843112,133.38,133.35,1.81494714]
["bitfinex","SOLUSD",1768806273626,1.74698456,133.37,133.34,1.81494714]
["bitfinex","SOLUSD",1768806274322,4.16682399,133.37,133.34,1.81494714]
["bitfinex","SOLUSD",1768806275529,1.74698456,133.36,133.34,1.81494714]
["bitfinex","SOLUSD",1768806276232,1.74698456,133.36,133.33,1.81494714]
["bitfinex","SOLUSD",1768806278034,1.74698456,133.35,133.32,7.50031734]
["bitfinex","SOLUSD",1768806278229,1.68698454,133.35,133.32,7.50031734]
["bitfinex","SOLUSD",1768806278624,1.68698454,133.35,133.32,9.31526448]
["bitfinex","SOLUSD",1768806278827,1.68698454,133.35,133.33,1.89199909]
["bitfinex","SOLUSD",1768806279026,4.10682397,133.35,133.32,1.89199909]
["bitfinex","SOLUSD",1768806281440,1.68698454,133.35,133.32,1.89199909]
["bitfinex","SOLUSD",1768806284340,1.6269845,133.35,133.33,1.89199909]
["bitfinex","SOLUSD",1768806288345,1.5669845,133.35,133.33,1.89199909]
["bitfinex","SOLUSD",1768806291746,25.48606324,133.35,133.33,1.89199909]
["bitfinex","SOLUSD",1768806292343,25.48606324,133.35,133.32,1.89199909]
["bitfinex","SOLUSD",1768806292543,27.90590267,133.35,133.32,1.89199909]
["bitfinex","SOLUSD",1768806292927,4.2836769,133.34,133.32,1.89199909]
["bitfinex","SOLUSD",1768806293127,4.22367686,133.34,133.32,1.89199909]
["bitfinex","SOLUSD",1768806293347,4.02066616,133.34,133.32,1.89199909]
["bitfinex","SOLUSD",1768806294452,3.96066615,133.34,133.32,1.89199909]
["bitfinex","SOLUSD",1768806294852,1.86383747,133.34,133.32,1.89199909]
["bitfinex","SOLUSD",1768806299358,1.80383746,133.34,133.32,1.89199909]
["bitfinex","SOLUSD",1768806301957,25.78291621,133.35,133.32,1.89199909]
["bitfinex","SOLUSD",1768806302163,16.42,133.35,133.33,1.90851183]
["bitfinex","SOLUSD",1768806305046,25.78266434,133.36,133.33,1.90851183]
["bitfinex","SOLUSD",1768806305446,9.36266434,133.36,133.33,1.90851183]
["bitfinex","SOLUSD",1768806305653,25.78266434,133.36,133.33,1.90851183]
["bitfinex","SOLUSD",1768806309444,9.36266434,133.36,133.33,1.90851183]
["bitfinex","SOLUSD",1768806309644,28.20250377,133.36,133.33,1.90851183]
["bitfinex","SOLUSD",1768806310060,4.2836769,133.35,133.32,1.90851183]
["bitfinex","SOLUSD",1768806310260,1.86383747,133.34,133.32,1.90851183]
["bitfinex","SOLUSD",1768806311064,1.86383747,133.33,133.3,1.90851183]
["bitfinex","SOLUSD",1768806311243,18.83983943,133.33,133.29,9.41069823]
["bitfinex","SOLUSD",1768806312165,26.34021665,133.33,133.29,1.90851183]
["bitfinex","SOLUSD",1768806313152,28.20405412,133.33,133.29,1.90851183]
["bitfinex","SOLUSD",1768806315463,4.2836769,133.32,133.29,1.90851183]
["bitfinex","SOLUSD",1768806319465,4.2836769,133.32,133.29,9.41088795]
["bitfinex","SOLUSD",1768806319766,28.20405412,133.33,133.3,1.90851183]
["bitfinex","SOLUSD",1768806322170,28.22405412,133.33,133.3,1.90851183]
["bitfinex","SOLUSD",1768806324374,11.78405412,133.33,133.3,1.90851183]
["bitfinex","SOLUSD",1768806324572,28.22405412,133.33,133.3,1.90851183]
["bitfinex","SOLUSD",1768806325755,20.7236769,133.33,133.3,1.90851183]
["bitfinex","SOLUSD",1768806328478,20.6636769,133.33,133.3,1.90851183]
["bitfinex","SOLUSD",1768806330973,20.66529582,133.33,133.3,1.90851183]
["bitfinex","SOLUSD",1768806332881,18.86145835,133.33,133.31,1.77979815]
["bitfinex","SOLUSD",1768806333066,20.78898108,133.34,133.31,1.77979815]
["bitfinex","SOLUSD",1768806335281,18.86145835,133.34,133.31,1.77979815]
["bitfinex","SOLUSD",1768806335485,16.44,133.35,133.32,1.77979815]
["bitfinex","SOLUSD",1768806336187,1.92752273,133.36,133.33,1.77979815]
["bitfinex","SOLUSD",1768806336775,4.34898108,133.36,133.33,1.77979815]
["bitfinex","SOLUSD",1768806337085,1.92752273,133.36,133.33,1.77979815]
["bitfinex","SOLUSD",1768806339967,4.34898108,133.36,133.33,1.77979815]
["bitfinex","SOLUSD",1768806341894,2.42145835,133.36,133.33,1.77979815]
["bitfinex","SOLUSD",1768806342992,11.80191369,133.37,133.33,1.77979815]
["bitfinex","SOLUSD",1768806343191,28.24191369,133.37,133.33,1.77979815]
["bitfinex","SOLUSD",1768806344495,11.80191369,133.37,133.33,1.77979815]
["bitfinex","SOLUSD",1768806344676,28.22191369,133.37,133.33,1.77979815]
["bitfinex","SOLUSD",1768806347294,1.88250416,133.36,133.33,1.77979815]
["bitfinex","SOLUSD",1768806347972,28.22191369,133.37,133.33,1.77979815]
["bitfinex","SOLUSD",1768806353503,28.22191369,133.37,133.34,1.9257718]
["bitfinex","SOLUSD",1768806355296,28.22191369,133.37,133.33,1.9257718]
["bitfinex","SOLUSD",1768806355297,1.85779575,133.36,133.33,1.9257718]
["bitfinex","SOLUSD",1768806355982,1.85779575,133.36,133.34,0.9]
["bitfinex","SOLUSD",1768806356482,1.85779575,133.36,133.34,2.8257718]
["bitfinex","SOLUSD",1768806357305,9.35631531,133.36,133.34,2.8257718]
["bitfinex","SOLUSD",1768806358399,11.77777366,133.36,133.34,0.9]
["bitfinex","SOLUSD",1768806364719,9.35631531,133.36,133.34,0.9]
["bitfinex","SOLUSD",1768806370712,11.77777366,133.36,133.34,0.9]
["bitfinex","SOLUSD",1768806373705,1.85779575,133.35,133.34,0.9]
["bitfinex","SOLUSD",1768806374413,9.91997791,133.36,133.34,0.9]
["bitfinex","SOLUSD",1768806374718,11.77777366,133.36,133.34,0.9]
["bitfinex","SOLUSD",1768806377820,9.35631531,133.36,133.34,0.9]
["bitfinex","SOLUSD",1768806378021,11.77777366,133.36,133.34,0.9]
["bitfinex","SOLUSD",1768806378203,1.85779575,133.35,133.34,0.9]
["bitfinex","SOLUSD",1768806381105,1.85779575,133.35,133.32,1.9257718]
["bitfinex","SOLUSD",1768806381618,9.35686032,133.35,133.32,1.9257718]
["bitfinex","SOLUSD",1768806382926,1.85779575,133.35,133.32,1.9257718]
["bitfinex","SOLUSD",1768806384322,16.42,133.36,133.33,1.95566146]
["bitfinex","SOLUSD",1768806385316,18.29359343,133.36,133.33,1.95566146]
["bitfinex","SOLUSD",1768806389834,1.87359343,133.36,133.33,1.95566146]
["bitfinex","SOLUSD",1768806390336,1.87359343,133.35,133.32,9.45614405]
["bitfinex","SOLUSD",1768806391726,18.29359343,133.37,133.33,1.95566146]
["bitfinex","SOLUSD",1768806392943,20.71354863,133.37,133.33,1.95566146]
["bitfinex","SOLUSD",1768806393426,20.71354863,133.37,133.34,1.95566146]
["bitfinex","SOLUSD",1768806393618,20.71354863,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806393821,16.42,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806394133,18.29359343,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806394326,1.87359343,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806394626,18.29359343,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806398142,20.71354863,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806399049,18.29359343,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806399243,20.71354863,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806402146,18.29359343,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806402350,20.71354863,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806405946,28.21178467,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806407950,25.79182947,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806408153,28.21178467,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806412158,25.79182947,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806412343,28.21178467,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806421167,26.33819124,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806421765,23.91823604,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806422059,28.19327357,133.37,133.34,1.92566149]
["bitfinex","SOLUSD",1768806423964,28.19327357,133.37,133.34,1.8956615]
["bitfinex","SOLUSD",1768806424168,1.85508233,133.36,133.29,26.25546612]
["bitfinex","SOLUSD",1768806424459,26.33819124,133.37,133.3,2.4199552]
["bitfinex","SOLUSD",1768806424460,2.4199552,133.34,133.3,2.4199552]
["bitfinex","SOLUSD",1768806424664,4.27503753,133.35,133.3,2.4199552]
["bitfinex","SOLUSD",1768806425057,4.27503753,133.35,133.31,0.9]
["bitfinex","SOLUSD",1768806425556,4.27503753,133.35,133.31,8.40120432]
["bitfinex","SOLUSD",1768806426059,4.27503753,133.35,133.32,1.81502542]
["bitfinex","SOLUSD",1768806427839,1.85508233,133.35,133.32,1.81502542]
["bitfinex","SOLUSD",1768806428042,4.27503753,133.35,133.32,1.81502542]
["bitfinex","SOLUSD",1768806430666,2.4199552,133.34,133.32,1.81502542]
["bitfinex","SOLUSD",1768806434366,4.27503753,133.34,133.32,1.81502542]
["bitfinex","SOLUSD",1768806434564,4.27503753,133.34,133.31,9.31622974]
["bitfinex","SOLUSD",1768806434869,4.27503753,133.34,133.32,1.81502542]
["bitfinex","SOLUSD",1768806435462,2.4199552,133.34,133.32,1.81502542]
["bitfinex","SOLUSD",1768806438670,1.85508233,133.35,133.32,1.81502542]
["bitfinex","SOLUSD",1768806438873,4.27503753,133.35,133.32,1.81502542]
["bitfinex","SOLUSD",1768806443479,2.4199552,133.34,133.32,1.81502542]
["bitfinex","SOLUSD",1768806443774,2.4199552,133.34,133.31,7.50120432]
["bitfinex","SOLUSD",1768806443980,4.37893344,133.33,133.3,9.46380006]
["bitfinex","SOLUSD",1768806444473,4.37893344,133.33,133.31,1.96213254]
["bitfinex","SOLUSD",1768806444679,2.4199552,133.33,133.31,1.96213254]
["bitfinex","SOLUSD",1768806447578,2.4199552,133.33,133.31,1.93213257]
["bitfinex","SOLUSD",1768806448167,4.37893344,133.33,133.3,7.50166752]
["bitfinex","SOLUSD",1768806449285,2.4199552,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1768806449663,2.4199552,133.33,133.3,1.96213254]
["bitfinex","SOLUSD",1768806451878,4.36499648,133.33,133.3,1.96213254]
["bitfinex","SOLUSD",1768806452179,2.4199552,133.32,133.3,1.96213254]
["bitfinex","SOLUSD",1768806452961,4.36684935,133.32,133.29,1.94408695]
["bitfinex","SOLUSD",1768806453161,2.42180807,133.32,133.29,1.94408695]
["bitfinex","SOLUSD",1768806454362,9.44539145,133.33,133.29,1.94408695]
["bitfinex","SOLUSD",1768806454557,11.86719952,133.33,133.29,1.94408695]
["bitfinex","SOLUSD",1768806456189,1.94504128,133.32,133.29,1.94408695]
["bitfinex","SOLUSD",1768806456676,11.86719952,133.33,133.29,1.94408695]
["bitfinex","SOLUSD",1768806459594,11.86719952,133.33,133.29,9.44650452]
["bitfinex","SOLUSD",1768806459774,11.86719952,133.33,133.3,1.9607904]
["bitfinex","SOLUSD",1768806461189,1.83805179,133.32,133.29,9.46320797]
["bitfinex","SOLUSD",1768806461489,4.25985986,133.32,133.29,1.9607904]
["bitfinex","SOLUSD",1768806462493,4.25985986,133.32,133.29,9.46315498]
["bitfinex","SOLUSD",1768806462691,4.25985986,133.32,133.3,1.9607904]
["bitfinex","SOLUSD",1768806462868,11.76075469,133.32,133.29,1.9607904]
["bitfinex","SOLUSD",1768806465592,1.83805179,133.31,133.28,9.4637916]
["bitfinex","SOLUSD",1768806465993,2.42180807,133.3,133.28,1.9607904]
["bitfinex","SOLUSD",1768806466882,1.83805179,133.28,133.26,7.50391241]
["bitfinex","SOLUSD",1768806467086,1.78189885,133.28,133.26,7.50391241]
["bitfinex","SOLUSD",1768806467291,2.42180807,133.29,133.26,9.46470281]
["bitfinex","SOLUSD",1768806467590,2.42180807,133.29,133.27,1.9607904]
["bitfinex","SOLUSD",1768806467795,2.42180807,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806468990,4.25985986,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806476828,11.76195256,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806476977,4.25985986,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806478299,1.83805179,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806478501,4.25985986,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806480283,1.83805179,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806482711,4.25985986,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806482894,11.76178557,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806483292,4.25985986,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806487301,4.19985985,133.3,133.27,1.9607904]
["bitfinex","SOLUSD",1768806490322,1.82648245,133.29,133.26,9.42979847]
["bitfinex","SOLUSD",1768806494512,9.92377187,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806494917,7.5019638,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806495217,9.92377187,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806495514,7.5019638,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806496013,9.92377187,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806496421,11.75025432,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806498523,1.82648245,133.29,133.27,1.92600265]
["bitfinex","SOLUSD",1768806500004,9.92377187,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806500221,11.75025432,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806501015,11.69025426,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806501416,1.82648245,133.29,133.27,1.92600265]
["bitfinex","SOLUSD",1768806502818,9.24700295,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806503235,7.44196374,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806503635,9.24700295,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806504030,11.66881102,133.3,133.27,1.92600265]
["bitfinex","SOLUSD",1768806504207,1.80503921,133.29,133.26,9.32764093]
["bitfinex","SOLUSD",1768806504835,1.80503921,133.29,133.27,1.82384511]
["bitfinex","SOLUSD",1768806505129,9.30750498,133.29,133.27,1.82384511]
["bitfinex","SOLUSD",1768806505929,16.44,133.32,133.29,1.82384511]
["bitfinex","SOLUSD",1768806506434,18.24503921,133.32,133.29,1.82384511]
["bitfinex","SOLUSD",1768806507135,25.74604184,133.32,133.29,1.82384511]
["bitfinex","SOLUSD",1768806510438,28.16784991,133.32,133.29,1.82384511]
["bitfinex","SOLUSD",1768806510733,1.80503921,133.31,133.29,1.82384511]
["bitfinex","SOLUSD",1768806510938,1.74503921,133.31,133.29,1.82384511]
["bitfinex","SOLUSD",1768806515029,1.68503917,133.31,133.29,1.82384511]
["bitfinex","SOLUSD",1768806527855,4.10698782,133.31,133.29,1.82384511]
["bitfinex","SOLUSD",1768806529659,1.68503917,133.31,133.29,1.82384511]
["bitfinex","SOLUSD",1768806532851,4.10698782,133.31,133.29,1.82384511]
["bitfinex","SOLUSD",1768806533747,1.68503917,133.31,133.29,1.82384511]
["bitfinex","SOLUSD",1768806538260,18.86194865,133.32,133.29,1.82384511]
["bitfinex","SOLUSD",1768806538558,18.34063538,133.33,133.3,1.79737267]
["bitfinex","SOLUSD",1768806538764,16.44,133.33,133.3,1.79737267]
["bitfinex","SOLUSD",1768806539742,16.44,133.33,133.31,1.79737267]
["bitfinex","SOLUSD",1768806541663,9.40048694,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806541966,25.84048694,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806542470,1.90063538,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806542669,18.34063538,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806542969,20.76258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806543145,28.2623541,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806547371,20.76258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806553081,4.32258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806553379,20.76258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806554180,4.32258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806554363,20.76258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806557385,4.32258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806557563,18.34063538,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806557762,20.76258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806560287,18.34063538,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806563890,20.76258403,133.34,133.31,1.79737267]
["bitfinex","SOLUSD",1768806564799,1.79897554,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806564969,18.23897554,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806569595,1.79897554,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806569984,18.23897554,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806570490,20.66092419,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806570695,18.23897554,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806570893,1.79897554,133.35,133.32,1.83418372]
["bitfinex","SOLUSD",1768806572607,18.23897554,133.35,133.32,1.83418372]
["bitfinex","SOLUSD",1768806573504,7.49811909,133.37,133.33,1.83418372]
["bitfinex","SOLUSD",1768806573711,16.44,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806574822,23.93855169,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806577927,1.79897554,133.35,133.33,1.83418372]
["bitfinex","SOLUSD",1768806578612,25.73752723,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806579228,23.93855169,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806581138,25.82188428,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806583828,23.93855169,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806584734,25.82188428,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806589838,18.32333259,133.36,133.33,1.83418372]
["bitfinex","SOLUSD",1768806601662,1.85889055,133.35,133.31,1.83744916]
["bitfinex","SOLUSD",1768806601951,1.85889055,133.34,133.31,1.83744916]
["bitfinex","SOLUSD",1768806602529,1.85889055,133.34,133.31,9.33871047]
["bitfinex","SOLUSD",1768806605429,1.85889055,133.32,133.28,62.6]
["bitfinex","SOLUSD",1768806605753,1.85889055,133.32,133.25,0.2]
["bitfinex","SOLUSD",1768806605754,4.21891592,133.31,133.27,1.83744916]
["bitfinex","SOLUSD",1768806606251,2.42002542,133.3,133.27,1.83744916]
["bitfinex","SOLUSD",1768806606434,2.42002542,133.3,133.27,7.50350867]
["bitfinex","SOLUSD",1768806606747,2.42002542,133.31,133.28,1.83744916]
["bitfinex","SOLUSD",1768806607353,2.42002542,133.3,133.28,1.83744916]
["bitfinex","SOLUSD",1768806610655,4.27891597,133.3,133.28,1.83744916]
["bitfinex","SOLUSD",1768806612057,2.42002542,133.3,133.28,1.83744916]
["bitfinex","SOLUSD",1768806612857,2.36002542,133.3,133.28,9.34042563]
["bitfinex","SOLUSD",1768806613255,4.27891597,133.31,133.28,9.34042563]
["bitfinex","SOLUSD",1768806613962,4.27891597,133.31,133.28,1.83744916]
["bitfinex","SOLUSD",1768806615250,2.42002542,133.3,133.28,1.83744916]
["bitfinex","SOLUSD",1768806620356,4.27891597,133.3,133.28,1.83744916]
["bitfinex","SOLUSD",1768806621071,2.42002542,133.29,133.27,9.34077229]
["bitfinex","SOLUSD",1768806621247,1.85889055,133.3,133.27,9.34077229]
["bitfinex","SOLUSD",1768806621447,2.42002542,133.29,133.27,9.34077229]
["bitfinex","SOLUSD",1768806621671,4.27891597,133.3,133.27,9.34077229]
["bitfinex","SOLUSD",1768806623067,4.27891597,133.3,133.27,1.83744916]
["bitfinex","SOLUSD",1768806623370,1.79285403,133.29,133.27,1.83744916]
["bitfinex","SOLUSD",1768806623569,4.21287945,133.29,133.27,1.83744916]
["bitfinex","SOLUSD",1768806623869,2.42002542,133.29,133.27,1.83744916]
["bitfinex","SOLUSD",1768806624258,4.21287945,133.3,133.27,1.83744916]
["bitfinex","SOLUSD",1768806624762,4.21287945,133.3,133.27,9.34098166]
["bitfinex","SOLUSD",1768806626251,1.79285403,133.3,133.27,9.34098166]
["bitfinex","SOLUSD",1768806626566,4.21287945,133.3,133.27,9.34098166]
["bitfinex","SOLUSD",1768806628368,4.15287945,133.3,133.27,9.34098166]
["bitfinex","SOLUSD",1768806636374,1.79285403,133.29,133.27,9.34098166]
["bitfinex","SOLUSD",1768806636676,2.42002542,133.3,133.27,9.34098166]
["bitfinex","SOLUSD",1768806636977,2.42273745,133.29,133.27,9.34098166]
["bitfinex","SOLUSD",1768806637280,2.42273745,133.29,133.26,9.36395386]
["bitfinex","SOLUSD",1768806638460,4.21559148,133.29,133.26,9.36395386]
["bitfinex","SOLUSD",1768806639079,4.17810794,133.29,133.26,9.36395386]
["bitfinex","SOLUSD",1768806641276,4.17810794,133.29,133.26,9.34705666]
["bitfinex","SOLUSD",1768806641675,4.17349409,133.29,133.26,9.34705666]
["bitfinex","SOLUSD",1768806641880,4.21097763,133.28,133.26,9.34705666]
["bitfinex","SOLUSD",1768806643275,1.78824018,133.28,133.26,9.34705666]
["bitfinex","SOLUSD",1768806644190,4.21097763,133.28,133.26,9.3470174]
["bitfinex","SOLUSD",1768806645189,1.78824018,133.28,133.26,9.3470174]
["bitfinex","SOLUSD",1768806648502,1.78824018,133.28,133.23,2.0429294]
["bitfinex","SOLUSD",1768806648688,3.74006897,133.27,133.23,2.0429294]
["bitfinex","SOLUSD",1768806649296,1.31733152,133.27,133.23,2.0429294]
["bitfinex","SOLUSD",1768806649681,1.31733152,133.27,133.24,1.8429294]
["bitfinex","SOLUSD",1768806652787,3.74006897,133.27,133.24,1.8429294]
["bitfinex","SOLUSD",1768806655613,1.31733152,133.27,133.24,1.8429294]
["bitfinex","SOLUSD",1768806655791,3.74006897,133.27,133.24,1.8429294]
["bitfinex","SOLUSD",1768806655988,11.24403734,133.27,133.24,1.8429294]
["bitfinex","SOLUSD",1768806658919,11.18403733,133.27,133.24,1.8429294]
["bitfinex","SOLUSD",1768806663119,18.75703665,133.29,133.23,1.87288182]
["bitfinex","SOLUSD",1768806663120,11.11672988,133.26,133.23,1.87288182]
["bitfinex","SOLUSD",1768806663428,1.18974641,133.25,133.23,1.87288182]
["bitfinex","SOLUSD",1768806663631,3.55248382,133.25,133.23,0.2]
["bitfinex","SOLUSD",1768806663831,2.42273745,133.24,133.23,0.2]
["bitfinex","SOLUSD",1768806664132,2.36273741,133.24,133.23,0.2]
["bitfinex","SOLUSD",1768806664308,3.55248382,133.25,133.23,0.2]
["bitfinex","SOLUSD",1768806664708,2.42273745,133.24,133.2,0.2]
["bitfinex","SOLUSD",1768806665020,9.92950821,133.22,133.19,0.2]
["bitfinex","SOLUSD",1768806665219,2.42273745,133.21,133.19,1.87288182]
["bitfinex","SOLUSD",1768806665426,2.42273745,133.22,133.19,1.87288182]
["bitfinex","SOLUSD",1768806665621,2.74200782,133.22,133.19,1.87288182]
["bitfinex","SOLUSD",1768806667927,2.74200782,133.22,133.19,0.2]
["bitfinex","SOLUSD",1768806667928,9.92918046,133.22,133.19,0.2]
["bitfinex","SOLUSD",1768806668134,0.31271548,133.21,133.19,0.2]
["bitfinex","SOLUSD",1768806668631,7.81653911,133.22,133.19,1.87288182]
["bitfinex","SOLUSD",1768806668831,10.23927656,133.22,133.19,1.87288182]
["bitfinex","SOLUSD",1768806670210,2.42273745,133.21,133.19,1.87288182]
["bitfinex","SOLUSD",1768806670714,2.72890043,133.21,133.19,0.2]
["bitfinex","SOLUSD",1768806672035,2.42273745,133.21,133.19,1.87288182]
["bitfinex","SOLUSD",1768806672942,2.72625891,133.21,133.19,1.87288182]
["bitfinex","SOLUSD",1768806673118,2.72625891,133.21,133.19,0.2]
["bitfinex","SOLUSD",1768806673317,2.72625891,133.21,133.19,1.87288182]
["bitfinex","SOLUSD",1768806673513,2.42273745,133.21,133.19,1.87288182]
["bitfinex","SOLUSD",1768806677216,7.80996447,133.22,133.19,1.87288182]
["bitfinex","SOLUSD",1768806677421,2.42273745,133.21,133.19,1.87288182]
["bitfinex","SOLUSD",1768806677741,10.23270192,133.22,133.19,1.87288182]
["bitfinex","SOLUSD",1768806678521,0.0971786,133.2,133.18,0.2]
["bitfinex","SOLUSD",1768806679414,2.51991605,133.2,133.18,1.87288182]
["bitfinex","SOLUSD",1768806679614,2.42273745,133.2,133.18,1.87288182]
["bitfinex","SOLUSD",1768806679817,2.51747973,133.2,133.18,1.87288182]
["bitfinex","SOLUSD",1768806680015,2.42273745,133.21,133.18,1.87288182]
["bitfinex","SOLUSD",1768806683029,10.02419531,133.22,133.18,1.87288182]
["bitfinex","SOLUSD",1768806683918,2.51111522,133.21,133.18,1.83339512]
["bitfinex","SOLUSD",1768806688217,2.45111523,133.21,133.18,1.83339512]
["bitfinex","SOLUSD",1768806688832,2.42273745,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806689023,9.92881157,133.23,133.19,1.63339512]
["bitfinex","SOLUSD",1768806692339,26.26917298,133.24,133.19,1.63339512]
["bitfinex","SOLUSD",1768806692548,2.42273745,133.23,133.19,1.63339512]
["bitfinex","SOLUSD",1768806693433,7.50638042,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806697441,26.26917298,133.24,133.19,1.63339512]
["bitfinex","SOLUSD",1768806697621,2.42273745,133.23,133.19,1.63339512]
["bitfinex","SOLUSD",1768806698646,9.92909849,133.23,133.19,1.63339512]
["bitfinex","SOLUSD",1768806699049,9.93149402,133.23,133.19,1.63339512]
["bitfinex","SOLUSD",1768806704243,2.42513298,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806704945,7.50636104,133.23,133.19,1.63339512]
["bitfinex","SOLUSD",1768806705149,2.42513298,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806706031,2.36513299,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806706252,9.87175332,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806709956,2.42513298,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806710258,2.42513298,133.23,133.19,1.63339512]
["bitfinex","SOLUSD",1768806711965,7.50638042,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806712263,7.44638043,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806713457,7.38638044,133.22,133.19,1.63339512]
["bitfinex","SOLUSD",1768806713668,7.32638045,133.22,133.19,1.65376181]
["bitfinex","SOLUSD",1768806714150,7.26638046,133.22,133.19,1.65376181]
["bitfinex","SOLUSD",1768806720170,7.20638047,133.22,133.19,1.65376181]
["bitfinex","SOLUSD",1768806722466,2.42513298,133.22,133.19,1.65376181]
["bitfinex","SOLUSD",1768806725668,2.42513298,133.23,133.19,1.65376181]
["bitfinex","SOLUSD",1768806726169,7.50525367,133.24,133.19,9.16166884]
["bitfinex","SOLUSD",1768806726347,2.42513298,133.28,133.23,1.65376181]
["bitfinex","SOLUSD",1768806726757,7.50356419,133.27,133.23,1.65376181]
["bitfinex","SOLUSD",1768806726944,7.50356419,133.27,133.24,1.65376181]
["bitfinex","SOLUSD",1768806727549,21.18340102,133.28,133.24,1.65376181]
["bitfinex","SOLUSD",1768806727550,9.92824265,133.28,133.24,1.65376181]
["bitfinex","SOLUSD",1768806728470,2.42513298,133.27,133.24,1.65376181]
["bitfinex","SOLUSD",1768806728973,2.42513298,133.28,133.24,1.65376181]
["bitfinex","SOLUSD",1768806729672,26.25743321,133.3,133.24,1.65376181]
["bitfinex","SOLUSD",1768806729673,2.42513298,133.29,133.25,1.65376181]
["bitfinex","SOLUSD",1768806731473,9.92793403,133.29,133.25,1.65376181]
["bitfinex","SOLUSD",1768806731674,7.50280105,133.29,133.26,1.65376181]
["bitfinex","SOLUSD",1768806737566,9.92721916,133.3,133.26,1.65376181]
["bitfinex","SOLUSD",1768806737766,7.50208618,133.3,133.26,1.65376181]
["bitfinex","SOLUSD",1768806738484,7.50208618,133.3,133.26,4.07889479]
["bitfinex","SOLUSD",1768806738680,2.42513298,133.3,133.26,1.65376181]
["bitfinex","SOLUSD",1768806741790,7.50229437,133.3,133.26,1.65376181]
["bitfinex","SOLUSD",1768806741988,9.92742735,133.3,133.26,1.65376181]
["bitfinex","SOLUSD",1768806750789,26.25459454,133.31,133.26,1.65376181]
["bitfinex","SOLUSD",1768806750988,26.25459454,133.31,133.28,1.61849744]
["bitfinex","SOLUSD",1768806750989,7.50131272,133.31,133.28,1.61849744]
["bitfinex","SOLUSD",1768806751175,7.50131272,133.31,133.28,1.58849747]
["bitfinex","SOLUSD",1768806758701,26.25101841,133.33,133.28,1.58849747]
["bitfinex","SOLUSD",1768806758904,2.42513298,133.32,133.28,1.58849747]
["bitfinex","SOLUSD",1768806760709,9.92690208,133.31,133.28,1.58849747]
["bitfinex","SOLUSD",1768806760886,9.92392732,133.31,133.28,1.58849747]
["bitfinex","SOLUSD",1768806761606,9.92392732,133.31,133.27,1.69154109]
["bitfinex","SOLUSD",1768806763708,28.6754955,133.32,133.28,1.69154109]
["bitfinex","SOLUSD",1768806767817,2.42215822,133.31,133.28,1.69154109]
["bitfinex","SOLUSD",1768806769795,9.92379093,133.31,133.28,1.69154109]
["bitfinex","SOLUSD",1768806773895,2.42215822,133.31,133.28,1.69154109]
["bitfinex","SOLUSD",1768806777520,7.50187546,133.3,133.28,1.69154109]
["bitfinex","SOLUSD",1768806782512,7.50187546,133.3,133.26,1.67132316]
["bitfinex","SOLUSD",1768806782513,9.92403368,133.3,133.26,1.67132316]
["bitfinex","SOLUSD",1768806782906,28.67872235,133.3,133.26,1.67132316]
["bitfinex","SOLUSD",1768806788706,9.92403368,133.3,133.26,1.67132316]
["bitfinex","SOLUSD",1768806789022,17.42763208,133.31,133.27,1.67132316]
["bitfinex","SOLUSD",1768806789218,9.92357349,133.31,133.27,1.67132316]
["bitfinex","SOLUSD",1768806789925,7.50141527,133.31,133.27,1.67132316]
["bitfinex","SOLUSD",1768806790221,7.50141527,133.31,133.28,1.67132316]
["bitfinex","SOLUSD",1768806793221,9.92357349,133.31,133.28,1.67132316]
["bitfinex","SOLUSD",1768806793631,26.2535038,133.32,133.28,1.67132316]
["bitfinex","SOLUSD",1768806793829,2.42215822,133.31,133.28,1.67132316]
["bitfinex","SOLUSD",1768806795236,9.9235268,133.31,133.28,1.67132316]
["bitfinex","SOLUSD",1768806799634,15.00444364,133.32,133.28,1.67132316]
["bitfinex","SOLUSD",1768806799835,2.42215822,133.31,133.28,1.67132316]
["bitfinex","SOLUSD",1768806802541,9.92353906,133.31,133.28,1.67132316]
["bitfinex","SOLUSD",1768806803537,2.42215822,133.3,133.27,1.70594504]
["bitfinex","SOLUSD",1768806805839,9.92413648,133.3,133.27,1.70594504]
["bitfinex","SOLUSD",1768806806743,7.50197826,133.3,133.27,1.70594504]
["bitfinex","SOLUSD",1768806807036,9.92413648,133.3,133.27,1.70594504]
["bitfinex","SOLUSD",1768806814049,9.92413648,133.3,133.26,1.70594504]
["bitfinex","SOLUSD",1768806815247,7.50197826,133.3,133.26,1.70594504]
["bitfinex","SOLUSD",1768806815424,9.92413648,133.3,133.26,1.70594504]
["bitfinex","SOLUSD",1768806815726,7.50197826,133.3,133.26,1.70594504]
["bitfinex","SOLUSD",1768806816228,7.50197826,133.3,133.27,1.70594504]
["bitfinex","SOLUSD",1768806816539,7.5001875,133.33,133.28,1.70594504]
["bitfinex","SOLUSD",1768806816845,2.42215822,133.32,133.28,1.70594504]
["bitfinex","SOLUSD",1768806817227,7.5001875,133.33,133.28,1.70594504]
["bitfinex","SOLUSD",1768806817446,2.42215822,133.32,133.28,1.70594504]
["bitfinex","SOLUSD",1768806818027,7.5001875,133.33,133.28,1.70594504]
["bitfinex","SOLUSD",1768806818227,2.42215822,133.32,133.28,1.70594504]
["bitfinex","SOLUSD",1768806820258,9.92295707,133.32,133.28,1.70594504]
["bitfinex","SOLUSD",1768806820833,7.50079885,133.32,133.28,1.70594504]
["bitfinex","SOLUSD",1768806821341,9.92264258,133.32,133.28,1.70594504]
["bitfinex","SOLUSD",1768806821941,7.5001875,133.33,133.28,1.70594504]
["bitfinex","SOLUSD",1768806822155,2.42184373,133.32,133.28,1.70594504]
["bitfinex","SOLUSD",1768806823959,2.42184373,133.32,133.29,1.72355533]
["bitfinex","SOLUSD",1768806824858,9.9226271,133.32,133.29,1.72355533]
["bitfinex","SOLUSD",1768806825058,7.50078337,133.32,133.29,1.72355533]
["bitfinex","SOLUSD",1768806826158,7.5001875,133.33,133.29,1.72355533]
["bitfinex","SOLUSD",1768806826360,9.92203123,133.33,133.29,9.22588899]
["bitfinex","SOLUSD",1768806827062,7.5001875,133.33,133.29,9.22588899]
["bitfinex","SOLUSD",1768806827363,9.92203123,133.33,133.29,9.22588899]
["bitfinex","SOLUSD",1768806827560,9.92203123,133.33,133.29,7.50233366]
["bitfinex","SOLUSD",1768806827859,9.92203123,133.33,133.29,9.22588899]
["bitfinex","SOLUSD",1768806829458,138.28984293,133.34,133.31,1.72355533]
["bitfinex","SOLUSD",1768806829459,7.49985799,133.34,133.31,1.72355533]
["bitfinex","SOLUSD",1768806830853,7.59919263,133.35,133.32,1.72355533]
["bitfinex","SOLUSD",1768806832352,0.1,133.35,133.32,1.72355533]
["bitfinex","SOLUSD",1768806841472,0.1,133.35,133.33,1.59050751]
["bitfinex","SOLUSD",1768806842276,0.1,133.37,133.36,1.59050751]
["bitfinex","SOLUSD",1768806842575,0.1,133.37,133.36,1.56050754]
["bitfinex","SOLUSD",1768806847173,7.49681385,133.39,133.37,1.59050751]
["bitfinex","SOLUSD",1768806848881,7.49681385,133.39,133.37,1.56050754]
["bitfinex","SOLUSD",1768806855870,9.91865758,133.39,133.37,1.56050754]
["bitfinex","SOLUSD",1768806857269,10.22655067,133.39,133.36,1.59050751]
["bitfinex","SOLUSD",1768806859674,9.91865758,133.39,133.36,1.59050751]
["bitfinex","SOLUSD",1768806862296,10.23181843,133.39,133.36,1.59050751]
["bitfinex","SOLUSD",1768806862895,9.91865758,133.39,133.36,1.59050751]
["bitfinex","SOLUSD",1768806863999,7.49681385,133.39,133.36,1.59050751]
["bitfinex","SOLUSD",1768806864498,9.91835287,133.4,133.36,1.59050751]
["bitfinex","SOLUSD",1768806868391,10.23839563,133.4,133.36,1.59050751]
["bitfinex","SOLUSD",1768806869104,9.91835287,133.4,133.36,1.59050751]
["bitfinex","SOLUSD",1768806875098,10.24474292,133.4,133.36,1.59050751]
["bitfinex","SOLUSD",1768806875490,7.82289919,133.4,133.36,1.59050751]
["bitfinex","SOLUSD",1768806875695,10.24474292,133.4,133.36,1.59050751]
["bitfinex","SOLUSD",1768806877814,15.09497612,133.41,133.37,1.63887317]
["bitfinex","SOLUSD",1768806878005,10.01776827,133.41,133.37,1.63887317]
["bitfinex","SOLUSD",1768806879615,10.34838792,133.41,133.37,1.63887317]
["bitfinex","SOLUSD",1768806881409,2.42184373,133.4,133.37,1.63887317]
["bitfinex","SOLUSD",1768806882934,2.4188668,133.4,133.37,1.63887317]
["bitfinex","SOLUSD",1768806884045,7.92654419,133.41,133.37,1.63887317]
["bitfinex","SOLUSD",1768806884232,10.34541099,133.41,133.37,1.63887317]
["bitfinex","SOLUSD",1768806888048,7.92654419,133.41,133.37,1.63887317]
["bitfinex","SOLUSD",1768806888258,10.34541099,133.41,133.37,1.63887317]
["bitfinex","SOLUSD",1768806888551,10.25280462,133.4,133.37,1.63887317]
["bitfinex","SOLUSD",1768806888848,2.75724681,133.39,133.36,1.69884515]
["bitfinex","SOLUSD",1768806890248,10.25444796,133.39,133.36,1.69884515]
["bitfinex","SOLUSD",1768806894843,7.83558116,133.39,133.36,1.69884515]
["bitfinex","SOLUSD",1768806895449,7.49720115,133.39,133.36,1.69884515]
["bitfinex","SOLUSD",1768806895648,10.2593281,133.4,133.36,1.69884515]
["bitfinex","SOLUSD",1768806896458,2.4188668,133.39,133.36,1.69884515]
["bitfinex","SOLUSD",1768806897154,7.8404613,133.4,133.36,1.69884515]
["bitfinex","SOLUSD",1768806897358,2.4188668,133.39,133.36,1.69884515]
["bitfinex","SOLUSD",1768806898148,7.8404613,133.4,133.36,1.69884515]
["bitfinex","SOLUSD",1768806898349,2.4188668,133.39,133.36,1.69884515]
["bitfinex","SOLUSD",1768806899262,7.8404613,133.4,133.36,1.69884515]
["bitfinex","SOLUSD",1768806899464,2.4188668,133.39,133.36,1.69884515]
["bitfinex","SOLUSD",1768806900465,7.8404613,133.4,133.36,1.69884515]
["bitfinex","SOLUSD",1768806900764,9.91535398,133.4,133.36,1.69884515]
["bitfinex","SOLUSD",1768806900944,0.1,133.41,133.38,1.61805522]
["bitfinex","SOLUSD",1768806901147,0.1,133.41,133.39,1.61805522]
["bitfinex","SOLUSD",1768806901756,0.1,133.43,133.4,1.61805522]
["bitfinex","SOLUSD",1768806902061,7.5947221,133.43,133.4,1.61805522]
["bitfinex","SOLUSD",1768806902258,7.5947221,133.43,133.4,1.58805522]
["bitfinex","SOLUSD",1768806905068,0.1,133.43,133.4,1.58805522]
["bitfinex","SOLUSD",1768806905948,0.1,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806906750,23.5773405,133.44,133.42,1.61805522]
["bitfinex","SOLUSD",1768806914770,21.81555236,133.44,133.43,1.61805522]
["bitfinex","SOLUSD",1768806916667,1.69916539,133.43,133.4,1.61805522]
["bitfinex","SOLUSD",1768806916876,33.42791369,133.44,133.4,1.61805522]
["bitfinex","SOLUSD",1768806917054,33.42791369,133.44,133.41,1.61805522]
["bitfinex","SOLUSD",1768806918876,2.4188668,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806919572,9.9134747,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806919778,11.61264009,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806920980,9.9134747,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806923074,7.4946079,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806923276,9.9134747,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806923778,7.4946079,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806923978,9.9134747,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806924381,2.4188668,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806927875,31.00895367,133.44,133.41,1.61805522]
["bitfinex","SOLUSD",1768806928180,2.4188668,133.43,133.41,1.61805522]
["bitfinex","SOLUSD",1768806928382,2.4188668,133.43,133.39,23.91673057]
["bitfinex","SOLUSD",1768806928383,2.4188668,133.42,133.4,1.73241347]
["bitfinex","SOLUSD",1768806928881,4.03452551,133.41,133.38,1.73241347]
["bitfinex","SOLUSD",1768806929081,4.03452551,133.4,133.38,1.73241347]
["bitfinex","SOLUSD",1768806929281,3.97452552,133.4,133.38,1.73241347]
["bitfinex","SOLUSD",1768806929586,2.35886681,133.4,133.38,1.73241347]
["bitfinex","SOLUSD",1768806930690,1.61565871,133.41,133.38,1.73241347]
["bitfinex","SOLUSD",1768806930871,2.4188668,133.4,133.38,1.73241347]
["bitfinex","SOLUSD",1768806931073,1.61565871,133.41,133.38,1.73241347]
["bitfinex","SOLUSD",1768806931267,2.4188668,133.4,133.38,1.73241347]
["bitfinex","SOLUSD",1768806931474,2.4188668,133.39,133.37,1.73241347]
["bitfinex","SOLUSD",1768806933075,4.03452551,133.39,133.37,1.73241347]
["bitfinex","SOLUSD",1768806934188,1.61565871,133.39,133.37,1.73241347]
["bitfinex","SOLUSD",1768806934390,4.03452551,133.39,133.37,1.73241347]
["bitfinex","SOLUSD",1768806934889,2.4188668,133.39,133.38,1.73241347]
["bitfinex","SOLUSD",1768806935183,2.4188668,133.4,133.38,1.73241347]
["bitfinex","SOLUSD",1768806937085,4.03452551,133.4,133.37,1.73241347]
["bitfinex","SOLUSD",1768806939192,2.4188668,133.4,133.38,1.54551796]
["bitfinex","SOLUSD",1768806941280,3.95399622,133.41,133.38,1.54551796]
["bitfinex","SOLUSD",1768806941467,2.4188668,133.4,133.38,1.54551796]
["bitfinex","SOLUSD",1768806943376,3.95399622,133.4,133.37,1.54551796]
["bitfinex","SOLUSD",1768806943582,2.4188668,133.39,133.37,1.54551796]
["bitfinex","SOLUSD",1768806944787,2.4188668,133.39,133.37,7.49784037]
["bitfinex","SOLUSD",1768806944971,2.41911753,133.39,133.38,1.54551796]
["bitfinex","SOLUSD",1768806947384,2.41911753,133.39,133.37,1.54551796]
["bitfinex","SOLUSD",1768806947692,1.53512942,133.37,133.34,1.54551796]
["bitfinex","SOLUSD",1768806948094,2.41911753,133.36,133.34,1.54551796]
["bitfinex","SOLUSD",1768806948482,2.35911754,133.36,133.34,1.54551796]
["bitfinex","SOLUSD",1768806949281,1.53512942,133.37,133.34,1.54551796]
["bitfinex","SOLUSD",1768806949485,2.41911753,133.36,133.34,1.54551796]
["bitfinex","SOLUSD",1768806956909,11.43835643,133.36,133.33,1.5801213]
["bitfinex","SOLUSD",1768806957087,2.41911753,133.35,133.33,1.5801213]
["bitfinex","SOLUSD",1768806957510,3.93978689,133.35,133.33,1.5801213]
["bitfinex","SOLUSD",1768806957904,2.41911753,133.34,133.33,1.5801213]
["bitfinex","SOLUSD",1768806958304,3.93978689,133.35,133.33,1.5801213]
["bitfinex","SOLUSD",1768806959702,2.41911753,133.34,133.32,1.5801213]
["bitfinex","SOLUSD",1768806960614,3.93978689,133.33,133.31,1.5801213]
["bitfinex","SOLUSD",1768806960794,2.41911753,133.32,133.31,1.5801213]
["bitfinex","SOLUSD",1768806960990,3.93978689,133.33,133.31,1.5801213]
["bitfinex","SOLUSD",1768806961190,3.93978689,133.34,133.31,1.5801213]
["bitfinex","SOLUSD",1768806961392,9.01974797,133.35,133.32,1.5801213]
["bitfinex","SOLUSD",1768806961597,2.41911753,133.34,133.32,1.5801213]
["bitfinex","SOLUSD",1768806962097,2.41911753,133.34,133.31,7.50130895]
["bitfinex","SOLUSD",1768806962098,3.93978689,133.34,133.31,1.5801213]
["bitfinex","SOLUSD",1768806964301,7.49873611,133.36,133.32,1.5801213]
["bitfinex","SOLUSD",1768806964492,9.91785364,133.36,133.32,1.5801213]
["bitfinex","SOLUSD",1768806964898,11.438523,133.36,133.32,1.5801213]
["bitfinex","SOLUSD",1768806965390,3.93978689,133.36,133.32,1.5801213]
["bitfinex","SOLUSD",1768806965890,2.41911753,133.36,133.32,1.5801213]
["bitfinex","SOLUSD",1768806966108,9.01815541,133.38,133.33,1.5801213]
["bitfinex","SOLUSD",1768806966406,11.43727294,133.38,133.34,1.5801213]
["bitfinex","SOLUSD",1768806969207,11.43780227,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806969407,9.01868474,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806969612,11.43780227,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806973415,9.01868474,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806973599,1.52066936,133.38,133.34,1.5801213]
["bitfinex","SOLUSD",1768806973800,3.93978689,133.38,133.34,1.5801213]
["bitfinex","SOLUSD",1768806974599,7.49793806,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806979116,9.01860742,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806979417,11.43772495,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806980014,9.01860742,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806980219,11.43772495,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806981608,9.01860742,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806981806,11.43772495,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806982004,7.49793806,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806982209,9.01860742,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806988816,11.43772495,133.37,133.34,1.5801213]
["bitfinex","SOLUSD",1768806999119,3.88201781,133.36,133.33,1.54652703]
["bitfinex","SOLUSD",1768807000141,3.88201781,133.36,133.34,0.5]
["bitfinex","SOLUSD",1768807000748,11.38070851,133.36,133.34,0.5]
["bitfinex","SOLUSD",1768807000940,3.88201781,133.35,133.32,1.54652703]
["bitfinex","SOLUSD",1768807001143,3.82201781,133.35,133.32,1.54652703]
["bitfinex","SOLUSD",1768807001722,2.41911753,133.34,133.32,1.54652703]
["bitfinex","SOLUSD",1768807001923,2.35911753,133.34,133.32,1.54652703]
["bitfinex","SOLUSD",1768807002132,2.29911747,133.34,133.32,1.54652703]
["bitfinex","SOLUSD",1768807003644,11.321116,133.35,133.32,1.54652703]
["bitfinex","SOLUSD",1768807006932,3.8236858,133.35,133.32,1.54652703]
["bitfinex","SOLUSD",1768807011762,1.40290028,133.35,133.32,9.04722309]
["bitfinex","SOLUSD",1768807012055,3.8836858,133.36,133.33,1.54652703]
["bitfinex","SOLUSD",1768807012437,1.46290028,133.36,133.33,1.54652703]
["bitfinex","SOLUSD",1768807012638,1.46290028,133.36,133.32,7.50069606]
["bitfinex","SOLUSD",1768807012639,11.40748356,133.38,133.34,1.46708261]
["bitfinex","SOLUSD",1768807013248,1.48912364,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807013761,3.90990916,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807017583,1.48912364,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807017783,3.90990916,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807018378,11.40789331,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807020978,3.90990916,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807024467,1.48912364,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807025177,8.98710754,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807029472,11.40789306,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807030683,8.98710754,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807032284,11.40789306,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807033585,8.98710754,133.37,133.34,1.46708261]
["bitfinex","SOLUSD",1768807036883,9.91840894,133.38,133.34,1.46708261]
["bitfinex","SOLUSD",1768807037381,8.98674706,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807037580,7.49762342,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807038382,8.98674706,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807040088,11.40753258,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807042992,8.98674706,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807043180,11.40753258,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807043592,8.98674706,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807043780,11.40753258,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807052001,8.96856901,133.39,133.35,1.46708261]
["bitfinex","SOLUSD",1768807052195,11.38935453,133.39,133.35,1.46708261]
["bitfinex","SOLUSD",1768807053103,9.91782707,133.39,133.35,1.46708261]
["bitfinex","SOLUSD",1768807053279,1.47152746,133.38,133.35,1.46708261]
["bitfinex","SOLUSD",1768807055078,1.47152746,133.38,133.36,1.36824846]
["bitfinex","SOLUSD",1768807057882,8.96856901,133.39,133.36,1.36824846]
["bitfinex","SOLUSD",1768807063199,7.49645097,133.4,133.38,1.48256822]
["bitfinex","SOLUSD",1768807063393,7.49581936,133.41,133.39,2.42078552]
["bitfinex","SOLUSD",1768807063594,8.97291275,133.42,133.39,2.42078552]
["bitfinex","SOLUSD",1768807063982,8.97291275,133.42,133.36,7.49850026]
["bitfinex","SOLUSD",1768807064483,1.47754522,133.41,133.37,2.42078552]
["bitfinex","SOLUSD",1768807064797,8.97361429,133.41,133.37,2.42078552]
["bitfinex","SOLUSD",1768807065392,8.97361429,133.41,133.38,1.48256822]
["bitfinex","SOLUSD",1768807067103,8.97267338,133.42,133.38,2.42078552]
["bitfinex","SOLUSD",1768807067407,8.97267338,133.42,133.39,1.48256822]
["bitfinex","SOLUSD",1768807070607,8.97267338,133.42,133.39,3.90038036]
["bitfinex","SOLUSD",1768807070805,8.97267338,133.42,133.39,1.48256822]
["bitfinex","SOLUSD",1768807071211,8.97335831,133.41,133.39,1.48256822]
["bitfinex","SOLUSD",1768807071410,8.97335831,133.41,133.38,3.90038036]
["bitfinex","SOLUSD",1768807071715,7.49581309,133.41,133.39,1.48256822]
["bitfinex","SOLUSD",1768807071895,7.49581309,133.41,133.39,3.87038037]
["bitfinex","SOLUSD",1768807072095,7.49581309,133.41,133.39,1.45256823]
["bitfinex","SOLUSD",1768807072294,1.47754522,133.41,133.39,1.45256823]
["bitfinex","SOLUSD",1768807072816,1.47754522,133.41,133.38,2.41781214]
["bitfinex","SOLUSD",1768807073608,1.47754522,133.41,133.37,2.41781214]
["bitfinex","SOLUSD",1768807073812,1.47754522,133.41,133.38,1.37101209]
["bitfinex","SOLUSD",1768807075206,8.9733773,133.41,133.38,1.37101209]
["bitfinex","SOLUSD",1768807076411,8.94157503,133.42,133.39,3.78882423]
["bitfinex","SOLUSD",1768807076612,7.49550196,133.42,133.4,1.37101209]
["bitfinex","SOLUSD",1768807077502,7.49469304,133.43,133.4,1.37101209]
["bitfinex","SOLUSD",1768807077709,7.49469304,133.43,133.41,1.37101209]
["bitfinex","SOLUSD",1768807079519,30.75578363,133.44,133.41,1.37101209]
["bitfinex","SOLUSD",1768807081609,21.81555236,133.44,133.41,1.37101209]
["bitfinex","SOLUSD",1768807082322,23.26162543,133.44,133.41,1.37101209]
["bitfinex","SOLUSD",1768807087429,21.81555236,133.44,133.41,1.37101209]
["bitfinex","SOLUSD",1768807087621,21.81555236,133.44,133.42,1.37101209]
["bitfinex","SOLUSD",1768807089524,23.26162543,133.44,133.41,8.86637247]
["bitfinex","SOLUSD",1768807091426,23.26162543,133.44,133.42,1.37101209]
["bitfinex","SOLUSD",1768807092210,23.26162543,133.44,133.41,8.86637247]
["bitfinex","SOLUSD",1768807092625,23.26162543,133.44,133.42,1.37101209]
["bitfinex","SOLUSD",1768807096237,21.81555236,133.44,133.42,1.37101209]
["bitfinex","SOLUSD",1768807096919,21.81555236,133.44,133.43,1.37101209]
["bitfinex","SOLUSD",1768807097626,0.1,133.45,133.43,2.41781214]
["bitfinex","SOLUSD",1768807097927,1e-08,133.45,133.44,2.41781214]
["bitfinex","SOLUSD",1768807098918,1e-08,133.45,133.43,9.91200289]
["bitfinex","SOLUSD",1768807100130,1e-08,133.45,133.43,7.49419075]
["bitfinex","SOLUSD",1768807100413,1.44607308,133.45,133.42,9.91272503]
["bitfinex","SOLUSD",1768807100615,1.44607308,133.45,133.43,7.49452507]
["bitfinex","SOLUSD",1768807100922,1e-08,133.45,133.43,7.49452507]
["bitfinex","SOLUSD",1768807101124,1e-08,133.45,133.43,9.91233721]
["bitfinex","SOLUSD",1768807106539,1e-08,133.45,133.44,2.41781214]
["bitfinex","SOLUSD",1768807107236,1e-08,133.45,133.44,9.91181693]
["bitfinex","SOLUSD",1768807108641,0.1,133.46,133.44,9.91181693]
["bitfinex","SOLUSD",1768807109128,1.42170849,133.48,133.45,2.41781214]
["bitfinex","SOLUSD",1768807109328,0.1,133.48,133.46,2.41781214]
["bitfinex","SOLUSD",1768807109541,0.1,133.48,133.47,2.41781214]
["bitfinex","SOLUSD",1768807110131,1e-08,133.48,133.45,21.24337083]
["bitfinex","SOLUSD",1768807110327,1e-08,133.48,133.47,2.41781214]
["bitfinex","SOLUSD",1768807110647,0.1,133.5,133.47,2.41781214]
["bitfinex","SOLUSD",1768807110832,0.1,133.5,133.48,2.41781214]
["bitfinex","SOLUSD",1768807112645,0.1,133.5,133.47,12.90730172]
["bitfinex","SOLUSD",1768807112839,0.1,133.5,133.47,7.49177534]
["bitfinex","SOLUSD",1768807113447,1.42170849,133.5,133.47,7.49177534]
["bitfinex","SOLUSD",1768807114820,1.42170849,133.5,133.47,7.51300522]
["bitfinex","SOLUSD",1768807115240,1.42170849,133.5,133.46,16.42590139]
["bitfinex","SOLUSD",1768807115650,1.42170849,133.5,133.46,18.84371353]
["bitfinex","SOLUSD",1768807117346,11.33025504,133.5,133.46,16.42590139]
["bitfinex","SOLUSD",1768807117546,7.59073441,133.5,133.46,18.84371353]
["bitfinex","SOLUSD",1768807117752,1.32170849,133.49,133.46,18.84371353]
["bitfinex","SOLUSD",1768807120950,1.32170849,133.49,133.46,16.42590139]
["bitfinex","SOLUSD",1768807121148,1.32170849,133.49,133.46,18.84371353]
["bitfinex","SOLUSD",1768807121442,1.32170849,133.49,133.46,8.91190414]
["bitfinex","SOLUSD",1768807121644,1.42615423,133.48,133.44,9.94471448]
["bitfinex","SOLUSD",1768807121845,1.42615423,133.48,133.44,12.94310284]
["bitfinex","SOLUSD",1768807123550,1.42615423,133.48,133.45,9.94766229]
["bitfinex","SOLUSD",1768807123853,1.42615423,133.48,133.45,7.52985015]
["bitfinex","SOLUSD",1768807124056,1.42615423,133.48,133.45,9.94766229]
["bitfinex","SOLUSD",1768807124255,1.42615423,133.48,133.45,7.49332944]
["bitfinex","SOLUSD",1768807124552,1.42615423,133.48,133.45,9.91114158]
["bitfinex","SOLUSD",1768807125752,1.42615423,133.48,133.45,9.95241601]
["bitfinex","SOLUSD",1768807128862,1.42615423,133.48,133.45,9.94987155]
["bitfinex","SOLUSD",1768807133349,1.42615423,133.48,133.45,7.53460387]
["bitfinex","SOLUSD",1768807134758,1.42615423,133.48,133.45,9.94987155]
["bitfinex","SOLUSD",1768807135162,1.42615423,133.48,133.45,17.54072901]
["bitfinex","SOLUSD",1768807135545,1.42615423,133.48,133.45,9.94987155]
["bitfinex","SOLUSD",1768807137065,1.42615423,133.48,133.45,7.53460387]
["bitfinex","SOLUSD",1768807137570,1.42615423,133.48,133.45,9.94987155]
["bitfinex","SOLUSD",1768807137869,1.42615423,133.48,133.45,7.53460387]
["bitfinex","SOLUSD",1768807141048,1.36615423,133.48,133.45,7.53460387]
["bitfinex","SOLUSD",1768807141763,1.36615423,133.48,133.45,28.77511645]
["bitfinex","SOLUSD",1768807142555,1.36615423,133.48,133.45,7.53460387]
["bitfinex","SOLUSD",1768807142757,1.36615423,133.48,133.45,15.12488357]
["bitfinex","SOLUSD",1768807143370,1.36615423,133.48,133.44,7.62037771]
["bitfinex","SOLUSD",1768807143574,1.29998987,133.48,133.44,17.4997516]
["bitfinex","SOLUSD",1768807143976,1.29998987,133.48,133.45,7.4933835]
["bitfinex","SOLUSD",1768807144576,23.91191564,133.48,133.41,7.6896429]
["bitfinex","SOLUSD",1768807144778,2.41526768,133.45,133.41,7.6896429]
["bitfinex","SOLUSD",1768807145277,52.54802717,133.48,133.41,7.6896429]
["bitfinex","SOLUSD",1768807145461,2.41526768,133.45,133.41,7.6896429]
["bitfinex","SOLUSD",1768807146162,2.35526757,133.45,133.41,7.6896429]
["bitfinex","SOLUSD",1768807146363,9.78877154,133.45,133.41,0.1940048]
["bitfinex","SOLUSD",1768807146570,7.4935003,133.45,133.41,0.1940048]
["bitfinex","SOLUSD",1768807146773,9.90876798,133.45,133.41,0.1940048]
["bitfinex","SOLUSD",1768807148873,2.41526768,133.46,133.42,1.44590027]
["bitfinex","SOLUSD",1768807149780,9.90820542,133.46,133.42,1.44590027]
["bitfinex","SOLUSD",1768807150165,2.41526768,133.45,133.41,7.49530003]
["bitfinex","SOLUSD",1768807150573,7.49293774,133.46,133.41,8.9412003]
["bitfinex","SOLUSD",1768807150772,2.41526768,133.45,133.41,8.9412003]
["bitfinex","SOLUSD",1768807152290,7.49293774,133.46,133.41,8.9412003]
["bitfinex","SOLUSD",1768807152462,2.41526768,133.45,133.41,8.9412003]
["bitfinex","SOLUSD",1768807152996,7.49293774,133.46,133.41,8.9412003]
["bitfinex","SOLUSD",1768807153200,2.41526768,133.45,133.41,8.9412003]
["bitfinex","SOLUSD",1768807153382,2.41526768,133.44,133.41,8.9412003]
["bitfinex","SOLUSD",1768807153701,2.41526768,133.44,133.41,1.44590027]
["bitfinex","SOLUSD",1768807155692,7.49288176,133.46,133.41,1.44590027]
["bitfinex","SOLUSD",1768807155882,2.41526768,133.44,133.41,1.44590027]
["bitfinex","SOLUSD",1768807157297,2.41526768,133.44,133.4,8.94208367]
["bitfinex","SOLUSD",1768807157676,2.41526768,133.43,133.4,8.94208367]
["bitfinex","SOLUSD",1768807159097,2.41526768,133.43,133.41,1.44590027]
["bitfinex","SOLUSD",1768807159396,2.41526768,133.44,133.41,1.44590027]
["bitfinex","SOLUSD",1768807160997,2.41526768,133.44,133.41,8.94146963]
["bitfinex","SOLUSD",1768807162498,2.41526768,133.45,133.42,1.44590027]
["bitfinex","SOLUSD",1768807162701,2.41526768,133.46,133.42,1.44590027]
["bitfinex","SOLUSD",1768807163797,2.41526768,133.46,133.42,8.94048983]
["bitfinex","SOLUSD",1768807165299,2.41526768,133.46,133.43,1.41663582]
["bitfinex","SOLUSD",1768807172378,9.90819667,133.46,133.43,1.41663582]
["bitfinex","SOLUSD",1768807173799,7.49175906,133.48,133.43,1.41663582]
["bitfinex","SOLUSD",1768807173997,2.41526768,133.46,133.43,1.41663582]
["bitfinex","SOLUSD",1768807175784,9.90823052,133.46,133.43,1.41663582]
["bitfinex","SOLUSD",1768807176606,2.41526768,133.45,133.42,1.41663582]
["bitfinex","SOLUSD",1768807176787,2.41526768,133.44,133.42,1.41663582]
["bitfinex","SOLUSD",1768807176989,2.41526768,133.43,133.41,1.41663582]
["bitfinex","SOLUSD",1768807177390,2.35608191,133.43,133.41,1.41663582]
["bitfinex","SOLUSD",1768807180888,2.35608191,133.43,133.4,1.45543099]
["bitfinex","SOLUSD",1768807181109,26.22919467,133.44,133.39,1.45543099]
["bitfinex","SOLUSD",1768807181288,2.41526768,133.41,133.39,1.45543099]
["bitfinex","SOLUSD",1768807181488,26.22919467,133.44,133.39,1.45543099]
["bitfinex","SOLUSD",1768807181808,2.41526768,133.41,133.4,0.5]
["bitfinex","SOLUSD",1768807182008,26.22919467,133.44,133.4,0.5]
["bitfinex","SOLUSD",1768807182188,2.41526768,133.41,133.4,0.5]
["bitfinex","SOLUSD",1768807183910,2.41526768,133.41,133.38,1.45543099]
["bitfinex","SOLUSD",1768807184089,7.49581137,133.41,133.38,1.45543099]
["bitfinex","SOLUSD",1768807184288,2.41526768,133.4,133.38,1.45543099]
["bitfinex","SOLUSD",1768807188513,2.35526767,133.4,133.38,1.45543099]
["bitfinex","SOLUSD",1768807191011,2.41876884,133.4,133.38,1.45543099]
["bitfinex","SOLUSD",1768807191712,2.41876884,133.4,133.38,8.9527892]
["bitfinex","SOLUSD",1768807191886,2.35876884,133.4,133.38,8.9527892]
["bitfinex","SOLUSD",1768807192087,2.41876884,133.42,133.39,1.45543099]
["bitfinex","SOLUSD",1768807194093,2.41876884,133.42,133.39,8.95222474]
["bitfinex","SOLUSD",1768807194516,2.41876884,133.42,133.39,1.45543099]
["bitfinex","SOLUSD",1768807195617,2.41876884,133.41,133.39,1.45543099]
["bitfinex","SOLUSD",1768807197400,2.41876884,133.41,133.38,7.49713945]
["bitfinex","SOLUSD",1768807197624,2.41876884,133.41,133.38,8.89573883]
["bitfinex","SOLUSD",1768807197815,2.41876884,133.41,133.39,1.39859938]
["bitfinex","SOLUSD",1768807200023,7.49504672,133.43,133.39,1.39859938]
["bitfinex","SOLUSD",1768807200201,2.41876884,133.41,133.39,1.39859938]
["bitfinex","SOLUSD",1768807200403,2.41876884,133.4,133.35,1.39859938]
["bitfinex","SOLUSD",1768807200602,2.41876884,133.38,133.36,1.39859938]
["bitfinex","SOLUSD",1768807201334,2.41876884,133.37,133.35,1.39859938]
["bitfinex","SOLUSD",1768807201619,2.41876884,133.36,133.32,1.59859938]
["bitfinex","SOLUSD",1768807201810,2.41876884,133.34,133.32,1.59859938]
["bitfinex","SOLUSD",1768807202011,2.41876884,133.35,133.32,1.59859938]
["bitfinex","SOLUSD",1768807203310,2.41876884,133.34,133.32,1.59859938]
["bitfinex","SOLUSD",1768807203512,2.41876884,133.33,133.31,0.2]
["bitfinex","SOLUSD",1768807204206,2.41876884,133.33,133.31,1.59859938]
["bitfinex","SOLUSD",1768807206415,2.41876884,133.33,133.31,0.2]
["bitfinex","SOLUSD",1768807207316,2.41876884,133.32,133.29,1.39859938]
["bitfinex","SOLUSD",1768807207908,2.41876884,133.31,133.29,1.39859938]
["bitfinex","SOLUSD",1768807209328,7.49962501,133.34,133.29,1.39859938]
["bitfinex","SOLUSD",1768807209631,2.41876884,133.32,133.29,1.39859938]
["bitfinex","SOLUSD",1768807212937,2.35876884,133.32,133.29,1.39859938]
["bitfinex","SOLUSD",1768807213737,7.50040901,133.33,133.29,1.39859938]
["bitfinex","SOLUSD",1768807213917,2.41876884,133.32,133.29,1.39859938]
["bitfinex","SOLUSD",1768807216538,7.49962501,133.34,133.29,1.39859938]
["bitfinex","SOLUSD",1768807216740,2.41876884,133.32,133.29,1.39859938]
["bitfinex","SOLUSD",1768807217045,2.41876884,133.31,133.29,1.39859938]
["bitfinex","SOLUSD",1768807218142,2.41876884,133.34,133.3,1.39859938]
["bitfinex","SOLUSD",1768807218343,121.84563963,133.37,133.31,1.39859938]
["bitfinex","SOLUSD",1768807218643,2.41876884,133.35,133.31,1.39859938]
["bitfinex","SOLUSD",1768807219238,9.91790354,133.35,133.31,1.39859938]
["bitfinex","SOLUSD",1768807219445,9.91790354,133.35,133.32,1.39859938]
["bitfinex","SOLUSD",1768807220025,2.41876884,133.35,133.32,1.39859938]
["bitfinex","SOLUSD",1768807222336,2.41876884,133.35,133.33,1.39859938]
["bitfinex","SOLUSD",1768807224654,2.41876884,133.36,133.33,1.39859938]
["bitfinex","SOLUSD",1768807226757,7.49818647,133.37,133.33,1.39859938]
["bitfinex","SOLUSD",1768807226947,2.41876884,133.36,133.33,1.39859938]
["bitfinex","SOLUSD",1768807229058,2.41876884,133.37,133.34,1.41221527]
["bitfinex","SOLUSD",1768807229261,9.91635786,133.38,133.34,1.41221527]
["bitfinex","SOLUSD",1768807229742,9.91635786,133.38,133.35,1.41221527]
["bitfinex","SOLUSD",1768807233848,28.65842575,133.39,133.35,1.41221527]
["bitfinex","SOLUSD",1768807235662,9.91629612,133.38,133.35,1.41221527]
["bitfinex","SOLUSD",1768807238769,7.49666019,133.4,133.36,1.41221527]
["bitfinex","SOLUSD",1768807239566,7.49666019,133.4,133.37,1.45856363]
["bitfinex","SOLUSD",1768807239948,9.91542903,133.4,133.37,1.45856363]
["bitfinex","SOLUSD",1768807240451,9.91542903,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807240657,2.41876884,133.39,133.35,7.49899964]
["bitfinex","SOLUSD",1768807240868,2.41876884,133.39,133.35,8.95756327]
["bitfinex","SOLUSD",1768807244370,2.41876884,133.39,133.36,1.45856363]
["bitfinex","SOLUSD",1768807247171,9.91591682,133.39,133.35,1.45856363]
["bitfinex","SOLUSD",1768807247774,7.49714798,133.39,133.35,1.45856363]
["bitfinex","SOLUSD",1768807247954,9.91591682,133.39,133.35,1.45856363]
["bitfinex","SOLUSD",1768807248668,9.91527568,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807249466,7.49650684,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807251081,26.23491491,133.41,133.36,1.45856363]
["bitfinex","SOLUSD",1768807251281,2.41861689,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807251776,26.23491491,133.41,133.36,1.45856363]
["bitfinex","SOLUSD",1768807252170,2.41861689,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807254471,26.23491491,133.41,133.36,1.45856363]
["bitfinex","SOLUSD",1768807254671,2.41861689,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807255084,9.91515916,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807255489,7.49654227,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807255782,9.91515916,133.4,133.36,1.45856363]
["bitfinex","SOLUSD",1768807259285,2.41861689,133.39,133.35,1.3869891]
["bitfinex","SOLUSD",1768807259467,26.23717195,133.4,133.35,1.3869891]
["bitfinex","SOLUSD",1768807259468,2.41861689,133.38,133.35,1.3869891]
["bitfinex","SOLUSD",1768807260563,9.91631751,133.38,133.35,1.3869891]
["bitfinex","SOLUSD",1768807261382,2.41861689,133.37,133.35,1.3869891]
["bitfinex","SOLUSD",1768807262787,9.91660084,133.37,133.35,1.3869891]
["bitfinex","SOLUSD",1768807263493,2.41861689,133.36,133.32,1.3869891]
["bitfinex","SOLUSD",1768807263791,2.41861689,133.35,133.32,1.3869891]
["bitfinex","SOLUSD",1768807265284,9.91672293,133.37,133.32,1.3869891]
["bitfinex","SOLUSD",1768807265489,2.41861689,133.36,133.32,1.3869891]
["bitfinex","SOLUSD",1768807265871,7.49906261,133.35,133.32,1.3869891]
["bitfinex","SOLUSD",1768807266287,9.9176795,133.35,133.32,1.3869891]
["bitfinex","SOLUSD",1768807266690,9.9176795,133.35,133.31,1.3869891]
["bitfinex","SOLUSD",1768807266985,2.41861689,133.34,133.31,1.3869891]
["bitfinex","SOLUSD",1768807268385,16.42,133.38,133.3,7.50168377]
["bitfinex","SOLUSD",1768807268386,7.49737591,133.38,133.33,1.3869891]
["bitfinex","SOLUSD",1768807268587,2.41861689,133.36,133.33,1.3869891]
["bitfinex","SOLUSD",1768807270492,2.41861689,133.37,133.34,1.3869891]
["bitfinex","SOLUSD",1768807271195,2.41861689,133.38,133.34,1.3869891]
["bitfinex","SOLUSD",1768807271492,9.91488737,133.4,133.36,1.3869891]
["bitfinex","SOLUSD",1768807271791,9.9616187,133.4,133.36,1.35698911]
["bitfinex","SOLUSD",1768807271991,2.41861689,133.39,133.36,1.35698911]
["bitfinex","SOLUSD",1768807276101,2.41861689,133.38,133.36,1.35698911]
["bitfinex","SOLUSD",1768807280000,2.41861689,133.38,133.36,1.32698912]
["bitfinex","SOLUSD",1768807282498,7.57292737,133.41,133.37,1.3869891]
["bitfinex","SOLUSD",1768807282810,2.41861689,133.39,133.37,1.3869891]
["bitfinex","SOLUSD",1768807283194,2.41861689,133.4,133.37,1.3869891]
["bitfinex","SOLUSD",1768807286017,2.49624124,133.4,133.37,1.3869891]
["bitfinex","SOLUSD",1768807287222,2.41861689,133.39,133.37,1.3869891]
["bitfinex","SOLUSD",1768807287391,2.49639712,133.39,133.36,1.36441975]
["bitfinex","SOLUSD",1768807287804,2.41861689,133.38,133.36,1.36441975]
["bitfinex","SOLUSD",1768807288005,1.91861689,133.38,133.36,1.36441975]
["bitfinex","SOLUSD",1768807289515,1.99670352,133.38,133.35,1.36441975]
["bitfinex","SOLUSD",1768807289929,2.49685408,133.37,133.34,1.36441975]
["bitfinex","SOLUSD",1768807290300,2.41861689,133.36,133.34,1.36441975]
["bitfinex","SOLUSD",1768807291428,2.41861689,133.36,133.33,1.36441975]
["bitfinex","SOLUSD",1768807293610,2.41861689,133.36,133.32,7.50053741]
["bitfinex","SOLUSD",1768807293611,2.41861689,133.34,133.32,7.50053741]
["bitfinex","SOLUSD",1768807293814,2.41861689,133.34,133.32,1.36441975]
["bitfinex","SOLUSD",1768807294331,2.49743926,133.34,133.31,1.36441975]
["bitfinex","SOLUSD",1768807295621,9.99723493,133.34,133.31,1.36441975]
["bitfinex","SOLUSD",1768807297533,2.41861689,133.33,133.31,1.36441975]
["bitfinex","SOLUSD",1768807297733,0.07882237,133.34,133.31,1.36441975]
["bitfinex","SOLUSD",1768807298040,2.41861689,133.33,133.31,1.36441975]
["bitfinex","SOLUSD",1768807299636,2.49743926,133.34,133.31,1.36441975]
["bitfinex","SOLUSD",1768807302641,2.41861689,133.33,133.31,1.36441975]
["bitfinex","SOLUSD",1768807302937,0.07882237,133.34,133.31,1.36441975]
["bitfinex","SOLUSD",1768807303140,2.41861689,133.33,133.31,1.36441975]
["bitfinex","SOLUSD",1768807303437,2.41861689,133.33,133.31,8.86565104]
["bitfinex","SOLUSD",1768807304139,2.41861689,133.33,133.32,1.45756248]
["bitfinex","SOLUSD",1768807304653,2.41861689,133.34,133.32,1.45756248]
["bitfinex","SOLUSD",1768807305132,2.49891578,133.35,133.32,1.45756248]
["bitfinex","SOLUSD",1768807305335,2.49891578,133.35,133.32,8.95827835]
["bitfinex","SOLUSD",1768807306223,2.41861689,133.34,133.32,8.95827835]
["bitfinex","SOLUSD",1768807306423,2.49891578,133.35,133.32,8.95827835]
["bitfinex","SOLUSD",1768807306631,2.41861689,133.34,133.32,8.95827835]
["bitfinex","SOLUSD",1768807308040,2.41861689,133.34,133.32,1.45756248]
["bitfinex","SOLUSD",1768807310947,2.42087975,133.34,133.32,1.45756248]
["bitfinex","SOLUSD",1768807313143,2.36087971,133.34,133.32,1.45756248]
["bitfinex","SOLUSD",1768807313441,2.3008797,133.34,133.32,1.45756248]
["bitfinex","SOLUSD",1768807316554,0.08079095,133.36,133.33,1.37444478]
["bitfinex","SOLUSD",1768807316750,2.42087975,133.35,133.33,1.37444478]
["bitfinex","SOLUSD",1768807323734,2.42087975,133.34,133.33,1.37444478]
["bitfinex","SOLUSD",1768807324151,2.42087975,133.34,133.32,1.37444478]
["bitfinex","SOLUSD",1768807324349,2.42087975,133.33,133.32,1.37444478]
["bitfinex","SOLUSD",1768807324535,2.42087975,133.34,133.32,1.37444478]
["bitfinex","SOLUSD",1768807325631,10.00349956,133.34,133.31,1.37444478]
["bitfinex","SOLUSD",1768807325837,2.42087975,133.33,133.31,1.37444478]
["bitfinex","SOLUSD",1768807329961,2.42087975,133.34,133.32,1.37444478]
["bitfinex","SOLUSD",1768807332257,0.08293738,133.35,133.32,8.87508068]
["bitfinex","SOLUSD",1768807332561,2.42087975,133.35,133.33,1.37444478]
["bitfinex","SOLUSD",1768807336773,2.50437014,133.36,133.33,1.37444478]
["bitfinex","SOLUSD",1768807340571,7.58164895,133.38,133.34,1.37444478]
["bitfinex","SOLUSD",1768807340781,10.00193272,133.39,133.34,1.37444478]
["bitfinex","SOLUSD",1768807341860,0.08408894,133.39,133.35,1.37444478]
["bitfinex","SOLUSD",1768807342177,2.50496869,133.39,133.35,1.37444478]
["bitfinex","SOLUSD",1768807342976,2.42087975,133.38,133.35,1.37444478]
["bitfinex","SOLUSD",1768807344258,2.42087975,133.38,133.34,7.49937038]
["bitfinex","SOLUSD",1768807344259,2.42087975,133.36,133.34,1.41664664]
["bitfinex","SOLUSD",1768807344783,2.42087975,133.36,133.32,7.50073444]
["bitfinex","SOLUSD",1768807344784,2.42087975,133.35,133.32,7.50073444]
["bitfinex","SOLUSD",1768807345072,3.82168003,133.35,133.32,7.50073444]
["bitfinex","SOLUSD",1768807345564,3.82168003,133.35,133.31,14.99853159]
["bitfinex","SOLUSD",1768807345764,2.42087975,133.34,133.31,14.99853159]
["bitfinex","SOLUSD",1768807345965,2.36087975,133.34,133.31,7.50111656]
["bitfinex","SOLUSD",1768807346272,3.76168003,133.34,133.31,7.50111656]
["bitfinex","SOLUSD",1768807346657,3.76168003,133.34,133.32,1.41664664]
["bitfinex","SOLUSD",1768807346860,2.36087975,133.34,133.32,1.41664664]
["bitfinex","SOLUSD",1768807347359,1.40080028,133.35,133.32,1.41664664]
["bitfinex","SOLUSD",1768807347360,3.82168003,133.35,133.32,1.41664664]
["bitfinex","SOLUSD",1768807350280,2.42087975,133.35,133.33,1.41664664]
["bitfinex","SOLUSD",1768807352187,3.82168003,133.36,133.33,1.41664664]
["bitfinex","SOLUSD",1768807357682,2.42087975,133.35,133.33,1.41664664]
["bitfinex","SOLUSD",1768807357874,3.82168003,133.35,133.33,1.41664664]
["bitfinex","SOLUSD",1768807358076,3.82168003,133.35,133.32,1.41664664]
["bitfinex","SOLUSD",1768807360287,1.47548914,133.33,133.31,7.50106153]
["bitfinex","SOLUSD",1768807360481,1.4154891,133.33,133.31,7.50106153]
["bitfinex","SOLUSD",1768807360883,2.42087975,133.34,133.31,8.87341825]
["bitfinex","SOLUSD",1768807362387,3.84440543,133.34,133.31,8.87341825]
["bitfinex","SOLUSD",1768807367191,2.42087975,133.34,133.32,1.37235672]
["bitfinex","SOLUSD",1768807371497,3.83444115,133.34,133.32,1.37235672]
["bitfinex","SOLUSD",1768807372991,3.83455207,133.34,133.32,1.37235672]
["bitfinex","SOLUSD",1768807373188,1.41048866,133.35,133.32,1.37235672]
["bitfinex","SOLUSD",1768807373406,3.83147933,133.35,133.32,1.37235672]
["bitfinex","SOLUSD",1768807373778,2.42099067,133.35,133.32,1.37235672]
["bitfinex","SOLUSD",1768807374290,3.83047852,133.35,133.32,1.37235672]
["bitfinex","SOLUSD",1768807378402,2.42099067,133.34,133.32,1.37235672]
["bitfinex","SOLUSD",1768807379300,11.32966944,133.35,133.32,1.37235672]
["bitfinex","SOLUSD",1768807379484,2.42099067,133.34,133.32,1.37235672]
["bitfinex","SOLUSD",1768807379803,3.82471049,133.34,133.31,1.42493509]
["bitfinex","SOLUSD",1768807380384,3.82471049,133.33,133.31,1.42493509]
["bitfinex","SOLUSD",1768807380592,8.90396014,133.33,133.3,1.42493509]
["bitfinex","SOLUSD",1768807380790,2.42099067,133.32,133.3,1.42493509]
["bitfinex","SOLUSD",1768807381277,3.82378743,133.32,133.29,8.92712573]
["bitfinex","SOLUSD",1768807381482,3.82378743,133.32,133.3,1.42493509]
["bitfinex","SOLUSD",1768807381682,2.42099067,133.32,133.3,1.42493509]
["bitfinex","SOLUSD",1768807381980,8.90303708,133.33,133.3,1.42493509]
["bitfinex","SOLUSD",1768807382176,11.32402775,133.33,133.3,1.42493509]
["bitfinex","SOLUSD",1768807382404,2.42099067,133.33,133.3,1.42493509]
["bitfinex","SOLUSD",1768807383106,8.90169388,133.34,133.3,1.42493509]
["bitfinex","SOLUSD",1768807383401,2.42099067,133.33,133.3,1.42493509]
["bitfinex","SOLUSD",1768807384487,3.82108137,133.33,133.3,1.42493509]
["bitfinex","SOLUSD",1768807386905,1.4000907,133.33,133.3,1.42493509]
["bitfinex","SOLUSD",1768807387106,3.82108137,133.33,133.3,1.42493509]
["bitfinex","SOLUSD",1768807388305,7.49980958,133.34,133.3,1.42493509]
["bitfinex","SOLUSD",1768807388306,3.81761613,133.34,133.31,1.42493509]
["bitfinex","SOLUSD",1768807388816,1.39662546,133.34,133.31,1.42493509]
["bitfinex","SOLUSD",1768807398526,1.38863161,133.35,133.31,1.42493509]
["bitfinex","SOLUSD",1768807398721,3.80962228,133.35,133.32,1.42493509]
["bitfinex","SOLUSD",1768807400209,11.3087038,133.35,133.32,1.42493509]
["bitfinex","SOLUSD",1768807401518,8.88771313,133.35,133.32,1.42493509]
["bitfinex","SOLUSD",1768807401697,11.3087038,133.35,133.32,1.42493509]
["bitfinex","SOLUSD",1768807410220,1.38863161,133.35,133.32,1.42493509]
["bitfinex","SOLUSD",1768807410899,3.79987441,133.36,133.32,1.42493509]
["bitfinex","SOLUSD",1768807411598,11.29855965,133.36,133.33,1.45007243]
["bitfinex","SOLUSD",1768807415330,1.37637618,133.38,133.35,1.45007243]
["bitfinex","SOLUSD",1768807415501,11.3077056,133.39,133.35,1.39008004]
["bitfinex","SOLUSD",1768807415906,8.88671493,133.39,133.35,2.42099067]
["bitfinex","SOLUSD",1768807416509,11.3077056,133.39,133.33,26.25032987]
["bitfinex","SOLUSD",1768807416818,11.3077056,133.39,133.34,2.42099067]
["bitfinex","SOLUSD",1768807417218,11.3077056,133.39,133.34,9.92048419]
["bitfinex","SOLUSD",1768807417427,11.3077056,133.39,133.35,1.45007243]
["bitfinex","SOLUSD",1768807419634,8.88671493,133.39,133.35,1.45007243]
["bitfinex","SOLUSD",1768807419823,11.3077056,133.39,133.35,1.45007243]
["bitfinex","SOLUSD",1768807421430,1.38964402,133.39,133.36,1.42603618]
["bitfinex","SOLUSD",1768807421621,7.49643302,133.4,133.37,1.42603618]
["bitfinex","SOLUSD",1768807422234,8.85654325,133.4,133.37,1.42603618]
["bitfinex","SOLUSD",1768807423114,7.49643302,133.4,133.38,1.42603618]
["bitfinex","SOLUSD",1768807423442,8.85654325,133.4,133.38,1.39603619]
["bitfinex","SOLUSD",1768807427219,7.49643302,133.4,133.38,1.39603619]
["bitfinex","SOLUSD",1768807428043,7.49643302,133.4,133.38,1.36603621]
["bitfinex","SOLUSD",1768807430744,20.09735354,133.43,133.39,1.42603618]
["bitfinex","SOLUSD",1768807430946,20.09735354,133.43,133.39,3.81702686]
["bitfinex","SOLUSD",1768807431126,22.51834421,133.43,133.39,2.42099067]
["bitfinex","SOLUSD",1768807431939,20.09735354,133.43,133.39,2.42099067]
["bitfinex","SOLUSD",1768807432247,7.49512816,133.42,133.38,2.42099067]
["bitfinex","SOLUSD",1768807432846,7.49512816,133.42,133.39,1.43562545]
["bitfinex","SOLUSD",1768807433342,8.85478041,133.43,133.39,1.43562545]
["bitfinex","SOLUSD",1768807433546,1.35645592,133.44,133.41,1.43562545]
["bitfinex","SOLUSD",1768807433934,1.35645592,133.44,133.4,2.42099067]
["bitfinex","SOLUSD",1768807434138,3.77744659,133.44,133.4,1.43541037]
["bitfinex","SOLUSD",1768807434450,1.35645592,133.43,133.4,1.43541037]
["bitfinex","SOLUSD",1768807435231,11.2687303,133.43,133.4,1.43541037]
["bitfinex","SOLUSD",1768807435439,1.35645592,133.42,133.4,1.43541037]
["bitfinex","SOLUSD",1768807436045,3.77394154,133.42,133.39,1.43498759]
["bitfinex","SOLUSD",1768807436631,8.85167694,133.42,133.39,1.43498759]
["bitfinex","SOLUSD",1768807436844,11.26916256,133.42,133.39,1.43498759]
["bitfinex","SOLUSD",1768807437349,2.41748562,133.41,133.39,1.43498759]
["bitfinex","SOLUSD",1768807439747,8.85167694,133.42,133.39,1.43498759]
["bitfinex","SOLUSD",1768807439944,11.26916256,133.42,133.39,1.43498759]
["bitfinex","SOLUSD",1768807440351,2.41748562,133.41,133.39,1.43498759]
["bitfinex","SOLUSD",1768807441743,3.77394154,133.43,133.4,1.43710804]
["bitfinex","SOLUSD",1768807442445,1.35645592,133.42,133.4,1.43710804]
["bitfinex","SOLUSD",1768807442954,3.77394154,133.42,133.39,8.9337287]
["bitfinex","SOLUSD",1768807444257,3.77394154,133.42,133.4,1.43710804]
["bitfinex","SOLUSD",1768807445756,3.77394154,133.42,133.39,1.43710804]
["bitfinex","SOLUSD",1768807449558,1.35645592,133.42,133.4,1.43710804]
["bitfinex","SOLUSD",1768807449861,3.77394154,133.43,133.4,1.43710804]
["bitfinex","SOLUSD",1768807450459,1.35645592,133.43,133.4,1.43710804]
["bitfinex","SOLUSD",1768807450638,3.77394154,133.43,133.4,1.43710804]
["bitfinex","SOLUSD",1768807451262,1.35645592,133.42,133.39,8.93385506]
["bitfinex","SOLUSD",1768807451443,1.35645592,133.42,133.39,7.49674702]
["bitfinex","SOLUSD",1768807451657,11.26851457,133.43,133.4,1.43710804]
["bitfinex","SOLUSD",1768807452457,1.35645592,133.42,133.39,8.93385506]
["bitfinex","SOLUSD",1768807452648,1.35645592,133.42,133.4,1.43710804]
["bitfinex","SOLUSD",1768807454163,11.26851457,133.43,133.4,1.43710804]
["bitfinex","SOLUSD",1768807456845,1.35645592,133.42,133.4,1.43710804]
["bitfinex","SOLUSD",1768807457050,3.77394154,133.42,133.39,1.43710804]
["bitfinex","SOLUSD",1768807459067,1.35645592,133.41,133.39,1.43710804]
["bitfinex","SOLUSD",1768807460047,11.26911463,133.42,133.39,1.43710804]
["bitfinex","SOLUSD",1768807460363,3.77394154,133.41,133.39,1.43710804]
["bitfinex","SOLUSD",1768807460555,1.35645592,133.41,133.38,17.85710804]
["bitfinex","SOLUSD",1768807460757,3.77394154,133.41,133.38,17.85710804]
["bitfinex","SOLUSD",1768807460964,3.77394154,133.41,133.38,1.43710804]
["bitfinex","SOLUSD",1768807461158,1.35645592,133.41,133.38,1.43710804]
["bitfinex","SOLUSD",1768807462448,8.85230518,133.41,133.38,1.43710804]
["bitfinex","SOLUSD",1768807465271,1.35645592,133.41,133.38,1.43710804]
["bitfinex","SOLUSD",1768807467985,103.1,133.46,133.41,1.48662839]
["bitfinex","SOLUSD",1768807468281,1.41636655,133.46,133.42,2.41748562]
["bitfinex","SOLUSD",1768807470174,1.41636655,133.46,133.43,8.98099089]
["bitfinex","SOLUSD",1768807471257,1.41636655,133.47,133.44,8.98056912]
["bitfinex","SOLUSD",1768807471554,1.41636655,133.47,133.44,11.39805474]
["bitfinex","SOLUSD",1768807471756,1.41636655,133.47,133.44,8.98056912]
["bitfinex","SOLUSD",1768807473660,1.41636655,133.47,133.44,11.39805474]
["bitfinex","SOLUSD",1768807473862,1.41636655,133.47,133.44,8.98056912]
["bitfinex","SOLUSD",1768807477466,1.41636655,133.47,133.44,11.39805474]
["bitfinex","SOLUSD",1768807477861,1.41636655,133.47,133.44,8.98056912]
["bitfinex","SOLUSD",1768807478780,1.41636655,133.47,133.45,1.48662839]
["bitfinex","SOLUSD",1768807484071,1.520822,133.48,133.45,1.48662839]
["bitfinex","SOLUSD",1768807487788,1.520822,133.48,133.44,9.91142635]
["bitfinex","SOLUSD",1768807487973,1.520822,133.48,133.44,11.39207832]
["bitfinex","SOLUSD",1768807489393,1.520822,133.48,133.44,8.9745927]
["bitfinex","SOLUSD",1768807489586,1.520822,133.48,133.45,1.48065197]
["bitfinex","SOLUSD",1768807490711,0.1,133.48,133.46,3.89813759]
["bitfinex","SOLUSD",1768807491309,0.1,133.48,133.46,1.48065197]
["bitfinex","SOLUSD",1768807491596,0.1,133.48,133.46,11.3909969]
["bitfinex","SOLUSD",1768807492180,0.1,133.48,133.46,8.97351128]
["bitfinex","SOLUSD",1768807492380,0.1,133.48,133.46,1.48065197]
["bitfinex","SOLUSD",1768807492590,0.1,133.48,133.46,3.89813759]
["bitfinex","SOLUSD",1768807494702,0.1,133.48,133.46,11.39097843]
["bitfinex","SOLUSD",1768807496003,1.520822,133.49,133.47,2.41748562]
["bitfinex","SOLUSD",1768807496201,1.520822,133.49,133.47,3.91081492]
["bitfinex","SOLUSD",1768807496903,1.520822,133.49,133.47,3.90808017]
["bitfinex","SOLUSD",1768807499605,0.1,133.49,133.47,3.90808017]
["bitfinex","SOLUSD",1768807502290,1.61434984,133.49,133.47,1.4933293]
["bitfinex","SOLUSD",1768807502490,1.61434984,133.49,133.47,3.90808017]
["bitfinex","SOLUSD",1768807502706,1.61434984,133.51,133.48,2.41475087]
["bitfinex","SOLUSD",1768807503290,1.61434984,133.51,133.47,11.3645314]
["bitfinex","SOLUSD",1768807503805,1.61434984,133.51,133.48,2.41475087]
["bitfinex","SOLUSD",1768807504411,1.61434984,133.51,133.48,3.87538382]
["bitfinex","SOLUSD",1768807504594,0.1,133.51,133.49,3.87538382]
["bitfinex","SOLUSD",1768807504800,0.1,133.51,133.49,11.36657216]
["bitfinex","SOLUSD",1768807505002,0.1,133.51,133.49,8.95330974]
["bitfinex","SOLUSD",1768807505306,0.1,133.51,133.49,11.36806061]
["bitfinex","SOLUSD",1768807506686,0.1,133.51,133.49,8.95330974]
["bitfinex","SOLUSD",1768807506885,0.1,133.51,133.49,11.36806061]
["bitfinex","SOLUSD",1768807510508,1.61434984,133.51,133.48,1.46965761]
["bitfinex","SOLUSD",1768807510706,1.61434984,133.51,133.48,3.88440848]
["bitfinex","SOLUSD",1768807511488,1.61434984,133.51,133.49,2.41475087]
["bitfinex","SOLUSD",1768807511911,1.61434984,133.51,133.49,3.8873945]
["bitfinex","SOLUSD",1768807512511,0.1,133.51,133.49,11.37851538]
["bitfinex","SOLUSD",1768807513397,1.61434984,133.51,133.49,2.41475087]
["bitfinex","SOLUSD",1768807515410,1.61434984,133.51,133.49,3.89174613]
["bitfinex","SOLUSD",1768807515717,0.1,133.51,133.49,3.89174613]
["bitfinex","SOLUSD",1768807516816,0.1,133.51,133.49,1.47699526]
["bitfinex","SOLUSD",1768807517006,0.1,133.51,133.49,3.89174613]
["bitfinex","SOLUSD",1768807518116,0.1,133.51,133.49,11.38291328]
["bitfinex","SOLUSD",1768807529636,1.53803825,133.51,133.48,2.41475087]
["bitfinex","SOLUSD",1768807530730,1.53803825,133.51,133.48,9.90649469]
["bitfinex","SOLUSD",1768807531628,1.53803825,133.51,133.48,11.40406843]
["bitfinex","SOLUSD",1768807533312,1.53803825,133.51,133.48,9.90649469]
["bitfinex","SOLUSD",1768807533935,1.53803825,133.51,133.48,11.40406843]
["bitfinex","SOLUSD",1768807544122,0.1,133.51,133.49,1.51414002]
["bitfinex","SOLUSD",1768807545929,1.67579698,133.51,133.48,9.00785387]
["bitfinex","SOLUSD",1768807546130,1.57579698,133.5,133.47,25.4082146]
["bitfinex","SOLUSD",1768807546330,1.57579698,133.5,133.48,3.93086092]
["bitfinex","SOLUSD",1768807547029,1.57579698,133.5,133.48,2.41475087]
["bitfinex","SOLUSD",1768807547230,1.67579698,133.51,133.48,3.931829]
["bitfinex","SOLUSD",1768807550461,1.67579698,133.51,133.48,1.51707813]
["bitfinex","SOLUSD",1768807551257,1.57579698,133.5,133.47,2.41475087]
["bitfinex","SOLUSD",1768807552355,1.57579698,133.5,133.47,3.93650514]
["bitfinex","SOLUSD",1768807552561,1.57579698,133.5,133.47,9.01403319]
["bitfinex","SOLUSD",1768807553364,1.57579698,133.5,133.47,11.42878406]
["bitfinex","SOLUSD",1768807553660,1.57579698,133.5,133.47,2.41475087]
["bitfinex","SOLUSD",1768807554662,1.57579698,133.5,133.47,9.90699653]
["bitfinex","SOLUSD",1768807554979,1.57579698,133.5,133.47,11.3592995]
["bitfinex","SOLUSD",1768807558878,1.57579698,133.5,133.47,11.35912367]
["bitfinex","SOLUSD",1768807566856,1.57579698,133.5,133.47,8.94454863]
["bitfinex","SOLUSD",1768807569573,0.96739229,133.5,133.47,8.94454863]
["bitfinex","SOLUSD",1768807569777,0.1,133.51,133.47,8.94454863]
["bitfinex","SOLUSD",1768807571674,1.54697265,133.5,133.47,8.94454863]
["bitfinex","SOLUSD",1768807575084,1.54697265,133.5,133.47,11.35912367]
["bitfinex","SOLUSD",1768807579081,1.54697265,133.5,133.47,8.94454863]
["bitfinex","SOLUSD",1768807579380,1.54697265,133.5,133.47,11.35912367]
["bitfinex","SOLUSD",1768807581579,1.54697265,133.5,133.47,8.94454863]
["bitfinex","SOLUSD",1768807583274,1.54697265,133.5,133.47,11.35912367]
["bitfinex","SOLUSD",1768807583890,1.46982411,133.49,133.44,16.66130896]
["bitfinex","SOLUSD",1768807584092,1.46982411,133.49,133.44,19.075884]
["bitfinex","SOLUSD",1768807584590,1.46982411,133.48,133.45,7.49342109]
["bitfinex","SOLUSD",1768807584884,1.4098241,133.48,133.45,7.49342109]
["bitfinex","SOLUSD",1768807589894,1.4098241,133.48,133.44,11.48612944]
["bitfinex","SOLUSD",1768807590089,1.4098241,133.48,133.45,1.57778923]
["bitfinex","SOLUSD",1768807590789,11.37562894,133.49,133.45,1.57778923]
["bitfinex","SOLUSD",1768807591176,8.9610539,133.49,133.46,1.57778923]
["bitfinex","SOLUSD",1768807591796,1.46982411,133.5,133.48,1.57778923]
["bitfinex","SOLUSD",1768807592670,1.46982411,133.5,133.47,3.99236427]
["bitfinex","SOLUSD",1768807593202,1.46982411,133.49,133.47,1.57778923]
["bitfinex","SOLUSD",1768807593494,1.46982411,133.49,133.46,3.99236427]
["bitfinex","SOLUSD",1768807594096,1.46982411,133.49,133.47,1.57778923]
["bitfinex","SOLUSD",1768807595794,7.4907179,133.5,133.48,1.57778923]
["bitfinex","SOLUSD",1768807598194,1.46982411,133.5,133.48,1.57778923]
["bitfinex","SOLUSD",1768807606498,1.54357224,133.49,133.45,23.91308894]
["bitfinex","SOLUSD",1768807606704,1.54357224,133.48,133.45,7.49308894]
["bitfinex","SOLUSD",1768807607023,1.48357224,133.48,133.45,9.13257913]
["bitfinex","SOLUSD",1768807608027,3.89814728,133.48,133.45,9.13257913]
["bitfinex","SOLUSD",1768807608218,1.48357224,133.48,133.45,9.13257913]
["bitfinex","SOLUSD",1768807608526,3.83814728,133.48,133.45,9.13257913]
["bitfinex","SOLUSD",1768807615237,3.77814728,133.48,133.45,9.13257913]
["bitfinex","SOLUSD",1768807615738,9.90648461,133.48,133.45,1.63949019]
["bitfinex","SOLUSD",1768807617331,11.43928453,133.48,133.45,1.63949019]
["bitfinex","SOLUSD",1768807618951,11.44078373,133.48,133.45,1.63949019]
["bitfinex","SOLUSD",1768807619164,1.53279992,133.46,133.43,18.04995323]
["bitfinex","SOLUSD",1768807619445,1.53279992,133.45,133.43,1.62995323]
["bitfinex","SOLUSD",1768807619645,1.47279991,133.45,133.43,1.62995323]
["bitfinex","SOLUSD",1768807620037,2.41607424,133.45,133.41,1.62995323]
["bitfinex","SOLUSD",1768807620242,2.41607424,133.44,133.41,1.62995323]
["bitfinex","SOLUSD",1768807620644,2.41607424,133.43,133.41,1.62995323]
["bitfinex","SOLUSD",1768807621140,2.41607424,133.44,133.41,1.62995323]
["bitfinex","SOLUSD",1768807621325,9.91036493,133.44,133.41,1.62995323]
["bitfinex","SOLUSD",1768807621744,11.44316485,133.44,133.41,1.62995323]
["bitfinex","SOLUSD",1768807621949,1.53279992,133.46,133.43,1.62995323]
["bitfinex","SOLUSD",1768807622138,3.94887416,133.45,133.4,9.91214941]
["bitfinex","SOLUSD",1768807622441,3.94887416,133.45,133.4,17.40781156]
["bitfinex","SOLUSD",1768807623026,3.94887416,133.45,133.41,7.4956596]
["bitfinex","SOLUSD",1768807624045,3.94887416,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807629348,3.88887417,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807630351,2.41607424,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807630736,2.41607424,133.44,133.41,1.62995323]
["bitfinex","SOLUSD",1768807631452,3.94887416,133.44,133.41,1.62995323]
["bitfinex","SOLUSD",1768807631937,1.53279992,133.44,133.41,9.12553781]
["bitfinex","SOLUSD",1768807632252,3.94887416,133.44,133.41,9.12553781]
["bitfinex","SOLUSD",1768807634838,3.94887416,133.44,133.41,1.62995323]
["bitfinex","SOLUSD",1768807635559,1.53279992,133.43,133.4,9.12595856]
["bitfinex","SOLUSD",1768807640158,2.41607424,133.44,133.41,1.62995323]
["bitfinex","SOLUSD",1768807640343,2.41607424,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807642068,9.90954867,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807642353,11.44234859,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807642560,1.58117454,133.44,133.42,1.62995323]
["bitfinex","SOLUSD",1768807644273,11.49072321,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807644862,9.07464897,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807645065,11.49072321,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807645363,9.07464897,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807645555,11.49072321,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807646160,1.58117454,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807646369,3.99724878,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807647068,2.41607424,133.45,133.42,1.62995323]
["bitfinex","SOLUSD",1768807647371,1.58117454,133.44,133.41,9.18478194]
["bitfinex","SOLUSD",1768807648566,1.58117454,133.44,133.42,1.6892864]
["bitfinex","SOLUSD",1768807656275,3.99724878,133.44,133.42,1.6892864]
["bitfinex","SOLUSD",1768807658670,11.4913214,133.44,133.41,1.6892864]
["bitfinex","SOLUSD",1768807658857,2.41607424,133.43,133.41,1.6892864]
["bitfinex","SOLUSD",1768807659755,1.68128176,133.41,133.38,1.6301775]
["bitfinex","SOLUSD",1768807660063,4.097356,133.41,133.38,1.6301775]
["bitfinex","SOLUSD",1768807660262,4.097356,133.41,133.39,1.6301775]
["bitfinex","SOLUSD",1768807660474,4.097356,133.42,133.39,1.6301775]
["bitfinex","SOLUSD",1768807661053,1.68128176,133.42,133.39,1.6301775]
["bitfinex","SOLUSD",1768807661250,4.097356,133.42,133.39,1.6301775]
["bitfinex","SOLUSD",1768807661475,4.097356,133.41,133.38,1.6301775]
["bitfinex","SOLUSD",1768807661671,2.41607424,133.4,133.38,1.6301775]
["bitfinex","SOLUSD",1768807662161,4.097356,133.41,133.38,1.6301775]
["bitfinex","SOLUSD",1768807662768,4.03735601,133.41,133.38,1.6301775]
["bitfinex","SOLUSD",1768807665569,2.41607424,133.4,133.38,1.6301775]
["bitfinex","SOLUSD",1768807666173,1.62128177,133.41,133.38,1.6301775]
["bitfinex","SOLUSD",1768807666366,2.41607424,133.4,133.38,1.6301775]
["bitfinex","SOLUSD",1768807668178,1.62128177,133.41,133.38,1.6301775]
["bitfinex","SOLUSD",1768807668378,2.41607424,133.4,133.38,1.6301775]
["bitfinex","SOLUSD",1768807668768,1.68128176,133.38,133.35,1.8301775]
["bitfinex","SOLUSD",1768807668973,4.097356,133.38,133.35,1.8301775]
["bitfinex","SOLUSD",1768807669574,4.097356,133.38,133.35,9.32923583]
["bitfinex","SOLUSD",1768807670579,4.097356,133.38,133.35,0.2]
["bitfinex","SOLUSD",1768807670580,4.097356,133.36,133.35,0.2]
["bitfinex","SOLUSD",1768807671173,4.097356,133.37,133.35,0.2]
["bitfinex","SOLUSD",1768807672878,2.41607424,133.36,133.35,0.2]
["bitfinex","SOLUSD",1768807676387,9.17928915,133.37,133.35,0.2]
["bitfinex","SOLUSD",1768807676588,2.41607424,133.36,133.35,0.2]
["bitfinex","SOLUSD",1768807677491,2.41607424,133.36,133.34,1.8301775]
["bitfinex","SOLUSD",1768807680295,2.41607424,133.35,133.34,0.2]
["bitfinex","SOLUSD",1768807680990,2.42063189,133.35,133.34,0.2]
["bitfinex","SOLUSD",1768807681283,7.49800739,133.37,133.34,1.85979385]
["bitfinex","SOLUSD",1768807681491,2.42063189,133.36,133.34,1.85979385]
["bitfinex","SOLUSD",1768807683773,1.58379113,133.37,133.34,1.85979385]
["bitfinex","SOLUSD",1768807684172,2.42063189,133.36,133.34,1.85979385]
["bitfinex","SOLUSD",1768807684380,4.00442302,133.37,133.34,1.85979385]
["bitfinex","SOLUSD",1768807686788,2.42063189,133.36,133.34,1.85979385]
["bitfinex","SOLUSD",1768807688679,2.42063189,133.36,133.34,9.35941486]
["bitfinex","SOLUSD",1768807693592,4.00442302,133.37,133.34,9.35941486]
["bitfinex","SOLUSD",1768807708223,1.58379113,133.37,133.34,9.35941486]
["bitfinex","SOLUSD",1768807708406,4.00442302,133.37,133.34,9.35941486]
["bitfinex","SOLUSD",1768807709607,4.00442302,133.37,133.34,31.86757406]
["bitfinex","SOLUSD",1768807710823,4.00442302,133.37,133.34,9.35941486]
["bitfinex","SOLUSD",1768807711400,1.67394988,133.38,133.35,1.69705496]
["bitfinex","SOLUSD",1768807711602,4.09458177,133.37,133.34,9.39667597]
["bitfinex","SOLUSD",1768807711801,4.09458177,133.37,133.34,31.90483517]
["bitfinex","SOLUSD",1768807712316,1.67394988,133.38,133.35,1.69705496]
["bitfinex","SOLUSD",1768807712527,1.67394988,133.38,133.36,1.69705496]
["bitfinex","SOLUSD",1768807713115,4.09458177,133.39,133.36,1.69705496]
["bitfinex","SOLUSD",1768807715699,1.67394988,133.39,133.36,1.69705496]
["bitfinex","SOLUSD",1768807724138,1.56856794,133.4,133.37,1.67314886]
["bitfinex","SOLUSD",1768807727144,1.56856794,133.4,133.38,1.67314886]
["bitfinex","SOLUSD",1768807727341,11.485103,133.41,133.38,1.67314886]
["bitfinex","SOLUSD",1768807727643,1.56856794,133.41,133.38,1.67314886]
["bitfinex","SOLUSD",1768807728039,1.56856794,133.42,133.39,1.67314886]
["bitfinex","SOLUSD",1768807728239,1.56856794,133.42,133.39,1.64314886]
["bitfinex","SOLUSD",1768807733333,1.56856794,133.42,133.39,11.5604388]
["bitfinex","SOLUSD",1768807736755,1.56856794,133.42,133.4,1.60461144]
["bitfinex","SOLUSD",1768807737045,1.56856794,133.42,133.4,1.57461144]
["bitfinex","SOLUSD",1768807741251,9.18678153,133.43,133.4,1.57461144]
["bitfinex","SOLUSD",1768807741552,1.69196051,133.43,133.4,1.57461144]
["bitfinex","SOLUSD",1768807746261,1.69196051,133.43,133.4,3.99216547]
["bitfinex","SOLUSD",1768807749857,7.49412456,133.44,133.41,1.60461144]
["bitfinex","SOLUSD",1768807750058,9.18578318,133.45,133.41,1.60461144]
["bitfinex","SOLUSD",1768807750562,1.69196051,133.44,133.41,1.60461144]
["bitfinex","SOLUSD",1768807751362,1.69196051,133.44,133.41,4.02216547]
["bitfinex","SOLUSD",1768807751564,9.18578318,133.45,133.42,1.60461144]
["bitfinex","SOLUSD",1768807751773,1.69196051,133.45,133.43,1.60461144]
["bitfinex","SOLUSD",1768807751948,1.69196051,133.46,133.43,1.57461144]
["bitfinex","SOLUSD",1768807753461,1.69196051,133.46,133.43,9.91199026]
["bitfinex","SOLUSD",1768807753963,1.69196051,133.46,133.44,1.60461144]
["bitfinex","SOLUSD",1768807754260,1.69196051,133.46,133.44,1.57461144]
["bitfinex","SOLUSD",1768807756775,7.49239443,133.47,133.44,1.57461144]
["bitfinex","SOLUSD",1768807757143,9.18435494,133.47,133.44,1.57461144]
["bitfinex","SOLUSD",1768807758068,9.18435494,133.47,133.44,1.54461144]
["bitfinex","SOLUSD",1768807758370,1.69196051,133.47,133.44,11.45609019]
["bitfinex","SOLUSD",1768807759250,1.69196051,133.47,133.44,9.03853616]
["bitfinex","SOLUSD",1768807763971,1.69196051,133.47,133.44,1.54461144]
["bitfinex","SOLUSD",1768807765385,9.17496304,133.48,133.45,1.62996914]
["bitfinex","SOLUSD",1768807771558,9.17496304,133.48,133.44,1.62996914]
["bitfinex","SOLUSD",1768807771559,1.68296531,133.47,133.44,1.62996914]
["bitfinex","SOLUSD",1768807771762,1.68296531,133.45,133.42,1.62996914]
["bitfinex","SOLUSD",1768807772470,1.68296531,133.45,133.43,1.62996914]
["bitfinex","SOLUSD",1768807772659,4.10051934,133.46,133.43,1.62996914]
["bitfinex","SOLUSD",1768807773289,1.68296531,133.45,133.42,9.12504396]
["bitfinex","SOLUSD",1768807774181,1.68296531,133.45,133.42,1.62996914]
["bitfinex","SOLUSD",1768807774985,9.17650673,133.45,133.42,1.62996914]
["bitfinex","SOLUSD",1768807775185,1.68296531,133.44,133.42,1.62996914]
["bitfinex","SOLUSD",1768807779869,9.21561379,133.46,133.43,1.6825511]
["bitfinex","SOLUSD",1768807785984,11.63316782,133.46,133.43,1.6825511]
["bitfinex","SOLUSD",1768807791482,2.41755403,133.45,133.43,1.6825511]
["bitfinex","SOLUSD",1768807797603,11.63316782,133.46,133.43,1.6825511]
["bitfinex","SOLUSD",1768807801403,9.21561379,133.46,133.43,1.6825511]
["bitfinex","SOLUSD",1768807801780,11.63316782,133.46,133.43,1.6825511]
["bitfinex","SOLUSD",1768807802706,4.08109711,133.44,133.41,9.1715126]
["bitfinex","SOLUSD",1768807802909,2.41760409,133.43,133.41,1.67606592]
["bitfinex","SOLUSD",1768807803089,4.08114717,133.43,133.4,1.67606592]
["bitfinex","SOLUSD",1768807806205,2.41760409,133.43,133.4,1.67606592]
["bitfinex","SOLUSD",1768807810503,2.41760409,133.42,133.4,1.67606592]
["bitfinex","SOLUSD",1768807811810,11.57607211,133.43,133.4,1.67606592]
["bitfinex","SOLUSD",1768807812516,4.08114717,133.43,133.4,1.67606592]
["bitfinex","SOLUSD",1768807816515,9.91185558,133.44,133.41,1.67606592]
["bitfinex","SOLUSD",1768807816907,4.08114717,133.45,133.41,1.67606592]
["bitfinex","SOLUSD",1768807818007,4.08114717,133.44,133.41,1.67606592]
["bitfinex","SOLUSD",1768807821709,2.41760409,133.43,133.41,1.67606592]
["bitfinex","SOLUSD",1768807829635,4.08114717,133.44,133.41,1.67606592]
["bitfinex","SOLUSD",1768807830531,2.41760409,133.44,133.41,1.67606592]
["bitfinex","SOLUSD",1768807830719,11.64115647,133.45,133.42,1.59367558]
["bitfinex","SOLUSD",1768807831619,2.41760409,133.44,133.42,1.59367558]
["bitfinex","SOLUSD",1768807833422,4.14750916,133.44,133.42,1.59367558]
["bitfinex","SOLUSD",1768807835844,1.72990507,133.43,133.41,1.59367558]
["bitfinex","SOLUSD",1768807836031,4.14750916,133.43,133.41,1.59367558]
["bitfinex","SOLUSD",1768807836544,2.41760409,133.43,133.41,1.59367558]
["bitfinex","SOLUSD",1768807837540,4.14750916,133.43,133.4,1.59367558]
["bitfinex","SOLUSD",1768807838342,1.72990507,133.43,133.4,1.59367558]
["bitfinex","SOLUSD",1768807839038,9.91162919,133.44,133.4,1.59367558]
["bitfinex","SOLUSD",1768807839223,11.56259243,133.44,133.4,1.59367558]
["bitfinex","SOLUSD",1768807840644,9.14498834,133.44,133.4,7.49619365]
["bitfinex","SOLUSD",1768807840828,9.14498834,133.44,133.41,1.66079622]
["bitfinex","SOLUSD",1768807841931,1.65096324,133.43,133.4,1.66079622]
["bitfinex","SOLUSD",1768807842341,1.65096324,133.41,133.38,1.66079622]
["bitfinex","SOLUSD",1768807843348,4.06856733,133.42,133.39,1.66079622]
["bitfinex","SOLUSD",1768807849849,1.65096324,133.42,133.39,1.66079622]
["bitfinex","SOLUSD",1768807850054,4.06856733,133.42,133.39,1.66079622]
["bitfinex","SOLUSD",1768807852959,1.65096324,133.42,133.39,1.66079622]
["bitfinex","SOLUSD",1768807857860,11.56391809,133.42,133.39,1.66079622]
["bitfinex","SOLUSD",1768807860459,1.71021311,133.41,133.38,9.08787673]
["bitfinex","SOLUSD",1768807860764,11.62316796,133.42,133.39,1.59055613]
["bitfinex","SOLUSD",1768807861763,1.71021311,133.41,133.39,1.59055613]
["bitfinex","SOLUSD",1768807861967,1.71021311,133.41,133.38,1.59055613]
["bitfinex","SOLUSD",1768807862887,4.1278172,133.41,133.38,1.59055613]
["bitfinex","SOLUSD",1768807863875,1.71021311,133.41,133.38,1.59055613]
["bitfinex","SOLUSD",1768807865354,1.71021311,133.42,133.39,1.59055613]
["bitfinex","SOLUSD",1768807871780,1.71021311,133.42,133.39,9.08722676]
["bitfinex","SOLUSD",1768807871975,1.71021311,133.42,133.39,1.59055613]
["bitfinex","SOLUSD",1768807873073,9.9131911,133.43,133.39,1.59055613]
["bitfinex","SOLUSD",1768807873278,7.49363918,133.45,133.4,1.59055613]
["bitfinex","SOLUSD",1768807873475,7.49363918,133.45,133.41,1.59055613]
["bitfinex","SOLUSD",1768807873660,9.20385229,133.45,133.41,1.59055613]
["bitfinex","SOLUSD",1768807874659,11.62224184,133.45,133.41,1.59055613]
["bitfinex","SOLUSD",1768807877585,9.20385229,133.45,133.41,1.59055613]
["bitfinex","SOLUSD",1768807877774,11.62224184,133.45,133.41,1.59055613]
["bitfinex","SOLUSD",1768807877991,11.62224184,133.45,133.42,1.59055613]
["bitfinex","SOLUSD",1768807879683,9.20385229,133.45,133.42,1.59055613]
["bitfinex","SOLUSD",1768807879884,11.62224184,133.45,133.42,1.59055613]
["bitfinex","SOLUSD",1768807880685,1.71021311,133.44,133.39,18.7343375]
["bitfinex","SOLUSD",1768807880862,4.12860266,133.4,133.37,1.59055613]
["bitfinex","SOLUSD",1768807881688,2.41838955,133.4,133.37,1.59055613]
["bitfinex","SOLUSD",1768807882183,2.41838955,133.41,133.38,1.59055613]
["bitfinex","SOLUSD",1768807882383,4.12860266,133.42,133.38,1.59055613]
["bitfinex","SOLUSD",1768807883290,4.12860266,133.42,133.39,1.71392557]
["bitfinex","SOLUSD",1768807883472,2.41838955,133.41,133.39,1.71392557]
["bitfinex","SOLUSD",1768807884896,2.41838955,133.4,133.39,1.71392557]
["bitfinex","SOLUSD",1768807887197,2.41838955,133.4,133.38,7.49718752]
["bitfinex","SOLUSD",1768807889176,2.41838955,133.4,133.38,9.21111309]
["bitfinex","SOLUSD",1768807889596,1.62658337,133.41,133.38,9.21111309]
["bitfinex","SOLUSD",1768807889798,2.41838955,133.4,133.38,9.21111309]
["bitfinex","SOLUSD",1768807890098,2.35838956,133.4,133.38,9.21111309]
["bitfinex","SOLUSD",1768807890472,1.62658337,133.41,133.39,1.71392557]
["bitfinex","SOLUSD",1768807890678,1.62658337,133.45,133.41,1.71392557]
["bitfinex","SOLUSD",1768807890988,2.41838955,133.43,133.41,1.71392557]
["bitfinex","SOLUSD",1768807893698,2.41838955,133.42,133.39,7.49664117]
["bitfinex","SOLUSD",1768807893997,2.41838955,133.42,133.4,16.42]
["bitfinex","SOLUSD",1768807894896,2.41838955,133.42,133.4,23.91616644]
["bitfinex","SOLUSD",1768807895701,2.41838955,133.42,133.4,25.46936825]
["bitfinex","SOLUSD",1768807896002,1.62658337,133.43,133.4,25.46936825]
["bitfinex","SOLUSD",1768807896304,2.41838955,133.43,133.41,1.56020864]
["bitfinex","SOLUSD",1768807897499,4.04497292,133.43,133.4,25.48330142]
["bitfinex","SOLUSD",1768807898879,4.04497292,133.43,133.41,1.58334335]
["bitfinex","SOLUSD",1768807899708,4.04497292,133.43,133.41,9.07894818]
["bitfinex","SOLUSD",1768807904806,4.04497292,133.43,133.41,7.49560483]
["bitfinex","SOLUSD",1768807905011,4.04497292,133.43,133.4,25.55338874]
["bitfinex","SOLUSD",1768807906408,4.04497292,133.43,133.41,18.07446701]
["bitfinex","SOLUSD",1768807907106,2.41838955,133.43,133.41,18.07446701]
["bitfinex","SOLUSD",1768807907912,4.05668281,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768807908292,2.41838955,133.43,133.41,18.08020134]
["bitfinex","SOLUSD",1768807909317,2.41838955,133.43,133.41,1.66020134]
["bitfinex","SOLUSD",1768807909498,2.41838955,133.43,133.41,18.08020134]
["bitfinex","SOLUSD",1768807909812,2.41838955,133.43,133.41,1.66020134]
["bitfinex","SOLUSD",1768807909990,2.41838955,133.43,133.41,18.08020134]
["bitfinex","SOLUSD",1768807910316,2.41838955,133.43,133.41,1.66020134]
["bitfinex","SOLUSD",1768807910527,2.41838955,133.43,133.41,18.08020134]
["bitfinex","SOLUSD",1768807911700,4.05668281,133.43,133.41,18.08020134]
["bitfinex","SOLUSD",1768807912528,4.05668281,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768807913104,2.41838955,133.43,133.41,18.12538682]
["bitfinex","SOLUSD",1768807913307,4.25652289,133.43,133.41,18.12538682]
["bitfinex","SOLUSD",1768807914400,4.25652289,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768807919210,4.25652289,133.43,133.4,9.201172]
["bitfinex","SOLUSD",1768807920422,4.25652289,133.43,133.41,16.42]
["bitfinex","SOLUSD",1768807920630,4.25652289,133.43,133.41,18.12538682]
["bitfinex","SOLUSD",1768807920631,2.41838955,133.43,133.41,18.12538682]
["bitfinex","SOLUSD",1768807920831,1.83813334,133.44,133.41,18.12538682]
["bitfinex","SOLUSD",1768807921049,4.25652289,133.44,133.41,18.12538682]
["bitfinex","SOLUSD",1768807922817,2.41838955,133.43,133.41,18.12538682]
["bitfinex","SOLUSD",1768807923330,1.83813334,133.44,133.41,18.12538682]
["bitfinex","SOLUSD",1768807923529,2.41838955,133.43,133.41,18.12538682]
["bitfinex","SOLUSD",1768807926233,1.83813334,133.46,133.42,1.70538682]
["bitfinex","SOLUSD",1768807926733,4.25652289,133.46,133.42,1.70538682]
["bitfinex","SOLUSD",1768807926921,4.25458945,133.46,133.43,9.19995325]
["bitfinex","SOLUSD",1768807928018,1.83813334,133.46,133.43,9.19995325]
["bitfinex","SOLUSD",1768807928226,4.25458945,133.46,133.43,9.19995325]
["bitfinex","SOLUSD",1768807929528,4.25458945,133.46,133.44,1.70538682]
["bitfinex","SOLUSD",1768807932145,1.83813334,133.47,133.44,9.19925789]
["bitfinex","SOLUSD",1768807932445,4.25458945,133.47,133.44,25.61925789]
["bitfinex","SOLUSD",1768807935943,4.25458945,133.47,133.44,18.12538682]
["bitfinex","SOLUSD",1768807936241,2.41645611,133.46,133.44,18.12538682]
["bitfinex","SOLUSD",1768807937140,4.25458945,133.46,133.44,16.42]
["bitfinex","SOLUSD",1768807937441,4.25458945,133.46,133.43,9.19976165]
["bitfinex","SOLUSD",1768807937742,4.25458945,133.46,133.44,18.12538682]
["bitfinex","SOLUSD",1768807938549,4.25458945,133.46,133.44,1.70538682]
["bitfinex","SOLUSD",1768807938748,4.25458945,133.46,133.44,18.12538682]
["bitfinex","SOLUSD",1768807939536,4.25458945,133.46,133.44,1.70538682]
["bitfinex","SOLUSD",1768807939735,4.25458945,133.46,133.44,18.12538682]
["bitfinex","SOLUSD",1768807940034,4.25458945,133.46,133.44,1.70538682]
["bitfinex","SOLUSD",1768807940234,4.25458945,133.46,133.44,18.12538682]
["bitfinex","SOLUSD",1768807940429,2.41645611,133.46,133.43,7.49437483]
["bitfinex","SOLUSD",1768807940640,2.41645611,133.46,133.44,1.70538682]
["bitfinex","SOLUSD",1768807944470,4.20008239,133.46,133.44,1.70538682]
["bitfinex","SOLUSD",1768807944768,4.20008239,133.46,133.43,25.76321337]
["bitfinex","SOLUSD",1768807944967,4.20008239,133.46,133.43,9.34321337]
["bitfinex","SOLUSD",1768807945268,4.20008239,133.46,133.44,16.42]
["bitfinex","SOLUSD",1768807946461,1.78362628,133.46,133.44,16.42]
["bitfinex","SOLUSD",1768807946648,4.20008239,133.46,133.44,18.26883854]
["bitfinex","SOLUSD",1768807946848,1.78362628,133.46,133.44,18.26883854]
["bitfinex","SOLUSD",1768807947049,4.20008239,133.46,133.44,18.26883854]
["bitfinex","SOLUSD",1768807947468,1.78362628,133.46,133.44,18.26883854]
["bitfinex","SOLUSD",1768807947668,4.20008239,133.46,133.44,18.26883854]
["bitfinex","SOLUSD",1768807948254,1.78362628,133.46,133.44,18.26883854]
["bitfinex","SOLUSD",1768807950973,4.20008239,133.48,133.45,1.84883854]
["bitfinex","SOLUSD",1768807951872,1.78362628,133.48,133.45,1.84883854]
["bitfinex","SOLUSD",1768807952061,4.20008239,133.48,133.45,1.84883854]
["bitfinex","SOLUSD",1768807955173,4.1400824,133.48,133.45,1.84883854]
["bitfinex","SOLUSD",1768807958166,4.20008239,133.47,133.44,25.76275932]
["bitfinex","SOLUSD",1768807958474,4.20008239,133.47,133.43,7.4943923]
["bitfinex","SOLUSD",1768807958475,1.78362628,133.46,133.43,7.4943923]
["bitfinex","SOLUSD",1768807958676,1.78362628,133.46,133.44,16.42]
["bitfinex","SOLUSD",1768807959572,1.92827664,133.47,133.44,25.74474874]
["bitfinex","SOLUSD",1768807959760,4.34473275,133.47,133.44,25.74474874]
["bitfinex","SOLUSD",1768807961272,1.92827664,133.5,133.45,1.83078199]
["bitfinex","SOLUSD",1768807961459,4.34473275,133.49,133.45,1.83078199]
["bitfinex","SOLUSD",1768807962669,4.34473275,133.49,133.46,1.83078199]
["bitfinex","SOLUSD",1768807963874,1.92827664,133.49,133.46,1.83078199]
["bitfinex","SOLUSD",1768807964172,4.34473275,133.49,133.46,1.83078199]
["bitfinex","SOLUSD",1768807964765,1.92827664,133.49,133.46,1.83078199]
["bitfinex","SOLUSD",1768807964969,4.34473275,133.49,133.46,1.83078199]
["bitfinex","SOLUSD",1768807965775,4.34473275,133.49,133.46,9.3235223]
["bitfinex","SOLUSD",1768807967890,1.92827664,133.48,133.46,9.3235223]
["bitfinex","SOLUSD",1768807970476,4.34473275,133.5,133.47,18.25078199]
["bitfinex","SOLUSD",1768807970688,1.92827664,133.5,133.47,18.25078199]
["bitfinex","SOLUSD",1768807971288,1.92827664,133.49,133.47,18.25078199]
["bitfinex","SOLUSD",1768807971471,1.92827664,133.49,133.47,16.42]
["bitfinex","SOLUSD",1768807972306,4.34473275,133.5,133.47,1.83078199]
["bitfinex","SOLUSD",1768807972497,1.92827664,133.49,133.47,16.42]
["bitfinex","SOLUSD",1768807974698,1.92827664,133.49,133.46,9.3235223]
["bitfinex","SOLUSD",1768807974997,1.86327244,133.47,133.45,23.91308689]
["bitfinex","SOLUSD",1768807976483,4.27972855,133.48,133.45,25.74773453]
["bitfinex","SOLUSD",1768807978709,4.27972855,133.48,133.45,9.32773453]
["bitfinex","SOLUSD",1768807978896,1.86327244,133.47,133.45,25.74773453]
["bitfinex","SOLUSD",1768807979202,1.86327244,133.47,133.45,23.91308689]
["bitfinex","SOLUSD",1768807979411,1.86327244,133.45,133.44,16.42]
["bitfinex","SOLUSD",1768807979606,1.74327246,133.45,133.44,16.42]
["bitfinex","SOLUSD",1768807979789,1.74327246,133.45,133.42,1.83464764]
["bitfinex","SOLUSD",1768807980108,2.41645611,133.45,133.43,16.42]
["bitfinex","SOLUSD",1768807980313,2.41645611,133.45,133.42,1.83464764]
["bitfinex","SOLUSD",1768807980515,2.41645611,133.45,133.41,9.33012679]
["bitfinex","SOLUSD",1768807980686,2.41645611,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768807981004,2.35645612,133.44,133.42,16.42]
["bitfinex","SOLUSD",1768807981205,2.35645612,133.44,133.41,9.33012679]
["bitfinex","SOLUSD",1768807981505,2.35645612,133.44,133.41,25.75012679]
["bitfinex","SOLUSD",1768807981706,4.21972856,133.44,133.41,25.75012679]
["bitfinex","SOLUSD",1768807982201,2.35645612,133.44,133.41,18.25464764]
["bitfinex","SOLUSD",1768807982401,1.86327244,133.43,133.41,1.83464764]
["bitfinex","SOLUSD",1768807982609,4.21972856,133.43,133.41,1.83464764]
["bitfinex","SOLUSD",1768807982904,2.41645611,133.42,133.38,1.83464764]
["bitfinex","SOLUSD",1768807983108,2.41645611,133.41,133.38,1.83464764]
["bitfinex","SOLUSD",1768807983496,2.41645611,133.41,133.38,9.33191491]
["bitfinex","SOLUSD",1768807983887,7.49506705,133.43,133.38,7.49726727]
["bitfinex","SOLUSD",1768807984094,2.41645611,133.41,133.38,7.49726727]
["bitfinex","SOLUSD",1768807984885,1.86327244,133.4,133.38,7.49726727]
["bitfinex","SOLUSD",1768807985088,4.21972856,133.4,133.37,9.33255714]
["bitfinex","SOLUSD",1768807985298,2.41645611,133.4,133.36,25.75275982]
["bitfinex","SOLUSD",1768807986586,2.41645611,133.39,133.36,16.42]
["bitfinex","SOLUSD",1768807986898,2.41952051,133.38,133.35,18.25464764]
["bitfinex","SOLUSD",1768807987096,4.28279295,133.38,133.35,18.25464764]
["bitfinex","SOLUSD",1768807987687,4.28279295,133.38,133.35,25.75355572]
["bitfinex","SOLUSD",1768807987887,4.28279295,133.39,133.36,9.33314391]
["bitfinex","SOLUSD",1768807988083,4.28279295,133.4,133.37,1.83464764]
["bitfinex","SOLUSD",1768807988287,2.41952051,133.4,133.37,1.83464764]
["bitfinex","SOLUSD",1768807988501,2.41952051,133.41,133.39,1.83464764]
["bitfinex","SOLUSD",1768807988883,2.41952051,133.4,133.38,1.83464764]
["bitfinex","SOLUSD",1768807989084,4.28279295,133.4,133.37,1.83464764]
["bitfinex","SOLUSD",1768807989907,4.28279295,133.4,133.37,9.33238903]
["bitfinex","SOLUSD",1768807990097,4.28279295,133.4,133.37,25.75238903]
["bitfinex","SOLUSD",1768807990283,4.28279295,133.4,133.37,9.33238903]
["bitfinex","SOLUSD",1768807990489,4.28279295,133.4,133.37,25.75238903]
["bitfinex","SOLUSD",1768807990807,4.28279295,133.4,133.38,1.83464764]
["bitfinex","SOLUSD",1768807990808,2.41952051,133.4,133.38,1.83464764]
["bitfinex","SOLUSD",1768807991006,2.41952051,133.41,133.38,1.83464764]
["bitfinex","SOLUSD",1768807991304,2.41952051,133.41,133.39,1.83464764]
["bitfinex","SOLUSD",1768807991510,11.77822905,133.42,133.39,1.83464764]
["bitfinex","SOLUSD",1768807992988,2.41952051,133.41,133.39,1.83464764]
["bitfinex","SOLUSD",1768807993196,1.86327244,133.39,133.36,1.83464764]
["bitfinex","SOLUSD",1768807993494,4.28279295,133.39,133.37,16.42]
["bitfinex","SOLUSD",1768807993900,2.41952051,133.39,133.37,16.42]
["bitfinex","SOLUSD",1768807994215,2.41952051,133.39,133.37,18.25464764]
["bitfinex","SOLUSD",1768807994931,1.86327244,133.4,133.37,18.25464764]
["bitfinex","SOLUSD",1768807994932,4.28279295,133.4,133.37,18.25464764]
["bitfinex","SOLUSD",1768807997901,4.28279295,133.4,133.37,25.7524868]
["bitfinex","SOLUSD",1768808002527,4.28279295,133.4,133.37,9.3324868]
["bitfinex","SOLUSD",1768808002830,4.28279295,133.4,133.37,25.7524868]
["bitfinex","SOLUSD",1768808005441,1.86327244,133.4,133.38,1.94816349]
["bitfinex","SOLUSD",1768808007338,1.86327244,133.4,133.38,9.445496]
["bitfinex","SOLUSD",1768808007537,2.41952051,133.41,133.39,1.94816349]
["bitfinex","SOLUSD",1768808007835,1.95355867,133.41,133.38,7.49733251]
["bitfinex","SOLUSD",1768808008014,1.95355867,133.41,133.38,9.445496]
["bitfinex","SOLUSD",1768808008427,1.95355867,133.42,133.39,1.94816349]
["bitfinex","SOLUSD",1768808011523,4.37307918,133.42,133.39,1.94816349]
["bitfinex","SOLUSD",1768808012045,1.95355867,133.42,133.39,1.94816349]
["bitfinex","SOLUSD",1768808013619,1.95355867,133.42,133.39,18.36816349]
["bitfinex","SOLUSD",1768808014244,4.37307918,133.42,133.39,18.36816349]
["bitfinex","SOLUSD",1768808016048,1.95355867,133.42,133.39,18.36816349]
["bitfinex","SOLUSD",1768808016226,4.37307918,133.42,133.39,18.36816349]
["bitfinex","SOLUSD",1768808020839,1.95355867,133.42,133.39,18.36816349]
["bitfinex","SOLUSD",1768808021048,1.97677935,133.41,133.39,16.42]
["bitfinex","SOLUSD",1768808023349,4.39629986,133.4,133.37,2.11400153]
["bitfinex","SOLUSD",1768808023532,1.97677935,133.39,133.37,18.53400153]
["bitfinex","SOLUSD",1768808024629,1.91677936,133.39,133.37,18.53400153]
["bitfinex","SOLUSD",1768808026246,1.85677937,133.39,133.37,18.53400153]
["bitfinex","SOLUSD",1768808026952,1.85677937,133.39,133.37,26.03188686]
["bitfinex","SOLUSD",1768808028154,1.79677938,133.39,133.37,26.03188686]
["bitfinex","SOLUSD",1768808028558,1.79677938,133.39,133.37,9.61188686]
["bitfinex","SOLUSD",1768808029359,18.73697491,133.43,133.37,9.61188686]
["bitfinex","SOLUSD",1768808029663,2.41952051,133.41,133.37,9.61188686]
["bitfinex","SOLUSD",1768808029833,2.35952052,133.41,133.37,9.61188686]
["bitfinex","SOLUSD",1768808030031,2.41952051,133.4,133.37,2.11400153]
["bitfinex","SOLUSD",1768808030358,2.29952053,133.4,133.37,2.11400153]
["bitfinex","SOLUSD",1768808031560,4.27629988,133.4,133.37,2.11400153]
["bitfinex","SOLUSD",1768808032659,2.04943534,133.39,133.36,7.49830952]
["bitfinex","SOLUSD",1768808032841,2.04943534,133.39,133.36,9.43192569]
["bitfinex","SOLUSD",1768808036457,2.04943534,133.38,133.35,9.43267878]
["bitfinex","SOLUSD",1768808036757,119.52,133.45,133.35,1.93361617]
["bitfinex","SOLUSD",1768808036758,2.04943534,133.37,133.35,1.93361617]
["bitfinex","SOLUSD",1768808037057,2.41952051,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768808037239,2.35952052,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768808037443,2.35952052,133.36,133.34,2.13361617]
["bitfinex","SOLUSD",1768808038160,2.41952051,133.37,133.34,2.13361617]
["bitfinex","SOLUSD",1768808039039,4.46895585,133.37,133.34,2.13361617]
["bitfinex","SOLUSD",1768808040761,4.46895585,133.37,133.34,9.63308282]
["bitfinex","SOLUSD",1768808048871,4.46913797,133.37,133.34,9.63308282]
["bitfinex","SOLUSD",1768808049463,4.46913797,133.37,133.35,1.93361617]
["bitfinex","SOLUSD",1768808049770,18.74145561,133.4,133.35,1.93361617]
["bitfinex","SOLUSD",1768808049771,2.04943534,133.38,133.35,1.93361617]
["bitfinex","SOLUSD",1768808050852,2.04943534,133.38,133.35,9.43250063]
["bitfinex","SOLUSD",1768808051567,4.46913797,133.38,133.35,9.43250063]
["bitfinex","SOLUSD",1768808052373,2.04943534,133.38,133.35,9.43250063]
["bitfinex","SOLUSD",1768808052668,2.04943534,133.38,133.36,1.93361617]
["bitfinex","SOLUSD",1768808053870,2.04943534,133.38,133.35,9.43250063]
["bitfinex","SOLUSD",1768808054370,2.04943534,133.38,133.36,1.93361617]
["bitfinex","SOLUSD",1768808056471,1.98943535,133.38,133.36,1.93361617]
["bitfinex","SOLUSD",1768808057771,1.98943535,133.38,133.35,9.43250063]
["bitfinex","SOLUSD",1768808059376,1.98943535,133.38,133.36,1.93361617]
["bitfinex","SOLUSD",1768808061866,1.98943535,133.38,133.35,9.43250063]
["bitfinex","SOLUSD",1768808063378,1.92943536,133.38,133.35,9.43250063]
["bitfinex","SOLUSD",1768808063574,1.92943536,133.38,133.36,2.04487648]
["bitfinex","SOLUSD",1768808063782,105.51970263,133.43,133.37,2.04487648]
["bitfinex","SOLUSD",1768808064176,105.51970263,133.43,133.38,2.04487648]
["bitfinex","SOLUSD",1768808064982,7.49521621,133.42,133.38,2.04487648]
["bitfinex","SOLUSD",1768808065478,2.05410903,133.41,133.38,2.04487648]
["bitfinex","SOLUSD",1768808066982,2.05410903,133.4,133.38,2.04487648]
["bitfinex","SOLUSD",1768808067166,2.05410903,133.4,133.38,2.01487648]
["bitfinex","SOLUSD",1768808067364,2.05410903,133.4,133.37,7.49762203]
["bitfinex","SOLUSD",1768808069079,2.05410903,133.4,133.37,9.54249851]
["bitfinex","SOLUSD",1768808071179,2.05410903,133.41,133.38,2.04487648]
["bitfinex","SOLUSD",1768808072180,2.05410903,133.41,133.38,9.54220752]
["bitfinex","SOLUSD",1768808081978,2.05410903,133.41,133.38,11.96191015]
["bitfinex","SOLUSD",1768808082175,2.08974091,133.43,133.39,2.17059205]
["bitfinex","SOLUSD",1768808082491,2.08974091,133.43,133.4,2.17059205]
["bitfinex","SOLUSD",1768808092980,2.08974091,133.43,133.41,2.13544234]
["bitfinex","SOLUSD",1768808093193,2.16354416,133.44,133.41,2.13544234]
["bitfinex","SOLUSD",1768808094414,2.16354416,133.44,133.4,12.05136976]
["bitfinex","SOLUSD",1768808097702,2.16354416,133.44,133.41,9.63105639]
["bitfinex","SOLUSD",1768808100507,2.16354416,133.44,133.42,2.13544234]
["bitfinex","SOLUSD",1768808100713,2.16354416,133.46,133.43,2.13544234]
["bitfinex","SOLUSD",1768808101096,2.16354416,133.47,133.44,4.55514497]
["bitfinex","SOLUSD",1768808102117,2.16354416,133.47,133.44,9.62928429]
["bitfinex","SOLUSD",1768808102489,2.16354416,133.47,133.44,12.04898692]
["bitfinex","SOLUSD",1768808103910,2.16354416,133.47,133.44,2.13544234]
["bitfinex","SOLUSD",1768808104101,2.16354416,133.47,133.44,9.62936571]
["bitfinex","SOLUSD",1768808104696,2.16354416,133.47,133.44,2.13544234]
["bitfinex","SOLUSD",1768808104898,2.16354416,133.46,133.42,9.63036749]
["bitfinex","SOLUSD",1768808105112,2.16354416,133.45,133.42,9.63036749]
["bitfinex","SOLUSD",1768808109718,2.16354416,133.45,133.43,9.62996019]
["bitfinex","SOLUSD",1768808110215,2.16354416,133.45,133.42,12.05003425]
["bitfinex","SOLUSD",1768808110719,2.16354416,133.45,133.42,9.91459191]
["bitfinex","SOLUSD",1768808110893,2.16354416,133.45,133.43,2.13544234]
["bitfinex","SOLUSD",1768808111914,2.16354416,133.47,133.44,2.13544234]
["bitfinex","SOLUSD",1768808119516,9.65620589,133.47,133.44,2.13544234]
["bitfinex","SOLUSD",1768808124140,2.11603179,133.46,133.42,21.13268701]
["bitfinex","SOLUSD",1768808124347,2.11603179,133.46,133.42,18.71636387]
["bitfinex","SOLUSD",1768808124523,2.11603179,133.46,133.42,2.29636387]
["bitfinex","SOLUSD",1768808126632,2.11603179,133.46,133.42,7.4950795]
["bitfinex","SOLUSD",1768808126836,2.11603179,133.46,133.43,2.29636387]
["bitfinex","SOLUSD",1768808127137,9.60912319,133.46,133.43,2.29636387]
["bitfinex","SOLUSD",1768808127336,2.11603179,133.45,133.43,2.29636387]
["bitfinex","SOLUSD",1768808130746,7.4930914,133.46,133.42,9.79144337]
["bitfinex","SOLUSD",1768808131041,7.4930914,133.46,133.42,12.20776651]
["bitfinex","SOLUSD",1768808132541,2.11603179,133.45,133.42,9.79144337]
["bitfinex","SOLUSD",1768808132727,2.11603179,133.44,133.42,2.29636387]
["bitfinex","SOLUSD",1768808133044,2.11603179,133.44,133.41,2.29636387]
["bitfinex","SOLUSD",1768808133425,2.11603179,133.44,133.4,2.29636387]
["bitfinex","SOLUSD",1768808133630,2.11603179,133.43,133.39,2.29636387]
["bitfinex","SOLUSD",1768808133929,2.11603179,133.42,133.39,2.29636387]
["bitfinex","SOLUSD",1768808134128,2.06821014,133.42,133.4,2.29636387]
["bitfinex","SOLUSD",1768808137234,2.06821014,133.42,133.39,4.71268701]
["bitfinex","SOLUSD",1768808137845,2.06821014,133.42,133.39,2.29636387]
["bitfinex","SOLUSD",1768808138427,9.51565392,133.42,133.39,2.29636387]
["bitfinex","SOLUSD",1768808138640,2.41632314,133.41,133.37,2.29636387]
["bitfinex","SOLUSD",1768808139950,7.49625187,133.4,133.37,2.29636387]
["bitfinex","SOLUSD",1768808140448,2.08325554,133.39,133.37,2.29636387]
["bitfinex","SOLUSD",1768808140846,2.08325554,133.39,133.36,9.78279392]
["bitfinex","SOLUSD",1768808141030,2.08325554,133.39,133.36,2.28429707]
["bitfinex","SOLUSD",1768808142246,9.57950741,133.4,133.36,2.28429707]
["bitfinex","SOLUSD",1768808143854,9.57950741,133.4,133.37,2.28429707]
["bitfinex","SOLUSD",1768808144052,2.08325554,133.41,133.38,2.28429707]
["bitfinex","SOLUSD",1768808144552,2.08325554,133.4,133.38,2.28429707]
["bitfinex","SOLUSD",1768808145355,2.03543599,133.4,133.38,2.28429707]
["bitfinex","SOLUSD",1768808150752,4.49957868,133.39,133.35,2.28429707]
["bitfinex","SOLUSD",1768808151059,2.08325554,133.38,133.35,2.28429707]
["bitfinex","SOLUSD",1768808151833,2.08325554,133.38,133.35,7.49904401]
["bitfinex","SOLUSD",1768808152038,2.08325554,133.38,133.36,2.28429707]
["bitfinex","SOLUSD",1768808154547,2.03541912,133.38,133.36,2.28429707]
["bitfinex","SOLUSD",1768808159470,1.98758216,133.38,133.36,2.28429707]
["bitfinex","SOLUSD",1768808159766,7.49512816,133.42,133.37,2.20588331]
["bitfinex","SOLUSD",1768808159955,2.41632314,133.4,133.37,2.20588331]
["bitfinex","SOLUSD",1768808160168,7.49618659,133.41,133.37,2.20588331]
["bitfinex","SOLUSD",1768808160467,2.41632314,133.4,133.36,9.70423029]
["bitfinex","SOLUSD",1768808160654,7.49618659,133.41,133.37,2.20588331]
["bitfinex","SOLUSD",1768808160856,2.41632314,133.4,133.37,2.20588331]
["bitfinex","SOLUSD",1768808161566,4.64667793,133.4,133.37,2.20588331]
["bitfinex","SOLUSD",1768808162063,2.23035479,133.39,133.37,2.20588331]
["bitfinex","SOLUSD",1768808173675,12.1453966,133.4,133.37,2.20588331]
["bitfinex","SOLUSD",1768808175451,4.64904772,133.39,133.35,2.20588331]
["bitfinex","SOLUSD",1768808175657,4.64904772,133.38,133.35,2.20588331]
["bitfinex","SOLUSD",1768808177067,4.64904772,133.38,133.35,9.7048405]
["bitfinex","SOLUSD",1768808178981,4.64904772,133.38,133.35,2.20588331]
["bitfinex","SOLUSD",1768808182791,2.15784977,133.37,133.35,2.20588331]
["bitfinex","SOLUSD",1768808183088,4.5765427,133.38,133.35,2.20588331]
["bitfinex","SOLUSD",1768808183882,2.15784977,133.38,133.35,9.70481207]
["bitfinex","SOLUSD",1768808190291,2.15784977,133.38,133.35,2.20588331]
["bitfinex","SOLUSD",1768808190696,9.65467146,133.39,133.36,2.15205406]
["bitfinex","SOLUSD",1768808190881,12.07336439,133.39,133.36,2.15205406]
["bitfinex","SOLUSD",1768808191298,9.91551462,133.39,133.36,2.15205406]
["bitfinex","SOLUSD",1768808191500,2.15784977,133.38,133.36,2.15205406]
["bitfinex","SOLUSD",1768808193184,2.15784977,133.38,133.35,2.15205406]
["bitfinex","SOLUSD",1768808193901,12.07394504,133.38,133.35,2.15205406]
["bitfinex","SOLUSD",1768808196899,9.65525211,133.38,133.35,2.15205406]
["bitfinex","SOLUSD",1768808199003,2.27515861,133.39,133.36,2.23948063]
["bitfinex","SOLUSD",1768808201107,2.27515861,133.38,133.36,2.23948063]
["bitfinex","SOLUSD",1768808220608,9.70495546,133.4,133.36,2.23948063]
["bitfinex","SOLUSD",1768808221227,12.12364839,133.4,133.36,2.23948063]
["bitfinex","SOLUSD",1768808221725,12.12364839,133.4,133.37,2.14166496]
["bitfinex","SOLUSD",1768808230025,9.7044708,133.41,133.37,2.14166496]
["bitfinex","SOLUSD",1768808230332,12.12316373,133.41,133.37,2.14166496]
["bitfinex","SOLUSD",1768808232312,12.12316373,133.41,133.38,2.14166496]
["bitfinex","SOLUSD",1768808232935,12.12294607,133.41,133.38,2.14166496]
["bitfinex","SOLUSD",1768808235711,9.70383178,133.42,133.39,2.14166496]
["bitfinex","SOLUSD",1768808237731,12.12230705,133.42,133.39,2.14166496]
["bitfinex","SOLUSD",1768808240137,9.70383178,133.42,133.39,2.14166496]
["bitfinex","SOLUSD",1768808240438,12.12230705,133.42,133.39,2.14166496]
["bitfinex","SOLUSD",1768808245349,9.70383178,133.42,133.39,2.14166496]
["bitfinex","SOLUSD",1768808245725,9.86233844,133.44,133.4,2.22228771]
["bitfinex","SOLUSD",1768808246034,2.36792199,133.45,133.41,2.22228771]
["bitfinex","SOLUSD",1768808246441,2.36792199,133.45,133.42,2.22228771]
["bitfinex","SOLUSD",1768808247023,2.36792199,133.46,133.42,2.22228771]
["bitfinex","SOLUSD",1768808247341,9.85911983,133.49,133.45,2.22228771]
["bitfinex","SOLUSD",1768808247528,2.36792199,133.48,133.45,2.22228771]
["bitfinex","SOLUSD",1768808247841,2.36792199,133.48,133.46,2.22228771]
["bitfinex","SOLUSD",1768808248049,9.85911983,133.49,133.46,2.22228771]
["bitfinex","SOLUSD",1768808248340,21.14588379,133.5,133.47,2.22228771]
["bitfinex","SOLUSD",1768808248341,2.36792199,133.5,133.47,2.22228771]
["bitfinex","SOLUSD",1768808249134,2.46792199,133.51,133.48,2.22228771]
["bitfinex","SOLUSD",1768808249546,9.95806227,133.51,133.48,2.22228771]
["bitfinex","SOLUSD",1768808249948,12.37653754,133.51,133.48,2.22228771]
["bitfinex","SOLUSD",1768808250639,12.37653754,133.51,133.49,2.22228771]
["bitfinex","SOLUSD",1768808250640,0.1,133.51,133.49,2.22228771]
["bitfinex","SOLUSD",1768808253938,0.1,133.51,133.49,2.19228771]
["bitfinex","SOLUSD",1768808255452,2.46792199,133.51,133.47,7.49191513]
["bitfinex","SOLUSD",1768808256027,2.46792199,133.51,133.48,2.22228771]
["bitfinex","SOLUSD",1768808257049,0.0878209,133.48,133.47,7.49191513]
["bitfinex","SOLUSD",1768808257254,0.0878209,133.48,133.46,9.91118088]
["bitfinex","SOLUSD",1768808257555,0.0878209,133.48,133.45,9.91175869]
["bitfinex","SOLUSD",1768808258077,0.0878209,133.48,133.45,7.49328342]
["bitfinex","SOLUSD",1768808258370,2.45574289,133.48,133.45,9.91175869]
["bitfinex","SOLUSD",1768808258959,0.0878209,133.48,133.46,2.20390057]
["bitfinex","SOLUSD",1768808259143,0.0878209,133.48,133.46,9.6967787]
["bitfinex","SOLUSD",1768808259656,0.0878209,133.48,133.46,12.11525397]
["bitfinex","SOLUSD",1768808260457,0.0878209,133.48,133.46,9.6967787]
["bitfinex","SOLUSD",1768808262155,2.24393155,133.49,133.46,9.6967787]
["bitfinex","SOLUSD",1768808262945,2.24393155,133.49,133.46,12.11525397]
["bitfinex","SOLUSD",1768808263153,0.08782096,133.48,133.46,12.11525397]
["bitfinex","SOLUSD",1768808263359,0.08782096,133.48,133.46,9.6967787]
["bitfinex","SOLUSD",1768808263667,0.08782096,133.48,133.46,12.11525397]
["bitfinex","SOLUSD",1768808264165,4.75022778,133.48,133.44,2.20390057]
["bitfinex","SOLUSD",1768808264546,2.24393155,133.47,133.44,2.20390057]
["bitfinex","SOLUSD",1768808267657,0.08782096,133.46,133.44,2.20390057]
["bitfinex","SOLUSD",1768808268364,2.33175251,133.46,133.43,28.53654509]
["bitfinex","SOLUSD",1768808269063,2.33175251,133.46,133.43,12.11654509]
["bitfinex","SOLUSD",1768808270166,0.08782096,133.46,133.44,2.20390057]
["bitfinex","SOLUSD",1768808270461,2.33175251,133.46,133.44,2.20390057]
["bitfinex","SOLUSD",1768808271963,2.33175251,133.46,133.43,12.11654509]
["bitfinex","SOLUSD",1768808272178,2.33175251,133.46,133.42,26.11890031]
["bitfinex","SOLUSD",1768808272347,2.33175251,133.46,133.41,7.4954927]
["bitfinex","SOLUSD",1768808272348,2.41847527,133.45,133.41,7.4954927]
["bitfinex","SOLUSD",1768808272553,2.24393155,133.44,133.41,7.4954927]
["bitfinex","SOLUSD",1768808272755,2.24393155,133.44,133.41,9.76872528]
["bitfinex","SOLUSD",1768808275073,2.18393156,133.44,133.41,9.76872528]
["bitfinex","SOLUSD",1768808275573,0.08782096,133.43,133.41,9.76872528]
["bitfinex","SOLUSD",1768808280171,2.18393156,133.44,133.42,9.76836074]
["bitfinex","SOLUSD",1768808280577,2.16149019,133.45,133.42,9.76836074]
["bitfinex","SOLUSD",1768808280764,2.16149019,133.47,133.44,2.27323258]
["bitfinex","SOLUSD",1768808284982,2.16149019,133.46,133.43,19.19323258]
["bitfinex","SOLUSD",1768808286280,4.57996546,133.46,133.43,19.19323258]
["bitfinex","SOLUSD",1768808286971,2.16149019,133.46,133.43,19.19323258]
["bitfinex","SOLUSD",1768808294591,9.6543734,133.46,133.43,19.19323258]
["bitfinex","SOLUSD",1768808296472,2.16149019,133.45,133.43,19.19323258]
["bitfinex","SOLUSD",1768808296672,2.1014902,133.45,133.43,18.69323258]
["bitfinex","SOLUSD",1768808297290,2.1014902,133.45,133.43,2.27323258]
["bitfinex","SOLUSD",1768808302090,2.04149021,133.45,133.43,2.27323258]
["bitfinex","SOLUSD",1768808302798,26.31526476,133.51,133.43,2.27323258]
["bitfinex","SOLUSD",1768808302972,2.41631618,133.46,133.43,2.27323258]
["bitfinex","SOLUSD",1768808303988,2.18316694,133.45,133.43,2.27323258]
["bitfinex","SOLUSD",1768808305796,2.18316694,133.45,133.41,2.21334579]
["bitfinex","SOLUSD",1768808306007,2.18316694,133.45,133.41,18.63334579]
["bitfinex","SOLUSD",1768808306209,2.18316694,133.45,133.42,2.21334579]
["bitfinex","SOLUSD",1768808306508,2.18316694,133.44,133.42,2.21334579]
["bitfinex","SOLUSD",1768808306882,2.18316694,133.45,133.42,2.21334579]
["bitfinex","SOLUSD",1768808310511,2.18316694,133.45,133.42,9.70835077]
["bitfinex","SOLUSD",1768808317210,2.18316694,133.45,133.42,2.21334579]
["bitfinex","SOLUSD",1768808317410,2.18316694,133.44,133.41,26.12883748]
["bitfinex","SOLUSD",1768808318216,2.18316694,133.44,133.42,7.49506286]
["bitfinex","SOLUSD",1768808318424,2.18316694,133.45,133.42,9.70840865]
["bitfinex","SOLUSD",1768808318710,2.18316694,133.45,133.43,2.21334579]
["bitfinex","SOLUSD",1768808321101,2.18316694,133.45,133.42,9.62110456]
["bitfinex","SOLUSD",1768808322999,2.18316694,133.45,133.42,1.89786744]
["bitfinex","SOLUSD",1768808323915,2.18316694,133.45,133.42,9.39265159]
["bitfinex","SOLUSD",1768808324998,2.18316694,133.45,133.43,2.1260417]
["bitfinex","SOLUSD",1768808325312,2.18316694,133.45,133.42,7.49478415]
["bitfinex","SOLUSD",1768808325509,2.18316694,133.45,133.42,9.62082585]
["bitfinex","SOLUSD",1768808340709,2.2028591,133.47,133.43,2.15520414]
["bitfinex","SOLUSD",1768808341229,2.2028591,133.47,133.44,2.15520414]
["bitfinex","SOLUSD",1768808341929,2.2028591,133.48,133.44,2.15520414]
["bitfinex","SOLUSD",1768808342228,2.2028591,133.48,133.45,2.15520414]
["bitfinex","SOLUSD",1768808346935,2.2028591,133.48,133.45,9.6482624]
["bitfinex","SOLUSD",1768808347320,2.2028591,133.48,133.46,2.15520414]
["bitfinex","SOLUSD",1768808351133,2.2028591,133.48,133.45,9.6482624]
["bitfinex","SOLUSD",1768808352508,4.61917528,133.48,133.45,9.6482624]
["bitfinex","SOLUSD",1768808353525,2.2028591,133.48,133.45,9.6482624]
["bitfinex","SOLUSD",1768808353725,4.61917528,133.48,133.45,9.6482624]
["bitfinex","SOLUSD",1768808354916,4.61862424,133.48,133.45,9.6482624]
["bitfinex","SOLUSD",1768808355830,4.61862424,133.48,133.45,8.84826184]
["bitfinex","SOLUSD",1768808357718,2.2028591,133.48,133.45,8.84826184]
["bitfinex","SOLUSD",1768808361438,2.2028591,133.47,133.44,7.4937007]
["bitfinex","SOLUSD",1768808361635,4.61862424,133.46,133.43,2.15520414]
["bitfinex","SOLUSD",1768808362547,4.61862424,133.46,133.43,9.64963462]
["bitfinex","SOLUSD",1768808364142,4.61862424,133.46,133.43,28.37627125]
["bitfinex","SOLUSD",1768808364943,4.55862422,133.46,133.43,28.37627125]
["bitfinex","SOLUSD",1768808366247,4.55862422,133.46,133.43,9.64963462]
["bitfinex","SOLUSD",1768808367327,2.14285908,133.46,133.43,9.64963462]
["bitfinex","SOLUSD",1768808367546,2.14285908,133.46,133.44,2.07070877]
["bitfinex","SOLUSD",1768808367748,2.14285908,133.46,133.43,9.56513925]
["bitfinex","SOLUSD",1768808369251,2.08227984,133.45,133.42,17.05761198]
["bitfinex","SOLUSD",1768808369432,2.08227984,133.45,133.42,9.5625428]
["bitfinex","SOLUSD",1768808369628,2.08227984,133.45,133.42,2.07070877]
["bitfinex","SOLUSD",1768808377752,2.08227984,133.45,133.42,9.56582494]
["bitfinex","SOLUSD",1768808379958,2.08227984,133.45,133.42,7.49511617]
["bitfinex","SOLUSD",1768808380159,2.08227984,133.45,133.43,2.10675516]
["bitfinex","SOLUSD",1768808382360,2.08227984,133.45,133.42,9.60187133]
["bitfinex","SOLUSD",1768808383060,2.04725806,133.46,133.43,2.10675516]
["bitfinex","SOLUSD",1768808383449,2.04725806,133.47,133.43,2.10675516]
["bitfinex","SOLUSD",1768808384663,1e-08,133.49,133.43,9.60119999]
["bitfinex","SOLUSD",1768808385554,103.1,133.5,133.43,9.60119999]
["bitfinex","SOLUSD",1768808385862,103.1,133.5,133.44,2.10675516]
["bitfinex","SOLUSD",1768808386662,2.04725806,133.49,133.44,2.10675516]
["bitfinex","SOLUSD",1768808386861,2.04725806,133.49,133.44,9.60033667]
["bitfinex","SOLUSD",1768808387253,1.5747836,133.49,133.44,9.60033667]
["bitfinex","SOLUSD",1768808387563,103.1,133.5,133.44,9.60033667]
["bitfinex","SOLUSD",1768808389454,1e-08,133.49,133.44,9.60033667]
["bitfinex","SOLUSD",1768808391674,0.24730636,133.48,133.44,9.60033667]
["bitfinex","SOLUSD",1768808391886,1e-08,133.48,133.44,9.60033667]
["bitfinex","SOLUSD",1768808394281,1e-08,133.48,133.45,2.16492627]
["bitfinex","SOLUSD",1768808394978,1e-08,133.48,133.38,37.48482093]
["bitfinex","SOLUSD",1768808394979,3.90494776,133.5,133.37,39.80316024]
["bitfinex","SOLUSD",1768808395185,3.90494776,133.5,133.39,37.39944584]
["bitfinex","SOLUSD",1768808395186,1e-08,133.49,133.39,37.39944584]
["bitfinex","SOLUSD",1768808395387,16.42,133.49,133.39,37.39944584]
["bitfinex","SOLUSD",1768808395560,22.50309417,133.49,133.41,37.99296289]
["bitfinex","SOLUSD",1768808396493,1e-08,133.49,133.41,37.99296289]
["bitfinex","SOLUSD",1768808396868,3.90494776,133.5,133.41,37.99296289]
["bitfinex","SOLUSD",1768808397066,0.02784099,133.49,133.41,37.99296289]
["bitfinex","SOLUSD",1768808399565,0.05409598,133.48,133.41,37.99296289]
["bitfinex","SOLUSD",1768808399770,0.01367932,133.48,133.41,37.99296289]
["bitfinex","SOLUSD",1768808400093,3.90494776,133.5,133.41,37.99296289]
["bitfinex","SOLUSD",1768808400288,1e-08,133.48,133.41,42.57546496]
["bitfinex","SOLUSD",1768808400585,2.4175758,133.49,133.43,2.4175758]
["bitfinex","SOLUSD",1768808400764,0.1,133.51,133.44,16.42]
["bitfinex","SOLUSD",1768808400965,5.34408856,133.49,133.44,16.42]
["bitfinex","SOLUSD",1768808402084,0.02536065,133.48,133.44,16.42]
["bitfinex","SOLUSD",1768808402280,5.34408856,133.49,133.45,2.4175758]
["bitfinex","SOLUSD",1768808403980,5.34408856,133.49,133.44,18.8375758]
["bitfinex","SOLUSD",1768808405086,0.0245334,133.48,133.44,18.8375758]
["bitfinex","SOLUSD",1768808405289,5.34408856,133.49,133.44,18.8375758]
["bitfinex","SOLUSD",1768808405871,103.1,133.5,133.45,2.4175758]
["bitfinex","SOLUSD",1768808406067,108.44408856,133.5,133.45,2.4175758]
["bitfinex","SOLUSD",1768808406263,5.34408856,133.5,133.45,2.4175758]
["bitfinex","SOLUSD",1768808406785,0.1,133.51,133.47,2.4175758]
["bitfinex","SOLUSD",1768808406988,0.1,133.51,133.48,16.42]
["bitfinex","SOLUSD",1768808407985,0.02374021,133.5,133.48,16.42]
["bitfinex","SOLUSD",1768808408486,34.86,133.57,133.51,2.41240669]
["bitfinex","SOLUSD",1768808408687,2.32623426,133.58,133.56,2.4175758]
["bitfinex","SOLUSD",1768808408990,0.1,133.59,133.57,16.42]
["bitfinex","SOLUSD",1768808409486,0.1,133.59,133.54,2.16492627]
["bitfinex","SOLUSD",1768808409686,0.1,133.59,133.55,18.8375758]
["bitfinex","SOLUSD",1768808409869,0.1,133.59,133.55,21.83439168]
["bitfinex","SOLUSD",1768808410273,0.1,133.59,133.55,19.41681588]
["bitfinex","SOLUSD",1768808410476,0.04011975,133.59,133.55,21.83439168]
["bitfinex","SOLUSD",1768808410883,1e-08,133.58,133.55,21.83439168]
["bitfinex","SOLUSD",1768808413381,1e-08,133.58,133.55,19.41681588]
["bitfinex","SOLUSD",1768808414281,1e-08,133.58,133.56,16.42]
["bitfinex","SOLUSD",1768808414991,2.4123113,133.58,133.55,2.3663257]
["bitfinex","SOLUSD",1768808415195,0.04011975,133.59,133.56,16.42]
["bitfinex","SOLUSD",1768808415373,2.4123113,133.57,133.51,4.57723757]
["bitfinex","SOLUSD",1768808415577,2.4123113,133.57,133.52,20.99723757]
["bitfinex","SOLUSD",1768808415915,2.4123113,133.57,133.52,23.99450256]
["bitfinex","SOLUSD",1768808416194,0.0416043,133.56,133.52,23.99450256]
["bitfinex","SOLUSD",1768808416394,0.0416043,133.56,133.52,21.58219126]
["bitfinex","SOLUSD",1768808416899,2.4539156,133.56,133.52,21.58219126]
["bitfinex","SOLUSD",1768808420095,0.0416043,133.56,133.52,23.99450256]
["bitfinex","SOLUSD",1768808420291,5.34408856,133.58,133.49,2.16492627]
["bitfinex","SOLUSD",1768808420491,5.34408856,133.58,133.5,16.4]
["bitfinex","SOLUSD",1768808420492,2.4123113,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768808420892,2.4123113,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768808421188,0.02222288,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768808428686,2.43453418,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768808430814,0.02222288,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768808434622,2.72015039,133.53,133.5,18.78886361]
["bitfinex","SOLUSD",1768808437714,2.72015039,133.53,133.5,2.38886361]
["bitfinex","SOLUSD",1768808437920,2.72015039,133.53,133.51,16.4]
["bitfinex","SOLUSD",1768808438227,2.4123113,133.55,133.52,2.38886361]
["bitfinex","SOLUSD",1768808438517,2.7936243,133.56,133.52,2.38886361]
["bitfinex","SOLUSD",1768808440832,2.4123113,133.55,133.52,2.38886361]
["bitfinex","SOLUSD",1768808447410,0.55080758,133.55,133.52,2.38886361]
["bitfinex","SOLUSD",1768808447608,2.96311888,133.55,133.52,2.38886361]
["bitfinex","SOLUSD",1768808447921,2.96311888,133.55,133.53,16.4]
["bitfinex","SOLUSD",1768808448308,2.97901614,133.54,133.51,2.3507196]
["bitfinex","SOLUSD",1768808448635,2.4123113,133.53,133.52,16.4]
["bitfinex","SOLUSD",1768808449009,2.4123113,133.53,133.5,18.7507196]
["bitfinex","SOLUSD",1768808449210,0.56670484,133.54,133.51,2.3507196]
["bitfinex","SOLUSD",1768808449514,2.4123113,133.53,133.51,2.3507196]
["bitfinex","SOLUSD",1768808449924,2.4123113,133.52,133.5,2.3507196]
["bitfinex","SOLUSD",1768808450129,3.01026498,133.52,133.49,2.3507196]
["bitfinex","SOLUSD",1768808450339,3.01026498,133.52,133.49,18.7507196]
["bitfinex","SOLUSD",1768808452323,3.01026498,133.52,133.49,2.3507196]
["bitfinex","SOLUSD",1768808453438,2.4123113,133.51,133.49,2.3507196]
["bitfinex","SOLUSD",1768808457635,0.59795368,133.52,133.49,2.3507196]
["bitfinex","SOLUSD",1768808457816,2.4123113,133.51,133.49,2.3507196]
["bitfinex","SOLUSD",1768808459444,3.15612378,133.5,133.47,2.62157077]
["bitfinex","SOLUSD",1768808459738,3.15612378,133.5,133.47,19.02157077]
["bitfinex","SOLUSD",1768808460131,3.16980419,133.5,133.47,2.62157077]
["bitfinex","SOLUSD",1768808460636,2.4123113,133.5,133.47,2.62157077]
["bitfinex","SOLUSD",1768808464535,0.81066116,133.49,133.48,1.60165013]
["bitfinex","SOLUSD",1768808466021,0.81066116,133.49,133.46,2.62157077]
["bitfinex","SOLUSD",1768808466726,0.02567686,133.51,133.46,2.62157077]
["bitfinex","SOLUSD",1768808468743,103.1,133.52,133.48,2.62157077]
["bitfinex","SOLUSD",1768808468925,103.15076727,133.52,133.48,2.62157077]
["bitfinex","SOLUSD",1768808469123,0.06309674,133.51,133.48,2.62157077]
["bitfinex","SOLUSD",1768808471449,103.18343262,133.52,133.48,2.62157077]
["bitfinex","SOLUSD",1768808477029,0.1322634,133.51,133.48,2.62157077]
["bitfinex","SOLUSD",1768808477633,103.1,133.52,133.48,2.62157077]
["bitfinex","SOLUSD",1768808478345,103.25101952,133.52,133.48,2.62157077]
["bitfinex","SOLUSD",1768808480130,0.16934724,133.51,133.48,2.62157077]
["bitfinex","SOLUSD",1768808487058,0.16934724,133.51,133.47,2.85705355]
["bitfinex","SOLUSD",1768808490463,0.16934724,133.51,133.44,2.85705355]
["bitfinex","SOLUSD",1768808491566,0.27084995,133.5,133.44,2.85705355]
["bitfinex","SOLUSD",1768808494656,0.29410209,133.49,133.48,2.41542874]
["bitfinex","SOLUSD",1768808496042,0.29410209,133.49,133.46,2.85705355]
["bitfinex","SOLUSD",1768808496745,0.00020992,133.49,133.46,2.85705355]
["bitfinex","SOLUSD",1768808499164,0.04436502,133.5,133.46,2.85705355]
["bitfinex","SOLUSD",1768808504368,0.04436502,133.5,133.44,2.89081703]
["bitfinex","SOLUSD",1768808504749,0.07892846,133.49,133.44,2.89081703]
["bitfinex","SOLUSD",1768808505059,2.89081703,133.49,133.42,37.77751713]
["bitfinex","SOLUSD",1768808505242,2.41928314,133.49,133.42,37.77751713]
["bitfinex","SOLUSD",1768808506647,22.49634434,133.5,133.42,34.10978281]
["bitfinex","SOLUSD",1768808506862,22.49634434,133.5,133.38,11.08905054]
["bitfinex","SOLUSD",1768808506863,1e-08,133.49,133.38,37.93479384]
["bitfinex","SOLUSD",1768808507057,1e-08,133.49,133.4,37.46975712]
["bitfinex","SOLUSD",1768808507368,1e-08,133.49,133.41,2.89081703]
["bitfinex","SOLUSD",1768808507559,3.90237414,133.5,133.42,37.23573508]
["bitfinex","SOLUSD",1768808510066,0.0286045,133.49,133.42,37.23573508]
["bitfinex","SOLUSD",1768808510467,0.0286045,133.49,133.42,40.12655211]
["bitfinex","SOLUSD",1768808510661,3.90237414,133.5,133.43,16.42]
["bitfinex","SOLUSD",1768808512875,5.34408856,133.51,133.43,16.42]
["bitfinex","SOLUSD",1768808513077,103.1,133.5,133.43,16.42]
["bitfinex","SOLUSD",1768808513874,103.1,133.5,133.43,19.1720881]
["bitfinex","SOLUSD",1768808515080,103.1,133.5,133.47,2.25]
["bitfinex","SOLUSD",1768808515282,103.1,133.49,133.47,2.25]
["bitfinex","SOLUSD",1768808515463,99.38975771,133.49,133.47,2.25]
["bitfinex","SOLUSD",1768808515776,95.21499804,133.49,133.47,2.25]
["bitfinex","SOLUSD",1768808515959,91.4882733,133.49,133.47,2.25]
["bitfinex","SOLUSD",1768808516160,3.90273042,133.52,133.43,19.1720881]
["bitfinex","SOLUSD",1768808517081,5.34408856,133.51,133.43,19.1720881]
["bitfinex","SOLUSD",1768808517563,14.48644312,133.52,133.43,19.1720881]
["bitfinex","SOLUSD",1768808521887,103.1,133.51,133.43,19.1720881]
["bitfinex","SOLUSD",1768808523182,0.09569421,133.5,133.43,19.1720881]
["bitfinex","SOLUSD",1768808524189,16.42,133.57,133.43,19.1720881]
["bitfinex","SOLUSD",1768808524190,0.08967313,133.55,133.52,2.24337819]
["bitfinex","SOLUSD",1768808524379,0.08967313,133.55,133.44,37.67625698]
["bitfinex","SOLUSD",1768808524380,0.08967313,133.55,133.53,13.4227535]
["bitfinex","SOLUSD",1768808524889,0.08967313,133.55,133.54,13.36360104]
["bitfinex","SOLUSD",1768808525066,0.08967313,133.55,133.54,10.30720208]
["bitfinex","SOLUSD",1768808525386,0.08967313,133.55,133.54,1.49e-06]
["bitfinex","SOLUSD",1768808530891,0.08967313,133.55,133.52,2.7520881]
["bitfinex","SOLUSD",1768808535592,0.08967313,133.55,133.52,2.7220881]
["bitfinex","SOLUSD",1768808536784,5.38945287,133.56,133.52,2.7220881]
["bitfinex","SOLUSD",1768808539394,0.04189559,133.55,133.52,2.7220881]
["bitfinex","SOLUSD",1768808543696,5.38266614,133.56,133.52,2.7220881]
["bitfinex","SOLUSD",1768808544291,0.03734708,133.55,133.52,2.7220881]
["bitfinex","SOLUSD",1768808548598,0.03234055,133.54,133.48,2.92702173]
["bitfinex","SOLUSD",1768808548795,0.03234055,133.52,133.48,2.92702173]
["bitfinex","SOLUSD",1768808549004,8.97931609,133.56,133.48,2.92702173]
["bitfinex","SOLUSD",1768808549294,16.42,133.58,133.48,2.92702173]
["bitfinex","SOLUSD",1768808549501,97.105507,133.57,133.48,2.92702173]
["bitfinex","SOLUSD",1768808550904,5.34408856,133.54,133.48,2.92702173]
["bitfinex","SOLUSD",1768808552901,5.34408856,133.54,133.45,2.92702173]
["bitfinex","SOLUSD",1768808556995,5.34408856,133.5,133.45,2.92702173]
["bitfinex","SOLUSD",1768808571899,5.34408856,133.5,133.47,2.77221644]
["bitfinex","SOLUSD",1768808577311,5.34408856,133.5,133.48,16.42]
["bitfinex","SOLUSD",1768808577619,5.34408856,133.5,133.48,19.35926974]
["bitfinex","SOLUSD",1768808586924,5.34408856,133.5,133.48,16.42]
["bitfinex","SOLUSD",1768808587711,5.34408856,133.5,133.47,2.93926974]
["bitfinex","SOLUSD",1768808587916,5.34408856,133.5,133.42,99.83573508]
["bitfinex","SOLUSD",1768808587917,5.34408856,133.5,133.46,16.42]
["bitfinex","SOLUSD",1768808588121,5.34408856,133.5,133.46,19.35926974]
["bitfinex","SOLUSD",1768808589532,5.34408856,133.5,133.46,16.42]
["bitfinex","SOLUSD",1768808591325,5.34408856,133.5,133.46,19.35926974]
["bitfinex","SOLUSD",1768808596210,5.34408856,133.5,133.46,2.93926974]
["bitfinex","SOLUSD",1768808622850,97.105507,133.53,133.46,2.93926974]
["bitfinex","SOLUSD",1768808622851,97.105507,133.53,133.46,3.01801011]
["bitfinex","SOLUSD",1768808626687,5.34408856,133.5,133.46,3.01801011]
["bitfinex","SOLUSD",1768808627385,27.8370595,133.5,133.46,3.01801011]
["bitfinex","SOLUSD",1768808627772,27.8370595,133.5,133.47,19.43801011]
["bitfinex","SOLUSD",1768808627967,5.34408856,133.5,133.48,3.01801011]
["bitfinex","SOLUSD",1768808631772,5.28408857,133.5,133.48,3.01801011]
["bitfinex","SOLUSD",1768808632375,5.22408858,133.5,133.49,3.01801011]
["bitfinex","SOLUSD",1768808634674,5.16408859,133.5,133.49,3.01801011]
["bitfinex","SOLUSD",1768808639483,5.16408859,133.5,133.48,2.93562494]
["bitfinex","SOLUSD",1768808639882,5.16408859,133.5,133.47,2.93562494]
["bitfinex","SOLUSD",1768808640276,5.16408859,133.5,133.46,19.35562494]
["bitfinex","SOLUSD",1768808640587,5.16408859,133.5,133.45,19.35562494]
["bitfinex","SOLUSD",1768808641891,5.16408859,133.5,133.45,2.93562494]
["bitfinex","SOLUSD",1768808642193,5.16408859,133.5,133.45,19.35562494]
["bitfinex","SOLUSD",1768808645076,2.73822368,133.49,133.41,20.32741297]
["bitfinex","SOLUSD",1768808645393,2.73822368,133.49,133.41,16.42]
["bitfinex","SOLUSD",1768808645793,25.23794243,133.48,133.41,16.42]
["bitfinex","SOLUSD",1768808646197,2.73822368,133.48,133.41,16.42]
["bitfinex","SOLUSD",1768808646399,22.49971875,133.47,133.41,16.42]
["bitfinex","SOLUSD",1768808647198,25.23794243,133.47,133.41,16.42]
["bitfinex","SOLUSD",1768808649085,26.22508616,133.46,133.42,2.93562494]
["bitfinex","SOLUSD",1768808652888,18.7322044,133.46,133.42,2.93562494]
["bitfinex","SOLUSD",1768808655799,7.49232037,133.47,133.43,0.24289392]
["bitfinex","SOLUSD",1768808656201,7.49232037,133.47,133.45,0.24216346]
["bitfinex","SOLUSD",1768808656724,7.49232037,133.47,133.44,16.42]
["bitfinex","SOLUSD",1768808657520,26.22198294,133.48,133.44,16.42]
["bitfinex","SOLUSD",1768808658816,2.73822368,133.47,133.44,16.42]
["bitfinex","SOLUSD",1768808659519,28.96020662,133.48,133.44,16.42]
["bitfinex","SOLUSD",1768808659722,28.96020662,133.48,133.41,62.6]
["bitfinex","SOLUSD",1768808660122,2.73822368,133.47,133.41,62.6]
["bitfinex","SOLUSD",1768808663921,26.22508616,133.46,133.41,62.6]
["bitfinex","SOLUSD",1768808664509,26.16508617,133.46,133.41,62.6]
["bitfinex","SOLUSD",1768808665430,29.14728108,133.46,133.41,62.6]
["bitfinex","SOLUSD",1768808665733,29.14728108,133.46,133.39,111.43259917]
["bitfinex","SOLUSD",1768808666025,29.14728108,133.46,133.39,109.01481165]
["bitfinex","SOLUSD",1768808666229,29.14728108,133.46,133.39,111.43259917]
["bitfinex","SOLUSD",1768808667931,29.14728108,133.46,133.39,109.01481165]
["bitfinex","SOLUSD",1768808668915,29.14728108,133.46,133.39,70.09678023]
["bitfinex","SOLUSD",1768808669123,2.98219491,133.45,133.39,70.09678023]
["bitfinex","SOLUSD",1768808672723,7.49400479,133.44,133.39,70.09678023]
["bitfinex","SOLUSD",1768808672930,7.4340048,133.44,133.39,70.09678023]
["bitfinex","SOLUSD",1768808674132,7.49344323,133.45,133.39,86.51678023]
["bitfinex","SOLUSD",1768808674436,7.49344323,133.45,133.39,111.43259917]
["bitfinex","SOLUSD",1768808675139,26.2260806,133.46,133.39,88.93456775]
["bitfinex","SOLUSD",1768808675433,26.2260806,133.46,133.4,22.49634434]
["bitfinex","SOLUSD",1768808675943,26.2260806,133.46,133.41,5.1]
["bitfinex","SOLUSD",1768808678124,29.20827551,133.46,133.41,5.1]
["bitfinex","SOLUSD",1768808678541,26.2260806,133.46,133.41,5.1]
["bitfinex","SOLUSD",1768808678840,29.20827551,133.46,133.41,5.1]
["bitfinex","SOLUSD",1768808686049,29.20827551,133.46,133.41,67.7]
["bitfinex","SOLUSD",1768808691957,29.20827551,133.46,133.41,5.1]
["bitfinex","SOLUSD",1768808693334,29.20827551,133.46,133.41,7.51778752]
["bitfinex","SOLUSD",1768808695366,29.20827551,133.46,133.41,5.1]
["bitfinex","SOLUSD",1768808695864,2.74632739,133.45,133.41,5.1]
["bitfinex","SOLUSD",1768808696075,2.74632739,133.45,133.41,7.51778752]
["bitfinex","SOLUSD",1768808696252,10.24023112,133.45,133.41,5.1]
["bitfinex","SOLUSD",1768808696442,7.49390373,133.45,133.41,7.51778752]
["bitfinex","SOLUSD",1768808697761,7.49390373,133.45,133.41,70.11778752]
["bitfinex","SOLUSD",1768808700767,7.49390373,133.45,133.42,2.41778752]
["bitfinex","SOLUSD",1768808700968,7.43390374,133.45,133.42,65.01778752]
["bitfinex","SOLUSD",1768808701356,7.43390374,133.45,133.42,62.6]
["bitfinex","SOLUSD",1768808703175,2.74632739,133.45,133.42,62.6]
["bitfinex","SOLUSD",1768808703376,2.74632739,133.45,133.39,47.85672234]
["bitfinex","SOLUSD",1768808703555,2.74632739,133.45,133.39,27.77816552]
["bitfinex","SOLUSD",1768808703872,2.74632739,133.45,133.39,25.360378]
["bitfinex","SOLUSD",1768808704869,2.74632739,133.45,133.41,2.41778752]
["bitfinex","SOLUSD",1768808705373,21.47952623,133.46,133.42,2.41778752]
["bitfinex","SOLUSD",1768808706168,21.47952623,133.46,133.41,2.41778752]
["bitfinex","SOLUSD",1768808706575,28.97240799,133.46,133.41,7.51778752]
["bitfinex","SOLUSD",1768808708486,28.97240799,133.46,133.41,5.1]
["bitfinex","SOLUSD",1768808708652,28.97240799,133.46,133.41,7.51778752]
["bitfinex","SOLUSD",1768808709467,28.97240799,133.46,133.41,16.45816552]
["bitfinex","SOLUSD",1768808711875,2.74632739,133.45,133.41,16.45816552]
["bitfinex","SOLUSD",1768808714580,7.49400479,133.44,133.42,1.0]
["bitfinex","SOLUSD",1768808714781,7.4340048,133.44,133.42,1.0]
["bitfinex","SOLUSD",1768808715486,7.37400481,133.44,133.42,1.0]
["bitfinex","SOLUSD",1768808716484,2.74632739,133.46,133.42,3.41778752]
["bitfinex","SOLUSD",1768808716782,7.49232037,133.47,133.43,2.41778752]
["bitfinex","SOLUSD",1768808717164,10.23864776,133.47,133.43,2.41778752]
["bitfinex","SOLUSD",1768808718881,10.23864776,133.47,133.42,12.35816552]
["bitfinex","SOLUSD",1768808720887,10.23864776,133.47,133.42,12.35683904]
["bitfinex","SOLUSD",1768808721871,10.23864776,133.47,133.42,19.85190593]
["bitfinex","SOLUSD",1768808722069,10.23864776,133.47,133.42,38.58198829]
["bitfinex","SOLUSD",1768808723080,2.74709219,133.46,133.42,38.58198829]
["bitfinex","SOLUSD",1768808724182,10.24001424,133.46,133.42,38.58198829]
["bitfinex","SOLUSD",1768808727780,2.74709219,133.47,133.42,38.58198829]
["bitfinex","SOLUSD",1768808727984,2.74709219,133.47,133.43,2.41646104]
["bitfinex","SOLUSD",1768808728989,10.23979979,133.47,133.43,2.41646104]
["bitfinex","SOLUSD",1768808729582,2.74709219,133.47,133.44,2.41646104]
["bitfinex","SOLUSD",1768808729981,2.74709219,133.48,133.44,2.41646104]
["bitfinex","SOLUSD",1768808731592,10.23885125,133.48,133.44,2.41646104]
["bitfinex","SOLUSD",1768808732979,10.23885125,133.48,133.44,11.35683904]
["bitfinex","SOLUSD",1768808736190,10.23885125,133.48,133.44,8.940378]
["bitfinex","SOLUSD",1768808736401,10.23885125,133.48,133.44,11.35683904]
["bitfinex","SOLUSD",1768808739805,10.23885125,133.48,133.44,18.85078497]
["bitfinex","SOLUSD",1768808740598,10.23885125,133.48,133.44,11.35683904]
["bitfinex","SOLUSD",1768808740999,10.23885125,133.48,133.44,8.940378]
["bitfinex","SOLUSD",1768808741204,10.23885125,133.48,133.44,11.35683904]
["bitfinex","SOLUSD",1768808741500,10.23885125,133.48,133.44,18.85045102]
["bitfinex","SOLUSD",1768808741501,2.74709219,133.48,133.44,18.85045102]
["bitfinex","SOLUSD",1768808741683,2.74709219,133.48,133.45,2.41646104]
["bitfinex","SOLUSD",1768808745513,10.23885378,133.48,133.44,37.57782976]
["bitfinex","SOLUSD",1768808745890,10.23885378,133.48,133.44,35.16136872]
["bitfinex","SOLUSD",1768808746084,10.23885378,133.48,133.44,37.57782976]
["bitfinex","SOLUSD",1768808746295,2.68288888,133.47,133.42,1.0]
["bitfinex","SOLUSD",1768808747508,2.68288888,133.45,133.42,1.0]
["bitfinex","SOLUSD",1768808747705,2.68288888,133.45,133.42,63.6]
["bitfinex","SOLUSD",1768808750910,10.17637362,133.45,133.42,63.6]
["bitfinex","SOLUSD",1768808756909,10.17637362,133.45,133.42,66.01646104]
["bitfinex","SOLUSD",1768808757418,10.17637362,133.45,133.43,5.1]
["bitfinex","SOLUSD",1768808758724,7.49306474,133.46,133.43,5.1]
["bitfinex","SOLUSD",1768808758931,2.58020052,133.47,133.43,7.51646104]
["bitfinex","SOLUSD",1768808759109,2.58020052,133.47,133.43,70.11646104]
["bitfinex","SOLUSD",1768808759815,2.58020052,133.47,133.43,67.7]
["bitfinex","SOLUSD",1768808760533,2.58020052,133.46,133.43,67.7]
["bitfinex","SOLUSD",1768808760712,2.58020052,133.46,133.43,70.11646104]
["bitfinex","SOLUSD",1768808761431,2.58020052,133.46,133.43,67.7]
["bitfinex","SOLUSD",1768808761727,10.07311803,133.46,133.43,70.11646104]
["bitfinex","SOLUSD",1768808763635,10.07311803,133.46,133.43,67.7]
["bitfinex","SOLUSD",1768808766448,2.58020052,133.45,133.43,67.7]
["bitfinex","SOLUSD",1768808767329,2.58020052,133.45,133.43,62.6]
["bitfinex","SOLUSD",1768808767935,10.07366335,133.45,133.43,62.6]
["bitfinex","SOLUSD",1768808771138,10.07366335,133.45,133.42,63.6]
["bitfinex","SOLUSD",1768808772633,10.07366335,133.45,133.42,66.01646104]
["bitfinex","SOLUSD",1768808772829,5.22586775,133.49,133.42,67.87694319]
["bitfinex","SOLUSD",1768808774547,26.22115672,133.48,133.42,67.87694319]
["bitfinex","SOLUSD",1768808774721,26.22115672,133.48,133.42,66.01646104]
["bitfinex","SOLUSD",1768808774928,2.58020052,133.47,133.43,18.27485096]
["bitfinex","SOLUSD",1768808775224,2.58020052,133.47,133.43,25.791312]
["bitfinex","SOLUSD",1768808776742,10.07294141,133.47,133.43,25.791312]
["bitfinex","SOLUSD",1768808777044,10.07294141,133.47,133.44,1.8493484]
["bitfinex","SOLUSD",1768808790659,2.63770882,133.49,133.46,1.78916533]
["bitfinex","SOLUSD",1768808790847,2.63770882,133.49,133.46,1.75916533]
["bitfinex","SOLUSD",1768808791460,2.63770882,133.49,133.45,65.01605597]
["bitfinex","SOLUSD",1768808791760,7.49167637,133.49,133.45,62.6]
["bitfinex","SOLUSD",1768808792062,2.63770882,133.48,133.45,65.01605597]
["bitfinex","SOLUSD",1768808792663,2.63770882,133.48,133.45,62.6]
["bitfinex","SOLUSD",1768808792958,2.63770882,133.49,133.46,20.58774286]
["bitfinex","SOLUSD",1768808793353,2.63770882,133.49,133.46,18.17168689]
["bitfinex","SOLUSD",1768808793661,2.63770882,133.49,133.46,20.58774286]
["bitfinex","SOLUSD",1768808795141,10.12931365,133.49,133.46,18.17168689]
["bitfinex","SOLUSD",1768808795564,7.49160483,133.49,133.47,1.74078828]
["bitfinex","SOLUSD",1768808795860,7.49160483,133.49,133.47,1.71078828]
["bitfinex","SOLUSD",1768808796969,2.63770882,133.49,133.47,1.71078828]
["bitfinex","SOLUSD",1768808797271,2.63770882,133.5,133.47,1.71078828]
["bitfinex","SOLUSD",1768808798173,10.12880027,133.5,133.47,1.71078828]
["bitfinex","SOLUSD",1768808802578,10.12880027,133.5,133.47,4.12684425]
["bitfinex","SOLUSD",1768808808078,10.12880027,133.5,133.47,1.71078828]
["bitfinex","SOLUSD",1768808808889,2.47471753,133.49,133.47,16.42]
["bitfinex","SOLUSD",1768808809458,26.22115672,133.48,133.42,5.07812446]
["bitfinex","SOLUSD",1768808809656,2.47471753,133.47,133.42,5.07812446]
["bitfinex","SOLUSD",1768808810274,2.47471753,133.47,133.43,5.1]
["bitfinex","SOLUSD",1768808810890,2.47471753,133.47,133.43,7.59147607]
["bitfinex","SOLUSD",1768808811496,9.96759929,133.46,133.43,7.59147607]
["bitfinex","SOLUSD",1768808815005,2.49066325,133.45,133.43,5.1]
["bitfinex","SOLUSD",1768808815182,2.49066325,133.45,133.42,3.44048062]
["bitfinex","SOLUSD",1768808816990,9.98424226,133.45,133.42,3.44048062]
["bitfinex","SOLUSD",1768808819097,2.49066325,133.44,133.42,1.0]
["bitfinex","SOLUSD",1768808819288,2.49066325,133.44,133.39,4.85653659]
["bitfinex","SOLUSD",1768808820186,2.49066325,133.44,133.39,2.44048062]
["bitfinex","SOLUSD",1768808820384,2.49066325,133.44,133.4,2.44048062]
["bitfinex","SOLUSD",1768808820585,2.49066325,133.44,133.41,2.44048062]
["bitfinex","SOLUSD",1768808821482,9.98506245,133.44,133.41,2.44048062]
["bitfinex","SOLUSD",1768808823199,18.73303383,133.46,133.4,2.44048062]
["bitfinex","SOLUSD",1768808823200,2.49066325,133.43,133.4,2.44048062]
["bitfinex","SOLUSD",1768808824002,2.49066325,133.43,133.38,2.44048062]
["bitfinex","SOLUSD",1768808825503,9.98579141,133.42,133.38,2.44048062]
["bitfinex","SOLUSD",1768808830799,18.73604417,133.44,133.38,2.44048062]
["bitfinex","SOLUSD",1768808830800,2.49066325,133.41,133.38,2.44048062]
["bitfinex","SOLUSD",1768808833405,9.98639432,133.41,133.38,2.44048062]
["bitfinex","SOLUSD",1768808837008,2.49066325,133.43,133.39,2.44048062]
["bitfinex","SOLUSD",1768808837305,2.49066325,133.43,133.4,2.44048062]
["bitfinex","SOLUSD",1768808837701,2.49066325,133.43,133.41,2.44048062]
["bitfinex","SOLUSD",1768808838212,2.49066325,133.44,133.41,2.44048062]
["bitfinex","SOLUSD",1768808838915,9.98518708,133.44,133.41,2.44048062]
["bitfinex","SOLUSD",1768808846998,28.69913449,133.45,133.41,2.44048062]
["bitfinex","SOLUSD",1768808847311,28.69913449,133.45,133.42,2.50236166]
["bitfinex","SOLUSD",1768808848419,7.49456643,133.43,133.42,2.50236166]
["bitfinex","SOLUSD",1768808849421,7.49456643,133.43,133.41,4.91967574]
["bitfinex","SOLUSD",1768808849922,7.49456643,133.43,133.41,2.50236166]
["bitfinex","SOLUSD",1768808850125,7.49456643,133.43,133.41,4.91967574]
["bitfinex","SOLUSD",1768808850318,7.49456643,133.43,133.42,2.50236166]
["bitfinex","SOLUSD",1768808850521,7.49456643,133.43,133.41,4.91967574]
["bitfinex","SOLUSD",1768808854130,2.47208317,133.43,133.41,2.50236166]
["bitfinex","SOLUSD",1768808854429,2.47208317,133.43,133.4,4.91967574]
["bitfinex","SOLUSD",1768808854934,2.47208317,133.43,133.4,2.50236166]
["bitfinex","SOLUSD",1768808855109,2.47208317,133.43,133.39,24.03177725]
["bitfinex","SOLUSD",1768808856105,2.47208317,133.43,133.4,2.50236166]
["bitfinex","SOLUSD",1768808856930,2.47208317,133.42,133.39,21.61446317]
["bitfinex","SOLUSD",1768808857231,2.47208317,133.42,133.39,19.11210151]
["bitfinex","SOLUSD",1768808857733,2.47208317,133.42,133.38,2.50236166]
["bitfinex","SOLUSD",1768808857908,2.47208317,133.42,133.37,4.91967574]
["bitfinex","SOLUSD",1768808858424,2.47208317,133.42,133.38,2.50236166]
["bitfinex","SOLUSD",1768808859229,7.49568997,133.41,133.38,2.50236166]
["bitfinex","SOLUSD",1768808859430,9.79655566,133.41,133.38,2.50236166]
["bitfinex","SOLUSD",1768808862229,9.79655566,133.41,133.38,4.91967574]
["bitfinex","SOLUSD",1768808862941,9.79655566,133.41,133.39,2.52864894]
["bitfinex","SOLUSD",1768808863111,9.79655566,133.41,133.38,4.94596302]
["bitfinex","SOLUSD",1768808864631,9.79655566,133.41,133.38,2.52864894]
["bitfinex","SOLUSD",1768808869940,7.49568997,133.41,133.38,2.52864894]
["bitfinex","SOLUSD",1768808870125,2.30086569,133.4,133.38,2.52864894]
["bitfinex","SOLUSD",1768808870327,9.79655566,133.41,133.38,2.52864894]
["bitfinex","SOLUSD",1768808870742,2.30086569,133.4,133.38,2.52864894]
["bitfinex","SOLUSD",1768808879752,7.49568997,133.41,133.38,2.52864894]
["bitfinex","SOLUSD",1768808879953,9.80025643,133.41,133.38,2.52864894]
["bitfinex","SOLUSD",1768808880252,2.30456646,133.41,133.38,10.00716116]
["bitfinex","SOLUSD",1768808880460,18.73641609,133.43,133.4,2.50978776]
["bitfinex","SOLUSD",1768808880461,2.30456646,133.43,133.4,2.50978776]
["bitfinex","SOLUSD",1768808880671,2.30456646,133.43,133.4,4.92710184]
["bitfinex","SOLUSD",1768808880965,2.30456646,133.43,133.41,2.50978776]
["bitfinex","SOLUSD",1768808881972,9.79915252,133.43,133.4,2.50978776]
["bitfinex","SOLUSD",1768808883557,2.30456646,133.42,133.4,2.50978776]
["bitfinex","SOLUSD",1768808884144,2.30456646,133.42,133.39,10.00638006]
["bitfinex","SOLUSD",1768808884444,2.30456646,133.42,133.39,12.42369414]
["bitfinex","SOLUSD",1768808884966,2.30456646,133.42,133.4,2.50978776]
["bitfinex","SOLUSD",1768808885266,2.30456646,133.42,133.39,12.42369414]
["bitfinex","SOLUSD",1768808885450,2.30456646,133.42,133.39,75.02369414]
["bitfinex","SOLUSD",1768808885767,2.30456646,133.42,133.39,67.52710184]
["bitfinex","SOLUSD",1768808886151,9.79994514,133.42,133.39,65.10978776]
["bitfinex","SOLUSD",1768808889170,9.79994514,133.42,133.4,2.50978776]
["bitfinex","SOLUSD",1768808889874,9.79994514,133.42,133.39,65.10978776]
["bitfinex","SOLUSD",1768808890167,2.30456646,133.41,133.38,2.50978776]
["bitfinex","SOLUSD",1768808891677,9.80081833,133.4,133.38,2.50978776]
["bitfinex","SOLUSD",1768808893753,9.80081833,133.4,133.37,2.50978776]
["bitfinex","SOLUSD",1768808894560,9.80081833,133.4,133.37,4.92710184]
["bitfinex","SOLUSD",1768808895479,9.80081833,133.4,133.37,2.50978776]
["bitfinex","SOLUSD",1768808900277,2.30456646,133.39,133.37,2.50978776]
["bitfinex","SOLUSD",1768808901292,9.80081833,133.4,133.37,2.50978776]
["bitfinex","SOLUSD",1768808902291,2.30456646,133.39,133.36,2.61731408]
["bitfinex","SOLUSD",1768808902678,2.30456646,133.39,133.36,2.47651775]
["bitfinex","SOLUSD",1768808904487,2.48072348,133.38,133.36,0.2]
["bitfinex","SOLUSD",1768808906789,2.48072348,133.38,133.36,2.47651775]
["bitfinex","SOLUSD",1768808907095,9.9778079,133.39,133.36,2.47651775]
["bitfinex","SOLUSD",1768808907271,7.49642889,133.4,133.36,2.47651775]
["bitfinex","SOLUSD",1768808907476,7.49642889,133.4,133.38,2.27651775]
["bitfinex","SOLUSD",1768808907782,9.97662773,133.41,133.38,2.27651775]
["bitfinex","SOLUSD",1768808910392,2.48072348,133.42,133.39,2.27651775]
["bitfinex","SOLUSD",1768808910596,9.97569123,133.43,133.4,2.27651775]
["bitfinex","SOLUSD",1768808911192,2.48072348,133.42,133.4,2.27651775]
["bitfinex","SOLUSD",1768808914802,2.48072348,133.43,133.4,2.27651775]
["bitfinex","SOLUSD",1768808920497,2.45680648,133.44,133.4,2.27651775]
["bitfinex","SOLUSD",1768808921091,2.45680648,133.44,133.41,2.29561642]
["bitfinex","SOLUSD",1768808921685,2.45680648,133.43,133.41,2.29561642]
["bitfinex","SOLUSD",1768808922486,2.45680648,133.43,133.4,4.71491421]
["bitfinex","SOLUSD",1768808928132,2.45680648,133.43,133.4,2.29561642]
["bitfinex","SOLUSD",1768808928333,2.45680648,133.43,133.4,4.71491421]
["bitfinex","SOLUSD",1768808930236,9.95118948,133.44,133.41,2.29561642]
["bitfinex","SOLUSD",1768808930417,2.45680648,133.44,133.41,4.71491421]
["bitfinex","SOLUSD",1768808932932,9.95082849,133.44,133.41,4.71491421]
["bitfinex","SOLUSD",1768808934031,2.30695321,133.43,133.41,2.29561642]
["bitfinex","SOLUSD",1768808934334,2.30695321,133.43,133.4,12.41119351]
["bitfinex","SOLUSD",1768808935519,2.30695321,133.43,133.41,2.49593839]
["bitfinex","SOLUSD",1768808936338,2.30695321,133.44,133.41,2.49593839]
["bitfinex","SOLUSD",1768808940949,2.30695321,133.45,133.42,4.91523618]
["bitfinex","SOLUSD",1768808941244,2.30695321,133.45,133.43,2.49593839]
["bitfinex","SOLUSD",1768808941422,2.30695321,133.46,133.43,4.91523618]
["bitfinex","SOLUSD",1768808945051,2.30695321,133.49,133.46,2.49593839]
["bitfinex","SOLUSD",1768808946642,9.79777782,133.5,133.46,4.91523618]
["bitfinex","SOLUSD",1768808946849,9.79777782,133.5,133.47,2.49593839]
["bitfinex","SOLUSD",1768808947136,9.79777782,133.5,133.47,2.28115087]
["bitfinex","SOLUSD",1768808947342,9.79777782,133.5,133.47,2.15787322]
["bitfinex","SOLUSD",1768808947539,9.79777782,133.5,133.46,2.41929779]
["bitfinex","SOLUSD",1768808947947,2.30695321,133.49,133.46,2.41929779]
["bitfinex","SOLUSD",1768808948141,2.30695321,133.49,133.44,7.49379487]
["bitfinex","SOLUSD",1768808948444,2.30695321,133.49,133.46,2.41929779]
["bitfinex","SOLUSD",1768808948757,2.30695321,133.5,133.46,2.41929779]
["bitfinex","SOLUSD",1768808949721,2.30695321,133.5,133.45,3.97462348]
["bitfinex","SOLUSD",1768808950130,2.30695321,133.5,133.45,9.07462348]
["bitfinex","SOLUSD",1768808951152,7.49119784,133.49,133.45,9.07462348]
["bitfinex","SOLUSD",1768808951353,2.30695321,133.48,133.45,9.07462348]
["bitfinex","SOLUSD",1768808953952,2.30695321,133.48,133.45,6.65532569]
["bitfinex","SOLUSD",1768808954139,2.30695321,133.48,133.45,9.07462348]
["bitfinex","SOLUSD",1768808955456,2.30695321,133.48,133.45,9.06642247]
["bitfinex","SOLUSD",1768808956567,9.79784266,133.5,133.46,1.54504943]
["bitfinex","SOLUSD",1768808956735,9.79784266,133.5,133.47,1.54504943]
["bitfinex","SOLUSD",1768808957539,2.30695321,133.49,133.46,3.96229581]
["bitfinex","SOLUSD",1768808959156,2.30695321,133.49,133.46,1.54299802]
["bitfinex","SOLUSD",1768808959453,9.79855112,133.49,133.46,1.54299802]
["bitfinex","SOLUSD",1768808960355,2.30695321,133.48,133.45,9.05826341]
["bitfinex","SOLUSD",1768808961060,2.30695321,133.48,133.45,6.63896562]
["bitfinex","SOLUSD",1768808965564,2.30695321,133.48,133.45,9.05826341]
["bitfinex","SOLUSD",1768808968857,2.30695321,133.48,133.45,9.05435468]
["bitfinex","SOLUSD",1768808969178,9.91164671,133.49,133.46,1.51837839]
["bitfinex","SOLUSD",1768808969348,2.4200488,133.5,133.47,1.51837839]
["bitfinex","SOLUSD",1768808969547,2.4200488,133.5,133.47,1.48837839]
["bitfinex","SOLUSD",1768808969768,2.4200488,133.5,133.47,3.90376745]
["bitfinex","SOLUSD",1768808969947,2.4200488,133.5,133.47,2.41538906]
["bitfinex","SOLUSD",1768808970265,2.4200488,133.49,133.46,2.41538906]
["bitfinex","SOLUSD",1768808970770,2.4200488,133.51,133.46,16.42]
["bitfinex","SOLUSD",1768808971062,2.4200488,133.51,133.47,2.41538906]
["bitfinex","SOLUSD",1768808971449,2.4200488,133.51,133.47,3.90029736]
["bitfinex","SOLUSD",1768808972268,9.9101609,133.51,133.47,3.90029736]
["bitfinex","SOLUSD",1768808973762,9.9101609,133.51,133.48,1.48151746]
["bitfinex","SOLUSD",1768808976171,2.4200488,133.5,133.48,1.48151746]
["bitfinex","SOLUSD",1768808977175,2.4200488,133.5,133.47,1.47663791]
["bitfinex","SOLUSD",1768808977660,2.4200488,133.5,133.48,1.4750589]
["bitfinex","SOLUSD",1768808977862,2.4200488,133.5,133.47,1.4750589]
["bitfinex","SOLUSD",1768808978065,2.4200488,133.5,133.47,3.89044796]
["bitfinex","SOLUSD",1768808978264,9.91093697,133.5,133.47,1.4750589]
["bitfinex","SOLUSD",1768808979676,9.91093697,133.5,133.47,3.89044796]
["bitfinex","SOLUSD",1768808980372,9.91093697,133.5,133.47,1.4750589]
["bitfinex","SOLUSD",1768808981679,9.91093697,133.5,133.47,3.89044796]
["bitfinex","SOLUSD",1768808981882,9.91093697,133.5,133.47,1.4750589]
["bitfinex","SOLUSD",1768808982063,9.91093697,133.5,133.47,3.89044796]
["bitfinex","SOLUSD",1768808987283,7.49088817,133.5,133.48,1.45884208]
["bitfinex","SOLUSD",1768808987579,9.7702157,133.51,133.48,1.45884208]
["bitfinex","SOLUSD",1768808987880,2.27992118,133.5,133.47,3.87423114]
["bitfinex","SOLUSD",1768808988767,2.27992118,133.5,133.47,1.45884208]
["bitfinex","SOLUSD",1768808988968,2.27992118,133.5,133.47,3.87423114]
["bitfinex","SOLUSD",1768808989682,2.27992118,133.51,133.48,3.8714977]
["bitfinex","SOLUSD",1768808992387,2.27992118,133.5,133.48,3.8714977]
["bitfinex","SOLUSD",1768808992576,2.27992118,133.5,133.48,1.45610864]
["bitfinex","SOLUSD",1768808993088,2.27992118,133.5,133.46,9.90803301]
["bitfinex","SOLUSD",1768808993680,2.27992118,133.5,133.46,11.35757809]
["bitfinex","SOLUSD",1768808994790,2.27992118,133.5,133.46,11.35631026]
["bitfinex","SOLUSD",1768808995999,2.27992118,133.5,133.47,3.86241304]
["bitfinex","SOLUSD",1768808996876,2.27992118,133.5,133.47,11.35437568]
["bitfinex","SOLUSD",1768808997687,7.48973283,133.52,133.47,9.9073517]
["bitfinex","SOLUSD",1768808997885,2.29480817,133.52,133.49,3.85994953]
["bitfinex","SOLUSD",1768809000394,2.29480817,133.52,133.49,1.44456047]
["bitfinex","SOLUSD",1768809000597,2.29480817,133.53,133.5,3.85635936]
["bitfinex","SOLUSD",1768809001281,2.29480817,133.53,133.5,11.34685623]
["bitfinex","SOLUSD",1768809001592,2.39480817,133.54,133.51,3.85519003]
["bitfinex","SOLUSD",1768809001986,2.39480817,133.54,133.51,1.43980097]
["bitfinex","SOLUSD",1768809002392,2.29480817,133.53,133.5,1.43864506]
["bitfinex","SOLUSD",1768809003188,2.29480817,133.53,133.51,5.1]
["bitfinex","SOLUSD",1768809004293,2.29480817,133.52,133.48,35.21782075]
["bitfinex","SOLUSD",1768809004504,2.29480817,133.52,133.49,1.43637292]
["bitfinex","SOLUSD",1768809004876,2.29480817,133.52,133.49,3.85176198]
["bitfinex","SOLUSD",1768809005300,2.29480817,133.53,133.5,3.85064545]
["bitfinex","SOLUSD",1768809006202,2.29480817,133.53,133.5,11.34117652]
["bitfinex","SOLUSD",1768809006901,2.29480817,133.53,133.51,1.43415268]
["bitfinex","SOLUSD",1768809008207,2.29480817,133.53,133.5,8.92251422]
["bitfinex","SOLUSD",1768809013202,2.29480817,133.53,133.51,5.1]
["bitfinex","SOLUSD",1768809017009,2.23942777,133.53,133.51,5.1]
["bitfinex","SOLUSD",1768809029517,2.37160317,133.52,133.51,5.1]
["bitfinex","SOLUSD",1768809029717,2.31160978,133.52,133.51,5.1]
["bitfinex","SOLUSD",1768809030038,2.31160978,133.52,133.49,1.52662489]
["bitfinex","SOLUSD",1768809031239,2.25161167,133.52,133.49,1.52662489]
["bitfinex","SOLUSD",1768809031836,2.25161167,133.52,133.5,5.1]
["bitfinex","SOLUSD",1768809032537,7.48967651,133.52,133.5,5.1]
["bitfinex","SOLUSD",1768809032760,18.82156601,133.54,133.5,5.1]
["bitfinex","SOLUSD",1768809032761,7.48900734,133.53,133.5,5.1]
["bitfinex","SOLUSD",1768809033439,2.37160317,133.52,133.5,5.1]
["bitfinex","SOLUSD",1768809038440,0.34769491,133.57,133.5,5.1]
["bitfinex","SOLUSD",1768809039540,26.20545072,133.56,133.5,5.1]
["bitfinex","SOLUSD",1768809040337,7.48839299,133.54,133.5,5.1]
["bitfinex","SOLUSD",1768809040529,2.25728818,133.53,133.5,5.1]
["bitfinex","SOLUSD",1768809041438,9.74644386,133.53,133.5,7.37744959]
["bitfinex","SOLUSD",1768809043645,9.74644386,133.53,133.51,16.4]
["bitfinex","SOLUSD",1768809044141,9.74644386,133.53,133.5,7.37744959]
["bitfinex","SOLUSD",1768809047359,2.25728818,133.57,133.52,2.41357074]
["bitfinex","SOLUSD",1768809047532,2.25728818,133.57,133.53,2.27744959]
["bitfinex","SOLUSD",1768809047736,2.25728818,133.57,133.54,2.27744959]
["bitfinex","SOLUSD",1768809048552,2.25728818,133.57,133.5,31.31077581]
["bitfinex","SOLUSD",1768809048553,9.74455981,133.56,133.53,2.27744959]
["bitfinex","SOLUSD",1768809048763,7.48682608,133.57,133.53,2.27744959]
["bitfinex","SOLUSD",1768809048929,9.74411426,133.57,133.54,2.27744959]
["bitfinex","SOLUSD",1768809049355,2.25728818,133.56,133.54,2.27744959]
["bitfinex","SOLUSD",1768809051651,7.48682608,133.57,133.54,2.27744959]
["bitfinex","SOLUSD",1768809051652,9.74411426,133.57,133.54,2.27744959]
["bitfinex","SOLUSD",1768809057464,2.23034568,133.56,133.54,2.27744959]
["bitfinex","SOLUSD",1768809059341,2.23034568,133.56,133.52,12.26129234]
["bitfinex","SOLUSD",1768809059548,2.23034568,133.56,133.52,9.8477216]
["bitfinex","SOLUSD",1768809059847,2.23034568,133.56,133.53,2.35842462]
["bitfinex","SOLUSD",1768809062870,2.23034568,133.55,133.52,2.35842462]
["bitfinex","SOLUSD",1768809063971,2.23034568,133.55,133.51,2.35842462]
["bitfinex","SOLUSD",1768809064152,2.23034568,133.55,133.5,9.8452507]
["bitfinex","SOLUSD",1768809064352,7.48839299,133.54,133.5,9.8452507]
["bitfinex","SOLUSD",1768809064547,2.23034568,133.53,133.5,2.35842462]
["bitfinex","SOLUSD",1768809066369,2.23034568,133.54,133.5,2.35842462]
["bitfinex","SOLUSD",1768809066553,2.23034568,133.55,133.52,2.35842462]
["bitfinex","SOLUSD",1768809067067,2.17034569,133.55,133.52,2.35842462]
["bitfinex","SOLUSD",1768809067447,7.48793468,133.55,133.52,2.35842462]
["bitfinex","SOLUSD",1768809068872,2.23034568,133.54,133.52,2.35842462]
["bitfinex","SOLUSD",1768809069173,2.1103457,133.54,133.52,2.35842462]
["bitfinex","SOLUSD",1768809071963,9.8164963,133.58,133.54,2.35842462]
["bitfinex","SOLUSD",1768809072168,2.33034568,133.58,133.55,2.35842462]
["bitfinex","SOLUSD",1768809073262,2.33034568,133.58,133.54,2.35842462]
["bitfinex","SOLUSD",1768809074369,2.23034568,133.57,133.53,2.35842462]
["bitfinex","SOLUSD",1768809076386,9.71761731,133.56,133.53,2.35842462]
["bitfinex","SOLUSD",1768809077386,2.23034568,133.55,133.51,2.35842462]
["bitfinex","SOLUSD",1768809078373,2.23034568,133.53,133.51,2.35842462]
["bitfinex","SOLUSD",1768809079889,2.23034568,133.53,133.5,2.35842462]
["bitfinex","SOLUSD",1768809080092,2.23034568,133.53,133.49,2.35842462]
["bitfinex","SOLUSD",1768809080093,2.23034568,133.52,133.49,2.35842462]
["bitfinex","SOLUSD",1768809080990,2.23034568,133.52,133.48,2.35842462]
["bitfinex","SOLUSD",1768809081193,2.23034568,133.52,133.47,2.35842462]
["bitfinex","SOLUSD",1768809082074,2.23034568,133.5,133.47,2.35842462]
["bitfinex","SOLUSD",1768809083891,9.72131845,133.5,133.47,2.35842462]
["bitfinex","SOLUSD",1768809090598,2.23034568,133.5,133.47,2.35842462]
["bitfinex","SOLUSD",1768809091703,2.17034569,133.5,133.47,2.35842462]
["bitfinex","SOLUSD",1768809100693,2.1103457,133.5,133.47,2.35842462]
["bitfinex","SOLUSD",1768809106720,9.6010393,133.5,133.47,2.35842462]
["bitfinex","SOLUSD",1768809120629,9.68215828,133.52,133.48,2.2754079]
["bitfinex","SOLUSD",1768809120816,2.19224037,133.52,133.49,2.2754079]
["bitfinex","SOLUSD",1768809121213,2.19224037,133.53,133.5,2.2754079]
["bitfinex","SOLUSD",1768809124724,9.68119628,133.53,133.5,2.2754079]
["bitfinex","SOLUSD",1768809128438,2.19224037,133.52,133.5,2.2754079]
["bitfinex","SOLUSD",1768809129239,26.20610031,133.56,133.5,2.2754079]
["bitfinex","SOLUSD",1768809129447,2.19224037,133.55,133.5,2.2754079]
["bitfinex","SOLUSD",1768809130549,7.48839299,133.54,133.5,2.2754079]
["bitfinex","SOLUSD",1768809130841,2.19224037,133.53,133.5,2.2754079]
["bitfinex","SOLUSD",1768809131646,9.68120371,133.53,133.5,2.2754079]
["bitfinex","SOLUSD",1768809145160,9.86761288,133.55,133.51,2.30165046]
["bitfinex","SOLUSD",1768809145373,35.13755449,133.57,133.52,2.30165046]
["bitfinex","SOLUSD",1768809145374,9.86679155,133.56,133.52,2.30165046]
["bitfinex","SOLUSD",1768809145556,9.86679155,133.56,133.52,2.27165046]
["bitfinex","SOLUSD",1768809150167,7.4874704,133.56,133.53,2.30165046]
["bitfinex","SOLUSD",1768809150571,9.86616505,133.57,133.53,2.30165046]
["bitfinex","SOLUSD",1768809151455,2.37932115,133.56,133.53,2.30165046]
["bitfinex","SOLUSD",1768809152261,9.86675589,133.56,133.53,2.30165046]
["bitfinex","SOLUSD",1768809155647,2.37932115,133.55,133.52,2.30165046]
["bitfinex","SOLUSD",1768809155846,2.37932115,133.55,133.51,2.30165046]
["bitfinex","SOLUSD",1768809157657,9.86771414,133.54,133.51,2.30165046]
["bitfinex","SOLUSD",1768809184601,2.23303161,133.53,133.49,2.38495308]
["bitfinex","SOLUSD",1768809184788,2.23303161,133.51,133.48,11.29578137]
["bitfinex","SOLUSD",1768809185099,2.11303163,133.51,133.48,2.38495308]
["bitfinex","SOLUSD",1768809188006,9.60320682,133.51,133.48,2.38495308]
["bitfinex","SOLUSD",1768809190512,9.54320683,133.51,133.48,2.38495308]
["bitfinex","SOLUSD",1768809190907,18.7233814,133.53,133.48,2.38495308]
["bitfinex","SOLUSD",1768809192807,2.23303161,133.52,133.48,2.38495308]
["bitfinex","SOLUSD",1768809198031,9.66300593,133.52,133.48,2.38495308]
["bitfinex","SOLUSD",1768809198732,7.48997431,133.52,133.48,2.38495308]
["bitfinex","SOLUSD",1768809199337,18.7233814,133.53,133.48,2.38495308]
["bitfinex","SOLUSD",1768809200036,2.23303161,133.52,133.48,2.38495308]
["bitfinex","SOLUSD",1768809201829,9.72297335,133.52,133.48,2.38495308]
["bitfinex","SOLUSD",1768809205136,2.31458205,133.51,133.48,2.38495308]
["bitfinex","SOLUSD",1768809205442,2.31458205,133.52,133.48,2.38495308]
["bitfinex","SOLUSD",1768809208219,2.31458205,133.51,133.48,2.38495308]
["bitfinex","SOLUSD",1768809209441,2.31458205,133.52,133.49,2.3461168]
["bitfinex","SOLUSD",1768809209645,21.03796345,133.53,133.49,2.3461168]
["bitfinex","SOLUSD",1768809210144,2.31458205,133.52,133.49,2.3461168]
["bitfinex","SOLUSD",1768809210623,9.80443693,133.52,133.49,2.3461168]
["bitfinex","SOLUSD",1768809210821,2.31458205,133.53,133.49,2.3461168]
["bitfinex","SOLUSD",1768809212940,2.31458205,133.52,133.49,2.3461168]
["bitfinex","SOLUSD",1768809215543,9.80384143,133.53,133.49,2.3461168]
["bitfinex","SOLUSD",1768809217845,2.31458205,133.53,133.5,2.3461168]
["bitfinex","SOLUSD",1768809221448,26.26489828,133.55,133.51,2.35017199]
["bitfinex","SOLUSD",1768809221947,9.86489828,133.55,133.51,2.35017199]
["bitfinex","SOLUSD",1768809222147,7.48806121,133.55,133.51,2.35017199]
["bitfinex","SOLUSD",1768809222352,2.37683707,133.54,133.51,2.35017199]
["bitfinex","SOLUSD",1768809230654,9.86524615,133.54,133.51,2.35017199]
["bitfinex","SOLUSD",1768809231263,9.86490183,133.55,133.52,2.35017199]
["bitfinex","SOLUSD",1768809232860,2.16274467,133.54,133.52,2.35017199]
["bitfinex","SOLUSD",1768809233154,2.16274467,133.54,133.51,11.10707253]
["bitfinex","SOLUSD",1768809234759,9.65114824,133.54,133.51,11.10707253]
["bitfinex","SOLUSD",1768809235454,9.65114824,133.54,133.52,2.19624424]
["bitfinex","SOLUSD",1768809239259,2.16274467,133.55,133.52,2.19624424]
["bitfinex","SOLUSD",1768809240164,2.16274467,133.55,133.51,2.19624424]
["bitfinex","SOLUSD",1768809240664,9.65113766,133.54,133.51,2.19624424]
["bitfinex","SOLUSD",1768809247365,2.16274467,133.55,133.52,2.19624424]
["bitfinex","SOLUSD",1768809248566,9.65065809,133.55,133.52,2.19624424]
["bitfinex","SOLUSD",1768809248748,2.16274467,133.54,133.52,2.19624424]
["bitfinex","SOLUSD",1768809250968,9.65128969,133.54,133.51,2.19624424]
["bitfinex","SOLUSD",1768809270780,9.5912897,133.54,133.51,2.19624424]
["bitfinex","SOLUSD",1768809290199,9.53128971,133.54,133.51,2.19624424]
["bitfinex","SOLUSD",1768809295308,9.47128972,133.54,133.51,2.19624424]
["bitfinex","SOLUSD",1768809298902,2.27840873,133.54,133.51,2.19624424]
["bitfinex","SOLUSD",1768809301507,2.27840873,133.53,133.5,35.06544162]
["bitfinex","SOLUSD",1768809301714,2.27840873,133.53,133.5,27.57481373]
["bitfinex","SOLUSD",1768809302004,2.27840873,133.53,133.51,2.26398544]
["bitfinex","SOLUSD",1768809302589,2.27840873,133.53,133.5,32.80143486]
["bitfinex","SOLUSD",1768809302791,2.27840873,133.53,133.5,35.0654203]
["bitfinex","SOLUSD",1768809303112,2.27840873,133.53,133.51,2.26398544]
["bitfinex","SOLUSD",1768809305924,2.27840873,133.53,133.5,8.91082829]
["bitfinex","SOLUSD",1768809305925,2.27840873,133.52,133.5,8.91082829]
["bitfinex","SOLUSD",1768809306100,2.27840873,133.52,133.47,11.17481373]
["bitfinex","SOLUSD",1768809306493,2.27840873,133.52,133.47,2.26398544]
["bitfinex","SOLUSD",1768809307613,2.27840873,133.5,133.47,2.26398544]
["bitfinex","SOLUSD",1768809307809,2.27840873,133.5,133.46,25.31082829]
["bitfinex","SOLUSD",1768809308010,2.27840873,133.5,133.46,27.57481373]
["bitfinex","SOLUSD",1768809308705,2.27840873,133.5,133.46,35.06768645]
["bitfinex","SOLUSD",1768809310115,2.27840873,133.49,133.46,35.06768645]
["bitfinex","SOLUSD",1768809310624,2.27840873,133.49,133.47,2.26398544]
["bitfinex","SOLUSD",1768809310918,2.27840873,133.49,133.46,27.57481373]
["bitfinex","SOLUSD",1768809311600,2.27840873,133.49,133.46,11.17481373]
["bitfinex","SOLUSD",1768809313228,2.27840873,133.48,133.46,11.17481373]
["bitfinex","SOLUSD",1768809313518,2.21840874,133.48,133.46,11.17481373]
["bitfinex","SOLUSD",1768809313724,2.21840874,133.48,133.46,2.26398544]
["bitfinex","SOLUSD",1768809314305,7.49183286,133.48,133.45,8.91082829]
["bitfinex","SOLUSD",1768809314504,7.4906367,133.5,133.45,8.91082829]
["bitfinex","SOLUSD",1768809314705,26.21722846,133.5,133.44,18.66398544]
["bitfinex","SOLUSD",1768809314912,26.21722846,133.5,133.44,26.15787381]
["bitfinex","SOLUSD",1768809315428,2.27840873,133.49,133.45,2.26398544]
["bitfinex","SOLUSD",1768809316826,7.49175906,133.48,133.45,2.26398544]
["bitfinex","SOLUSD",1768809317215,9.77016779,133.48,133.45,2.26398544]
["bitfinex","SOLUSD",1768809317416,7.49175906,133.48,133.45,2.26398544]
["bitfinex","SOLUSD",1768809317618,2.27840873,133.47,133.44,18.66398544]
["bitfinex","SOLUSD",1768809317810,2.21840874,133.47,133.44,18.66398544]
["bitfinex","SOLUSD",1768809318011,2.21840874,133.47,133.42,41.15021262]
["bitfinex","SOLUSD",1768809318211,2.21840874,133.47,133.42,9.75906073]
["bitfinex","SOLUSD",1768809318432,2.21840874,133.47,133.43,2.26398544]
["bitfinex","SOLUSD",1768809320628,2.27840873,133.46,133.43,2.26398544]
["bitfinex","SOLUSD",1768809320929,2.27840873,133.46,133.41,9.75944851]
["bitfinex","SOLUSD",1768809321316,2.27840873,133.46,133.42,18.72939766]
["bitfinex","SOLUSD",1768809321743,2.27840873,133.46,133.41,2.26398544]
["bitfinex","SOLUSD",1768809322604,2.17420621,133.44,133.41,2.26398544]
["bitfinex","SOLUSD",1768809322810,2.11420622,133.44,133.41,2.26398544]
["bitfinex","SOLUSD",1768809324434,1.99420624,133.44,133.41,2.26398544]
["bitfinex","SOLUSD",1768809330037,9.4882448,133.44,133.41,2.26398544]
["bitfinex","SOLUSD",1768809330837,9.42824481,133.44,133.41,2.26398544]
["bitfinex","SOLUSD",1768809334940,9.66824477,133.44,133.41,2.26398544]
["bitfinex","SOLUSD",1768809337142,2.17420621,133.43,133.4,2.24128822]
["bitfinex","SOLUSD",1768809337336,26.22312129,133.47,133.4,2.24128822]
["bitfinex","SOLUSD",1768809339340,26.22705132,133.45,133.4,2.24128822]
["bitfinex","SOLUSD",1768809339543,2.38047862,133.44,133.4,2.24128822]
["bitfinex","SOLUSD",1768809339748,2.38047862,133.44,133.41,2.37233188]
["bitfinex","SOLUSD",1768809341444,7.49456643,133.43,133.41,2.37233188]
["bitfinex","SOLUSD",1768809341644,7.43456644,133.43,133.41,2.37233188]
["bitfinex","SOLUSD",1768809344732,7.37456645,133.43,133.41,2.37233188]
["bitfinex","SOLUSD",1768809347746,9.75504507,133.43,133.39,18.73080092]
["bitfinex","SOLUSD",1768809349647,9.75504507,133.43,133.38,33.02802048]
["bitfinex","SOLUSD",1768809349847,9.75504507,133.43,133.39,2.37233188]
["bitfinex","SOLUSD",1768809351451,9.69504508,133.43,133.39,2.37233188]
["bitfinex","SOLUSD",1768809351749,9.69504508,133.43,133.4,2.37233188]
["bitfinex","SOLUSD",1768809353354,9.69504508,133.43,133.4,24.86698939]
["bitfinex","SOLUSD",1768809354334,9.63504509,133.43,133.4,24.86698939]
["bitfinex","SOLUSD",1768809354534,2.35416947,133.42,133.4,22.49465751]
["bitfinex","SOLUSD",1768809354734,2.29416948,133.42,133.4,22.49465751]
["bitfinex","SOLUSD",1768809355660,2.29416948,133.42,133.4,24.83891719]
["bitfinex","SOLUSD",1768809356658,9.78930845,133.42,133.4,24.83891719]
["bitfinex","SOLUSD",1768809357757,9.78930845,133.42,133.4,33.74974548]
["bitfinex","SOLUSD",1768809358535,9.78930845,133.42,133.4,31.4054858]
["bitfinex","SOLUSD",1768809358862,9.78930845,133.42,133.4,33.74974548]
["bitfinex","SOLUSD",1768809359055,9.78930845,133.42,133.4,11.25508797]
["bitfinex","SOLUSD",1768809359279,9.78930845,133.42,133.4,8.91082829]
["bitfinex","SOLUSD",1768809360346,2.35416947,133.41,133.37,2.7209139]
["bitfinex","SOLUSD",1768809360744,2.35416947,133.41,133.37,0.37665422]
["bitfinex","SOLUSD",1768809362241,7.49625187,133.4,133.37,0.37665422]
["bitfinex","SOLUSD",1768809362446,2.29416948,133.39,133.35,0.2]
["bitfinex","SOLUSD",1768809364563,2.35416947,133.38,133.35,0.60943084]
["bitfinex","SOLUSD",1768809364968,7.49732069,133.39,133.36,0.40943084]
["bitfinex","SOLUSD",1768809365163,9.85051746,133.4,133.37,0.40943084]
["bitfinex","SOLUSD",1768809369474,2.35416947,133.42,133.39,0.41453058]
["bitfinex","SOLUSD",1768809369667,2.35416947,133.42,133.4,0.41453058]
["bitfinex","SOLUSD",1768809369668,7.49516099,133.42,133.4,0.41453058]
["bitfinex","SOLUSD",1768809370558,9.84933046,133.42,133.39,79.4368693]
["bitfinex","SOLUSD",1768809370875,2.35416947,133.41,133.39,79.02]
["bitfinex","SOLUSD",1768809371172,9.85006192,133.41,133.39,79.02]
["bitfinex","SOLUSD",1768809372772,2.35416947,133.41,133.39,79.02]
["bitfinex","SOLUSD",1768809375474,2.35416947,133.41,133.39,16.42]
["bitfinex","SOLUSD",1768809382778,9.75075952,133.42,133.39,16.86493704]
["bitfinex","SOLUSD",1768809382980,9.7500651,133.43,133.4,0.44493704]
["bitfinex","SOLUSD",1768809383156,2.25543123,133.42,133.4,0.44493704]
["bitfinex","SOLUSD",1768809383576,2.25543123,133.42,133.39,26.78103563]
["bitfinex","SOLUSD",1768809385078,2.25543123,133.43,133.4,0.44889314]
["bitfinex","SOLUSD",1768809385663,2.25543123,133.43,133.39,26.78494629]
["bitfinex","SOLUSD",1768809388973,9.74906516,133.45,133.42,0.45653632]
["bitfinex","SOLUSD",1768809389381,2.25543123,133.44,133.42,0.45653632]
["bitfinex","SOLUSD",1768809389577,2.25543123,133.44,133.41,2.87569411]
["bitfinex","SOLUSD",1768809389968,2.25543123,133.44,133.41,0.45839257]
["bitfinex","SOLUSD",1768809390168,2.25543123,133.44,133.4,7.95459736]
["bitfinex","SOLUSD",1768809390588,2.25543123,133.44,133.4,10.3718989]
["bitfinex","SOLUSD",1768809390889,7.49404785,133.44,133.4,7.95459736]
["bitfinex","SOLUSD",1768809391070,7.49366364,133.45,133.4,24.37459736]
["bitfinex","SOLUSD",1768809391579,7.49366364,133.45,133.4,26.7918989]
["bitfinex","SOLUSD",1768809391772,7.49366364,133.45,133.41,2.20842585]
["bitfinex","SOLUSD",1768809392890,139.90670642,133.49,133.41,2.20842585]
["bitfinex","SOLUSD",1768809392891,26.22115672,133.48,133.41,2.20842585]
["bitfinex","SOLUSD",1768809393189,2.25543123,133.47,133.41,2.20842585]
["bitfinex","SOLUSD",1768809394686,2.25543123,133.47,133.43,2.20842585]
["bitfinex","SOLUSD",1768809394897,2.25543123,133.47,133.44,2.20842585]
["bitfinex","SOLUSD",1768809395191,2.25543123,133.47,133.44,4.62403213]
["bitfinex","SOLUSD",1768809396488,2.25543123,133.47,133.44,12.11771037]
["bitfinex","SOLUSD",1768809396684,2.25543123,133.47,133.44,74.71771037]
["bitfinex","SOLUSD",1768809396885,2.25543123,133.47,133.45,2.20842585]
["bitfinex","SOLUSD",1768809397675,2.25543123,133.48,133.45,2.20842585]
["bitfinex","SOLUSD",1768809397897,2.25543123,133.49,133.46,2.20842585]
["bitfinex","SOLUSD",1768809398280,2.25543123,133.5,133.47,2.20842585]
["bitfinex","SOLUSD",1768809406203,2.25543123,133.5,133.46,26.29674159]
["bitfinex","SOLUSD",1768809408205,9.74607259,133.5,133.46,26.29674159]
["bitfinex","SOLUSD",1768809408506,2.38870407,133.49,133.46,26.29674159]
["bitfinex","SOLUSD",1768809410899,2.38870407,133.49,133.46,28.71234787]
["bitfinex","SOLUSD",1768809415112,2.38870407,133.49,133.46,26.29674159]
["bitfinex","SOLUSD",1768809415297,2.38870407,133.49,133.46,28.71234787]
["bitfinex","SOLUSD",1768809419416,2.33883919,133.5,133.47,2.22805198]
["bitfinex","SOLUSD",1768809420496,2.33883919,133.5,133.47,9.72031812]
["bitfinex","SOLUSD",1768809440407,2.33883919,133.52,133.48,2.22805198]
["bitfinex","SOLUSD",1768809441216,2.33883919,133.52,133.47,18.62805198]
["bitfinex","SOLUSD",1768809442434,2.33883919,133.5,133.47,18.62805198]
["bitfinex","SOLUSD",1768809442650,9.7459829,133.51,133.48,2.27734994]
["bitfinex","SOLUSD",1768809443937,2.25590726,133.5,133.48,2.27734994]
["bitfinex","SOLUSD",1768809445123,9.7459829,133.51,133.48,2.27734994]
["bitfinex","SOLUSD",1768809445534,2.25590726,133.52,133.49,2.27734994]
["bitfinex","SOLUSD",1768809446437,2.25590726,133.53,133.5,2.27734994]
["bitfinex","SOLUSD",1768809448632,2.25590726,133.52,133.5,2.27734994]
["bitfinex","SOLUSD",1768809456445,9.74555387,133.52,133.5,2.27734994]
["bitfinex","SOLUSD",1768809456642,9.74555387,133.52,133.49,64.87734994]
["bitfinex","SOLUSD",1768809457435,2.25590726,133.51,133.49,62.6]
["bitfinex","SOLUSD",1768809457633,2.25590726,133.51,133.49,60.20409311]
["bitfinex","SOLUSD",1768809458622,2.25590726,133.5,133.49,60.20409311]
["bitfinex","SOLUSD",1768809458822,2.25590726,133.5,133.47,62.48144305]
["bitfinex","SOLUSD",1768809460042,2.25590726,133.5,133.47,2.27734994]
["bitfinex","SOLUSD",1768809460844,9.74717956,133.5,133.47,2.27734994]
["bitfinex","SOLUSD",1768809466144,9.68717957,133.5,133.47,2.27734994]
["bitfinex","SOLUSD",1768809466745,9.7464226,133.51,133.48,2.31834214]
["bitfinex","SOLUSD",1768809467252,2.25620989,133.5,133.47,2.31834214]
["bitfinex","SOLUSD",1768809468121,2.25620989,133.49,133.47,2.31834214]
["bitfinex","SOLUSD",1768809468347,2.25620989,133.49,133.46,78.92243525]
["bitfinex","SOLUSD",1768809468643,2.25620989,133.49,133.46,18.71834214]
["bitfinex","SOLUSD",1768809469441,9.74746944,133.49,133.46,18.71834214]
["bitfinex","SOLUSD",1768809473742,2.20689779,133.48,133.45,62.48733717]
["bitfinex","SOLUSD",1768809474051,2.20689779,133.48,133.45,60.20409311]
["bitfinex","SOLUSD",1768809474346,2.20689779,133.48,133.46,2.28324406]
["bitfinex","SOLUSD",1768809475050,2.1468978,133.48,133.46,2.28324406]
["bitfinex","SOLUSD",1768809475428,7.49125955,133.49,133.46,2.28324406]
["bitfinex","SOLUSD",1768809477252,9.69815734,133.49,133.46,2.28324406]
["bitfinex","SOLUSD",1768809479376,9.63815735,133.49,133.46,2.28324406]
["bitfinex","SOLUSD",1768809479534,2.20689779,133.49,133.46,2.28324406]
["bitfinex","SOLUSD",1768809479948,2.20689779,133.5,133.46,2.28324406]
["bitfinex","SOLUSD",1768809481553,63.65134041,133.54,133.46,2.28324406]
["bitfinex","SOLUSD",1768809481554,2.20689779,133.52,133.47,2.28324406]
["bitfinex","SOLUSD",1768809482631,7.49007564,133.51,133.47,2.28324406]
["bitfinex","SOLUSD",1768809482836,9.69697343,133.51,133.47,2.28324406]
["bitfinex","SOLUSD",1768809488259,2.20689779,133.51,133.48,2.28324406]
["bitfinex","SOLUSD",1768809488457,2.20689779,133.51,133.47,2.28324406]
["bitfinex","SOLUSD",1768809490951,9.69710869,133.51,133.47,2.28324406]
["bitfinex","SOLUSD",1768809491566,2.20689779,133.5,133.47,2.28324406]
["bitfinex","SOLUSD",1768809491760,2.1468978,133.5,133.47,2.28324406]
["bitfinex","SOLUSD",1768809493267,2.08689781,133.5,133.47,2.28324406]
["bitfinex","SOLUSD",1768809496665,2.20689779,133.51,133.47,2.28324406]
["bitfinex","SOLUSD",1768809498459,2.20689779,133.51,133.48,2.28324406]
["bitfinex","SOLUSD",1768809499768,2.20689779,133.5,133.47,60.20409311]
["bitfinex","SOLUSD",1768809499975,2.20689779,133.5,133.47,62.48733717]
["bitfinex","SOLUSD",1768809501375,9.69764964,133.5,133.48,2.28324406]
["bitfinex","SOLUSD",1768809502277,9.69764964,133.5,133.47,62.48733717]
["bitfinex","SOLUSD",1768809502673,9.69764964,133.5,133.47,60.20409311]
["bitfinex","SOLUSD",1768809502860,9.69764964,133.5,133.48,2.20117156]
["bitfinex","SOLUSD",1768809505578,2.35098223,133.51,133.48,2.20117156]
["bitfinex","SOLUSD",1768809506575,9.84106412,133.51,133.48,2.20117156]
["bitfinex","SOLUSD",1768809509481,2.35098223,133.52,133.48,2.20117156]
["bitfinex","SOLUSD",1768809509666,2.35098223,133.52,133.49,2.20117156]
["bitfinex","SOLUSD",1768809512871,9.84038617,133.53,133.49,2.20117156]
["bitfinex","SOLUSD",1768809513386,2.35098223,133.52,133.49,2.20117156]
["bitfinex","SOLUSD",1768809514181,2.35098223,133.54,133.5,2.20117156]
["bitfinex","SOLUSD",1768809515580,9.83938785,133.54,133.5,2.20117156]
["bitfinex","SOLUSD",1768809516273,9.83938785,133.54,133.51,2.20117156]
["bitfinex","SOLUSD",1768809522390,2.36952926,133.53,133.5,9.66131636]
["bitfinex","SOLUSD",1768809523092,2.36952926,133.53,133.51,2.17074049]
["bitfinex","SOLUSD",1768809528392,2.36952926,133.52,133.5,60.20409311]
["bitfinex","SOLUSD",1768809528591,7.48903694,133.53,133.48,2.17074049]
["bitfinex","SOLUSD",1768809528797,26.21142142,133.53,133.48,2.17074049]
["bitfinex","SOLUSD",1768809530577,1.94376831,133.52,133.48,2.17074049]
["bitfinex","SOLUSD",1768809533002,7.49007564,133.51,133.48,2.17074049]
["bitfinex","SOLUSD",1768809533203,7.43055436,133.51,133.48,2.17074049]
["bitfinex","SOLUSD",1768809536711,1.94744981,133.51,133.48,2.17074049]
["bitfinex","SOLUSD",1768809537893,1.94744981,133.51,133.47,2.28417958]
["bitfinex","SOLUSD",1768809538793,7.4906367,133.5,133.47,2.28417958]
["bitfinex","SOLUSD",1768809540292,9.44495891,133.5,133.47,2.28417958]
["bitfinex","SOLUSD",1768809541820,1.95599125,133.49,133.45,2.28417958]
["bitfinex","SOLUSD",1768809542701,1.95599125,133.49,133.44,2.28417958]
["bitfinex","SOLUSD",1768809543725,1.95927206,133.47,133.44,2.28417958]
["bitfinex","SOLUSD",1768809545207,1.95927206,133.47,133.43,2.28417958]
["bitfinex","SOLUSD",1768809545801,9.45535969,133.46,133.43,2.28417958]
["bitfinex","SOLUSD",1768809546027,1.96247793,133.45,133.41,2.28417958]
["bitfinex","SOLUSD",1768809548024,9.45639168,133.45,133.41,2.28417958]
["bitfinex","SOLUSD",1768809560631,9.45639168,133.45,133.41,7.49549406]
["bitfinex","SOLUSD",1768809560825,9.45639168,133.45,133.42,2.28417958]
["bitfinex","SOLUSD",1768809561029,9.47738666,133.46,133.42,2.28417958]
["bitfinex","SOLUSD",1768809562128,9.47738666,133.46,133.43,2.28417958]
["bitfinex","SOLUSD",1768809568545,28.21765456,133.48,133.43,2.28417958]
["bitfinex","SOLUSD",1768809568744,26.22196543,133.48,133.43,2.28417958]
["bitfinex","SOLUSD",1768809568921,1.99568913,133.47,133.43,2.28417958]
["bitfinex","SOLUSD",1768809570849,9.48839308,133.47,133.43,2.28417958]
["bitfinex","SOLUSD",1768809581543,9.48839308,133.47,133.44,2.23955542]
["bitfinex","SOLUSD",1768809585865,2.01520453,133.46,133.43,2.23955542]
["bitfinex","SOLUSD",1768809586747,9.50887823,133.47,133.44,2.23955542]
["bitfinex","SOLUSD",1768809600564,7.49270395,133.47,133.44,2.23955542]
["bitfinex","SOLUSD",1768809601667,2.03025912,133.48,133.44,2.23955542]
["bitfinex","SOLUSD",1768809602874,2.03025912,133.48,133.38,2.41617325]
["bitfinex","SOLUSD",1768809603051,2.31103658,133.46,133.38,16.42]
["bitfinex","SOLUSD",1768809603245,2.31103658,133.46,133.35,4.1111094]
["bitfinex","SOLUSD",1768809603585,2.31103658,133.44,133.36,7.49815476]
["bitfinex","SOLUSD",1768809603751,2.31103658,133.43,133.35,26.53505453]
["bitfinex","SOLUSD",1768809604071,2.31103658,133.43,133.35,2.61617325]
["bitfinex","SOLUSD",1768809604254,2.31103658,133.43,133.35,0.2]
["bitfinex","SOLUSD",1768809604569,2.31103658,133.43,133.35,2.61617325]
["bitfinex","SOLUSD",1768809604764,2.31103658,133.43,133.36,2.36019052]
["bitfinex","SOLUSD",1768809604951,2.31103658,133.43,133.38,2.36019052]
["bitfinex","SOLUSD",1768809605552,2.31103658,133.41,133.37,2.36019052]
["bitfinex","SOLUSD",1768809605757,2.31103658,133.41,133.36,2.41617325]
["bitfinex","SOLUSD",1768809605758,2.31103658,133.41,133.36,2.36019052]
["bitfinex","SOLUSD",1768809605955,2.31103658,133.41,133.35,0.2]
["bitfinex","SOLUSD",1768809606172,2.31103658,133.41,133.35,2.56019052]
["bitfinex","SOLUSD",1768809607665,2.31103658,133.39,133.35,2.56019052]
["bitfinex","SOLUSD",1768809609056,2.31103658,133.38,133.35,2.56019052]
["bitfinex","SOLUSD",1768809609556,2.26102962,133.38,133.35,2.56019052]
["bitfinex","SOLUSD",1768809611581,2.21102452,133.38,133.35,2.56019052]
["bitfinex","SOLUSD",1768809614076,2.05101358,133.38,133.35,2.56019052]
["bitfinex","SOLUSD",1768809614279,7.49568997,133.41,133.36,2.36019052]
["bitfinex","SOLUSD",1768809615177,7.49568997,133.41,133.36,4.77636377]
["bitfinex","SOLUSD",1768809615378,26.2330578,133.42,133.37,2.36019052]
["bitfinex","SOLUSD",1768809616078,2.31103658,133.41,133.37,2.36019052]
["bitfinex","SOLUSD",1768809616380,2.31103658,133.41,133.38,2.36019052]
["bitfinex","SOLUSD",1768809616973,2.31103658,133.41,133.37,2.41617325]
["bitfinex","SOLUSD",1768809616974,2.31103658,133.41,133.36,7.49816945]
["bitfinex","SOLUSD",1768809617160,2.31103658,133.41,133.37,2.36019052]
["bitfinex","SOLUSD",1768809617474,2.31103658,133.39,133.35,2.61617325]
["bitfinex","SOLUSD",1768809617659,2.31103658,133.39,133.36,2.36019052]
["bitfinex","SOLUSD",1768809618358,2.31103658,133.39,133.35,0.2]
["bitfinex","SOLUSD",1768809619367,2.31103658,133.37,133.33,0.2]
["bitfinex","SOLUSD",1768809622000,7.49850029,133.36,133.33,2.56019052]
["bitfinex","SOLUSD",1768809622183,9.80953687,133.36,133.33,2.56019052]
["bitfinex","SOLUSD",1768809622476,2.31103658,133.35,133.33,0.2]
["bitfinex","SOLUSD",1768809623779,2.29787085,133.34,133.33,0.2]
["bitfinex","SOLUSD",1768809624178,9.79715934,133.35,133.33,0.2]
["bitfinex","SOLUSD",1768809624377,9.79715934,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809625058,7.49928849,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809625276,9.79715934,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809626765,2.29787085,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809629191,9.79694182,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809629573,2.29787085,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809629768,2.29787085,133.35,133.33,2.15721826]
["bitfinex","SOLUSD",1768809629987,2.29787085,133.36,133.33,2.15721826]
["bitfinex","SOLUSD",1768809631091,2.29787085,133.36,133.34,2.15721826]
["bitfinex","SOLUSD",1768809631494,9.79643626,133.36,133.33,2.15721826]
["bitfinex","SOLUSD",1768809633788,2.29787085,133.36,133.33,2.15721826]
["bitfinex","SOLUSD",1768809633989,2.29787085,133.36,133.34,2.15721826]
["bitfinex","SOLUSD",1768809635287,9.79642912,133.36,133.33,2.15721826]
["bitfinex","SOLUSD",1768809635688,9.79642912,133.36,133.32,9.85781687]
["bitfinex","SOLUSD",1768809635689,2.29787085,133.35,133.32,9.85781687]
["bitfinex","SOLUSD",1768809635993,2.29787085,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809636498,9.79642912,133.36,133.33,2.15721826]
["bitfinex","SOLUSD",1768809636798,2.29787085,133.35,133.32,9.85780009]
["bitfinex","SOLUSD",1768809637801,9.79697403,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809638300,2.29787085,133.35,133.32,2.35721826]
["bitfinex","SOLUSD",1768809639096,2.29787085,133.35,133.32,9.8578912]
["bitfinex","SOLUSD",1768809641712,2.29787085,133.35,133.33,2.14888999]
["bitfinex","SOLUSD",1768809642778,2.28549026,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768809643188,2.28549026,133.34,133.32,2.34888999]
["bitfinex","SOLUSD",1768809644703,2.28549026,133.33,133.32,0.2]
["bitfinex","SOLUSD",1768809645402,7.49966898,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768809645403,9.78515924,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768809648021,2.28549026,133.33,133.31,0.2]
["bitfinex","SOLUSD",1768809648499,2.28549026,133.33,133.3,0.2]
["bitfinex","SOLUSD",1768809649500,2.28549026,133.33,133.29,0.2]
["bitfinex","SOLUSD",1768809650022,2.28549026,133.31,133.29,0.2]
["bitfinex","SOLUSD",1768809650513,9.78624033,133.32,133.29,2.34888999]
["bitfinex","SOLUSD",1768809650693,2.28549026,133.31,133.29,0.2]
["bitfinex","SOLUSD",1768809652416,9.78683624,133.31,133.29,0.2]
["bitfinex","SOLUSD",1768809656616,2.28549026,133.31,133.29,0.2]
["bitfinex","SOLUSD",1768809658721,2.28549026,133.31,133.29,2.47989532]
["bitfinex","SOLUSD",1768809659017,2.28549026,133.31,133.29,0.2]
["bitfinex","SOLUSD",1768809659606,2.28549026,133.31,133.29,2.47989532]
["bitfinex","SOLUSD",1768809661320,2.14938559,133.33,133.29,9.98211424]
["bitfinex","SOLUSD",1768809661518,2.14938559,133.34,133.3,2.27989532]
["bitfinex","SOLUSD",1768809661711,2.14938559,133.34,133.31,2.27989532]
["bitfinex","SOLUSD",1768809662113,9.6484482,133.35,133.32,2.27989532]
["bitfinex","SOLUSD",1768809662617,2.14938559,133.34,133.32,2.27989532]
["bitfinex","SOLUSD",1768809662802,2.14938559,133.34,133.31,4.70037114]
["bitfinex","SOLUSD",1768809663913,2.14938559,133.34,133.31,2.27989532]
["bitfinex","SOLUSD",1768809664401,2.14938559,133.34,133.31,2.42047582]
["bitfinex","SOLUSD",1768809664607,2.14938559,133.35,133.32,2.27989532]
["bitfinex","SOLUSD",1768809665004,9.64846117,133.35,133.32,2.27989532]
["bitfinex","SOLUSD",1768809675337,2.14938559,133.36,133.33,2.27989532]
["bitfinex","SOLUSD",1768809675521,4.56953364,133.36,133.32,4.70004337]
["bitfinex","SOLUSD",1768809675715,2.14938559,133.35,133.32,4.70004337]
["bitfinex","SOLUSD",1768809675916,2.14938559,133.35,133.33,2.27989532]
["bitfinex","SOLUSD",1768809677638,9.64852986,133.35,133.33,2.27989532]
["bitfinex","SOLUSD",1768809678436,9.64852986,133.35,133.32,4.70004337]
["bitfinex","SOLUSD",1768809685542,9.64852986,133.35,133.32,2.42014805]
["bitfinex","SOLUSD",1768809685747,9.64852986,133.35,133.33,2.11118278]
["bitfinex","SOLUSD",1768809687536,9.64852986,133.35,133.31,2.42014805]
["bitfinex","SOLUSD",1768809687726,9.64852986,133.35,133.32,2.11118278]
["bitfinex","SOLUSD",1768809691547,2.06379002,133.34,133.31,2.11118278]
["bitfinex","SOLUSD",1768809691750,2.00378999,133.34,133.31,2.11118278]
["bitfinex","SOLUSD",1768809694949,9.50357909,133.34,133.31,2.11118278]
["bitfinex","SOLUSD",1768809698536,2.06379002,133.33,133.31,2.11118278]
["bitfinex","SOLUSD",1768809698757,2.00378997,133.33,133.31,2.11118278]
["bitfinex","SOLUSD",1768809698933,7.4997891,133.34,133.31,2.11118278]
["bitfinex","SOLUSD",1768809699134,7.49930121,133.35,133.31,2.11118278]
["bitfinex","SOLUSD",1768809699448,7.49930121,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809700665,9.5401232,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809703050,2.04082199,133.34,133.32,2.12979991]
["bitfinex","SOLUSD",1768809704580,9.5401232,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809712764,9.4801232,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809715565,4.58854478,133.34,133.32,2.12979991]
["bitfinex","SOLUSD",1768809715863,2.16835233,133.34,133.32,2.12979991]
["bitfinex","SOLUSD",1768809716359,4.58854478,133.34,133.32,2.12979991]
["bitfinex","SOLUSD",1768809716667,2.16835233,133.34,133.32,2.12979991]
["bitfinex","SOLUSD",1768809717859,9.66806247,133.34,133.32,2.12979991]
["bitfinex","SOLUSD",1768809718767,2.16835233,133.34,133.32,2.12979991]
["bitfinex","SOLUSD",1768809720567,7.49928323,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809721267,9.66763556,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809721872,12.08782801,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809722052,9.66763556,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809722367,12.08782801,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809722952,9.66763556,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809723250,12.08782801,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809725174,9.66763556,133.35,133.32,2.12979991]
["bitfinex","SOLUSD",1768809727373,2.16835233,133.37,133.33,2.10835432]
["bitfinex","SOLUSD",1768809727679,4.58854478,133.37,133.33,2.10835432]
["bitfinex","SOLUSD",1768809728470,2.16835233,133.36,133.33,2.10835432]
["bitfinex","SOLUSD",1768809730275,9.66698071,133.36,133.33,2.10835432]
["bitfinex","SOLUSD",1768809731464,12.08717316,133.36,133.33,2.10835432]
["bitfinex","SOLUSD",1768809731674,2.42019245,133.35,133.33,2.10835432]
["bitfinex","SOLUSD",1768809732378,12.08717316,133.36,133.33,2.10835432]
["bitfinex","SOLUSD",1768809733077,9.66698071,133.36,133.33,2.10835432]
["bitfinex","SOLUSD",1768809733779,12.08717316,133.36,133.33,2.10835432]
["bitfinex","SOLUSD",1768809735674,2.42019245,133.35,133.33,2.10835432]
["bitfinex","SOLUSD",1768809735878,4.58854478,133.35,133.32,2.10835432]
["bitfinex","SOLUSD",1768809739391,2.16835233,133.35,133.32,2.10835432]
["bitfinex","SOLUSD",1768809740795,9.66698071,133.36,133.32,2.10835432]
["bitfinex","SOLUSD",1768809740997,12.08717316,133.36,133.32,2.10835432]
["bitfinex","SOLUSD",1768809744698,9.66698071,133.36,133.32,2.10835432]
["bitfinex","SOLUSD",1768809744996,12.08717316,133.36,133.32,2.10835432]
["bitfinex","SOLUSD",1768809746801,9.66698071,133.36,133.33,2.17090442]
["bitfinex","SOLUSD",1768809748098,4.56042118,133.39,133.34,2.17090442]
["bitfinex","SOLUSD",1768809748598,2.14022873,133.38,133.34,2.17090442]
["bitfinex","SOLUSD",1768809749198,9.63785487,133.38,133.34,2.17090442]
["bitfinex","SOLUSD",1768809750195,9.63785487,133.38,133.35,2.17090442]
["bitfinex","SOLUSD",1768809750497,12.05804732,133.38,133.35,2.14090443]
["bitfinex","SOLUSD",1768809751200,4.56042118,133.38,133.35,2.14090443]
["bitfinex","SOLUSD",1768809751374,2.42019245,133.38,133.35,2.14090443]
["bitfinex","SOLUSD",1768809751579,4.56042118,133.38,133.35,2.14090443]
["bitfinex","SOLUSD",1768809751801,2.14022873,133.38,133.35,2.14090443]
["bitfinex","SOLUSD",1768809754508,12.05748684,133.39,133.35,2.14090443]
["bitfinex","SOLUSD",1768809755097,9.91725811,133.39,133.35,2.14090443]
["bitfinex","SOLUSD",1768809755292,2.14022873,133.38,133.35,2.14090443]
["bitfinex","SOLUSD",1768809755499,4.56042118,133.38,133.35,2.14090443]
["bitfinex","SOLUSD",1768809755697,4.56042118,133.37,133.34,2.17090442]
["bitfinex","SOLUSD",1768809756307,4.56042118,133.37,133.34,2.14090443]
["bitfinex","SOLUSD",1768809756489,2.42019245,133.37,133.31,9.91957423]
["bitfinex","SOLUSD",1768809756695,4.56042118,133.36,133.31,32.78068435]
["bitfinex","SOLUSD",1768809756882,4.56042118,133.36,133.31,30.3604919]
["bitfinex","SOLUSD",1768809757406,2.14022873,133.36,133.31,32.78068435]
["bitfinex","SOLUSD",1768809757706,2.14022873,133.36,133.32,7.50064174]
["bitfinex","SOLUSD",1768809758006,9.63882713,133.36,133.32,7.50064174]
["bitfinex","SOLUSD",1768809758606,9.63882713,133.36,133.33,2.17090442]
["bitfinex","SOLUSD",1768809761207,7.4985984,133.36,133.33,2.17090442]
["bitfinex","SOLUSD",1768809764990,9.91853889,133.36,133.33,2.17090442]
["bitfinex","SOLUSD",1768809767201,7.4985984,133.36,133.33,2.17090442]
["bitfinex","SOLUSD",1768809769416,9.61931254,133.36,133.33,2.17090442]
["bitfinex","SOLUSD",1768809781626,2.12882557,133.34,133.32,18.74343979]
["bitfinex","SOLUSD",1768809781817,2.12882557,133.33,133.31,2.08074682]
["bitfinex","SOLUSD",1768809782019,2.12882557,133.32,133.3,2.08074682]
["bitfinex","SOLUSD",1768809782216,12.04927364,133.33,133.3,2.08074682]
["bitfinex","SOLUSD",1768809790155,12.04927364,133.33,133.3,2.05074683]
["bitfinex","SOLUSD",1768809792849,2.12882557,133.34,133.31,2.08074682]
["bitfinex","SOLUSD",1768809793153,4.54876606,133.35,133.31,18.74837693]
["bitfinex","SOLUSD",1768809793463,2.12882557,133.35,133.31,21.16831742]
["bitfinex","SOLUSD",1768809793832,2.12882557,133.35,133.31,18.74837693]
["bitfinex","SOLUSD",1768809794047,2.12882557,133.35,133.31,21.16831742]
["bitfinex","SOLUSD",1768809794353,2.12882557,133.35,133.31,28.66940953]
["bitfinex","SOLUSD",1768809794651,12.04756278,133.36,133.32,2.41994049]
["bitfinex","SOLUSD",1768809794955,12.04756278,133.36,133.33,2.08074682]
["bitfinex","SOLUSD",1768809795659,2.12882557,133.35,133.31,20.82912375]
["bitfinex","SOLUSD",1768809795953,2.12882557,133.34,133.31,2.08074682]
["bitfinex","SOLUSD",1768809797042,2.12882557,133.34,133.3,39.66618093]
["bitfinex","SOLUSD",1768809797249,2.12882557,133.32,133.3,2.08074682]
["bitfinex","SOLUSD",1768809797862,4.54876606,133.33,133.3,2.08074682]
["bitfinex","SOLUSD",1768809798561,2.12882557,133.33,133.3,2.08074682]
["bitfinex","SOLUSD",1768809802776,12.01818859,133.34,133.3,2.08074682]
["bitfinex","SOLUSD",1768809803467,2.09813576,133.33,133.3,2.08074682]
["bitfinex","SOLUSD",1768809804380,2.09813576,133.33,133.3,20.82699756]
["bitfinex","SOLUSD",1768809805166,2.09813576,133.33,133.31,2.12225108]
["bitfinex","SOLUSD",1768809805482,2.09813576,133.33,133.31,2.09225111]
["bitfinex","SOLUSD",1768809805895,2.09813576,133.34,133.31,2.09225111]
["bitfinex","SOLUSD",1768809806260,2.09813576,133.34,133.31,2.06225112]
["bitfinex","SOLUSD",1768809809364,2.09813576,133.34,133.31,2.03225113]
["bitfinex","SOLUSD",1768809810994,12.01780902,133.34,133.31,2.03225113]
["bitfinex","SOLUSD",1768809811197,9.59786853,133.34,133.31,2.03225113]
["bitfinex","SOLUSD",1768809811482,12.01780902,133.34,133.31,2.03225113]
["bitfinex","SOLUSD",1768809811788,12.01780902,133.34,133.31,2.00225116]
["bitfinex","SOLUSD",1768809813187,9.59786853,133.34,133.31,2.00225116]
["bitfinex","SOLUSD",1768809813486,12.01780902,133.34,133.31,2.00225116]
["bitfinex","SOLUSD",1768809817596,9.59786853,133.34,133.31,2.00225116]
["bitfinex","SOLUSD",1768809818494,9.59786853,133.34,133.31,1.97225117]
["bitfinex","SOLUSD",1768809818887,2.09813576,133.33,133.29,16.56151242]
["bitfinex","SOLUSD",1768809819093,2.09813576,133.33,133.29,45.28840159]
["bitfinex","SOLUSD",1768809819692,4.51807625,133.33,133.29,35.36625074]
["bitfinex","SOLUSD",1768809819894,2.14716185,133.32,133.29,35.36625074]
["bitfinex","SOLUSD",1768809820469,2.14716185,133.32,133.29,37.5072352]
["bitfinex","SOLUSD",1768809820789,2.14716185,133.32,133.29,45.00954417]
["bitfinex","SOLUSD",1768809820993,12.06734621,133.33,133.3,2.14098446]
["bitfinex","SOLUSD",1768809821890,4.56710234,133.32,133.3,2.11098447]
["bitfinex","SOLUSD",1768809822088,4.56710234,133.32,133.29,0.2]
["bitfinex","SOLUSD",1768809822288,2.14716185,133.31,133.29,0.2]
["bitfinex","SOLUSD",1768809822593,26.25071263,133.33,133.27,39.13322652]
["bitfinex","SOLUSD",1768809822594,2.14716185,133.29,133.27,0.2]
["bitfinex","SOLUSD",1768809822803,26.25071263,133.33,133.27,0.2]
["bitfinex","SOLUSD",1768809822804,2.14716185,133.32,133.27,0.2]
["bitfinex","SOLUSD",1768809823007,4.56945879,133.3,133.27,0.2]
["bitfinex","SOLUSD",1768809823376,4.56945879,133.29,133.27,0.2]
["bitfinex","SOLUSD",1768809823782,2.14716185,133.29,133.27,0.2]
["bitfinex","SOLUSD",1768809825107,9.65016305,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1768809825403,12.07245999,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1768809826198,9.65016305,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1768809826404,12.07245999,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1768809827694,4.56945879,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1768809827881,2.14716185,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1768809828698,9.64901498,133.31,133.27,2.14098447]
["bitfinex","SOLUSD",1768809828900,12.07131192,133.31,133.27,2.14098447]
["bitfinex","SOLUSD",1768809829196,9.64901498,133.31,133.27,2.14098447]
["bitfinex","SOLUSD",1768809829400,9.92320217,133.32,133.29,2.14098446]
["bitfinex","SOLUSD",1768809829578,12.07036402,133.32,133.29,2.14098446]
["bitfinex","SOLUSD",1768809831501,9.64806708,133.32,133.29,2.14098446]
["bitfinex","SOLUSD",1768809831682,2.14716185,133.32,133.29,2.14098446]
["bitfinex","SOLUSD",1768809832385,2.14716185,133.32,133.3,2.14098446]
["bitfinex","SOLUSD",1768809832779,2.42229694,133.33,133.3,2.14098446]
["bitfinex","SOLUSD",1768809832973,4.38191332,133.34,133.3,2.14098446]
["bitfinex","SOLUSD",1768809833174,11.88106673,133.35,133.31,1.95283074]
["bitfinex","SOLUSD",1768809833385,1.95961638,133.34,133.31,1.95283074]
["bitfinex","SOLUSD",1768809833794,11.88106673,133.35,133.32,1.95283074]
["bitfinex","SOLUSD",1768809834401,1.95961638,133.37,133.33,1.95283074]
["bitfinex","SOLUSD",1768809834702,1.95961638,133.37,133.34,1.95283074]
["bitfinex","SOLUSD",1768809835276,1.95961638,133.37,133.33,4.37512768]
["bitfinex","SOLUSD",1768809835482,9.45765518,133.37,133.33,4.37512768]
["bitfinex","SOLUSD",1768809836102,1.95961638,133.37,133.34,1.95283074]
["bitfinex","SOLUSD",1768809836911,11.87989865,133.37,133.34,1.95283074]
["bitfinex","SOLUSD",1768809840399,9.45760171,133.37,133.34,1.95283074]
["bitfinex","SOLUSD",1768809840912,11.87989865,133.37,133.34,1.95283074]
["bitfinex","SOLUSD",1768809841616,9.45760171,133.37,133.34,1.95283074]
["bitfinex","SOLUSD",1768809841817,11.87989865,133.37,133.34,1.95283074]
["bitfinex","SOLUSD",1768809842818,9.45760171,133.37,133.34,1.95283074]
["bitfinex","SOLUSD",1768809844007,7.49717656,133.39,133.37,1.95283074]
["bitfinex","SOLUSD",1768809844207,9.45679294,133.39,133.36,1.95283074]
["bitfinex","SOLUSD",1768809847033,1.95961638,133.39,133.36,1.95283074]
["bitfinex","SOLUSD",1768809847331,1.95961638,133.39,133.36,4.37512768]
["bitfinex","SOLUSD",1768809847919,7.49648472,133.4,133.37,1.95283074]
["bitfinex","SOLUSD",1768809848108,1.95961638,133.42,133.38,1.95283074]
["bitfinex","SOLUSD",1768809848307,9.45431975,133.43,133.4,4.37512768]
["bitfinex","SOLUSD",1768809848508,1.95961638,133.43,133.4,1.86611509]
["bitfinex","SOLUSD",1768809848713,1.95961638,133.43,133.4,1.83611509]
["bitfinex","SOLUSD",1768809850126,9.45288159,133.46,133.42,2.42229694]
["bitfinex","SOLUSD",1768809850330,9.45288159,133.46,133.42,2.39229694]
["bitfinex","SOLUSD",1768809850507,1.95961638,133.45,133.42,4.34512768]
["bitfinex","SOLUSD",1768809850708,9.45316365,133.45,133.42,1.95283074]
["bitfinex","SOLUSD",1768809851018,11.87490191,133.46,133.42,1.95283074]
["bitfinex","SOLUSD",1768809851221,9.45260497,133.46,133.43,1.95283074]
["bitfinex","SOLUSD",1768809852126,9.45260497,133.46,133.42,4.37512768]
["bitfinex","SOLUSD",1768809852326,1.95961638,133.45,133.42,1.95283074]
["bitfinex","SOLUSD",1768809852525,4.38191332,133.45,133.42,1.95283074]
["bitfinex","SOLUSD",1768809853626,11.87556962,133.45,133.42,1.95283074]
["bitfinex","SOLUSD",1768809856539,4.38191332,133.43,133.39,1.95283074]
["bitfinex","SOLUSD",1768809858461,1.95961638,133.41,133.38,1.95283074]
["bitfinex","SOLUSD",1768809859248,4.38191332,133.41,133.38,1.95283074]
["bitfinex","SOLUSD",1768809860524,11.87761776,133.41,133.38,1.95283074]
["bitfinex","SOLUSD",1768809861245,9.45532082,133.41,133.38,1.95283074]
["bitfinex","SOLUSD",1768809861541,11.87761776,133.41,133.38,1.95283074]
["bitfinex","SOLUSD",1768809861744,1.95961638,133.4,133.37,9.45076374]
["bitfinex","SOLUSD",1768809862647,11.8783235,133.4,133.37,1.95283074]
["bitfinex","SOLUSD",1768809862822,1.96837585,133.39,133.36,2.08537901]
["bitfinex","SOLUSD",1768809863034,1.96837585,133.38,133.35,9.5843589]
["bitfinex","SOLUSD",1768809863334,4.39067279,133.39,133.36,2.08537901]
["bitfinex","SOLUSD",1768809865347,4.39067279,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809867548,1.96837585,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809867736,4.39067279,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809872653,1.96837585,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809873256,4.39067279,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809875262,1.96837585,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809875560,4.39067279,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809877242,1.96837585,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809878360,1.96837585,133.38,133.35,9.58443819]
["bitfinex","SOLUSD",1768809879959,1.96837585,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809881062,11.88503642,133.39,133.35,2.08537901]
["bitfinex","SOLUSD",1768809881262,1.96550171,133.38,133.35,2.08537901]
["bitfinex","SOLUSD",1768809884948,11.88207603,133.39,133.35,2.08537901]
["bitfinex","SOLUSD",1768809886668,9.46273948,133.39,133.36,2.10376091]
["bitfinex","SOLUSD",1768809890167,11.88207603,133.39,133.36,2.10376091]
["bitfinex","SOLUSD",1768809892273,9.91657432,133.39,133.36,2.10376091]
["bitfinex","SOLUSD",1768809892581,11.88207603,133.39,133.36,2.10376091]
["bitfinex","SOLUSD",1768809900588,9.46273948,133.39,133.36,2.10376091]
["bitfinex","SOLUSD",1768809901867,2.0603243,133.38,133.35,2.10278769]
["bitfinex","SOLUSD",1768809902072,2.0603243,133.37,133.35,16.42]
["bitfinex","SOLUSD",1768809902284,2.0603243,133.37,133.34,64.70278769]
["bitfinex","SOLUSD",1768809902491,11.97761293,133.37,133.34,2.10278769]
["bitfinex","SOLUSD",1768809902663,2.0603243,133.37,133.35,2.10278769]
["bitfinex","SOLUSD",1768809902869,9.55792403,133.38,133.35,2.10278769]
["bitfinex","SOLUSD",1768809903089,11.97726058,133.38,133.35,2.10278769]
["bitfinex","SOLUSD",1768809904869,9.55792403,133.38,133.35,2.10278769]
["bitfinex","SOLUSD",1768809905075,11.97726058,133.38,133.35,2.10278769]
["bitfinex","SOLUSD",1768809907392,4.47966085,133.37,133.34,18.52278769]
["bitfinex","SOLUSD",1768809907588,2.0603243,133.37,133.34,18.52278769]
["bitfinex","SOLUSD",1768809907782,2.0603243,133.37,133.35,2.10278769]
["bitfinex","SOLUSD",1768809908696,9.55724508,133.39,133.36,2.10278769]
["bitfinex","SOLUSD",1768809908995,9.55724508,133.39,133.36,2.07278769]
["bitfinex","SOLUSD",1768809909493,2.0603243,133.39,133.36,2.07278769]
["bitfinex","SOLUSD",1768809910185,11.97657749,133.39,133.36,2.07278769]
["bitfinex","SOLUSD",1768809910385,11.97657749,133.39,133.36,2.04278769]
["bitfinex","SOLUSD",1768809911403,9.55724094,133.39,133.36,2.04278769]
["bitfinex","SOLUSD",1768809911698,4.47966085,133.39,133.36,2.04278769]
["bitfinex","SOLUSD",1768809912101,11.97651153,133.39,133.36,2.04278769]
["bitfinex","SOLUSD",1768809912283,11.97651153,133.39,133.36,2.01278769]
["bitfinex","SOLUSD",1768809914310,4.47966085,133.39,133.36,2.01278769]
["bitfinex","SOLUSD",1768809915428,2.0603243,133.39,133.36,2.01278769]
["bitfinex","SOLUSD",1768809915726,4.47966085,133.39,133.36,2.01278769]
["bitfinex","SOLUSD",1768809915922,9.55559307,133.42,133.37,2.10278769]
["bitfinex","SOLUSD",1768809916128,2.0603243,133.41,133.38,2.10278769]
["bitfinex","SOLUSD",1768809916310,2.0603243,133.41,133.38,2.07278769]
["bitfinex","SOLUSD",1768809917725,2.0603243,133.4,133.37,26.33720525]
["bitfinex","SOLUSD",1768809919530,2.0603243,133.4,133.37,27.64493412]
["bitfinex","SOLUSD",1768809920336,2.0603243,133.4,133.37,25.22559757]
["bitfinex","SOLUSD",1768809920835,2.0603243,133.4,133.37,27.64493412]
["bitfinex","SOLUSD",1768809922806,9.55675945,133.4,133.37,17.72772887]
["bitfinex","SOLUSD",1768809929717,9.55675945,133.4,133.37,20.14706542]
["bitfinex","SOLUSD",1768809931140,9.55675945,133.4,133.37,17.72772887]
["bitfinex","SOLUSD",1768809932130,11.976096,133.4,133.37,17.72772887]
["bitfinex","SOLUSD",1768809932432,9.55675945,133.4,133.37,17.72772887]
["bitfinex","SOLUSD",1768809932641,11.976096,133.4,133.37,17.72772887]
["bitfinex","SOLUSD",1768809935821,11.976096,133.4,133.37,17.69772887]
["bitfinex","SOLUSD",1768809936745,2.16765707,133.39,133.37,16.42]
["bitfinex","SOLUSD",1768809937134,9.9157717,133.4,133.37,16.42]
["bitfinex","SOLUSD",1768809938020,9.9157717,133.4,133.37,18.48997497]
["bitfinex","SOLUSD",1768809938842,2.41933655,133.41,133.37,18.48997497]
["bitfinex","SOLUSD",1768809939345,2.13253992,133.4,133.37,18.48997497]
["bitfinex","SOLUSD",1768809939540,4.55187647,133.4,133.37,18.48997497]
["bitfinex","SOLUSD",1768809940947,12.04816817,133.4,133.37,18.48997497]
["bitfinex","SOLUSD",1768809941334,2.13253992,133.39,133.37,18.48997497]
["bitfinex","SOLUSD",1768809941735,2.13253992,133.39,133.36,9.50827557]
["bitfinex","SOLUSD",1768809941938,2.13253992,133.39,133.36,25.92827557]
["bitfinex","SOLUSD",1768809942951,12.04816817,133.4,133.37,2.00979575]
["bitfinex","SOLUSD",1768809943851,12.04816817,133.4,133.36,23.91847982]
["bitfinex","SOLUSD",1768809943852,4.55187647,133.38,133.35,2.00979575]
["bitfinex","SOLUSD",1768809944954,4.5518983,133.38,133.35,2.00979575]
["bitfinex","SOLUSD",1768809945448,2.13253992,133.38,133.35,2.00979575]
["bitfinex","SOLUSD",1768809945647,4.5518983,133.38,133.35,2.00979575]
["bitfinex","SOLUSD",1768809945950,4.5518983,133.39,133.36,2.00979575]
["bitfinex","SOLUSD",1768809947137,2.13253992,133.38,133.36,2.00979575]
["bitfinex","SOLUSD",1768809947642,4.5518983,133.39,133.36,2.00979575]
["bitfinex","SOLUSD",1768809948165,9.62949196,133.39,133.36,2.00979575]
["bitfinex","SOLUSD",1768809948334,12.04885034,133.39,133.36,2.00979575]
["bitfinex","SOLUSD",1768809948751,12.04835988,133.4,133.37,2.00979575]
["bitfinex","SOLUSD",1768809949151,2.13253992,133.39,133.37,2.00979575]
["bitfinex","SOLUSD",1768809949743,2.13253992,133.39,133.36,2.00979575]
["bitfinex","SOLUSD",1768809949961,4.5518983,133.38,133.35,2.00979575]
["bitfinex","SOLUSD",1768809950652,7.49692145,133.39,133.33,18.74980784]
["bitfinex","SOLUSD",1768809950653,4.5518983,133.36,133.33,9.50981545]
["bitfinex","SOLUSD",1768809950955,2.13253992,133.36,133.33,25.92981545]
["bitfinex","SOLUSD",1768809951160,4.5518983,133.36,133.33,18.42979575]
["bitfinex","SOLUSD",1768809951534,2.13253992,133.35,133.33,2.00979575]
["bitfinex","SOLUSD",1768809951739,39.89757944,133.42,133.31,2.00979575]
["bitfinex","SOLUSD",1768809951740,2.13253992,133.33,133.31,2.00979575]
["bitfinex","SOLUSD",1768809951947,4.5518983,133.34,133.31,2.00979575]
["bitfinex","SOLUSD",1768809952144,2.13253992,133.34,133.31,2.00979575]
["bitfinex","SOLUSD",1768809952359,2.13253992,133.35,133.32,2.00979575]
["bitfinex","SOLUSD",1768809952850,2.08803926,133.34,133.32,2.00979575]
["bitfinex","SOLUSD",1768809953053,2.02803927,133.34,133.32,2.00979575]
["bitfinex","SOLUSD",1768809953258,2.41935838,133.35,133.32,2.00979575]
["bitfinex","SOLUSD",1768809953640,2.41935838,133.35,133.32,2.02728096]
["bitfinex","SOLUSD",1768809954059,2.41935838,133.35,133.31,9.52857218]
["bitfinex","SOLUSD",1768809954263,26.23884848,133.39,133.32,2.02728096]
["bitfinex","SOLUSD",1768809954467,2.41935838,133.35,133.32,2.02728096]
["bitfinex","SOLUSD",1768809954652,7.49918507,133.35,133.31,2.02728096]
["bitfinex","SOLUSD",1768809954839,2.41935838,133.34,133.31,2.02728096]
["bitfinex","SOLUSD",1768809955043,4.50739764,133.33,133.3,2.02728096]
["bitfinex","SOLUSD",1768809956076,2.08803926,133.33,133.3,2.02728096]
["bitfinex","SOLUSD",1768809956438,4.50739764,133.34,133.31,2.02728096]
["bitfinex","SOLUSD",1768809960467,2.08803926,133.34,133.31,2.02728096]
["bitfinex","SOLUSD",1768809960670,4.50739764,133.34,133.31,2.02728096]
["bitfinex","SOLUSD",1768809960856,4.50739764,133.34,133.31,20.77466876]
["bitfinex","SOLUSD",1768809962454,4.50739764,133.34,133.31,2.02728096]
["bitfinex","SOLUSD",1768809963174,4.50739764,133.34,133.31,9.52858157]
["bitfinex","SOLUSD",1768809963362,2.08803926,133.34,133.31,9.52858157]
["bitfinex","SOLUSD",1768809963670,2.02803927,133.34,133.31,9.52858157]
["bitfinex","SOLUSD",1768809964276,2.02803927,133.34,133.31,28.27596937]
["bitfinex","SOLUSD",1768809964662,2.02803927,133.34,133.31,2.02728096]
["bitfinex","SOLUSD",1768809966174,2.02803927,133.34,133.31,20.77466876]
["bitfinex","SOLUSD",1768809966668,1.96803928,133.34,133.31,28.27583854]
["bitfinex","SOLUSD",1768809968376,1.85803342,133.34,133.31,28.27583854]
["bitfinex","SOLUSD",1768809968977,1.79803343,133.34,133.31,28.27583854]
["bitfinex","SOLUSD",1768809970868,9.91808653,133.36,133.32,2.02728096]
["bitfinex","SOLUSD",1768809971095,12.00612579,133.36,133.33,2.02728096]
["bitfinex","SOLUSD",1768809971275,4.50739764,133.36,133.33,2.02728096]
["bitfinex","SOLUSD",1768809972254,2.08803926,133.36,133.33,2.02728096]
["bitfinex","SOLUSD",1768809972774,4.50739764,133.37,133.34,2.02728096]
["bitfinex","SOLUSD",1768809974649,9.91677566,133.38,133.35,2.02728096]
["bitfinex","SOLUSD",1768809974855,12.00481492,133.38,133.35,2.02728096]
["bitfinex","SOLUSD",1768809975052,9.58545654,133.38,133.35,2.02728096]
["bitfinex","SOLUSD",1768809975258,12.00481492,133.38,133.35,2.02728096]
["bitfinex","SOLUSD",1768809975670,2.08803926,133.38,133.35,9.5261976]
["bitfinex","SOLUSD",1768809975876,2.08803926,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809977681,2.08803926,133.4,133.37,2.02728096]
["bitfinex","SOLUSD",1768809978264,2.08803926,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809978761,4.50739764,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809981790,4.45485972,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809982188,9.91617531,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809982864,7.49681693,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809983084,9.91617531,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809983469,2.41935838,133.38,133.36,2.02728096]
["bitfinex","SOLUSD",1768809983878,4.540714,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809984081,2.41935838,133.39,133.36,2.02728096]
["bitfinex","SOLUSD",1768809984280,2.12135562,133.38,133.35,9.60580361]
["bitfinex","SOLUSD",1768809984463,2.12135562,133.37,133.34,44.76754663]
["bitfinex","SOLUSD",1768809984663,2.07135046,133.37,133.34,2.1067838]
["bitfinex","SOLUSD",1768809985369,2.41935838,133.37,133.33,46.42642734]
["bitfinex","SOLUSD",1768809985672,9.91769815,133.37,133.33,18.5267838]
["bitfinex","SOLUSD",1768809986096,2.41935838,133.35,133.32,22.50647061]
["bitfinex","SOLUSD",1768809986287,2.41935838,133.34,133.31,9.60786242]
["bitfinex","SOLUSD",1768809986475,2.41935838,133.34,133.31,32.11771047]
["bitfinex","SOLUSD",1768809986671,4.540714,133.33,133.3,2.1067838]
["bitfinex","SOLUSD",1768809986870,4.49070756,133.33,133.3,2.1067838]
["bitfinex","SOLUSD",1768809990004,2.41935838,133.32,133.3,2.1067838]
["bitfinex","SOLUSD",1768809990208,2.3693522,133.32,133.3,2.1067838]
["bitfinex","SOLUSD",1768809990513,2.27291279,133.32,133.3,2.1067838]
["bitfinex","SOLUSD",1768809991786,2.27291279,133.32,133.3,9.60864138]
["bitfinex","SOLUSD",1768809992098,4.49070756,133.33,133.3,9.60864138]
["bitfinex","SOLUSD",1768809992305,2.07134918,133.33,133.3,9.60864138]
["bitfinex","SOLUSD",1768809992486,2.07134918,133.33,133.31,2.1067838]
["bitfinex","SOLUSD",1768809992686,4.540714,133.34,133.31,2.1067838]
["bitfinex","SOLUSD",1768809994006,2.12135562,133.33,133.31,2.1067838]
["bitfinex","SOLUSD",1768809994710,4.540714,133.34,133.31,9.60805565]
["bitfinex","SOLUSD",1768809996014,4.540714,133.35,133.32,2.1067838]
["bitfinex","SOLUSD",1768809997019,2.12135562,133.34,133.31,2.1067838]
["bitfinex","SOLUSD",1768809997308,4.540714,133.34,133.31,9.60779342]
["bitfinex","SOLUSD",1768809998324,4.540714,133.33,133.3,72.20849803]
["bitfinex","SOLUSD",1768809998537,4.540714,133.33,133.31,2.1067838]
["bitfinex","SOLUSD",1768809998827,2.41935838,133.33,133.31,2.1067838]
["bitfinex","SOLUSD",1768809999329,2.12135562,133.34,133.31,2.1067838]
["bitfinex","SOLUSD",1768809999533,4.540714,133.34,133.31,2.1067838]
["bitfinex","SOLUSD",1768809999903,4.540714,133.34,133.32,2.18524438]
["bitfinex","SOLUSD",1768810000120,2.41935838,133.34,133.32,2.18524438]
["bitfinex","SOLUSD",1768810001008,4.47061119,133.34,133.32,2.18524438]
["bitfinex","SOLUSD",1768810001219,4.47061119,133.34,133.31,9.6861739]
["bitfinex","SOLUSD",1768810001419,2.05125281,133.34,133.31,9.6861739]
["bitfinex","SOLUSD",1768810006851,4.47061119,133.34,133.31,9.6861739]
["bitfinex","SOLUSD",1768810007152,4.47215158,133.34,133.31,9.6861739]
["bitfinex","SOLUSD",1768810007340,9.55036205,133.35,133.32,2.18524438]
["bitfinex","SOLUSD",1768810007519,11.97126082,133.35,133.32,2.18524438]
["bitfinex","SOLUSD",1768810008017,2.05125281,133.34,133.31,9.6861739]
["bitfinex","SOLUSD",1768810008433,2.42089877,133.33,133.3,72.2839418]
["bitfinex","SOLUSD",1768810008635,2.05125281,133.32,133.3,64.78524438]
["bitfinex","SOLUSD",1768810008842,1.99125282,133.32,133.3,2.18524438]
["bitfinex","SOLUSD",1768810009531,2.42089877,133.33,133.3,2.18524438]
["bitfinex","SOLUSD",1768810010851,4.47215158,133.33,133.3,2.18524438]
["bitfinex","SOLUSD",1768810013447,2.05125281,133.33,133.3,2.18524438]
["bitfinex","SOLUSD",1768810014932,2.05125281,133.33,133.3,9.68692576]
["bitfinex","SOLUSD",1768810015332,4.47215158,133.33,133.3,9.68692576]
["bitfinex","SOLUSD",1768810015752,2.05125281,133.33,133.3,9.68692576]
["bitfinex","SOLUSD",1768810016455,1.99125282,133.33,133.3,9.68692576]
["bitfinex","SOLUSD",1768810016760,1.99125282,133.33,133.31,2.26010626]
["bitfinex","SOLUSD",1768810017334,7.49913222,133.35,133.31,2.26010626]
["bitfinex","SOLUSD",1768810017537,9.92003099,133.35,133.31,2.26010626]
["bitfinex","SOLUSD",1768810018358,7.49793806,133.37,133.32,2.26010626]
["bitfinex","SOLUSD",1768810018538,2.11273477,133.35,133.32,2.26010626]
["bitfinex","SOLUSD",1768810020458,2.11273477,133.34,133.32,2.26010626]
["bitfinex","SOLUSD",1768810020640,2.05273478,133.34,133.32,2.26010626]
["bitfinex","SOLUSD",1768810021950,9.91965516,133.36,133.32,2.26010626]
["bitfinex","SOLUSD",1768810022744,4.53363354,133.35,133.32,2.26010626]
["bitfinex","SOLUSD",1768810023635,2.11273477,133.38,133.35,2.26010626]
["bitfinex","SOLUSD",1768810026150,4.53363354,133.37,133.34,2.26010626]
["bitfinex","SOLUSD",1768810027846,2.11273477,133.37,133.34,2.26010626]
["bitfinex","SOLUSD",1768810029865,2.11273477,133.37,133.34,9.75969559]
["bitfinex","SOLUSD",1768810030362,2.11273477,133.37,133.34,2.26010626]
["bitfinex","SOLUSD",1768810031761,2.11273477,133.37,133.34,9.75942682]
["bitfinex","SOLUSD",1768810032062,2.11273477,133.38,133.35,2.26010626]
["bitfinex","SOLUSD",1768810034066,2.11273477,133.38,133.35,4.68100503]
["bitfinex","SOLUSD",1768810035065,2.11273477,133.38,133.35,2.26010626]
["bitfinex","SOLUSD",1768810036552,2.11273477,133.37,133.33,28.60108266]
["bitfinex","SOLUSD",1768810037466,2.11273477,133.37,133.33,26.18018389]
["bitfinex","SOLUSD",1768810037772,2.11273477,133.37,133.34,2.26010626]
["bitfinex","SOLUSD",1768810040374,2.11273477,133.38,133.35,2.26010626]
["bitfinex","SOLUSD",1768810041477,2.11273477,133.37,133.34,2.26010626]
["bitfinex","SOLUSD",1768810045080,2.10837074,133.37,133.33,2.13697154]
["bitfinex","SOLUSD",1768810045375,2.10837074,133.36,133.33,2.13697154]
["bitfinex","SOLUSD",1768810046158,2.04837075,133.36,133.33,2.13697154]
["bitfinex","SOLUSD",1768810046486,1.98837076,133.36,133.33,2.13697154]
["bitfinex","SOLUSD",1768810047680,9.48689625,133.36,133.33,2.13697154]
["bitfinex","SOLUSD",1768810048078,2.42089877,133.39,133.34,4.55787031]
["bitfinex","SOLUSD",1768810048264,2.42089877,133.4,133.34,4.55787031]
["bitfinex","SOLUSD",1768810048465,2.10837074,133.39,133.34,4.55787031]
["bitfinex","SOLUSD",1768810049686,2.10837074,133.39,133.34,12.05746074]
["bitfinex","SOLUSD",1768810050385,2.17526065,133.38,133.35,2.05989492]
["bitfinex","SOLUSD",1768810050968,2.17526065,133.39,133.35,2.05989492]
["bitfinex","SOLUSD",1768810051793,2.17526065,133.39,133.35,9.55840817]
["bitfinex","SOLUSD",1768810052284,2.17526065,133.39,133.36,2.05989492]
["bitfinex","SOLUSD",1768810053397,2.17526065,133.39,133.36,9.55835292]
["bitfinex","SOLUSD",1768810053768,2.17526065,133.41,133.37,2.05989492]
["bitfinex","SOLUSD",1768810054374,2.17526065,133.41,133.37,2.42089877]
["bitfinex","SOLUSD",1768810054585,2.17526065,133.41,133.38,2.05989492]
["bitfinex","SOLUSD",1768810060892,2.13104025,133.4,133.37,2.27637886]
["bitfinex","SOLUSD",1768810061996,2.13104025,133.4,133.37,9.77430383]
["bitfinex","SOLUSD",1768810062305,2.13104025,133.4,133.37,2.27637886]
["bitfinex","SOLUSD",1768810063089,9.62738427,133.4,133.37,2.27637886]
["bitfinex","SOLUSD",1768810063391,2.13104025,133.38,133.35,21.01337509]
["bitfinex","SOLUSD",1768810063571,4.55193902,133.38,133.35,2.27637886]
["bitfinex","SOLUSD",1768810064082,2.13104025,133.38,133.35,2.27637886]
["bitfinex","SOLUSD",1768810070400,2.13104025,133.38,133.35,9.7754085]
["bitfinex","SOLUSD",1768810070601,2.13104025,133.38,133.35,2.27637886]
["bitfinex","SOLUSD",1768810072904,2.23483132,133.37,133.34,9.74832496]
["bitfinex","SOLUSD",1768810073205,2.23483132,133.37,133.35,2.24892406]
["bitfinex","SOLUSD",1768810075402,2.23483132,133.38,133.35,9.7478885]
["bitfinex","SOLUSD",1768810080801,2.23483132,133.39,133.36,2.24892406]
["bitfinex","SOLUSD",1768810082407,2.23483132,133.39,133.36,9.7473218]
["bitfinex","SOLUSD",1768810082610,12.15028537,133.4,133.37,2.24892406]
["bitfinex","SOLUSD",1768810082792,2.23483132,133.4,133.37,2.21892406]
["bitfinex","SOLUSD",1768810086794,2.23483132,133.4,133.36,2.41915624]
["bitfinex","SOLUSD",1768810088503,2.23483132,133.4,133.37,7.49791857]
["bitfinex","SOLUSD",1768810088911,2.23483132,133.4,133.37,28.38678396]
["bitfinex","SOLUSD",1768810089814,2.23483132,133.4,133.38,2.15230407]
["bitfinex","SOLUSD",1768810089998,2.23483132,133.4,133.38,2.12230407]
["bitfinex","SOLUSD",1768810090199,9.73011901,133.42,133.38,9.91627676]
["bitfinex","SOLUSD",1768810091225,9.73011901,133.42,133.38,26.33627676]
["bitfinex","SOLUSD",1768810091424,2.23483132,133.41,133.38,26.33627676]
["bitfinex","SOLUSD",1768810091920,2.23483132,133.41,133.38,28.45907436]
["bitfinex","SOLUSD",1768810093519,2.23483132,133.41,133.39,2.41915624]
["bitfinex","SOLUSD",1768810094197,2.23483132,133.41,133.39,4.54628154]
["bitfinex","SOLUSD",1768810095521,2.23483132,133.43,133.4,4.55052932]
["bitfinex","SOLUSD",1768810097104,2.23483132,133.43,133.4,2.41915624]
["bitfinex","SOLUSD",1768810098023,2.23483132,133.43,133.4,12.0507592]
["bitfinex","SOLUSD",1768810098410,2.23483132,133.43,133.4,34.54541671]
["bitfinex","SOLUSD",1768810100921,2.23483132,133.44,133.42,2.14161889]
["bitfinex","SOLUSD",1768810101223,2.23483132,133.44,133.42,4.56077513]
["bitfinex","SOLUSD",1768810101527,2.23483132,133.45,133.42,4.56077513]
["bitfinex","SOLUSD",1768810102723,2.23483132,133.45,133.42,12.05579594]
["bitfinex","SOLUSD",1768810103028,2.23483132,133.45,133.42,33.20646926]
["bitfinex","SOLUSD",1768810103412,2.23483132,133.45,133.42,12.05579594]
["bitfinex","SOLUSD",1768810103724,2.23483132,133.45,133.42,19.54819215]
["bitfinex","SOLUSD",1768810104428,2.23483132,133.45,133.42,17.12903591]
["bitfinex","SOLUSD",1768810104619,2.23483132,133.45,133.42,19.54819215]
["bitfinex","SOLUSD",1768810105627,2.23483132,133.45,133.42,17.12903591]
["bitfinex","SOLUSD",1768810107431,2.14182924,133.46,133.43,2.12538711]
["bitfinex","SOLUSD",1768810109030,2.14182924,133.46,133.42,19.53196037]
["bitfinex","SOLUSD",1768810111328,2.14182924,133.46,133.43,2.12538711]
["bitfinex","SOLUSD",1768810115336,2.14182924,133.46,133.43,9.61987123]
["bitfinex","SOLUSD",1768810116435,2.14182924,133.47,133.44,2.12538711]
["bitfinex","SOLUSD",1768810116840,2.14182924,133.47,133.44,12.03849867]
["bitfinex","SOLUSD",1768810117144,2.14182924,133.47,133.44,9.61934243]
["bitfinex","SOLUSD",1768810117318,2.14182924,133.47,133.44,2.12538711]
["bitfinex","SOLUSD",1768810118044,2.14182924,133.47,133.44,9.619341]
["bitfinex","SOLUSD",1768810122544,2.14182924,133.47,133.44,2.12538711]
["bitfinex","SOLUSD",1768810126050,2.14182924,133.47,133.44,9.61932982]
["bitfinex","SOLUSD",1768810130647,2.14182924,133.47,133.44,9.58932982]
["bitfinex","SOLUSD",1768810135853,4.78587674,133.48,133.45,2.17284155]
["bitfinex","SOLUSD",1768810136057,2.37009942,133.48,133.45,2.17284155]
["bitfinex","SOLUSD",1768810136954,2.27009942,133.47,133.45,2.17284155]
["bitfinex","SOLUSD",1768810137158,2.27009942,133.47,133.44,9.66807222]
["bitfinex","SOLUSD",1768810139457,2.27009942,133.47,133.44,2.17412951]
["bitfinex","SOLUSD",1768810140952,9.76251998,133.47,133.43,9.91155245]
["bitfinex","SOLUSD",1768810141257,2.27009942,133.45,133.42,88.69415106]
["bitfinex","SOLUSD",1768810141554,2.27009942,133.46,133.43,2.18035074]
["bitfinex","SOLUSD",1768810143041,2.27009942,133.46,133.43,9.67489295]
["bitfinex","SOLUSD",1768810144052,2.27009942,133.46,133.43,12.09067027]
["bitfinex","SOLUSD",1768810144259,2.37009942,133.48,133.44,4.59851766]
["bitfinex","SOLUSD",1768810144849,2.27009942,133.47,133.44,2.18274034]
["bitfinex","SOLUSD",1768810146762,2.27009942,133.47,133.44,9.67670721]
["bitfinex","SOLUSD",1768810147488,2.37009942,133.48,133.45,2.18735706]
["bitfinex","SOLUSD",1768810147674,2.37009942,133.48,133.45,4.60313438]
["bitfinex","SOLUSD",1768810147967,2.37009942,133.48,133.45,2.18735706]
["bitfinex","SOLUSD",1768810148166,4.78587674,133.48,133.45,2.18735706]
["bitfinex","SOLUSD",1768810150244,2.27009942,133.47,133.44,64.78958664]
["bitfinex","SOLUSD",1768810151262,2.41577732,133.47,133.44,62.6]
["bitfinex","SOLUSD",1768810151470,2.27009942,133.46,133.44,62.6]
["bitfinex","SOLUSD",1768810152245,2.27009942,133.46,133.42,28.52127473]
["bitfinex","SOLUSD",1768810153444,2.27009942,133.46,133.42,26.33059247]
["bitfinex","SOLUSD",1768810153645,2.27009942,133.46,133.43,2.19389419]
["bitfinex","SOLUSD",1768810154562,2.27009942,133.46,133.42,28.5255328]
["bitfinex","SOLUSD",1768810154762,2.27009942,133.45,133.42,18.61494033]
["bitfinex","SOLUSD",1768810159162,9.76358458,133.45,133.42,18.61494033]
["bitfinex","SOLUSD",1768810159369,2.27009942,133.44,133.41,2.19900612]
["bitfinex","SOLUSD",1768810159667,2.27009942,133.44,133.4,91.13186459]
["bitfinex","SOLUSD",1768810159868,2.27009942,133.44,133.4,28.53186459]
["bitfinex","SOLUSD",1768810160968,2.27009942,133.44,133.41,2.20096963]
["bitfinex","SOLUSD",1768810165251,2.27009942,133.44,133.41,9.69654379]
["bitfinex","SOLUSD",1768810166475,2.27009942,133.44,133.41,2.20096963]
["bitfinex","SOLUSD",1768810173385,2.27009942,133.44,133.41,9.69661363]
["bitfinex","SOLUSD",1768810173759,2.27009942,133.44,133.41,12.11239095]
["bitfinex","SOLUSD",1768810176869,2.27009942,133.44,133.41,9.69661363]
["bitfinex","SOLUSD",1768810177068,2.27009942,133.44,133.41,12.11239095]
["bitfinex","SOLUSD",1768810177363,2.27009942,133.44,133.41,9.69661363]
["bitfinex","SOLUSD",1768810178180,2.14055172,133.45,133.42,2.15800374]
["bitfinex","SOLUSD",1768810179076,2.14055172,133.45,133.41,12.12244808]
["bitfinex","SOLUSD",1768810179881,2.14055172,133.45,133.41,9.91142132]
["bitfinex","SOLUSD",1768810180073,2.14055172,133.45,133.42,9.70606953]
["bitfinex","SOLUSD",1768810180385,9.62686981,133.46,133.43,2.21102676]
["bitfinex","SOLUSD",1768810188291,2.13392649,133.45,133.43,2.21102676]
["bitfinex","SOLUSD",1768810190092,9.62686981,133.46,133.43,2.21102676]
["bitfinex","SOLUSD",1768810194472,2.21851579,133.45,133.43,2.21102676]
["bitfinex","SOLUSD",1768810196292,2.21851579,133.45,133.42,2.13924738]
["bitfinex","SOLUSD",1768810196494,9.71084649,133.47,133.44,2.13924738]
["bitfinex","SOLUSD",1768810197190,7.59200044,133.48,133.45,2.13924738]
["bitfinex","SOLUSD",1768810197370,7.59200044,133.48,133.43,23.91449172]
["bitfinex","SOLUSD",1768810197371,0.1,133.49,133.46,2.4161426]
["bitfinex","SOLUSD",1768810197896,0.1,133.49,133.46,9.90894549]
["bitfinex","SOLUSD",1768810199885,0.1,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1768810200098,0.1,133.49,133.46,2.4161426]
["bitfinex","SOLUSD",1768810200474,0.1,133.5,133.47,2.4161426]
["bitfinex","SOLUSD",1768810200688,0.1,133.5,133.48,2.4161426]
["bitfinex","SOLUSD",1768810201903,0.1,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1768810202103,0.1,133.5,133.48,2.4161426]
["bitfinex","SOLUSD",1768810202696,0.1,133.5,133.49,2.4161426]
["bitfinex","SOLUSD",1768810204190,0.1,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1768810204391,0.1,133.5,133.48,2.4161426]
["bitfinex","SOLUSD",1768810204595,2.31851579,133.5,133.46,7.49265719]
["bitfinex","SOLUSD",1768810204796,2.31851579,133.5,133.47,2.4161426]
["bitfinex","SOLUSD",1768810205298,2.31851579,133.5,133.46,70.09265719]
["bitfinex","SOLUSD",1768810205479,2.31851579,133.5,133.46,81.4361426]
["bitfinex","SOLUSD",1768810206602,2.21851579,133.49,133.46,81.4361426]
["bitfinex","SOLUSD",1768810207007,2.21851579,133.49,133.46,79.02]
["bitfinex","SOLUSD",1768810207213,2.21851579,133.49,133.46,81.4361426]
["bitfinex","SOLUSD",1768810207998,2.21851579,133.49,133.46,18.8361426]
["bitfinex","SOLUSD",1768810208377,2.21851579,133.49,133.46,2.4161426]
["bitfinex","SOLUSD",1768810210003,2.31851579,133.5,133.47,2.4161426]
["bitfinex","SOLUSD",1768810210204,2.31851579,133.5,133.48,2.4161426]
["bitfinex","SOLUSD",1768810213507,2.31851579,133.5,133.47,2.4161426]
["bitfinex","SOLUSD",1768810216200,2.31851579,133.5,133.47,9.9083439]
["bitfinex","SOLUSD",1768810216808,0.1,133.5,133.48,2.4161426]
["bitfinex","SOLUSD",1768810217612,2.31851579,133.5,133.48,2.4161426]
["bitfinex","SOLUSD",1768810218014,0.1,133.5,133.49,2.4161426]
["bitfinex","SOLUSD",1768810220015,0.1,133.5,133.48,7.49170679]
["bitfinex","SOLUSD",1768810220218,0.1,133.5,133.49,2.4161426]
["bitfinex","SOLUSD",1768810220900,2.31851579,133.51,133.49,2.4161426]
["bitfinex","SOLUSD",1768810226295,2.31851579,133.51,133.48,9.90784939]
["bitfinex","SOLUSD",1768810226920,2.31851579,133.51,133.48,7.49170679]
["bitfinex","SOLUSD",1768810227220,2.31851579,133.51,133.48,9.90784939]
["bitfinex","SOLUSD",1768810227726,0.1,133.52,133.49,2.4161426]
["bitfinex","SOLUSD",1768810228014,2.41151096,133.52,133.5,2.4161426]
["bitfinex","SOLUSD",1768810239511,2.2040162,133.51,133.49,2.4161426]
["bitfinex","SOLUSD",1768810241932,2.2040162,133.51,133.48,70.09168906]
["bitfinex","SOLUSD",1768810242132,2.2040162,133.51,133.49,2.4161426]
["bitfinex","SOLUSD",1768810243134,2.2040162,133.51,133.49,9.90726598]
["bitfinex","SOLUSD",1768810243834,0.1,133.52,133.49,9.70670675]
["bitfinex","SOLUSD",1768810244029,0.1,133.52,133.5,4.63172597]
["bitfinex","SOLUSD",1768810244231,0.1,133.52,133.5,2.4161426]
["bitfinex","SOLUSD",1768810244940,0.1,133.52,133.5,9.90676195]
["bitfinex","SOLUSD",1768810245641,2.3040162,133.52,133.5,9.90676195]
["bitfinex","SOLUSD",1768810246828,2.3040162,133.52,133.5,7.49061935]
["bitfinex","SOLUSD",1768810247141,2.3040162,133.52,133.5,9.90676195]
["bitfinex","SOLUSD",1768810247328,2.3040162,133.52,133.5,2.4161426]
["bitfinex","SOLUSD",1768810248934,2.3040162,133.52,133.49,12.12273063]
["bitfinex","SOLUSD",1768810249119,2.3040162,133.52,133.48,12.12608503]
["bitfinex","SOLUSD",1768810249941,9.79362405,133.52,133.48,12.12608503]
["bitfinex","SOLUSD",1768810250143,2.3040162,133.52,133.48,12.12608503]
["bitfinex","SOLUSD",1768810250628,2.3040162,133.52,133.49,2.4161426]
["bitfinex","SOLUSD",1768810251846,2.3040162,133.52,133.48,9.70994243]
["bitfinex","SOLUSD",1768810252049,2.3040162,133.52,133.49,2.4161426]
["bitfinex","SOLUSD",1768810252953,2.3040162,133.52,133.49,9.90488034]
["bitfinex","SOLUSD",1768810253251,2.3040162,133.52,133.49,12.12290799]
["bitfinex","SOLUSD",1768810253553,2.3040162,133.52,133.5,2.41384155]
["bitfinex","SOLUSD",1768810256360,2.3040162,133.52,133.49,12.12290799]
["bitfinex","SOLUSD",1768810258351,2.28680476,133.51,133.49,2.41384155]
["bitfinex","SOLUSD",1768810258543,0.1,133.52,133.49,12.12258531]
["bitfinex","SOLUSD",1768810258544,2.38680476,133.52,133.49,12.12258531]
["bitfinex","SOLUSD",1768810259854,2.38680476,133.52,133.49,9.70874376]
["bitfinex","SOLUSD",1768810260155,2.38680476,133.52,133.49,12.12258531]
["bitfinex","SOLUSD",1768810261653,2.38680476,133.52,133.49,9.70874376]
["bitfinex","SOLUSD",1768810261871,2.28680476,133.51,133.48,9.708989]
["bitfinex","SOLUSD",1768810262169,2.28680476,133.51,133.48,12.12283055]
["bitfinex","SOLUSD",1768810262669,2.28680476,133.51,133.49,7.49118795]
["bitfinex","SOLUSD",1768810266573,2.28680476,133.51,133.49,9.70832698]
["bitfinex","SOLUSD",1768810266765,2.38680476,133.52,133.49,12.12216853]
["bitfinex","SOLUSD",1768810269580,2.38680476,133.52,133.49,9.70832698]
["bitfinex","SOLUSD",1768810271590,2.38680476,133.52,133.49,12.12216853]
["bitfinex","SOLUSD",1768810271879,2.38680476,133.52,133.49,2.21713903]
["bitfinex","SOLUSD",1768810272990,9.87635189,133.52,133.49,2.21713903]
["bitfinex","SOLUSD",1768810273172,2.28680476,133.51,133.49,2.21713903]
["bitfinex","SOLUSD",1768810273484,2.23584407,133.51,133.49,2.21713903]
["bitfinex","SOLUSD",1768810273885,2.23584407,133.51,133.48,12.13214198]
["bitfinex","SOLUSD",1768810283303,0.1,133.52,133.49,2.26731362]
["bitfinex","SOLUSD",1768810283480,0.1,133.52,133.5,2.26731362]
["bitfinex","SOLUSD",1768810283796,0.1,133.52,133.5,4.68115517]
["bitfinex","SOLUSD",1768810283992,0.1,133.52,133.51,2.26728449]
["bitfinex","SOLUSD",1768810284192,0.1,133.52,133.51,4.68112604]
["bitfinex","SOLUSD",1768810284577,0.1,133.52,133.51,2.26728449]
["bitfinex","SOLUSD",1768810284783,0.1,133.52,133.51,4.68112604]
["bitfinex","SOLUSD",1768810286893,0.1,133.52,133.51,2.26728449]
["bitfinex","SOLUSD",1768810287193,0.1,133.52,133.51,4.68112604]
["bitfinex","SOLUSD",1768810288586,0.1,133.52,133.51,2.26728449]
["bitfinex","SOLUSD",1768810288902,2.36787402,133.52,133.5,2.41384155]
["bitfinex","SOLUSD",1768810289387,9.85759975,133.52,133.49,2.26714378]
["bitfinex","SOLUSD",1768810289588,2.26787402,133.51,133.48,2.2671166]
["bitfinex","SOLUSD",1768810289799,2.26787402,133.51,133.48,4.68095815]
["bitfinex","SOLUSD",1768810291097,2.26787402,133.51,133.48,2.2671166]
["bitfinex","SOLUSD",1768810291404,2.26787402,133.51,133.48,4.68095815]
["bitfinex","SOLUSD",1768810292016,2.26787402,133.51,133.48,2.2671166]
["bitfinex","SOLUSD",1768810292215,2.26787402,133.51,133.48,4.68095815]
["bitfinex","SOLUSD",1768810293418,2.26787402,133.5,133.46,12.17353747]
["bitfinex","SOLUSD",1768810294509,2.26787402,133.49,133.45,91.17405667]
["bitfinex","SOLUSD",1768810294906,2.26787402,133.49,133.45,28.57405667]
["bitfinex","SOLUSD",1768810297225,2.26787402,133.49,133.46,2.41384155]
["bitfinex","SOLUSD",1768810298335,2.26787402,133.49,133.45,28.57405667]
["bitfinex","SOLUSD",1768810298928,2.26787402,133.49,133.45,26.16021512]
["bitfinex","SOLUSD",1768810299109,2.26787402,133.49,133.45,28.57405667]
["bitfinex","SOLUSD",1768810299514,2.26787402,133.49,133.46,2.41384155]
["bitfinex","SOLUSD",1768810301925,2.26787402,133.49,133.45,26.16021512]
["bitfinex","SOLUSD",1768810302120,2.26787402,133.49,133.46,2.41384155]
["bitfinex","SOLUSD",1768810303528,2.26787402,133.49,133.45,28.57405667]
["bitfinex","SOLUSD",1768810307033,2.20787403,133.49,133.45,28.57405667]
["bitfinex","SOLUSD",1768810309634,2.20787403,133.49,133.46,2.41384155]
["bitfinex","SOLUSD",1768810310231,7.49132301,133.49,133.46,2.41384155]
["bitfinex","SOLUSD",1768810310534,2.15615314,133.48,133.46,2.41384155]
["bitfinex","SOLUSD",1768810311920,2.09615315,133.48,133.46,2.41384155]
["bitfinex","SOLUSD",1768810312120,2.09615315,133.48,133.45,26.16021512]
["bitfinex","SOLUSD",1768810312322,2.09615315,133.48,133.46,2.41384155]
["bitfinex","SOLUSD",1768810312627,2.09615315,133.48,133.45,28.57405667]
["bitfinex","SOLUSD",1768810314942,2.09615315,133.48,133.45,28.57520762]
["bitfinex","SOLUSD",1768810316039,2.09615315,133.48,133.45,26.16021512]
["bitfinex","SOLUSD",1768810316220,2.09615315,133.48,133.45,28.57520762]
["bitfinex","SOLUSD",1768810316833,2.09615315,133.48,133.45,26.16021512]
["bitfinex","SOLUSD",1768810317020,2.09615315,133.48,133.45,28.57520762]
["bitfinex","SOLUSD",1768810318036,2.09615315,133.48,133.45,26.16021512]
["bitfinex","SOLUSD",1768810318240,2.09615315,133.48,133.45,28.57520762]
["bitfinex","SOLUSD",1768810318736,2.09615315,133.48,133.45,26.16021512]
["bitfinex","SOLUSD",1768810319628,2.09615315,133.48,133.45,28.57520762]
["bitfinex","SOLUSD",1768810320043,2.09615315,133.48,133.45,26.16021512]
["bitfinex","SOLUSD",1768810320337,2.09615315,133.48,133.45,28.57520762]
["bitfinex","SOLUSD",1768810321941,2.09615315,133.48,133.45,26.16021512]
["bitfinex","SOLUSD",1768810322749,2.09615315,133.48,133.45,28.57520762]
["bitfinex","SOLUSD",1768810325142,2.09615315,133.48,133.45,26.16021512]
["bitfinex","SOLUSD",1768810326833,2.09615315,133.48,133.45,28.57520762]
["bitfinex","SOLUSD",1768810329153,2.25834319,133.49,133.47,2.16166825]
["bitfinex","SOLUSD",1768810329957,2.25834319,133.49,133.46,4.57666075]
["bitfinex","SOLUSD",1768810330656,2.25834319,133.49,133.46,12.06926957]
["bitfinex","SOLUSD",1768810334961,2.25834319,133.5,133.47,2.16166825]
["bitfinex","SOLUSD",1768810337939,2.1983432,133.5,133.47,2.16166825]
["bitfinex","SOLUSD",1768810340059,2.25834319,133.49,133.46,2.16166825]
["bitfinex","SOLUSD",1768810340242,2.25834319,133.49,133.46,4.57666075]
["bitfinex","SOLUSD",1768810341861,2.25834319,133.49,133.46,2.16166825]
["bitfinex","SOLUSD",1768810342049,2.25834319,133.49,133.46,4.57666075]
["bitfinex","SOLUSD",1768810350971,2.33905157,133.48,133.45,62.6]
["bitfinex","SOLUSD",1768810351141,2.33905157,133.48,133.45,64.92637228]
["bitfinex","SOLUSD",1768810351551,2.33905157,133.48,133.45,12.23479945]
["bitfinex","SOLUSD",1768810351853,2.33905157,133.48,133.45,9.81980695]
["bitfinex","SOLUSD",1768810352053,2.33905157,133.48,133.45,12.23479945]
["bitfinex","SOLUSD",1768810353962,9.83036862,133.49,133.46,2.32637228]
["bitfinex","SOLUSD",1768810354167,9.83036862,133.49,133.46,4.74136478]
["bitfinex","SOLUSD",1768810356973,9.83036862,133.49,133.46,2.32637228]
["bitfinex","SOLUSD",1768810365663,2.19380851,133.48,133.46,2.32637228]
["bitfinex","SOLUSD",1768810365961,2.13380852,133.48,133.46,2.32637228]
["bitfinex","SOLUSD",1768810367065,2.07380853,133.48,133.46,2.32637228]
["bitfinex","SOLUSD",1768810367264,2.01380854,133.48,133.46,2.32637228]
["bitfinex","SOLUSD",1768810370094,2.01380854,133.48,133.45,9.74962887]
["bitfinex","SOLUSD",1768810370284,2.01380854,133.48,133.45,12.16462137]
["bitfinex","SOLUSD",1768810370696,2.01380854,133.48,133.44,91.18500664]
["bitfinex","SOLUSD",1768810371593,2.01380854,133.48,133.45,7.49334868]
["bitfinex","SOLUSD",1768810372088,2.01380854,133.48,133.45,9.74954288]
["bitfinex","SOLUSD",1768810372796,2.01380854,133.48,133.45,12.16453538]
["bitfinex","SOLUSD",1768810372993,2.01380854,133.48,133.45,9.74954288]
["bitfinex","SOLUSD",1768810373171,2.01380854,133.48,133.45,12.16453538]
["bitfinex","SOLUSD",1768810373371,2.01380854,133.48,133.45,9.74954288]
["bitfinex","SOLUSD",1768810377997,2.01380854,133.48,133.45,7.49334868]
["bitfinex","SOLUSD",1768810378172,2.21401206,133.47,133.44,83.77047847]
["bitfinex","SOLUSD",1768810378378,2.21401206,133.47,133.44,23.91390408]
["bitfinex","SOLUSD",1768810378703,2.16305142,133.47,133.44,26.24922119]
["bitfinex","SOLUSD",1768810380192,2.16305142,133.47,133.44,28.66438255]
["bitfinex","SOLUSD",1768810381097,2.10305143,133.47,133.44,28.66438255]
["bitfinex","SOLUSD",1768810381499,2.04305144,133.47,133.44,28.66438255]
["bitfinex","SOLUSD",1768810381696,1.99221055,133.47,133.44,28.66438255]
["bitfinex","SOLUSD",1768810381908,1.99221055,133.47,133.44,26.24922119]
["bitfinex","SOLUSD",1768810382197,1.99221055,133.47,133.44,28.66438255]
["bitfinex","SOLUSD",1768810386505,1.99221055,133.47,133.44,28.66438255]
["bitfinex","SOLUSD",1768810386797,1.99221055,133.47,133.45,2.41516136]
["bitfinex","SOLUSD",1768810387177,1.94220465,133.47,133.45,2.41516136]
["bitfinex","SOLUSD",1768810388300,1.83219164,133.47,133.45,2.41516136]
["bitfinex","SOLUSD",1768810388604,1.69304172,133.47,133.45,2.41516136]
["bitfinex","SOLUSD",1768810389003,1.69304172,133.47,133.44,28.66438255]
["bitfinex","SOLUSD",1768810395597,1.58303492,133.47,133.44,28.66438255]
["bitfinex","SOLUSD",1768810398392,2.21401206,133.5,133.47,2.33531711]
["bitfinex","SOLUSD",1768810398586,2.21401206,133.5,133.47,4.75047847]
["bitfinex","SOLUSD",1768810399201,2.21401206,133.5,133.47,2.33531711]
["bitfinex","SOLUSD",1768810399503,2.21401206,133.49,133.46,2.41516136]
["bitfinex","SOLUSD",1768810399702,2.21401206,133.49,133.46,12.24322019]
["bitfinex","SOLUSD",1768810400211,2.21401206,133.49,133.46,9.82805883]
["bitfinex","SOLUSD",1768810400410,2.21401206,133.49,133.46,12.24322019]
["bitfinex","SOLUSD",1768810401911,2.21401206,133.49,133.46,9.82805883]
["bitfinex","SOLUSD",1768810403921,2.21401206,133.49,133.46,12.24322019]
["bitfinex","SOLUSD",1768810411323,2.21401206,133.49,133.46,9.90790308]
["bitfinex","SOLUSD",1768810411622,2.21401206,133.49,133.45,12.12269186]
["bitfinex","SOLUSD",1768810412116,2.33988309,133.48,133.45,12.12269186]
["bitfinex","SOLUSD",1768810412296,2.2798831,133.48,133.45,9.7075305]
["bitfinex","SOLUSD",1768810412501,2.2798831,133.48,133.45,28.54269186]
["bitfinex","SOLUSD",1768810412697,2.2798831,133.48,133.45,18.63436387]
["bitfinex","SOLUSD",1768810413112,2.2798831,133.48,133.45,2.21436387]
["bitfinex","SOLUSD",1768810415307,2.21988311,133.48,133.45,2.21436387]
["bitfinex","SOLUSD",1768810415911,7.49192401,133.48,133.45,2.21436387]
["bitfinex","SOLUSD",1768810416325,7.49192401,133.48,133.44,28.54327236]
["bitfinex","SOLUSD",1768810417214,2.33988309,133.47,133.44,28.54327236]
["bitfinex","SOLUSD",1768810417722,2.33988309,133.47,133.45,2.21436387]
["bitfinex","SOLUSD",1768810419329,2.33988309,133.47,133.44,28.5166236]
["bitfinex","SOLUSD",1768810420516,2.33988309,133.47,133.45,2.18771511]
["bitfinex","SOLUSD",1768810421933,2.2798831,133.47,133.45,2.18771511]
["bitfinex","SOLUSD",1768810422528,2.2798831,133.47,133.45,4.60287647]
["bitfinex","SOLUSD",1768810424436,2.2798831,133.47,133.45,12.09631628]
["bitfinex","SOLUSD",1768810424936,2.2798831,133.47,133.45,7.49343981]
["bitfinex","SOLUSD",1768810425734,2.2798831,133.47,133.43,4.60287647]
["bitfinex","SOLUSD",1768810425932,2.2798831,133.47,133.41,9.22995263]
["bitfinex","SOLUSD",1768810425933,2.35818584,133.45,133.41,7.49528059]
["bitfinex","SOLUSD",1768810426132,2.35818584,133.45,133.41,26.1029957]
["bitfinex","SOLUSD",1768810426324,2.35818584,133.45,133.41,28.51815706]
["bitfinex","SOLUSD",1768810428636,2.29818585,133.45,133.41,28.51815706]
["bitfinex","SOLUSD",1768810430919,2.29818585,133.45,133.41,26.1029957]
["bitfinex","SOLUSD",1768810431639,2.35818584,133.44,133.41,26.1029957]
["bitfinex","SOLUSD",1768810432441,2.35818584,133.43,133.4,7.49601914]
["bitfinex","SOLUSD",1768810433239,2.35818584,133.43,133.4,9.74631033]
["bitfinex","SOLUSD",1768810433824,2.35818584,133.43,133.39,28.58217364]
["bitfinex","SOLUSD",1768810434844,2.1915004,133.42,133.39,28.58217364]
["bitfinex","SOLUSD",1768810435018,2.0978647,133.42,133.39,28.58217364]
["bitfinex","SOLUSD",1768810435423,2.03786467,133.42,133.39,28.58217364]
["bitfinex","SOLUSD",1768810435944,2.03786467,133.42,133.39,26.16701228]
["bitfinex","SOLUSD",1768810438529,2.03786467,133.42,133.37,2.25029119]
["bitfinex","SOLUSD",1768810438530,2.1915004,133.4,133.37,2.25029119]
["bitfinex","SOLUSD",1768810438930,2.1915004,133.4,133.37,9.74815543]
["bitfinex","SOLUSD",1768810441740,2.1915004,133.4,133.37,2.25029119]
["bitfinex","SOLUSD",1768810441948,2.1915004,133.38,133.36,0.2]
["bitfinex","SOLUSD",1768810442135,0.00402673,133.38,133.36,0.2]
["bitfinex","SOLUSD",1768810443441,0.00402673,133.38,133.36,2.45029119]
["bitfinex","SOLUSD",1768810444038,2.1915004,133.41,133.38,2.25029119]
["bitfinex","SOLUSD",1768810445040,9.68738502,133.41,133.38,2.25029119]
["bitfinex","SOLUSD",1768810446561,9.68738502,133.41,133.38,4.66778866]
["bitfinex","SOLUSD",1768810446763,9.68738502,133.41,133.38,2.25029119]
["bitfinex","SOLUSD",1768810446938,2.1915004,133.4,133.38,2.25029119]
["bitfinex","SOLUSD",1768810449862,2.1915004,133.4,133.38,4.66778866]
["bitfinex","SOLUSD",1768810451763,2.1915004,133.4,133.38,2.25029119]
["bitfinex","SOLUSD",1768810459160,9.68747826,133.41,133.38,2.25029119]
["bitfinex","SOLUSD",1768810460869,9.68747826,133.41,133.38,4.66778866]
["bitfinex","SOLUSD",1768810461067,28.42475477,133.42,133.39,2.25029119]
["bitfinex","SOLUSD",1768810461574,2.1915004,133.41,133.39,2.25029119]
["bitfinex","SOLUSD",1768810462074,2.1915004,133.42,133.4,2.25029119]
["bitfinex","SOLUSD",1768810462257,9.68630597,133.43,133.4,2.25029119]
["bitfinex","SOLUSD",1768810462749,2.33057343,133.42,133.4,2.25029119]
["bitfinex","SOLUSD",1768810463574,9.82574165,133.42,133.4,2.25029119]
["bitfinex","SOLUSD",1768810465666,9.82574165,133.42,133.39,4.75841725]
["bitfinex","SOLUSD",1768810466369,2.33057343,133.42,133.39,4.75841725]
["bitfinex","SOLUSD",1768810466554,9.82576961,133.42,133.39,4.75841725]
["bitfinex","SOLUSD",1768810466748,9.82576961,133.42,133.39,2.34091978]
["bitfinex","SOLUSD",1768810466973,9.82576961,133.42,133.39,4.75841725]
["bitfinex","SOLUSD",1768810468274,9.82530267,133.43,133.4,4.75841725]
["bitfinex","SOLUSD",1768810468863,9.82530267,133.43,133.4,2.34091978]
["bitfinex","SOLUSD",1768810472774,7.49472924,133.43,133.4,2.34091978]
["bitfinex","SOLUSD",1768810472976,2.33057343,133.42,133.4,2.34091978]
["bitfinex","SOLUSD",1768810475079,9.82582661,133.42,133.4,2.34091978]
["bitfinex","SOLUSD",1768810475875,9.82582661,133.42,133.39,2.41749747]
["bitfinex","SOLUSD",1768810476178,9.82582661,133.42,133.39,4.75841725]
["bitfinex","SOLUSD",1768810478578,2.33057343,133.4,133.37,64.94091978]
["bitfinex","SOLUSD",1768810479683,2.33057343,133.4,133.37,72.43885014]
["bitfinex","SOLUSD",1768810483393,2.33057343,133.4,133.37,9.83885014]
["bitfinex","SOLUSD",1768810484585,2.33057343,133.4,133.37,7.49793036]
["bitfinex","SOLUSD",1768810485091,2.33057343,133.4,133.37,9.75123059]
["bitfinex","SOLUSD",1768810488185,2.20479835,133.39,133.37,2.25330023]
["bitfinex","SOLUSD",1768810488384,2.20479835,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1768810488580,2.20479835,133.36,133.35,0.2]
["bitfinex","SOLUSD",1768810489084,2.20479835,133.35,133.34,0.2]
["bitfinex","SOLUSD",1768810489282,2.14479831,133.35,133.34,0.2]
["bitfinex","SOLUSD",1768810489677,18.74389176,133.38,133.34,0.2]
["bitfinex","SOLUSD",1768810489678,9.91550621,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768810490986,26.23688155,133.4,133.34,0.2]
["bitfinex","SOLUSD",1768810491193,2.41749747,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768810491382,4.62229582,133.37,133.34,2.45330023]
["bitfinex","SOLUSD",1768810491686,2.20479835,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768810493188,4.62229582,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768810493690,2.20479835,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768810494704,2.20479835,133.36,133.34,2.52352101]
["bitfinex","SOLUSD",1768810495276,9.91577305,133.37,133.34,2.52352101]
["bitfinex","SOLUSD",1768810495277,12.18877322,133.37,133.34,2.52352101]
["bitfinex","SOLUSD",1768810495672,2.27300017,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768810499800,12.19149675,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768810501089,9.77162852,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768810501294,12.19149675,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768810501596,12.19149675,133.36,133.32,0.2]
["bitfinex","SOLUSD",1768810501597,2.27300017,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810501783,4.6928684,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810503602,12.19296651,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810504295,9.77309828,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810504498,12.19296651,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810506303,9.77309828,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810506597,12.19296651,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810506803,12.13296651,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810509800,12.0729665,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810510206,12.01296646,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810517310,9.59309823,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810517610,12.01296646,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810518106,9.59309823,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810518311,12.01296646,133.34,133.32,0.2]
["bitfinex","SOLUSD",1768810519405,2.27300017,133.36,133.32,2.52352101]
["bitfinex","SOLUSD",1768810519613,4.6928684,133.36,133.32,2.52352101]
["bitfinex","SOLUSD",1768810519815,4.6928684,133.36,133.33,2.32352101]
["bitfinex","SOLUSD",1768810520211,2.27300017,133.36,133.33,2.32352101]
["bitfinex","SOLUSD",1768810521815,9.77151656,133.36,133.33,2.32352101]
["bitfinex","SOLUSD",1768810523593,7.49851639,133.36,133.33,2.32352101]
["bitfinex","SOLUSD",1768810524613,9.65067439,133.36,133.33,2.32352101]
["bitfinex","SOLUSD",1768810524817,12.07054262,133.36,133.33,2.32352101]
["bitfinex","SOLUSD",1768810525716,2.41986823,133.35,133.33,2.32352101]
["bitfinex","SOLUSD",1768810525910,9.91902891,133.35,133.33,2.32352101]
["bitfinex","SOLUSD",1768810526117,9.65131868,133.35,133.33,2.32352101]
["bitfinex","SOLUSD",1768810526710,12.07118691,133.35,133.33,2.32352101]
["bitfinex","SOLUSD",1768810527016,4.57202623,133.35,133.33,2.32352101]
["bitfinex","SOLUSD",1768810528625,4.57202623,133.35,133.32,10.04736792]
["bitfinex","SOLUSD",1768810529707,12.07072548,133.36,133.33,2.34667175]
["bitfinex","SOLUSD",1768810531110,9.65085725,133.36,133.33,2.34667175]
["bitfinex","SOLUSD",1768810531314,7.49869925,133.36,133.34,2.34667175]
["bitfinex","SOLUSD",1768810532011,7.43869925,133.36,133.34,2.34667175]
["bitfinex","SOLUSD",1768810533442,12.07012181,133.37,133.34,2.34667175]
["bitfinex","SOLUSD",1768810533609,9.65025358,133.37,133.34,2.34667175]
["bitfinex","SOLUSD",1768810535014,12.07012181,133.37,133.34,2.34667175]
["bitfinex","SOLUSD",1768810538806,7.49760772,133.38,133.35,2.34667175]
["bitfinex","SOLUSD",1768810539011,7.49760772,133.38,133.36,2.34667175]
["bitfinex","SOLUSD",1768810539225,12.04164483,133.38,133.36,2.34667175]
["bitfinex","SOLUSD",1768810540631,9.6217766,133.38,133.36,2.34667175]
["bitfinex","SOLUSD",1768810541327,7.49702684,133.39,133.36,2.34667175]
["bitfinex","SOLUSD",1768810541542,7.49702684,133.39,133.37,2.26685279]
["bitfinex","SOLUSD",1768810542716,7.49583733,133.41,133.38,2.26685279]
["bitfinex","SOLUSD",1768810542915,9.62000621,133.41,133.38,2.26685279]
["bitfinex","SOLUSD",1768810543116,12.03987444,133.41,133.38,2.26685279]
["bitfinex","SOLUSD",1768810543435,2.12416888,133.4,133.38,2.26685279]
["bitfinex","SOLUSD",1768810545029,9.91570556,133.41,133.38,2.26685279]
["bitfinex","SOLUSD",1768810545215,12.03987444,133.41,133.38,2.26685279]
["bitfinex","SOLUSD",1768810545410,7.49583733,133.41,133.38,2.26685279]
["bitfinex","SOLUSD",1768810546028,9.62000621,133.41,133.38,2.26685279]
["bitfinex","SOLUSD",1768810546725,7.49583733,133.41,133.39,2.26685279]
["bitfinex","SOLUSD",1768810550929,7.49583733,133.41,133.39,2.2368528]
["bitfinex","SOLUSD",1768810551545,9.62000621,133.41,133.39,2.2368528]
["bitfinex","SOLUSD",1768810552249,4.54403711,133.4,133.36,7.49842653]
["bitfinex","SOLUSD",1768810552540,4.54403711,133.39,133.35,2.41986823]
["bitfinex","SOLUSD",1768810552746,2.12416888,133.39,133.35,2.41986823]
["bitfinex","SOLUSD",1768810552944,4.54403711,133.39,133.35,2.41986823]
["bitfinex","SOLUSD",1768810553146,4.54403711,133.39,133.36,2.23238609]
["bitfinex","SOLUSD",1768810553542,12.04097441,133.39,133.36,2.23238609]
["bitfinex","SOLUSD",1768810554048,2.34261858,133.38,133.36,2.23238609]
["bitfinex","SOLUSD",1768810554241,12.25942411,133.39,133.36,2.23238609]
["bitfinex","SOLUSD",1768810557044,9.83955588,133.39,133.36,2.23238609]
["bitfinex","SOLUSD",1768810557244,12.25942411,133.39,133.36,2.23238609]
["bitfinex","SOLUSD",1768810558748,9.83955588,133.39,133.36,2.23238609]
["bitfinex","SOLUSD",1768810560433,12.25846347,133.39,133.36,2.23238609]
["bitfinex","SOLUSD",1768810560635,2.34261858,133.38,133.35,2.23238609]
["bitfinex","SOLUSD",1768810561349,4.76152617,133.37,133.35,2.23238609]
["bitfinex","SOLUSD",1768810562150,2.34261858,133.37,133.35,2.23238609]
["bitfinex","SOLUSD",1768810562735,9.84073436,133.37,133.35,2.23238609]
["bitfinex","SOLUSD",1768810563853,9.84073436,133.37,133.32,7.70055209]
["bitfinex","SOLUSD",1768810563854,4.76152617,133.36,133.34,2.23238609]
["bitfinex","SOLUSD",1768810564635,12.26034139,133.36,133.34,2.23238609]
["bitfinex","SOLUSD",1768810566048,12.26034139,133.36,133.33,2.23238609]
["bitfinex","SOLUSD",1768810566754,7.49793806,133.37,133.34,2.23238609]
["bitfinex","SOLUSD",1768810568237,9.84022947,133.38,133.34,2.23238609]
["bitfinex","SOLUSD",1768810568438,9.84022947,133.38,133.35,2.23238609]
["bitfinex","SOLUSD",1768810568837,12.25913706,133.38,133.35,2.23238609]
["bitfinex","SOLUSD",1768810570955,9.84022947,133.38,133.35,2.23238609]
["bitfinex","SOLUSD",1768810572352,12.25854611,133.39,133.35,2.23238609]
["bitfinex","SOLUSD",1768810572552,7.49701994,133.39,133.36,2.23238609]
["bitfinex","SOLUSD",1768810576755,4.76152617,133.4,133.36,2.23238609]
["bitfinex","SOLUSD",1768810576756,12.25796974,133.4,133.36,7.49844163]
["bitfinex","SOLUSD",1768810576954,9.83906215,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810578559,12.25796974,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810580562,9.83906215,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810580859,12.25796974,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810582259,9.83906215,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810582558,12.25796974,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810586262,9.83906215,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810586567,7.49644357,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810588463,9.82867148,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810593250,12.24757907,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810598376,9.82867148,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810603389,7.49644357,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810605784,12.11395128,133.4,133.37,2.23238609]
["bitfinex","SOLUSD",1768810607480,2.19860012,133.39,133.37,2.23238609]
["bitfinex","SOLUSD",1768810607879,2.19860012,133.38,133.35,64.80636702]
["bitfinex","SOLUSD",1768810609476,2.19860012,133.38,133.36,2.20636702]
["bitfinex","SOLUSD",1768810610360,9.69630829,133.38,133.36,2.20636702]
["bitfinex","SOLUSD",1768810612687,7.49770817,133.38,133.36,2.20636702]
["bitfinex","SOLUSD",1768810612983,7.43770816,133.38,133.36,2.20636702]
["bitfinex","SOLUSD",1768810613596,2.41890759,133.41,133.37,2.11665702]
["bitfinex","SOLUSD",1768810613760,21.15713022,133.42,133.38,2.11665702]
["bitfinex","SOLUSD",1768810613963,18.73822263,133.42,133.38,2.11665702]
["bitfinex","SOLUSD",1768810614191,21.15713022,133.42,133.38,2.11665702]
["bitfinex","SOLUSD",1768810614760,2.26934615,133.41,133.38,2.11665702]
["bitfinex","SOLUSD",1768810614964,7.495758,133.41,133.38,2.11665702]
["bitfinex","SOLUSD",1768810617567,9.76510415,133.41,133.38,2.11665702]
["bitfinex","SOLUSD",1768810623694,4.68730905,133.39,133.36,64.71665702]
["bitfinex","SOLUSD",1768810623885,4.62730904,133.38,133.34,2.11665702]
["bitfinex","SOLUSD",1768810624979,2.4179629,133.38,133.34,2.11665702]
["bitfinex","SOLUSD",1768810625281,9.91590096,133.37,133.34,2.11665702]
["bitfinex","SOLUSD",1768810625887,12.18524711,133.37,133.34,2.11665702]
["bitfinex","SOLUSD",1768810626295,4.68730905,133.36,133.33,2.11665702]
["bitfinex","SOLUSD",1768810626502,2.26934615,133.35,133.33,2.11665702]
["bitfinex","SOLUSD",1768810626680,2.17175532,133.35,133.33,2.11665702]
["bitfinex","SOLUSD",1768810627296,9.9165708,133.36,133.33,2.11665702]
["bitfinex","SOLUSD",1768810628789,7.4986079,133.36,133.33,2.11665702]
["bitfinex","SOLUSD",1768810629093,7.49778802,133.38,133.36,2.11665702]
["bitfinex","SOLUSD",1768810629301,9.76616,133.39,133.36,2.11665702]
["bitfinex","SOLUSD",1768810629601,12.1841229,133.39,133.36,2.11665702]
["bitfinex","SOLUSD",1768810630180,9.76616,133.39,133.36,2.11665702]
["bitfinex","SOLUSD",1768810632289,12.1841229,133.39,133.36,2.11665702]
["bitfinex","SOLUSD",1768810632493,2.26934615,133.38,133.35,2.11665702]
["bitfinex","SOLUSD",1768810634098,9.91477675,133.39,133.35,2.11665702]
["bitfinex","SOLUSD",1768810634296,12.1841229,133.39,133.35,2.11665702]
["bitfinex","SOLUSD",1768810638311,9.76678019,133.38,133.35,2.11665702]
["bitfinex","SOLUSD",1768810639612,7.49743404,133.38,133.35,2.11665702]
["bitfinex","SOLUSD",1768810642801,9.82624425,133.38,133.35,2.11665702]
["bitfinex","SOLUSD",1768810647615,12.24420715,133.38,133.35,2.33656017]
["bitfinex","SOLUSD",1768810650917,4.74677311,133.38,133.35,2.33656017]
["bitfinex","SOLUSD",1768810651426,23.4907308,133.41,133.37,4.75452307]
["bitfinex","SOLUSD",1768810651716,9.82462009,133.41,133.38,2.33656017]
["bitfinex","SOLUSD",1768810652106,2.32881021,133.41,133.38,2.33656017]
["bitfinex","SOLUSD",1768810654421,4.74677311,133.42,133.38,9.83377815]
["bitfinex","SOLUSD",1768810654618,2.32881021,133.42,133.39,2.33656017]
["bitfinex","SOLUSD",1768810655524,2.32881021,133.43,133.4,2.33656017]
["bitfinex","SOLUSD",1768810655721,9.91221356,133.44,133.41,2.33656017]
["bitfinex","SOLUSD",1768810655722,2.32881021,133.44,133.41,2.33656017]
["bitfinex","SOLUSD",1768810657027,2.32881021,133.45,133.41,2.33656017]
["bitfinex","SOLUSD",1768810657215,2.32881021,133.45,133.42,2.33656017]
["bitfinex","SOLUSD",1768810657413,2.32881021,133.46,133.42,2.33656017]
["bitfinex","SOLUSD",1768810657615,2.32881021,133.46,133.43,2.33656017]
["bitfinex","SOLUSD",1768810659311,9.82178132,133.46,133.43,2.33656017]
["bitfinex","SOLUSD",1768810673242,2.32655501,133.48,133.45,2.18198315]
["bitfinex","SOLUSD",1768810673536,2.32655501,133.48,133.43,2.4179629]
["bitfinex","SOLUSD",1768810673720,2.32655501,133.48,133.43,21.147885]
["bitfinex","SOLUSD",1768810674619,2.32655501,133.47,133.44,2.4179629]
["bitfinex","SOLUSD",1768810674830,9.81853244,133.48,133.44,2.4179629]
["bitfinex","SOLUSD",1768810675439,9.81853244,133.48,133.45,2.18198315]
["bitfinex","SOLUSD",1768810677345,2.32655501,133.47,133.45,2.18198315]
["bitfinex","SOLUSD",1768810678744,2.32655501,133.47,133.44,2.18198315]
["bitfinex","SOLUSD",1768810678947,2.32655501,133.46,133.44,2.18198315]
["bitfinex","SOLUSD",1768810680158,2.32655501,133.47,133.44,2.18198315]
["bitfinex","SOLUSD",1768810680354,2.32655501,133.47,133.44,9.67596951]
["bitfinex","SOLUSD",1768810681756,2.32655501,133.47,133.44,2.18198315]
["bitfinex","SOLUSD",1768810681955,2.32655501,133.46,133.43,14.98626674]
["bitfinex","SOLUSD",1768810682253,2.32655501,133.46,133.43,17.16824989]
["bitfinex","SOLUSD",1768810682854,2.32655501,133.46,133.44,2.18198315]
["bitfinex","SOLUSD",1768810683753,2.32655501,133.46,133.44,9.67596873]
["bitfinex","SOLUSD",1768810684359,2.32655501,133.46,133.44,2.18198315]
["bitfinex","SOLUSD",1768810688749,2.32655501,133.46,133.43,7.4943252]
["bitfinex","SOLUSD",1768810689330,2.32655501,133.46,133.43,9.67630835]
["bitfinex","SOLUSD",1768810697758,2.32655501,133.46,133.44,2.18198315]
["bitfinex","SOLUSD",1768810704247,2.32655501,133.46,133.43,9.64731314]
["bitfinex","SOLUSD",1768810705262,2.32655501,133.46,133.43,7.4943252]
["bitfinex","SOLUSD",1768810705963,2.32655501,133.46,133.43,9.64731314]
["bitfinex","SOLUSD",1768810706265,4.74235601,133.46,133.43,9.64731314]
["bitfinex","SOLUSD",1768810706470,2.18302994,133.45,133.43,9.64731314]
["bitfinex","SOLUSD",1768810708665,2.18302994,133.45,133.43,2.15298794]
["bitfinex","SOLUSD",1768810708866,2.18302994,133.44,133.42,64.75298794]
["bitfinex","SOLUSD",1768810710270,2.12302995,133.44,133.42,64.75298794]
["bitfinex","SOLUSD",1768810711966,2.12302995,133.44,133.42,2.15298794]
["bitfinex","SOLUSD",1768810715156,2.06302996,133.44,133.42,2.15298794]
["bitfinex","SOLUSD",1768810719179,2.00302997,133.44,133.42,2.15298794]
["bitfinex","SOLUSD",1768810719676,9.49706888,133.44,133.42,2.15298794]
["bitfinex","SOLUSD",1768810720178,7.49288176,133.46,133.42,2.15298794]
["bitfinex","SOLUSD",1768810720378,7.49288176,133.46,133.43,2.11879051]
["bitfinex","SOLUSD",1768810720677,9.90868276,133.46,133.43,2.11879051]
["bitfinex","SOLUSD",1768810721173,7.49288176,133.46,133.43,2.11879051]
["bitfinex","SOLUSD",1768810721378,2.25748593,133.45,133.43,2.11879051]
["bitfinex","SOLUSD",1768810721557,9.7510263,133.45,133.42,2.11879051]
["bitfinex","SOLUSD",1768810721877,2.25748593,133.45,133.42,9.61381866]
["bitfinex","SOLUSD",1768810722268,7.49306108,133.46,133.43,2.11879051]
["bitfinex","SOLUSD",1768810722673,9.75054701,133.46,133.43,2.11879051]
["bitfinex","SOLUSD",1768810724382,9.74999173,133.47,133.44,2.11879051]
["bitfinex","SOLUSD",1768810726377,2.25748593,133.46,133.44,2.11879051]
["bitfinex","SOLUSD",1768810726861,7.4925058,133.47,133.44,2.11879051]
["bitfinex","SOLUSD",1768810727062,9.74999173,133.47,133.44,2.11879051]
["bitfinex","SOLUSD",1768810727680,12.16519893,133.48,133.45,2.11879051]
["bitfinex","SOLUSD",1768810729582,12.16455244,133.49,133.46,2.11879051]
["bitfinex","SOLUSD",1768810729783,9.74875144,133.49,133.46,2.11879051]
["bitfinex","SOLUSD",1768810730078,2.25748593,133.48,133.46,2.11879051]
["bitfinex","SOLUSD",1768810730466,4.67328693,133.48,133.44,2.11879051]
["bitfinex","SOLUSD",1768810731592,9.74936412,133.48,133.44,7.49397461]
["bitfinex","SOLUSD",1768810731773,9.74936412,133.48,133.45,2.11879051]
["bitfinex","SOLUSD",1768810735091,2.37041283,133.5,133.46,2.19617861]
["bitfinex","SOLUSD",1768810735387,0.1,133.5,133.47,2.19617861]
["bitfinex","SOLUSD",1768810735689,2.37041283,133.5,133.47,2.19617861]
["bitfinex","SOLUSD",1768810735991,2.37041283,133.52,133.48,2.19617861]
["bitfinex","SOLUSD",1768810736293,0.1,133.52,133.48,2.19617861]
["bitfinex","SOLUSD",1768810736475,0.1,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810740174,2.37041283,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810741294,9.86000219,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810742680,2.37041283,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810745197,9.85995748,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810745897,12.27405233,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810746200,2.27041283,133.51,133.49,2.19617861]
["bitfinex","SOLUSD",1768810748394,12.27405233,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810748585,9.85995748,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810748788,12.27405233,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810749496,2.27041283,133.51,133.49,2.19617861]
["bitfinex","SOLUSD",1768810749703,9.85995748,133.52,133.49,2.19617861]
["bitfinex","SOLUSD",1768810752299,2.37041283,133.52,133.5,2.19617861]
["bitfinex","SOLUSD",1768810752493,0.1,133.52,133.5,2.19617861]
["bitfinex","SOLUSD",1768810757610,2.37041283,133.52,133.5,2.19617861]
["bitfinex","SOLUSD",1768810758213,0.1,133.53,133.51,2.19617861]
["bitfinex","SOLUSD",1768810758411,0.1,133.53,133.52,2.19617861]
["bitfinex","SOLUSD",1768810758709,1e-08,133.53,133.52,2.19617861]
["bitfinex","SOLUSD",1768810758897,1e-08,133.53,133.52,12.09978813]
["bitfinex","SOLUSD",1768810759092,1e-08,133.56,133.54,2.19617861]
["bitfinex","SOLUSD",1768810759298,0.1,133.58,133.56,2.19617861]
["bitfinex","SOLUSD",1768810759609,2.31053258,133.59,133.58,2.19617861]
["bitfinex","SOLUSD",1768810759610,0.04011975,133.59,133.58,2.19617861]
["bitfinex","SOLUSD",1768810759910,0.1,133.6,133.54,16.4]
["bitfinex","SOLUSD",1768810760102,0.1,133.6,133.57,2.41409485]
["bitfinex","SOLUSD",1768810760409,0.1,133.6,133.57,16.4]
["bitfinex","SOLUSD",1768810760600,0.1,133.6,133.57,26.30078472]
["bitfinex","SOLUSD",1768810760795,2.37041283,133.6,133.54,18.71963163]
["bitfinex","SOLUSD",1768810761003,4.78450768,133.6,133.55,23.88732909]
["bitfinex","SOLUSD",1768810761192,2.37041283,133.6,133.56,7.48725751]
["bitfinex","SOLUSD",1768810761394,4.78450768,133.6,133.56,7.48725751]
["bitfinex","SOLUSD",1768810761901,4.78450768,133.6,133.57,2.19617861]
["bitfinex","SOLUSD",1768810762109,2.27041283,133.59,133.57,2.19617861]
["bitfinex","SOLUSD",1768810762310,4.68450768,133.59,133.56,2.19617861]
["bitfinex","SOLUSD",1768810762498,2.27041283,133.59,133.56,2.19617861]
["bitfinex","SOLUSD",1768810762703,4.68450768,133.59,133.56,2.19617861]
["bitfinex","SOLUSD",1768810764798,2.25931607,133.58,133.55,18.65357636]
["bitfinex","SOLUSD",1768810764999,9.74495141,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810765213,12.15904626,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810766917,9.74495141,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810767217,12.15904626,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810767613,9.74495141,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810768120,12.15904626,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810768418,9.74495141,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810768600,2.25931607,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810769012,9.74494313,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810769622,4.67341092,133.59,133.56,2.25357636]
["bitfinex","SOLUSD",1768810770813,2.25931607,133.56,133.52,2.25357636]
["bitfinex","SOLUSD",1768810771116,4.61341093,133.56,133.53,2.25357636]
["bitfinex","SOLUSD",1768810771916,4.61341093,133.56,133.53,9.74242388]
["bitfinex","SOLUSD",1768810772814,4.61341093,133.56,133.53,2.25357636]
["bitfinex","SOLUSD",1768810773120,4.67341092,133.55,133.52,2.25357636]
["bitfinex","SOLUSD",1768810773910,4.67341092,133.54,133.51,2.25357636]
["bitfinex","SOLUSD",1768810774231,0.1,133.6,133.51,2.25357636]
["bitfinex","SOLUSD",1768810774232,4.67341092,133.53,133.51,2.25357636]
["bitfinex","SOLUSD",1768810774425,2.41409485,133.53,133.51,2.25357636]
["bitfinex","SOLUSD",1768810774722,4.67341092,133.54,133.51,2.25357636]
["bitfinex","SOLUSD",1768810774923,12.16195031,133.54,133.51,2.25357636]
["bitfinex","SOLUSD",1768810775299,2.25931607,133.53,133.51,2.25357636]
["bitfinex","SOLUSD",1768810775509,2.25931607,133.53,133.5,9.74379898]
["bitfinex","SOLUSD",1768810775711,4.67341092,133.53,133.5,9.74379898]
["bitfinex","SOLUSD",1768810776112,2.25931607,133.53,133.5,9.74379898]
["bitfinex","SOLUSD",1768810776719,2.25931607,133.54,133.51,2.25357636]
["bitfinex","SOLUSD",1768810776915,4.67341092,133.54,133.5,9.74379898]
["bitfinex","SOLUSD",1768810777119,2.25931607,133.53,133.5,9.74379898]
["bitfinex","SOLUSD",1768810789219,4.67341092,133.53,133.5,9.74379898]
["bitfinex","SOLUSD",1768810791940,2.25931607,133.53,133.5,9.74379898]
["bitfinex","SOLUSD",1768810794437,4.67341092,133.53,133.5,9.74379898]
["bitfinex","SOLUSD",1768810800348,4.74155739,133.51,133.49,16.4]
["bitfinex","SOLUSD",1768810800645,4.74155739,133.51,133.48,9.65359638]
["bitfinex","SOLUSD",1768810801046,4.74155739,133.51,133.49,7.49119458]
["bitfinex","SOLUSD",1768810801730,2.41409485,133.51,133.49,9.65333228]
["bitfinex","SOLUSD",1768810801932,4.74155739,133.52,133.49,9.65333228]
["bitfinex","SOLUSD",1768810802445,2.32746254,133.52,133.5,2.1621377]
["bitfinex","SOLUSD",1768810802647,2.32746254,133.52,133.49,9.65333228]
["bitfinex","SOLUSD",1768810802823,2.32746254,133.52,133.5,2.1621377]
["bitfinex","SOLUSD",1768810803532,2.26746255,133.52,133.5,2.1621377]
["bitfinex","SOLUSD",1768810806756,2.32746254,133.54,133.51,2.1621377]
["bitfinex","SOLUSD",1768810806945,2.32746254,133.55,133.52,2.1621377]
["bitfinex","SOLUSD",1768810807249,4.74150946,133.55,133.52,2.1621377]
["bitfinex","SOLUSD",1768810808444,12.22948191,133.55,133.52,2.1621377]
["bitfinex","SOLUSD",1768810809337,4.74150946,133.55,133.52,2.1621377]
["bitfinex","SOLUSD",1768810809738,4.74150946,133.55,133.52,24.63825682]
["bitfinex","SOLUSD",1768810810143,4.74150946,133.55,133.52,32.12773903]
["bitfinex","SOLUSD",1768810810748,2.32746254,133.55,133.52,32.12773903]
["bitfinex","SOLUSD",1768810810948,4.74150946,133.55,133.52,32.12773903]
["bitfinex","SOLUSD",1768810811150,2.32746254,133.55,133.52,32.12773903]
["bitfinex","SOLUSD",1768810811347,18.71759501,133.57,133.54,2.1621377]
["bitfinex","SOLUSD",1768810811348,2.32746254,133.57,133.54,2.1621377]
["bitfinex","SOLUSD",1768810811547,7.48578684,133.59,133.55,2.1621377]
["bitfinex","SOLUSD",1768810811548,2.32746254,133.58,133.55,2.1621377]
["bitfinex","SOLUSD",1768810812137,2.32746254,133.58,133.56,7.58525911]
["bitfinex","SOLUSD",1768810812551,2.32746254,133.58,133.56,9.74739681]
["bitfinex","SOLUSD",1768810812851,9.99930603,133.6,133.56,17.23462902]
["bitfinex","SOLUSD",1768810812852,2.32746254,133.59,133.56,17.23462902]
["bitfinex","SOLUSD",1768810813148,2.42746254,133.6,133.57,2.1621377]
["bitfinex","SOLUSD",1768810813356,0.1,133.6,133.57,2.1621377]
["bitfinex","SOLUSD",1768810814156,0.1,133.6,133.58,2.1621377]
["bitfinex","SOLUSD",1768810814460,1e-08,133.61,133.59,2.1621377]
["bitfinex","SOLUSD",1768810814753,1e-08,133.61,133.6,2.1621377]
["bitfinex","SOLUSD",1768810815455,2.32746254,133.65,133.61,2.1621377]
["bitfinex","SOLUSD",1768810815654,2.32746254,133.65,133.59,16.4]
["bitfinex","SOLUSD",1768810815955,2.32746254,133.64,133.6,2.41404692]
["bitfinex","SOLUSD",1768810816146,2.32746254,133.64,133.6,9.89867806]
["bitfinex","SOLUSD",1768810817444,9.89639588,133.65,133.6,9.89867806]
["bitfinex","SOLUSD",1768810817645,12.32326297,133.66,133.62,2.1621377]
["bitfinex","SOLUSD",1768810817850,12.32326297,133.66,133.62,2.1321377]
["bitfinex","SOLUSD",1768810818162,2.42746254,133.66,133.62,4.54618462]
["bitfinex","SOLUSD",1768810818460,2.42746254,133.66,133.63,7.48463114]
["bitfinex","SOLUSD",1768810818641,9.90918415,133.66,133.63,7.45463114]
["bitfinex","SOLUSD",1768810820060,2.42746254,133.66,133.63,7.45463114]
["bitfinex","SOLUSD",1768810820536,2.42746254,133.66,133.63,14.93792427]
["bitfinex","SOLUSD",1768810821937,2.42746254,133.66,133.63,17.10006197]
["bitfinex","SOLUSD",1768810823161,2.42746254,133.66,133.63,9.64543083]
["bitfinex","SOLUSD",1768810823664,2.42746254,133.66,133.64,7.4807968]
["bitfinex","SOLUSD",1768810823866,2.42746254,133.66,133.64,7.4507968]
["bitfinex","SOLUSD",1768810826168,2.42746254,133.66,133.65,2.33811727]
["bitfinex","SOLUSD",1768810826169,0.1,133.66,133.65,2.33811727]
["bitfinex","SOLUSD",1768810826462,9.89428341,133.69,133.65,2.41404692]
["bitfinex","SOLUSD",1768810826463,2.30776467,133.69,133.65,2.41404692]
["bitfinex","SOLUSD",1768810826657,2.40776467,133.7,133.65,16.4]
["bitfinex","SOLUSD",1768810826860,2.30776467,133.74,133.69,2.41404692]
["bitfinex","SOLUSD",1768810827054,4.72181159,133.74,133.69,2.41404692]
["bitfinex","SOLUSD",1768810827255,2.30776467,133.73,133.65,26.29428341]
["bitfinex","SOLUSD",1768810827458,2.30776467,133.73,133.69,2.41404692]
["bitfinex","SOLUSD",1768810827852,2.30776467,133.72,133.69,2.41404692]
["bitfinex","SOLUSD",1768810828150,2.30776467,133.72,133.66,37.39508149]
["bitfinex","SOLUSD",1768810828368,2.30776467,133.72,133.67,2.33811727]
["bitfinex","SOLUSD",1768810828546,2.30776467,133.72,133.66,37.39508149]
["bitfinex","SOLUSD",1768810828547,2.30776467,133.72,133.68,4.75216419]
["bitfinex","SOLUSD",1768810828948,2.30776467,133.72,133.69,9.81805334]
["bitfinex","SOLUSD",1768810829252,2.30776467,133.72,133.69,12.23210026]
["bitfinex","SOLUSD",1768810830162,2.30776467,133.72,133.7,7.47782622]
["bitfinex","SOLUSD",1768810831172,2.30776467,133.73,133.7,19.70936473]
["bitfinex","SOLUSD",1768810831560,2.30776467,133.73,133.7,17.29531781]
["bitfinex","SOLUSD",1768810831766,2.30776467,133.73,133.7,19.70936473]
["bitfinex","SOLUSD",1768810831972,2.30776467,133.73,133.7,9.81594349]
["bitfinex","SOLUSD",1768810832263,2.30776467,133.73,133.7,17.29523589]
["bitfinex","SOLUSD",1768810832647,2.30776467,133.73,133.7,19.70928281]
["bitfinex","SOLUSD",1768810833066,2.30776467,133.73,133.7,17.29523589]
["bitfinex","SOLUSD",1768810833968,2.30776467,133.72,133.7,7.47782622]
["bitfinex","SOLUSD",1768810834147,2.30776467,133.72,133.69,9.81807277]
["bitfinex","SOLUSD",1768810834354,2.30776467,133.72,133.69,28.51073472]
["bitfinex","SOLUSD",1768810835565,2.30776467,133.72,133.69,21.03077922]
["bitfinex","SOLUSD",1768810835879,2.30776467,133.72,133.69,30.92474038]
["bitfinex","SOLUSD",1768810836258,2.30776467,133.72,133.69,28.51069346]
["bitfinex","SOLUSD",1768810836783,2.30776467,133.72,133.69,30.92474038]
["bitfinex","SOLUSD",1768810836968,2.30776467,133.72,133.69,21.03077922]
["bitfinex","SOLUSD",1768810837481,2.41404692,133.74,133.69,30.92478964]
["bitfinex","SOLUSD",1768810838080,18.69266195,133.75,133.69,30.92478964]
["bitfinex","SOLUSD",1768810838275,2.41404692,133.74,133.7,2.33811727]
["bitfinex","SOLUSD",1768810838473,7.47688536,133.75,133.71,2.33811727]
["bitfinex","SOLUSD",1768810839473,2.29288533,133.74,133.71,2.33811727]
["bitfinex","SOLUSD",1768810839783,12.18381761,133.75,133.71,2.33811727]
["bitfinex","SOLUSD",1768810839981,9.76977069,133.75,133.71,9.81690028]
["bitfinex","SOLUSD",1768810840185,2.29288533,133.77,133.74,2.23e-06]
["bitfinex","SOLUSD",1768810840485,2.29288533,133.76,133.71,9.89282993]
["bitfinex","SOLUSD",1768810840683,2.29288533,133.76,133.72,2.41404692]
["bitfinex","SOLUSD",1768810840978,2.29288533,133.76,133.71,7.47878301]
["bitfinex","SOLUSD",1768810841379,2.29288533,133.76,133.72,2.41404692]
["bitfinex","SOLUSD",1768810842279,2.29288533,133.76,133.72,4.55946954]
["bitfinex","SOLUSD",1768810842675,2.29288533,133.76,133.73,18.69718046]
["bitfinex","SOLUSD",1768810843188,2.29288533,133.76,133.73,20.84260308]
["bitfinex","SOLUSD",1768810844087,2.29288533,133.76,133.73,28.32029884]
["bitfinex","SOLUSD",1768810845790,2.29288533,133.76,133.73,20.84260308]
["bitfinex","SOLUSD",1768810845967,9.76842439,133.77,133.73,30.73408554]
["bitfinex","SOLUSD",1768810846166,2.29288533,133.77,133.74,2.14542262]
["bitfinex","SOLUSD",1768810846770,30.76461082,133.78,133.74,2.41404692]
["bitfinex","SOLUSD",1768810846975,19.35118037,133.78,133.76,2.41404692]
["bitfinex","SOLUSD",1768810847181,19.35118037,133.78,133.76,16.38]
["bitfinex","SOLUSD",1768810847382,4.93026905,133.78,133.76,16.38]
["bitfinex","SOLUSD",1768810847581,4.93026905,133.78,133.77,19.35118037]
["bitfinex","SOLUSD",1768810848684,1.38663818,133.78,133.77,26.82669804]
["bitfinex","SOLUSD",1768810848888,0.1,133.8,133.77,29.24074496]
["bitfinex","SOLUSD",1768810849184,2.29288533,133.79,133.77,19.35118037]
["bitfinex","SOLUSD",1768810849393,2.29288533,133.79,133.76,7.47592287]
["bitfinex","SOLUSD",1768810850086,2.29288533,133.79,133.75,9.89068243]
["bitfinex","SOLUSD",1768810850286,2.39288533,133.8,133.76,2.41404692]
["bitfinex","SOLUSD",1768810850671,2.39288533,133.8,133.77,2.41404692]
["bitfinex","SOLUSD",1768810851389,2.39288533,133.8,133.76,2.41404692]
["bitfinex","SOLUSD",1768810851988,2.39288533,133.8,133.77,2.41404692]
["bitfinex","SOLUSD",1768810852190,1e-08,133.8,133.78,2.41404692]
["bitfinex","SOLUSD",1768810852487,2.29288533,133.85,133.79,2.41404692]
["bitfinex","SOLUSD",1768810852693,2.29288533,133.85,133.81,2.41404692]
["bitfinex","SOLUSD",1768810852995,2.29288533,133.85,133.78,78.98]
["bitfinex","SOLUSD",1768810853176,2.29288533,133.85,133.81,2.41404692]
["bitfinex","SOLUSD",1768810853377,2.29288533,133.85,133.82,2.9898718]
["bitfinex","SOLUSD",1768810853571,2.41404692,133.86,133.82,2.9898718]
["bitfinex","SOLUSD",1768810853572,2.19013099,133.86,133.82,2.9898718]
["bitfinex","SOLUSD",1768810853778,4.60417791,133.86,133.82,2.9898718]
["bitfinex","SOLUSD",1768810853976,2.19013099,133.85,133.82,10.46237699]
["bitfinex","SOLUSD",1768810854372,2.19013099,133.85,133.82,10.46253831]
["bitfinex","SOLUSD",1768810854572,2.19013099,133.87,133.83,2.41404692]
["bitfinex","SOLUSD",1768810854873,2.19013099,133.87,133.82,12.87658523]
["bitfinex","SOLUSD",1768810855195,2.19013099,133.87,133.82,10.46253831]
["bitfinex","SOLUSD",1768810855390,2.19013099,133.87,133.83,2.41404692]
["bitfinex","SOLUSD",1768810855587,7.56839822,133.9,133.84,2.41404692]
["bitfinex","SOLUSD",1768810855787,7.56839822,133.9,133.87,2.41404692]
["bitfinex","SOLUSD",1768810855788,0.1,133.9,133.87,2.41404692]
["bitfinex","SOLUSD",1768810855975,0.1,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1768810856588,2.29013099,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1768810856805,2.29013099,133.9,133.86,2.41404692]
["bitfinex","SOLUSD",1768810857091,2.19013099,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1768810857294,2.19013099,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1768810857673,2.19013099,133.88,133.85,9.8850966]
["bitfinex","SOLUSD",1768810857880,2.19013099,133.88,133.84,26.26542917]
["bitfinex","SOLUSD",1768810858189,2.19013099,133.87,133.84,16.38]
["bitfinex","SOLUSD",1768810858374,2.19013099,133.86,133.83,7.47201503]
["bitfinex","SOLUSD",1768810859177,2.19013099,133.86,133.82,26.84223297]
["bitfinex","SOLUSD",1768810859500,2.19013099,133.85,133.82,26.84223297]
["bitfinex","SOLUSD",1768810859676,2.19013099,133.85,133.83,7.47208853]
["bitfinex","SOLUSD",1768810860097,2.19013099,133.89,133.84,9.88558973]
["bitfinex","SOLUSD",1768810860289,2.19013099,133.89,133.84,7.47154281]
["bitfinex","SOLUSD",1768810860492,0.1,133.9,133.85,18.79404692]
["bitfinex","SOLUSD",1768810860797,0.1,133.9,133.86,2.41404692]
["bitfinex","SOLUSD",1768810861116,7.46734614,133.92,133.85,16.38]
["bitfinex","SOLUSD",1768810861117,2.19013099,133.93,133.89,2.41404692]
["bitfinex","SOLUSD",1768810861289,2.19013099,133.94,133.89,16.38]
["bitfinex","SOLUSD",1768810861481,2.19013099,133.94,133.9,2.41404692]
["bitfinex","SOLUSD",1768810861681,9.87912032,133.96,133.89,16.38]
["bitfinex","SOLUSD",1768810861682,9.65520439,133.96,133.89,16.38]
["bitfinex","SOLUSD",1768810862000,2.19013099,133.95,133.91,2.41404692]
["bitfinex","SOLUSD",1768810862201,7.15520439,133.96,133.9,7.46808681]
["bitfinex","SOLUSD",1768810862505,2.41404692,133.93,133.89,2.15000036]
["bitfinex","SOLUSD",1768810862816,2.41404692,133.95,133.9,16.36]
["bitfinex","SOLUSD",1768810863608,2.41404692,133.94,133.9,16.36]
["bitfinex","SOLUSD",1768810863806,25.81749163,133.96,133.9,16.36]
["bitfinex","SOLUSD",1768810863991,2.41404692,133.93,133.9,16.36]
["bitfinex","SOLUSD",1768810864192,4.60417791,133.92,133.9,16.36]
["bitfinex","SOLUSD",1768810864388,2.19013099,133.91,133.87,25.97437933]
["bitfinex","SOLUSD",1768810864587,4.60417791,133.91,133.87,25.97437933]
["bitfinex","SOLUSD",1768810864788,4.60417791,133.91,133.88,22.41398632]
["bitfinex","SOLUSD",1768810864996,4.59041515,133.91,133.88,22.41398632]
["bitfinex","SOLUSD",1768810865201,2.19013099,133.9,133.88,22.41398632]
["bitfinex","SOLUSD",1768810865380,2.19013099,133.89,133.85,18.50245589]
["bitfinex","SOLUSD",1768810865705,2.19013099,133.9,133.87,18.66228724]
["bitfinex","SOLUSD",1768810865886,2.19013099,133.9,133.87,21.0625714]
["bitfinex","SOLUSD",1768810866082,2.40028416,133.92,133.87,20.80228585]
["bitfinex","SOLUSD",1768810866300,2.19013099,133.91,133.87,20.80228585]
["bitfinex","SOLUSD",1768810866795,4.59041515,133.91,133.87,28.27200797]
["bitfinex","SOLUSD",1768810867008,2.19013099,133.91,133.87,28.27217817]
["bitfinex","SOLUSD",1768810867302,9.65797342,133.91,133.87,20.80228585]
["bitfinex","SOLUSD",1768810867508,9.65797342,133.91,133.87,28.27218237]
["bitfinex","SOLUSD",1768810867509,4.53041516,133.91,133.87,28.27218237]
["bitfinex","SOLUSD",1768810867803,2.130131,133.91,133.87,28.27218237]
["bitfinex","SOLUSD",1768810868698,18.66253182,133.96,133.88,2.20226386]
["bitfinex","SOLUSD",1768810868906,2.40028416,133.95,133.9,2.20226386]
["bitfinex","SOLUSD",1768810869290,2.40028416,133.94,133.89,2.40028416]
["bitfinex","SOLUSD",1768810869497,2.19013099,133.94,133.89,2.20226386]
["bitfinex","SOLUSD",1768810869803,26.12915266,133.95,133.88,2.20457065]
["bitfinex","SOLUSD",1768810869804,4.59041515,133.92,133.88,2.20457065]
["bitfinex","SOLUSD",1768810870108,7.46547219,133.95,133.9,2.26457064]
["bitfinex","SOLUSD",1768810870287,26.12597774,133.97,133.91,4.6648548]
["bitfinex","SOLUSD",1768810870491,2.40028416,133.96,133.91,9.73225837]
["bitfinex","SOLUSD",1768810870699,26.12597774,133.97,133.91,9.86797189]
["bitfinex","SOLUSD",1768810870904,2.40028416,133.96,133.91,9.86797189]
["bitfinex","SOLUSD",1768810871100,26.12597774,133.97,133.9,9.73488276]
["bitfinex","SOLUSD",1768810871308,26.12597774,133.97,133.9,2.26685094]
["bitfinex","SOLUSD",1768810871508,2.40028416,133.95,133.9,2.26685094]
["bitfinex","SOLUSD",1768810871692,2.40028416,133.92,133.88,16.36]
["bitfinex","SOLUSD",1768810871892,2.19013099,133.96,133.9,9.86811612]
["bitfinex","SOLUSD",1768810872119,2.19013099,133.95,133.91,2.26910505]
["bitfinex","SOLUSD",1768810872294,2.19013099,133.93,133.88,2.26910505]
["bitfinex","SOLUSD",1768810872609,2.19013099,133.92,133.88,18.62910505]
["bitfinex","SOLUSD",1768810872794,2.19013099,133.92,133.88,26.09829794]
["bitfinex","SOLUSD",1768810872994,2.19013099,133.92,133.88,18.62910505]
["bitfinex","SOLUSD",1768810873307,2.19013099,133.91,133.87,18.66228724]
["bitfinex","SOLUSD",1768810873608,2.19013099,133.9,133.85,28.50243944]
["bitfinex","SOLUSD",1768810873794,2.19013099,133.9,133.86,22.41566107]
["bitfinex","SOLUSD",1768810873995,2.19013099,133.89,133.85,18.63132996]
["bitfinex","SOLUSD",1768810874296,12.05946649,133.89,133.85,41.04866603]
["bitfinex","SOLUSD",1768810874500,2.19013099,133.88,133.85,38.77733607]
["bitfinex","SOLUSD",1768810874713,2.19013099,133.87,133.83,9.74555025]
["bitfinex","SOLUSD",1768810875009,4.59041515,133.87,133.83,28.4152233]
["bitfinex","SOLUSD",1768810875195,2.19013099,133.86,133.83,18.66967305]
["bitfinex","SOLUSD",1768810875396,4.59041515,133.85,133.79,2.27570343]
["bitfinex","SOLUSD",1768810875594,2.19013099,133.84,133.8,22.42571481]
["bitfinex","SOLUSD",1768810875998,2.19013099,133.84,133.8,24.82599897]
["bitfinex","SOLUSD",1768810876209,2.19013099,133.88,133.81,2.27800551]
["bitfinex","SOLUSD",1768810876407,4.59041515,133.84,133.8,22.42571481]
["bitfinex","SOLUSD",1768810876604,2.19013099,133.83,133.8,22.42571481]
["bitfinex","SOLUSD",1768810877809,9.66236254,133.83,133.8,18.67622889]
["bitfinex","SOLUSD",1768810878015,7.70745963,133.82,133.8,18.67622889]
["bitfinex","SOLUSD",1768810878210,2.19013099,133.81,133.78,16.36]
["bitfinex","SOLUSD",1768810878407,2.19013099,133.8,133.79,16.34261007]
["bitfinex","SOLUSD",1768810878613,2.19013099,133.8,133.76,7.80675581]
["bitfinex","SOLUSD",1768810878614,2.19013099,133.82,133.78,2.28942717]
["bitfinex","SOLUSD",1768810878802,7.47223155,133.83,133.79,2.28942717]
["bitfinex","SOLUSD",1768810879000,9.66236254,133.83,133.79,2.28942717]
["bitfinex","SOLUSD",1768810879198,2.19013099,133.86,133.81,2.28942717]
["bitfinex","SOLUSD",1768810879400,18.67549338,133.87,133.82,9.76214975]
["bitfinex","SOLUSD",1768810879401,9.66018038,133.87,133.82,9.76214975]
["bitfinex","SOLUSD",1768810879595,5.51732864,133.85,133.82,2.28942717]
["bitfinex","SOLUSD",1768810879801,7.70745963,133.85,133.8,2.28942717]
["bitfinex","SOLUSD",1768810880404,7.70745963,133.85,133.8,7.80675581]
["bitfinex","SOLUSD",1768810880603,7.70745963,133.85,133.81,2.28942717]
["bitfinex","SOLUSD",1768810880916,2.19013099,133.85,133.81,2.28942717]
["bitfinex","SOLUSD",1768810881104,7.70745963,133.83,133.79,9.76363984]
["bitfinex","SOLUSD",1768810881308,2.19013099,133.83,133.79,9.76363984]
["bitfinex","SOLUSD",1768810881527,2.19013099,133.83,133.79,15.28096848]
["bitfinex","SOLUSD",1768810881710,2.19013099,133.83,133.79,9.76363984]
["bitfinex","SOLUSD",1768810882210,7.70745963,133.82,133.78,16.36]
["bitfinex","SOLUSD",1768810882401,2.19013099,133.81,133.78,16.36]
["bitfinex","SOLUSD",1768810882714,7.70745963,133.81,133.77,9.76165872]
["bitfinex","SOLUSD",1768810882920,2.20970086,133.8,133.77,7.47223155]
["bitfinex","SOLUSD",1768810884115,7.7270295,133.8,133.77,7.47223155]
["bitfinex","SOLUSD",1768810884814,2.20970086,133.8,133.77,7.47223155]
["bitfinex","SOLUSD",1768810885116,2.20970086,133.8,133.77,14.94770747]
["bitfinex","SOLUSD",1768810885913,5.51732864,133.82,133.78,2.20810277]
["bitfinex","SOLUSD",1768810886108,7.7270295,133.82,133.78,2.20810277]
["bitfinex","SOLUSD",1768810886315,7.7270295,133.81,133.76,9.68397936]
["bitfinex","SOLUSD",1768810886607,2.20970086,133.8,133.78,22.43242232]
["bitfinex","SOLUSD",1768810886916,5.51732864,133.79,133.76,64.80810277]
["bitfinex","SOLUSD",1768810887126,7.7270295,133.79,133.76,62.6]
["bitfinex","SOLUSD",1768810887522,7.7270295,133.79,133.76,70.07600049]
["bitfinex","SOLUSD",1768810887731,7.7270295,133.79,133.76,62.6]
["bitfinex","SOLUSD",1768810887927,2.20970086,133.79,133.76,62.6]
["bitfinex","SOLUSD",1768810888229,7.7270295,133.79,133.76,62.6]
["bitfinex","SOLUSD",1768810888727,2.20970086,133.83,133.77,2.20810277]
["bitfinex","SOLUSD",1768810888913,5.51732864,133.82,133.79,2.20810277]
["bitfinex","SOLUSD",1768810889225,9.68186704,133.83,133.79,2.20810277]
["bitfinex","SOLUSD",1768810889409,15.19919568,133.83,133.79,2.20810277]
["bitfinex","SOLUSD",1768810889610,15.19919568,133.83,133.79,24.63717084]
["bitfinex","SOLUSD",1768810889910,2.20970086,133.82,133.79,24.63717084]
["bitfinex","SOLUSD",1768810890325,7.7270295,133.82,133.79,24.63717084]
["bitfinex","SOLUSD",1768810890639,7.47216618,133.83,133.79,22.42906807]
["bitfinex","SOLUSD",1768810890640,7.7270295,133.81,133.79,22.42906807]
["bitfinex","SOLUSD",1768810890821,2.20970086,133.8,133.76,16.36]
["bitfinex","SOLUSD",1768810891133,5.51732864,133.79,133.77,18.67970526]
["bitfinex","SOLUSD",1768810891433,5.45732865,133.79,133.76,16.36]
["bitfinex","SOLUSD",1768810891634,7.7270295,133.8,133.76,35.03970526]
["bitfinex","SOLUSD",1768810892031,5.51732864,133.79,133.76,35.03970526]
["bitfinex","SOLUSD",1768810892722,5.51732864,133.79,133.76,18.67970526]
["bitfinex","SOLUSD",1768810893140,5.51732864,133.79,133.76,26.15575532]
["bitfinex","SOLUSD",1768810893430,5.45732865,133.79,133.76,26.15575532]
["bitfinex","SOLUSD",1768810894136,5.45732865,133.79,133.76,18.67970526]
["bitfinex","SOLUSD",1768810894340,5.45732865,133.79,133.76,20.88780803]
["bitfinex","SOLUSD",1768810894714,15.14155227,133.79,133.76,20.88780803]
["bitfinex","SOLUSD",1768810894915,2.20970086,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768810895132,2.20970086,133.76,133.73,2.40810277]
["bitfinex","SOLUSD",1768810895333,5.51732864,133.75,133.73,2.40810277]
["bitfinex","SOLUSD",1768810895928,5.51732864,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768810896122,7.7270295,133.74,133.7,7.47912848]
["bitfinex","SOLUSD",1768810896322,5.51732864,133.73,133.7,9.68723125]
["bitfinex","SOLUSD",1768810896536,9.68526381,133.77,133.71,2.20810277]
["bitfinex","SOLUSD",1768810896730,9.68526381,133.77,133.7,12.99645712]
["bitfinex","SOLUSD",1768810896731,5.51732864,133.76,133.72,2.20810277]
["bitfinex","SOLUSD",1768810896950,5.51732864,133.76,133.73,2.20810277]
["bitfinex","SOLUSD",1768810897527,5.51732864,133.76,133.73,9.68580943]
["bitfinex","SOLUSD",1768810897850,15.20259245,133.77,133.73,9.68580943]
["bitfinex","SOLUSD",1768810898024,7.7270295,133.77,133.73,9.68580943]
["bitfinex","SOLUSD",1768810898417,5.51732864,133.76,133.73,9.68580943]
["bitfinex","SOLUSD",1768810898926,2.40562154,133.76,133.73,9.68580943]
["bitfinex","SOLUSD",1768810899136,4.6153224,133.77,133.73,9.68580943]
["bitfinex","SOLUSD",1768810900324,12.09106549,133.77,133.73,2.20810277]
["bitfinex","SOLUSD",1768810900525,2.40562154,133.76,133.73,2.20810277]
["bitfinex","SOLUSD",1768810900740,9.68544395,133.77,133.73,2.20810277]
["bitfinex","SOLUSD",1768810901032,2.40562154,133.76,133.73,2.20810277]
["bitfinex","SOLUSD",1768810901222,2.34562155,133.76,133.73,2.20810277]
["bitfinex","SOLUSD",1768810901836,2.40562154,133.75,133.72,18.50639066]
["bitfinex","SOLUSD",1768810902227,2.40562154,133.74,133.72,18.50639066]
["bitfinex","SOLUSD",1768810902433,2.34562155,133.74,133.72,18.50639066]
["bitfinex","SOLUSD",1768810902838,2.34562155,133.74,133.72,2.12639066]
["bitfinex","SOLUSD",1768810903138,5.52511152,133.74,133.72,2.12639066]
["bitfinex","SOLUSD",1768810903741,5.52511152,133.75,133.72,2.12639066]
["bitfinex","SOLUSD",1768810904738,13.00188876,133.75,133.72,2.12639066]
["bitfinex","SOLUSD",1768810905233,13.00188876,133.75,133.48,34.75699545]
["bitfinex","SOLUSD",1768810905234,2.20444968,133.72,133.68,2.12639066]
["bitfinex","SOLUSD",1768810905422,5.52511152,133.71,133.68,9.60668452]
["bitfinex","SOLUSD",1768810905630,7.7295612,133.72,133.68,9.60668452]
["bitfinex","SOLUSD",1768810906338,2.20444968,133.74,133.69,2.12639066]
["bitfinex","SOLUSD",1768810906546,7.7295612,133.74,133.7,2.12639066]
["bitfinex","SOLUSD",1768810906739,2.20444968,133.74,133.7,2.12639066]
["bitfinex","SOLUSD",1768810907044,7.7295612,133.74,133.7,2.12639066]
["bitfinex","SOLUSD",1768810907246,2.20444968,133.74,133.7,2.12639066]
["bitfinex","SOLUSD",1768810907545,15.20721147,133.74,133.7,2.12639066]
["bitfinex","SOLUSD",1768810907951,15.20721147,133.74,133.7,9.60580966]
["bitfinex","SOLUSD",1768810908151,7.7295612,133.74,133.7,9.60580966]
["bitfinex","SOLUSD",1768810908351,9.68127361,133.75,133.71,2.12639066]
["bitfinex","SOLUSD",1768810909139,15.20638513,133.75,133.71,2.12639066]
["bitfinex","SOLUSD",1768810909758,15.20638513,133.75,133.71,9.60524056]
["bitfinex","SOLUSD",1768810910558,7.7295612,133.74,133.7,9.60563344]
["bitfinex","SOLUSD",1768810910761,7.7295612,133.74,133.7,2.12639066]
["bitfinex","SOLUSD",1768810910959,5.52511152,133.73,133.7,2.12639066]
["bitfinex","SOLUSD",1768810911144,7.7295612,133.74,133.7,9.60573981]
["bitfinex","SOLUSD",1768810911347,2.20444968,133.74,133.71,9.60521857]
["bitfinex","SOLUSD",1768810911546,13.00193545,133.75,133.71,9.60521857]
["bitfinex","SOLUSD",1768810911763,15.20638513,133.75,133.71,9.60521857]
["bitfinex","SOLUSD",1768810912160,2.20444968,133.75,133.71,9.60521857]
["bitfinex","SOLUSD",1768810913058,15.20624255,133.75,133.71,9.60521857]
["bitfinex","SOLUSD",1768810913269,15.20624255,133.75,133.71,2.12639066]
["bitfinex","SOLUSD",1768810913564,9.68113103,133.75,133.71,2.12639066]
["bitfinex","SOLUSD",1768810913743,15.20624255,133.75,133.71,9.60514686]
["bitfinex","SOLUSD",1768810914543,9.68113103,133.75,133.71,9.60514686]
["bitfinex","SOLUSD",1768810914964,2.20444968,133.75,133.71,9.60514686]
["bitfinex","SOLUSD",1768810915169,2.24871182,133.76,133.72,2.25915675]
["bitfinex","SOLUSD",1768810916893,2.24871182,133.76,133.72,9.73707388]
["bitfinex","SOLUSD",1768810917170,7.47625138,133.76,133.72,2.25915675]
["bitfinex","SOLUSD",1768810917355,2.24871182,133.75,133.71,7.47865744]
["bitfinex","SOLUSD",1768810917676,2.24871182,133.74,133.71,2.25915675]
["bitfinex","SOLUSD",1768810918544,2.24871182,133.74,133.71,9.73788442]
["bitfinex","SOLUSD",1768810919366,2.24871182,133.74,133.7,15.2634374]
["bitfinex","SOLUSD",1768810919566,7.77382334,133.74,133.71,7.47883235]
["bitfinex","SOLUSD",1768810919875,2.24871182,133.75,133.72,2.25915675]
["bitfinex","SOLUSD",1768810920446,7.77382334,133.75,133.71,7.47883235]
["bitfinex","SOLUSD",1768810920780,7.77382334,133.75,133.71,9.7379891]
["bitfinex","SOLUSD",1768810920973,13.00178607,133.75,133.71,9.7379891]
["bitfinex","SOLUSD",1768810921277,2.24871182,133.73,133.7,7.4792677]
["bitfinex","SOLUSD",1768810921579,2.24871182,133.72,133.69,16.38]
["bitfinex","SOLUSD",1768810921784,2.24871182,133.72,133.68,2.25915675]
["bitfinex","SOLUSD",1768810922259,2.24871182,133.71,133.67,31.64519529]
["bitfinex","SOLUSD",1768810922459,2.18871183,133.71,133.67,31.64519529]
["bitfinex","SOLUSD",1768810922683,5.52511152,133.71,133.67,7.48110184]
["bitfinex","SOLUSD",1768810922885,5.52511152,133.7,133.65,46.31132801]
["bitfinex","SOLUSD",1768810923076,5.52511152,133.69,133.65,22.44920866]
["bitfinex","SOLUSD",1768810923280,5.52511152,133.68,133.64,9.74193763]
["bitfinex","SOLUSD",1768810923583,5.52511152,133.68,133.63,21.90511152]
["bitfinex","SOLUSD",1768810923584,5.52511152,133.7,133.65,15.26619626]
["bitfinex","SOLUSD",1768810923762,5.52511152,133.7,133.66,7.4815904]
["bitfinex","SOLUSD",1768810924163,13.00427126,133.71,133.66,15.26585867]
["bitfinex","SOLUSD",1768810924392,2.24871182,133.7,133.66,15.26585867]
["bitfinex","SOLUSD",1768810924878,9.72822611,133.7,133.66,12.14844247]
["bitfinex","SOLUSD",1768810925081,12.13592143,133.7,133.66,9.74074715]
["bitfinex","SOLUSD",1768810925879,12.13592143,133.7,133.66,2.25915675]
["bitfinex","SOLUSD",1768810926175,2.24871182,133.7,133.66,9.74046458]
["bitfinex","SOLUSD",1768810926378,2.24871182,133.7,133.66,12.1481599]
["bitfinex","SOLUSD",1768810926878,12.13540029,133.71,133.67,2.25915675]
["bitfinex","SOLUSD",1768810927094,2.24871182,133.7,133.67,9.74015945]
["bitfinex","SOLUSD",1768810927395,2.24871182,133.7,133.67,2.25915675]
["bitfinex","SOLUSD",1768810927583,2.24871182,133.7,133.67,12.14787832]
["bitfinex","SOLUSD",1768810927884,2.24871182,133.7,133.67,9.740183]
["bitfinex","SOLUSD",1768810928067,2.24871182,133.7,133.67,12.14787832]
["bitfinex","SOLUSD",1768810928586,2.18871183,133.7,133.68,2.40769532]
["bitfinex","SOLUSD",1768810929088,2.18871183,133.7,133.67,9.740183]
["bitfinex","SOLUSD",1768810929290,2.18871183,133.7,133.67,12.14787832]
["bitfinex","SOLUSD",1768810931386,2.18871183,133.7,133.67,4.66685207]
["bitfinex","SOLUSD",1768810931902,9.66820324,133.7,133.67,4.66685207]
["bitfinex","SOLUSD",1768810932393,9.66820324,133.7,133.67,2.25915675]
["bitfinex","SOLUSD",1768810932581,2.18871183,133.7,133.67,2.25915675]
["bitfinex","SOLUSD",1768810932880,2.18871183,133.7,133.67,9.74024133]
["bitfinex","SOLUSD",1768810933074,2.18871183,133.7,133.66,86.05454739]
["bitfinex","SOLUSD",1768810933281,9.66825703,133.7,133.66,74.74842002]
["bitfinex","SOLUSD",1768810934074,9.60825704,133.7,133.66,74.74842002]
["bitfinex","SOLUSD",1768810934975,12.01595236,133.7,133.66,72.3407247]
["bitfinex","SOLUSD",1768810935374,9.60825704,133.7,133.66,74.74842002]
["bitfinex","SOLUSD",1768810935904,2.12871184,133.7,133.67,2.25915675]
["bitfinex","SOLUSD",1768810936275,9.60821886,133.7,133.67,2.25915675]
["bitfinex","SOLUSD",1768810937196,9.60821886,133.7,133.66,74.74842002]
["bitfinex","SOLUSD",1768810937712,2.18871183,133.7,133.67,2.40769532]
["bitfinex","SOLUSD",1768810937874,2.18871183,133.7,133.66,9.7407247]
["bitfinex","SOLUSD",1768810938074,2.18871183,133.7,133.66,12.14842002]
["bitfinex","SOLUSD",1768810938697,2.18871183,133.7,133.67,2.25915675]
["bitfinex","SOLUSD",1768810938899,7.47973875,133.7,133.66,2.25915675]
["bitfinex","SOLUSD",1768810939084,9.8868103,133.71,133.66,9.8889671]
["bitfinex","SOLUSD",1768810939288,7.47911498,133.71,133.67,2.25915675]
["bitfinex","SOLUSD",1768810939483,9.8868103,133.71,133.66,2.40769532]
["bitfinex","SOLUSD",1768810939795,2.24871182,133.7,133.66,12.14816722]
["bitfinex","SOLUSD",1768810940402,2.24871182,133.7,133.66,9.7404719]
["bitfinex","SOLUSD",1768810940584,2.24871182,133.69,133.65,2.25915675]
["bitfinex","SOLUSD",1768810940785,2.24871182,133.68,133.65,12.1489755]
["bitfinex","SOLUSD",1768810941202,2.24871182,133.69,133.66,2.40769532]
["bitfinex","SOLUSD",1768810941801,2.18871183,133.69,133.66,2.40769532]
["bitfinex","SOLUSD",1768810942002,2.18871183,133.69,133.65,12.1489755]
["bitfinex","SOLUSD",1768810942705,7.47943156,133.7,133.66,2.1479159]
["bitfinex","SOLUSD",1768810943215,9.88712688,133.7,133.65,2.1479159]
["bitfinex","SOLUSD",1768810943502,9.88712688,133.7,133.65,4.55561122]
["bitfinex","SOLUSD",1768810943802,2.24735896,133.7,133.66,4.55561122]
["bitfinex","SOLUSD",1768810944798,2.24735896,133.7,133.66,12.03682237]
["bitfinex","SOLUSD",1768810945104,2.24735896,133.71,133.68,2.1479159]
["bitfinex","SOLUSD",1768810945489,9.72627466,133.71,133.67,4.55561122]
["bitfinex","SOLUSD",1768810946287,2.24735896,133.7,133.67,4.55561122]
["bitfinex","SOLUSD",1768810946793,2.24735896,133.7,133.67,2.1479159]
["bitfinex","SOLUSD",1768810947105,9.72679206,133.7,133.67,2.1479159]
["bitfinex","SOLUSD",1768810947505,2.24735896,133.69,133.65,70.08192483]
["bitfinex","SOLUSD",1768810947721,2.24735896,133.7,133.66,12.03727189]
["bitfinex","SOLUSD",1768810948205,2.24735896,133.7,133.67,2.1479159]
["bitfinex","SOLUSD",1768810948914,2.24735896,133.71,133.68,4.55561122]
["bitfinex","SOLUSD",1768810949214,7.47855988,133.72,133.69,4.55561122]
["bitfinex","SOLUSD",1768810949215,2.24735896,133.72,133.69,4.55561122]
["bitfinex","SOLUSD",1768810949589,9.72474484,133.74,133.7,4.55561122]
["bitfinex","SOLUSD",1768810949792,2.24735896,133.73,133.68,2.1479159]
["bitfinex","SOLUSD",1768810950107,2.24735896,133.73,133.68,4.55561122]
["bitfinex","SOLUSD",1768810950403,2.24735896,133.73,133.69,2.40769532]
["bitfinex","SOLUSD",1768810950612,2.24735896,133.73,133.68,2.1479159]
["bitfinex","SOLUSD",1768810950903,2.24735896,133.73,133.69,2.40769532]
["bitfinex","SOLUSD",1768810951114,2.24735896,133.72,133.69,2.40769532]
["bitfinex","SOLUSD",1768810951486,2.24735896,133.72,133.68,2.1479159]
["bitfinex","SOLUSD",1768810951690,2.24735896,133.72,133.69,2.40769532]
["bitfinex","SOLUSD",1768810952102,2.24735896,133.72,133.67,18.69219228]
["bitfinex","SOLUSD",1768810952290,2.24735896,133.72,133.68,2.1479159]
["bitfinex","SOLUSD",1768810952687,2.24735896,133.72,133.68,4.55561122]
["bitfinex","SOLUSD",1768810952913,2.24735896,133.72,133.69,2.40769532]
["bitfinex","SOLUSD",1768810953214,9.66593506,133.72,133.69,2.40769532]
["bitfinex","SOLUSD",1768810953412,9.66593506,133.72,133.68,4.55561122]
["bitfinex","SOLUSD",1768810953589,7.47857609,133.72,133.69,4.55561122]
["bitfinex","SOLUSD",1768810954210,7.47796059,133.73,133.69,4.55561122]
["bitfinex","SOLUSD",1768810954495,7.47740161,133.74,133.7,2.1479159]
["bitfinex","SOLUSD",1768810954707,9.88509693,133.74,133.7,2.1479159]
["bitfinex","SOLUSD",1768810955014,28.57808332,133.74,133.66,18.69219228]
["bitfinex","SOLUSD",1768810955204,1.88875705,133.73,133.66,4.55561122]
["bitfinex","SOLUSD",1768810955508,1.88875705,133.71,133.67,2.1479159]
["bitfinex","SOLUSD",1768810955716,4.29645237,133.71,133.67,2.1479159]
["bitfinex","SOLUSD",1768810956119,4.23645238,133.71,133.67,2.1479159]
["bitfinex","SOLUSD",1768810956287,1.82875706,133.71,133.67,2.1479159]
["bitfinex","SOLUSD",1768810957313,9.30773468,133.71,133.67,2.1479159]
["bitfinex","SOLUSD",1768810958114,7.47897762,133.71,133.68,2.1479159]
["bitfinex","SOLUSD",1768810958737,9.30998627,133.71,133.68,2.1479159]
["bitfinex","SOLUSD",1768810959432,9.30975885,133.72,133.69,2.40769532]
["bitfinex","SOLUSD",1768810959600,9.30975885,133.72,133.68,12.03599056]
["bitfinex","SOLUSD",1768810960203,1.83130343,133.72,133.68,12.03599056]
["bitfinex","SOLUSD",1768810960409,20.52255181,133.76,133.72,2.19859917]
["bitfinex","SOLUSD",1768810960609,1.83159483,133.76,133.72,2.19859917]
["bitfinex","SOLUSD",1768810960810,4.23929015,133.76,133.72,2.19859917]
["bitfinex","SOLUSD",1768810961410,1.83159483,133.76,133.72,4.60629449]
["bitfinex","SOLUSD",1768810961612,9.30774807,133.76,133.72,4.60629449]
["bitfinex","SOLUSD",1768810962401,9.30774807,133.76,133.72,12.08459806]
["bitfinex","SOLUSD",1768810962597,26.68246644,133.78,133.73,2.19859917]
["bitfinex","SOLUSD",1768810962896,1.83228001,133.77,133.73,2.19859917]
["bitfinex","SOLUSD",1768810963323,1.83228001,133.77,133.73,4.60629449]
["bitfinex","SOLUSD",1768810963510,1.83228001,133.77,133.73,9.67632202]
["bitfinex","SOLUSD",1768810963708,1.83228001,133.77,133.73,12.08401734]
["bitfinex","SOLUSD",1768810964010,1.77228002,133.77,133.73,9.67632202]
["bitfinex","SOLUSD",1768810964215,1.77228002,133.77,133.73,12.08401734]
["bitfinex","SOLUSD",1768810965221,7.47533379,133.78,133.74,2.19859917]
["bitfinex","SOLUSD",1768810965419,2.40769532,133.82,133.76,4.60629449]
["bitfinex","SOLUSD",1768810965620,7.47328301,133.81,133.77,4.60629449]
["bitfinex","SOLUSD",1768810965832,7.47295376,133.82,133.77,4.60629449]
["bitfinex","SOLUSD",1768810966123,11.65350786,133.82,133.77,4.60629449]
["bitfinex","SOLUSD",1768810966327,1.77285878,133.81,133.77,2.19859917]
["bitfinex","SOLUSD",1768810966630,1.77285878,133.81,133.77,4.60629449]
["bitfinex","SOLUSD",1768810966811,1.77285878,133.81,133.77,2.19859917]
["bitfinex","SOLUSD",1768810967010,1.77285878,133.81,133.77,4.60629449]
["bitfinex","SOLUSD",1768810967523,0.1,133.84,133.81,2.19859917]
["bitfinex","SOLUSD",1768810967927,1.87323362,133.84,133.8,26.05242388]
["bitfinex","SOLUSD",1768810968111,0.1,133.84,133.81,2.19859917]
["bitfinex","SOLUSD",1768810968511,0.1,133.84,133.82,2.19859917]
["bitfinex","SOLUSD",1768810968818,0.1,133.84,133.82,4.60629449]
["bitfinex","SOLUSD",1768810969628,0.1,133.84,133.83,4.60629449]
["bitfinex","SOLUSD",1768810970313,0.1,133.84,133.81,7.47316323]
["bitfinex","SOLUSD",1768810970512,0.1,133.84,133.81,9.88085855]
["bitfinex","SOLUSD",1768810971122,0.1,133.84,133.82,2.40769532]
["bitfinex","SOLUSD",1768810971508,0.1,133.84,133.81,7.47316323]
["bitfinex","SOLUSD",1768810971822,0.1,133.84,133.82,2.40769532]
["bitfinex","SOLUSD",1768810972022,1.80349765,133.88,133.83,2.40769532]
["bitfinex","SOLUSD",1768810972328,11.68096853,133.88,133.83,4.60629449]
["bitfinex","SOLUSD",1768810972530,1.80349765,133.87,133.83,4.60629449]
["bitfinex","SOLUSD",1768810973119,1.80349765,133.87,133.83,2.19859917]
["bitfinex","SOLUSD",1768810973508,4.21119297,133.87,133.83,2.19859917]
["bitfinex","SOLUSD",1768810973711,4.21127007,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810974105,1.80357475,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810974322,4.21127007,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810974711,4.21129519,133.86,133.81,64.92289899]
["bitfinex","SOLUSD",1768810974911,1.80359987,133.84,133.79,2.32289899]
["bitfinex","SOLUSD",1768810975114,1.80359987,133.84,133.79,18.70289899]
["bitfinex","SOLUSD",1768810975115,4.21129519,133.84,133.79,18.70289899]
["bitfinex","SOLUSD",1768810975641,11.6833337,133.84,133.79,26.17725206]
["bitfinex","SOLUSD",1768810975831,1.80359987,133.84,133.8,4.73059431]
["bitfinex","SOLUSD",1768810976015,7.47124177,133.85,133.81,2.32289899]
["bitfinex","SOLUSD",1768810976217,11.6825369,133.85,133.81,2.32289899]
["bitfinex","SOLUSD",1768810976416,9.27484158,133.85,133.81,2.32289899]
["bitfinex","SOLUSD",1768810976730,7.47055713,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810976939,7.47055713,133.86,133.82,4.73059431]
["bitfinex","SOLUSD",1768810977121,7.47055713,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810977325,9.27415689,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810977518,9.27415689,133.86,133.81,2.32289899]
["bitfinex","SOLUSD",1768810977827,9.27375621,133.87,133.83,2.32289899]
["bitfinex","SOLUSD",1768810978036,1.80359971,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810978525,4.21129503,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810978831,4.21129497,133.85,133.8,2.32289899]
["bitfinex","SOLUSD",1768810979042,1.80359965,133.83,133.79,2.32289899]
["bitfinex","SOLUSD",1768810979232,1.80359965,133.83,133.78,9.79770914]
["bitfinex","SOLUSD",1768810979233,1.80359965,133.82,133.78,9.79770914]
["bitfinex","SOLUSD",1768810979652,1.80359965,133.82,133.78,12.20540446]
["bitfinex","SOLUSD",1768810979945,1.80359965,133.82,133.78,9.79770914]
["bitfinex","SOLUSD",1768810980119,9.27599774,133.83,133.79,2.32289899]
["bitfinex","SOLUSD",1768810980316,7.47068138,133.86,133.82,2.32289899]
["bitfinex","SOLUSD",1768810980531,7.47068138,133.86,133.83,2.32289899]
["bitfinex","SOLUSD",1768810980936,9.27371146,133.87,133.83,2.32289899]
["bitfinex","SOLUSD",1768810981728,7.47104968,133.85,133.82,2.32289899]
["bitfinex","SOLUSD",1768810982043,1.8035995,133.87,133.83,2.32289899]
["bitfinex","SOLUSD",1768810982343,7.46979254,133.88,133.83,2.32289899]
["bitfinex","SOLUSD",1768810982535,7.46979254,133.88,133.84,2.32289899]
["bitfinex","SOLUSD",1768810982843,16.38,133.9,133.86,2.40769532]
["bitfinex","SOLUSD",1768810983043,7.46790593,133.91,133.87,2.40769532]
["bitfinex","SOLUSD",1768810983429,7.46725196,133.92,133.87,2.40769532]
["bitfinex","SOLUSD",1768810984127,1.8335994,133.91,133.85,16.38]
["bitfinex","SOLUSD",1768810984456,1.8335994,133.91,133.85,42.63838354]
["bitfinex","SOLUSD",1768810984640,28.54280868,133.92,133.87,2.32289899]
["bitfinex","SOLUSD",1768810984839,26.13511336,133.92,133.87,2.32289899]
["bitfinex","SOLUSD",1768810985043,7.46725196,133.92,133.88,4.72304834]
["bitfinex","SOLUSD",1768810985857,9.30036607,133.93,133.89,4.72304834]
["bitfinex","SOLUSD",1768810986163,1e-08,133.94,133.93,2.32289899]
["bitfinex","SOLUSD",1768810986527,1e-08,133.94,133.93,4.72304834]
["bitfinex","SOLUSD",1768810986739,1e-08,133.94,133.93,5.3103145]
["bitfinex","SOLUSD",1768810986927,1e-08,133.94,133.93,7.71046385]
["bitfinex","SOLUSD",1768810987128,1e-08,133.94,133.91,16.36]
["bitfinex","SOLUSD",1768810987347,1e-08,133.94,133.91,9.78729463]
["bitfinex","SOLUSD",1768810987842,1e-08,133.94,133.91,2.32289899]
["bitfinex","SOLUSD",1768810988245,4.23374856,133.94,133.9,18.66174791]
["bitfinex","SOLUSD",1768810988443,4.23374856,133.94,133.9,2.32289899]
["bitfinex","SOLUSD",1768810988644,4.23374856,133.94,133.89,2.32289899]
["bitfinex","SOLUSD",1768810988645,1.83369122,133.93,133.89,2.32289899]
["bitfinex","SOLUSD",1768810988837,1.83369122,133.93,133.88,21.08304834]
["bitfinex","SOLUSD",1768810989144,4.23384057,133.92,133.87,24.73688531]
["bitfinex","SOLUSD",1768810989450,1.83369122,133.91,133.87,2.32289899]
["bitfinex","SOLUSD",1768810989950,9.3017053,133.91,133.87,2.32289899]
["bitfinex","SOLUSD",1768810990441,11.70185465,133.91,133.86,2.32289899]
["bitfinex","SOLUSD",1768810990626,9.3017053,133.91,133.86,2.32289899]
["bitfinex","SOLUSD",1768810990827,27.97096077,133.91,133.86,2.32289899]
["bitfinex","SOLUSD",1768810991026,11.70185465,133.91,133.86,2.32289899]
["bitfinex","SOLUSD",1768810991235,4.23402146,133.9,133.86,2.32289899]
["bitfinex","SOLUSD",1768810991446,1.83387211,133.9,133.86,2.32289899]
["bitfinex","SOLUSD",1768810991638,4.23402146,133.9,133.85,2.32289899]
["bitfinex","SOLUSD",1768810992035,9.3026258,133.9,133.86,2.32289899]
["bitfinex","SOLUSD",1768810992637,2.40014935,133.92,133.87,2.32289899]
["bitfinex","SOLUSD",1768810993151,22.90126414,133.93,133.88,2.32289899]
["bitfinex","SOLUSD",1768810993652,7.46732267,133.92,133.88,2.32289899]
["bitfinex","SOLUSD",1768810993845,7.46732267,133.92,133.88,9.79224599]
["bitfinex","SOLUSD",1768810994446,7.46732267,133.92,133.88,2.32289899]
["bitfinex","SOLUSD",1768810994754,7.46624239,133.94,133.9,2.32289899]
["bitfinex","SOLUSD",1768810995139,1e-08,133.94,133.9,2.32289899]
["bitfinex","SOLUSD",1768810996235,1e-08,133.94,133.91,2.32289899]
["bitfinex","SOLUSD",1768810996649,1.93439035,134.01,133.93,2.40014935]
["bitfinex","SOLUSD",1768810996848,7.46045956,134.04,133.94,21.70408856]
["bitfinex","SOLUSD",1768810997059,0.1,134.05,134.0,2.40014935]
["bitfinex","SOLUSD",1768810997264,0.1,134.05,134.01,2.32289899]
["bitfinex","SOLUSD",1768810997635,0.1,134.05,134.02,2.32289899]
["bitfinex","SOLUSD",1768810997957,0.1,134.05,134.01,2.32289899]
["bitfinex","SOLUSD",1768810998162,0.1,134.05,134.02,2.32289899]
["bitfinex","SOLUSD",1768810998463,0.1,134.05,134.0,2.32289899]
["bitfinex","SOLUSD",1768810998762,4.43470462,134.05,134.0,2.32289899]
["bitfinex","SOLUSD",1768810999063,2.03455527,134.05,133.98,2.32289899]
["bitfinex","SOLUSD",1768810999276,2.03455527,134.05,133.92,12.69102633]
["bitfinex","SOLUSD",1768810999277,5.50015689,134.01,133.96,2.32289899]
["bitfinex","SOLUSD",1768810999562,7.43471216,134.01,133.96,2.32289899]
["bitfinex","SOLUSD",1768810999743,7.46268656,134.0,133.96,2.32289899]
["bitfinex","SOLUSD",1768811000632,9.39740298,134.0,133.94,15.28861528]
["bitfinex","SOLUSD",1768811000835,9.39740298,134.0,133.95,2.32289899]
["bitfinex","SOLUSD",1768811001056,14.89755987,134.0,133.95,2.32289899]
["bitfinex","SOLUSD",1768811001252,5.50015689,133.98,133.95,2.32289899]
["bitfinex","SOLUSD",1768811001572,1.93471642,133.99,133.93,2.32289899]
["bitfinex","SOLUSD",1768811001771,14.89875306,133.98,133.93,2.32289899]
["bitfinex","SOLUSD",1768811001941,5.50015689,133.97,133.93,2.32289899]
["bitfinex","SOLUSD",1768811002142,9.39859617,133.98,133.93,2.32289899]
["bitfinex","SOLUSD",1768811002143,33.55825447,133.98,133.93,2.32289899]
["bitfinex","SOLUSD",1768811002650,9.39859617,133.98,133.93,2.32289899]
["bitfinex","SOLUSD",1768811002961,7.46337859,133.99,133.94,5.50015689]
["bitfinex","SOLUSD",1768811003265,7.4627876,134.0,133.96,2.25731467]
["bitfinex","SOLUSD",1768811003736,12.96240953,134.01,133.96,2.25731467]
["bitfinex","SOLUSD",1768811004146,9.39657314,134.01,133.96,2.25731467]
["bitfinex","SOLUSD",1768811004444,9.39657314,134.01,133.93,18.66646755]
["bitfinex","SOLUSD",1768811004445,5.50015689,133.98,133.94,2.25731467]
["bitfinex","SOLUSD",1768811004640,5.50015689,133.96,133.92,2.25731467]
["bitfinex","SOLUSD",1768811004846,5.50015689,133.97,133.92,2.25731467]
["bitfinex","SOLUSD",1768811005648,5.50015689,133.96,133.92,2.25731467]
["bitfinex","SOLUSD",1768811005844,12.96536875,133.96,133.92,2.25731467]
["bitfinex","SOLUSD",1768811006651,7.46521186,133.96,133.93,2.25731467]
["bitfinex","SOLUSD",1768811007937,12.96451458,133.97,133.93,2.25731467]
["bitfinex","SOLUSD",1768811008256,5.50015689,133.96,133.93,2.25731467]
["bitfinex","SOLUSD",1768811008451,5.50015689,133.96,133.91,2.25731467]
["bitfinex","SOLUSD",1768811008656,5.50015689,133.95,133.91,2.25731467]
["bitfinex","SOLUSD",1768811009562,1.9337121,133.96,133.91,2.25731467]
["bitfinex","SOLUSD",1768811010061,7.43357517,133.94,133.89,18.61731467]
["bitfinex","SOLUSD",1768811010365,7.43357517,133.94,133.89,2.25731467]
["bitfinex","SOLUSD",1768811011054,7.46435769,133.97,133.93,5.50015689]
["bitfinex","SOLUSD",1768811011241,7.46435769,133.97,133.92,2.25731467]
["bitfinex","SOLUSD",1768811011650,7.46400324,133.98,133.94,2.25731467]
["bitfinex","SOLUSD",1768811012350,5.50015689,133.97,133.94,2.25731467]
["bitfinex","SOLUSD",1768811012553,7.43328806,133.97,133.92,2.25731467]
["bitfinex","SOLUSD",1768811012941,7.46400324,133.98,133.93,2.25731467]
["bitfinex","SOLUSD",1768811013255,7.46341048,133.99,133.95,2.25731467]
["bitfinex","SOLUSD",1768811013972,9.3962611,133.99,133.95,2.25731467]
["bitfinex","SOLUSD",1768811014278,1.93285062,133.98,133.93,2.25731467]
["bitfinex","SOLUSD",1768811014449,31.62167618,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811014645,28.05436991,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811015049,33.5545268,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811015257,28.05436991,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811015969,33.5545268,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811016449,28.05436991,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811016769,33.5545268,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811016970,28.05436991,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811017350,33.5545268,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811019980,28.05436991,133.99,133.94,15.22348705]
["bitfinex","SOLUSD",1768811020167,33.5545268,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811020671,9.3962611,133.99,133.94,2.25731467]
["bitfinex","SOLUSD",1768811020876,7.46341048,133.99,133.95,2.3569544]
["bitfinex","SOLUSD",1768811021778,7.46287007,134.0,133.96,2.3569544]
["bitfinex","SOLUSD",1768811022276,7.46222617,134.01,133.97,2.3569544]
["bitfinex","SOLUSD",1768811022980,23.82175178,134.02,133.98,2.3569544]
["bitfinex","SOLUSD",1768811023189,7.46175178,134.02,133.99,2.3569544]
["bitfinex","SOLUSD",1768811023560,7.46119538,134.03,134.0,2.3569544]
["bitfinex","SOLUSD",1768811023972,7.46045956,134.04,134.0,2.3569544]
["bitfinex","SOLUSD",1768811024369,9.39187785,134.04,134.0,2.3569544]
["bitfinex","SOLUSD",1768811024780,7.46045956,134.04,134.0,2.3569544]
["bitfinex","SOLUSD",1768811024956,9.49143859,134.05,134.01,2.3569544]
["bitfinex","SOLUSD",1768811025157,0.1,134.05,134.01,2.3569544]
["bitfinex","SOLUSD",1768811025563,1.93117686,134.04,133.99,2.3569544]
["bitfinex","SOLUSD",1768811025858,1.93117686,134.04,134.0,2.3569544]
["bitfinex","SOLUSD",1768811026059,9.39219305,134.03,133.98,30.25436389]
["bitfinex","SOLUSD",1768811026266,1.93117686,134.02,133.97,5.50015689]
["bitfinex","SOLUSD",1768811026485,1.93117686,134.02,133.98,2.3569544]
["bitfinex","SOLUSD",1768811026782,1.93117686,134.02,133.98,7.85711129]
["bitfinex","SOLUSD",1768811026993,7.46101619,134.03,133.99,2.3569544]
["bitfinex","SOLUSD",1768811027207,9.39207442,134.03,133.99,2.3569544]
["bitfinex","SOLUSD",1768811028178,1.93094095,134.02,133.97,7.85711129]
["bitfinex","SOLUSD",1768811028385,7.56035362,134.05,134.01,2.3569544]
["bitfinex","SOLUSD",1768811028585,7.56035362,134.05,134.01,7.85711129]
["bitfinex","SOLUSD",1768811029260,7.56035362,134.05,134.01,2.3569544]
["bitfinex","SOLUSD",1768811029465,9.49117864,134.05,134.01,2.3569544]
["bitfinex","SOLUSD",1768811029868,28.14093619,134.05,133.99,7.85711129]
["bitfinex","SOLUSD",1768811030091,33.64109308,134.05,134.0,2.3569544]
["bitfinex","SOLUSD",1768811030290,33.64109308,134.05,134.0,7.85711129]
["bitfinex","SOLUSD",1768811030479,9.49117864,134.05,134.01,2.3569544]
["bitfinex","SOLUSD",1768811030672,7.56035362,134.05,134.01,7.85711129]
["bitfinex","SOLUSD",1768811030882,7.56035362,134.05,134.02,2.3569544]
["bitfinex","SOLUSD",1768811031072,0.1,134.05,134.03,2.3269544]
["bitfinex","SOLUSD",1768811031272,0.1,134.05,134.03,2.2969544]
["bitfinex","SOLUSD",1768811031787,9.5505468,134.05,133.98,7.46356186]
["bitfinex","SOLUSD",1768811031979,9.5505468,134.05,134.0,5.50015689]
["bitfinex","SOLUSD",1768811032180,1.99048517,134.04,133.99,5.50015689]
["bitfinex","SOLUSD",1768811032574,1.99026505,134.02,133.97,5.50015689]
["bitfinex","SOLUSD",1768811032886,1.99026505,134.0,133.86,1.16910846]
["bitfinex","SOLUSD",1768811033090,1.99026505,134.0,133.94,24.16464061]
["bitfinex","SOLUSD",1768811033292,7.49042194,134.0,133.94,26.35057021]
["bitfinex","SOLUSD",1768811033501,1.99026505,134.0,133.95,2.1859296]
["bitfinex","SOLUSD",1768811033682,1.99015689,133.97,133.91,2.1859296]
["bitfinex","SOLUSD",1768811033990,7.46602956,133.94,133.89,26.35057021]
["bitfinex","SOLUSD",1768811034185,7.46602956,133.94,133.89,7.68608649]
["bitfinex","SOLUSD",1768811034399,7.46602956,133.94,133.9,7.68608649]
["bitfinex","SOLUSD",1768811034902,9.45575776,133.95,133.91,7.68608649]
["bitfinex","SOLUSD",1768811035276,9.45575776,133.95,133.91,2.1859296]
["bitfinex","SOLUSD",1768811036495,14.95591465,133.95,133.91,2.1859296]
["bitfinex","SOLUSD",1768811037291,7.46560087,133.95,133.92,7.68608649]
["bitfinex","SOLUSD",1768811037501,7.46560087,133.95,133.92,2.1859296]
["bitfinex","SOLUSD",1768811039183,9.45449989,133.95,133.9,7.68608649]
["bitfinex","SOLUSD",1768811039389,7.46560087,133.95,133.9,2.1859296]
["bitfinex","SOLUSD",1768811039587,7.46560087,133.95,133.9,7.68608649]
["bitfinex","SOLUSD",1768811040101,7.46560087,133.95,133.91,2.1859296]
["bitfinex","SOLUSD",1768811040681,14.9539798,133.95,133.89,2.1859296]
["bitfinex","SOLUSD",1768811040898,5.50015689,133.93,133.87,20.84948224]
["bitfinex","SOLUSD",1768811041104,7.42837894,133.92,133.87,7.68608649]
["bitfinex","SOLUSD",1768811041303,1.92822205,133.92,133.87,7.68608649]
["bitfinex","SOLUSD",1768811041622,1.92822205,133.92,133.87,2.1859296]
["bitfinex","SOLUSD",1768811041827,5.50015689,133.92,133.87,2.1859296]
["bitfinex","SOLUSD",1768811042024,5.50015689,133.91,133.87,2.1859296]
["bitfinex","SOLUSD",1768811042334,5.50015689,133.91,133.86,5.50015689]
["bitfinex","SOLUSD",1768811042505,5.50015689,133.91,133.85,7.68608649]
["bitfinex","SOLUSD",1768811042700,85.16073085,133.95,133.87,2.1859296]
["bitfinex","SOLUSD",1768811042907,5.50015689,133.92,133.87,7.68608649]
["bitfinex","SOLUSD",1768811043229,7.42771743,133.92,133.87,2.1859296]
["bitfinex","SOLUSD",1768811044233,18.28723547,133.94,133.88,7.68608649]
["bitfinex","SOLUSD",1768811044553,7.42739236,133.93,133.88,7.68608649]
["bitfinex","SOLUSD",1768811044835,7.4666593,133.93,133.89,2.1859296]
["bitfinex","SOLUSD",1768811046006,28.05972334,133.93,133.89,2.1859296]
["bitfinex","SOLUSD",1768811046207,33.55988023,133.93,133.89,2.1859296]
["bitfinex","SOLUSD",1768811046928,33.56964705,133.93,133.89,2.1859296]
["bitfinex","SOLUSD",1768811047526,1.92629131,133.92,133.86,2.1859296]
["bitfinex","SOLUSD",1768811047827,1.92598964,133.91,133.86,2.1859296]
["bitfinex","SOLUSD",1768811048005,7.43591335,133.91,133.86,2.1859296]
["bitfinex","SOLUSD",1768811048351,1.92598964,133.9,133.84,24.60494092]
["bitfinex","SOLUSD",1768811048644,7.43591335,133.9,133.85,2.1859296]
["bitfinex","SOLUSD",1768811048845,5.50992371,133.89,133.85,2.1859296]
["bitfinex","SOLUSD",1768811049148,7.46937556,133.88,133.85,2.1859296]
["bitfinex","SOLUSD",1768811051042,5.50992371,133.87,133.83,2.1859296]
["bitfinex","SOLUSD",1768811052433,33.57784343,133.88,133.83,2.1859296]
["bitfinex","SOLUSD",1768811052628,12.97929927,133.88,133.84,2.1859296]
["bitfinex","SOLUSD",1768811052838,7.46937556,133.88,133.83,2.1859296]
["bitfinex","SOLUSD",1768811053031,7.46937556,133.88,133.84,2.1859296]
["bitfinex","SOLUSD",1768811053741,12.97929927,133.88,133.84,2.1859296]
["bitfinex","SOLUSD",1768811054943,14.90327205,133.88,133.84,20.8571525]
["bitfinex","SOLUSD",1768811055323,9.39334834,133.88,133.84,20.8571525]
["bitfinex","SOLUSD",1768811055525,14.90327205,133.88,133.84,20.8571525]
["bitfinex","SOLUSD",1768811055849,9.39334834,133.88,133.84,20.8571525]
["bitfinex","SOLUSD",1768811056142,14.90327205,133.88,133.84,20.8571525]
["bitfinex","SOLUSD",1768811057149,1.92342586,133.86,133.81,2.1859296]
["bitfinex","SOLUSD",1768811057645,1.92342586,133.86,133.82,2.1859296]
["bitfinex","SOLUSD",1768811057936,7.43308081,133.87,133.82,2.1859296]
["bitfinex","SOLUSD",1768811058246,12.98041526,133.86,133.82,2.1859296]
["bitfinex","SOLUSD",1768811058741,14.90330669,133.86,133.82,2.1859296]
["bitfinex","SOLUSD",1768811058944,5.50992371,133.85,133.82,2.1859296]
["bitfinex","SOLUSD",1768811059140,14.90330669,133.86,133.82,2.1859296]
["bitfinex","SOLUSD",1768811059642,9.39338298,133.86,133.82,2.1859296]
["bitfinex","SOLUSD",1768811059849,14.90330669,133.86,133.82,2.1859296]
["bitfinex","SOLUSD",1768811060544,33.57953558,133.86,133.82,2.1859296]
["bitfinex","SOLUSD",1768811062539,7.47011935,133.87,133.83,2.1859296]
["bitfinex","SOLUSD",1768811062742,5.50992371,133.9,133.85,2.19688364]
["bitfinex","SOLUSD",1768811062946,7.46825989,133.9,133.85,2.19688364]
["bitfinex","SOLUSD",1768811063132,14.89979176,133.9,133.85,2.19688364]
["bitfinex","SOLUSD",1768811063935,9.38986805,133.9,133.86,2.19688364]
["bitfinex","SOLUSD",1768811064142,14.89979176,133.9,133.86,2.19688364]
["bitfinex","SOLUSD",1768811064531,7.46825989,133.9,133.86,2.19688364]
["bitfinex","SOLUSD",1768811065149,7.46791783,133.91,133.87,2.19688364]
["bitfinex","SOLUSD",1768811065353,24.17719022,133.93,133.88,5.50992371]
["bitfinex","SOLUSD",1768811065649,7.46723017,133.92,133.89,7.67680735]
["bitfinex","SOLUSD",1768811065859,7.46666093,133.93,133.89,5.50992371]
["bitfinex","SOLUSD",1768811066057,7.46606885,133.94,133.89,5.50992371]
["bitfinex","SOLUSD",1768811066439,7.46606885,133.94,133.9,5.50992371]
["bitfinex","SOLUSD",1768811066643,9.41638551,133.95,133.9,5.50992371]
["bitfinex","SOLUSD",1768811067554,9.41638551,133.95,133.91,2.19688364]
["bitfinex","SOLUSD",1768811068256,9.41638551,133.95,133.91,7.70680735]
["bitfinex","SOLUSD",1768811068559,7.46551248,133.95,133.91,7.70680735]
["bitfinex","SOLUSD",1768811070043,7.46551248,133.95,133.92,7.70680735]
["bitfinex","SOLUSD",1768811070451,7.46508402,133.96,133.92,7.70680735]
["bitfinex","SOLUSD",1768811070654,16.36,133.98,133.95,2.19688364]
["bitfinex","SOLUSD",1768811070844,16.36,133.98,133.91,7.46751455]
["bitfinex","SOLUSD",1768811070845,1.94975415,133.98,133.92,2.19688364]
["bitfinex","SOLUSD",1768811071051,24.16833812,133.99,133.95,2.19688364]
["bitfinex","SOLUSD",1768811071252,7.4634456,133.99,133.96,2.19688364]
["bitfinex","SOLUSD",1768811072878,9.41285082,133.99,133.93,2.19688364]
["bitfinex","SOLUSD",1768811073040,7.45932893,133.98,133.93,2.19688364]
["bitfinex","SOLUSD",1768811073244,7.45932893,133.98,133.93,7.70680735]
["bitfinex","SOLUSD",1768811073458,5.50992371,133.97,133.93,2.19688364]
["bitfinex","SOLUSD",1768811073659,7.46547219,133.95,133.91,7.70680735]
["bitfinex","SOLUSD",1768811075263,12.9753959,133.95,133.91,2.19688364]
["bitfinex","SOLUSD",1768811075466,9.4144135,133.96,133.92,2.19688364]
["bitfinex","SOLUSD",1768811076063,7.4645757,133.97,133.93,2.19688364]
["bitfinex","SOLUSD",1768811077561,7.4645757,133.97,133.93,7.70680735]
["bitfinex","SOLUSD",1768811077770,7.4645757,133.97,133.94,7.70680735]
["bitfinex","SOLUSD",1768811078848,7.46358954,133.99,133.96,7.70680735]
["bitfinex","SOLUSD",1768811079062,25.77128235,134.0,133.96,7.70680735]
["bitfinex","SOLUSD",1768811080178,25.77128235,134.0,133.96,2.19688364]
["bitfinex","SOLUSD",1768811080478,49.93792247,134.0,133.96,2.19688364]
["bitfinex","SOLUSD",1768811080678,5.50992371,133.99,133.95,2.16252122]
["bitfinex","SOLUSD",1768811080967,7.45785478,133.99,133.95,2.16252122]
["bitfinex","SOLUSD",1768811082356,7.46380056,133.98,133.95,2.16252122]
["bitfinex","SOLUSD",1768811082776,7.46380056,133.98,133.95,7.67244493]
["bitfinex","SOLUSD",1768811084071,7.46380056,133.98,133.94,7.67244493]
["bitfinex","SOLUSD",1768811084372,9.41127334,133.98,133.94,2.16252122]
["bitfinex","SOLUSD",1768811084590,14.92119705,133.98,133.94,2.16252122]
["bitfinex","SOLUSD",1768811084784,9.41127334,133.98,133.94,2.16252122]
["bitfinex","SOLUSD",1768811085578,28.07077475,133.98,133.94,2.16252122]
["bitfinex","SOLUSD",1768811086676,33.58069846,133.98,133.94,2.16252122]
["bitfinex","SOLUSD",1768811086864,1.9470301,133.97,133.93,7.67244493]
["bitfinex","SOLUSD",1768811087278,7.46380056,133.98,133.95,5.50992371]
["bitfinex","SOLUSD",1768811088081,7.46380056,133.98,133.95,7.67244493]
["bitfinex","SOLUSD",1768811089980,7.46324352,133.99,133.96,2.16252122]
["bitfinex","SOLUSD",1768811090282,26.12135233,133.99,133.96,2.16252122]
["bitfinex","SOLUSD",1768811090471,26.12135233,133.99,133.95,2.16252122]
["bitfinex","SOLUSD",1768811090472,28.06795482,133.99,133.95,2.16252122]
["bitfinex","SOLUSD",1768811090660,28.06795482,133.99,133.95,7.67244493]
["bitfinex","SOLUSD",1768811091880,28.06795482,133.99,133.95,2.16252122]
["bitfinex","SOLUSD",1768811092063,28.06795482,133.99,133.95,7.67244493]
["bitfinex","SOLUSD",1768811093368,28.06795482,133.99,133.95,2.16252122]
["bitfinex","SOLUSD",1768811095189,1.94579049,133.98,133.95,2.16252122]
["bitfinex","SOLUSD",1768811095577,1.94579049,133.98,133.93,2.22558614]
["bitfinex","SOLUSD",1768811095771,1.94579049,133.98,133.92,29.87095833]
["bitfinex","SOLUSD",1768811095772,1.94579049,133.98,133.94,4.62311244]
["bitfinex","SOLUSD",1768811095970,7.46435769,133.97,133.94,4.62311244]
["bitfinex","SOLUSD",1768811096377,7.46435769,133.97,133.94,2.22558614]
["bitfinex","SOLUSD",1768811096683,7.46435769,133.97,133.93,2.22558614]
["bitfinex","SOLUSD",1768811096684,25.77001823,133.97,133.93,2.22558614]
["bitfinex","SOLUSD",1768811096884,1.94553209,133.96,133.92,2.22558614]
["bitfinex","SOLUSD",1768811097473,1.94553209,133.96,133.92,4.62311244]
["bitfinex","SOLUSD",1768811097884,1.94553209,133.96,133.92,2.22558614]
["bitfinex","SOLUSD",1768811098073,7.46547219,133.95,133.92,4.62311244]
["bitfinex","SOLUSD",1768811098995,7.46504351,133.96,133.93,2.22558614]
["bitfinex","SOLUSD",1768811099888,11.80772533,133.96,133.92,2.22558614]
["bitfinex","SOLUSD",1768811100085,9.41019903,133.96,133.92,2.22558614]
["bitfinex","SOLUSD",1768811100272,1.94515552,133.95,133.91,2.22558614]
["bitfinex","SOLUSD",1768811100994,9.41007637,133.96,133.91,2.22558614]
["bitfinex","SOLUSD",1768811101198,11.80760267,133.96,133.92,2.22558614]
["bitfinex","SOLUSD",1768811101491,16.36,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811101970,4.34243792,133.95,133.91,2.22558614]
["bitfinex","SOLUSD",1768811102293,20.70243792,133.95,133.91,2.22558614]
["bitfinex","SOLUSD",1768811103889,9.41070285,133.94,133.91,2.22558614]
["bitfinex","SOLUSD",1768811104794,9.41070285,133.94,133.89,2.3975263]
["bitfinex","SOLUSD",1768811104981,1.94455618,133.93,133.88,23.38063874]
["bitfinex","SOLUSD",1768811105298,4.34208248,133.93,133.88,4.62311244]
["bitfinex","SOLUSD",1768811105683,4.34208248,133.93,133.89,2.22558614]
["bitfinex","SOLUSD",1768811105880,7.46714456,133.92,133.89,2.22558614]
["bitfinex","SOLUSD",1768811106103,9.41158497,133.92,133.89,2.22558614]
["bitfinex","SOLUSD",1768811106698,25.77158497,133.92,133.89,2.22558614]
["bitfinex","SOLUSD",1768811107500,28.17109941,133.93,133.89,2.22558614]
["bitfinex","SOLUSD",1768811107693,25.77115641,133.93,133.89,4.62552914]
["bitfinex","SOLUSD",1768811107898,28.17109941,133.93,133.89,2.22558614]
["bitfinex","SOLUSD",1768811108080,2.399943,133.92,133.89,2.22558614]
["bitfinex","SOLUSD",1768811108400,25.77115641,133.93,133.89,2.22558614]
["bitfinex","SOLUSD",1768811108600,2.399943,133.95,133.9,2.22558614]
["bitfinex","SOLUSD",1768811108797,1.94421285,133.96,133.91,2.22558614]
["bitfinex","SOLUSD",1768811109099,18.30421285,133.96,133.91,2.22558614]
["bitfinex","SOLUSD",1768811109296,2.399943,133.95,133.91,2.22558614]
["bitfinex","SOLUSD",1768811109489,9.86567422,133.95,133.91,2.22558614]
["bitfinex","SOLUSD",1768811112202,9.86567422,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811112920,2.399943,133.94,133.92,2.22558614]
["bitfinex","SOLUSD",1768811115105,11.80934064,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811115405,2.399943,133.94,133.92,2.22558614]
["bitfinex","SOLUSD",1768811115609,2.399943,133.94,133.9,2.22558614]
["bitfinex","SOLUSD",1768811115797,11.80934064,133.95,133.91,2.22558614]
["bitfinex","SOLUSD",1768811116004,11.80934064,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811117410,11.80934064,133.95,133.91,18.66291711]
["bitfinex","SOLUSD",1768811117714,7.46573122,133.95,133.91,18.66291711]
["bitfinex","SOLUSD",1768811117902,7.46573122,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811119811,9.86567422,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811121423,7.46573122,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811121717,9.86567422,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811122418,7.46573122,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811122824,9.86567422,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811124718,7.46573122,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811124920,9.86567422,133.95,133.92,2.22558614]
["bitfinex","SOLUSD",1768811127314,9.86567422,133.95,133.92,22.83115583]
["bitfinex","SOLUSD",1768811127817,18.6602071,133.98,133.94,2.27015997]
["bitfinex","SOLUSD",1768811128005,26.12400766,133.98,133.94,2.24015997]
["bitfinex","SOLUSD",1768811129110,20.63223497,133.98,133.94,2.24015997]
["bitfinex","SOLUSD",1768811129504,23.03217797,133.98,133.94,2.24015997]
["bitfinex","SOLUSD",1768811130115,1.97202787,133.98,133.94,2.24015997]
["bitfinex","SOLUSD",1768811130624,1.97202787,133.98,133.95,2.27015997]
["bitfinex","SOLUSD",1768811131122,30.49315074,133.99,133.95,2.27015997]
["bitfinex","SOLUSD",1768811131324,1.97185541,133.98,133.95,2.27015997]
["bitfinex","SOLUSD",1768811131623,4.37179841,133.98,133.95,2.27015997]
["bitfinex","SOLUSD",1768811132300,1.97177066,133.97,133.94,2.27015997]
["bitfinex","SOLUSD",1768811132521,2.399943,133.98,133.94,2.27015997]
["bitfinex","SOLUSD",1768811132711,30.49306599,133.99,133.94,2.27015997]
["bitfinex","SOLUSD",1768811133025,7.46324352,133.99,133.96,2.27015997]
["bitfinex","SOLUSD",1768811133529,7.46324352,133.99,133.97,2.27015997]
["bitfinex","SOLUSD",1768811133714,7.46324352,133.99,133.97,2.24015997]
["bitfinex","SOLUSD",1768811134223,1.97168689,134.0,133.97,2.24015997]
["bitfinex","SOLUSD",1768811134224,7.46290469,134.0,133.97,2.24015997]
["bitfinex","SOLUSD",1768811136938,7.46290469,134.0,133.98,2.27015997]
["bitfinex","SOLUSD",1768811137229,9.46401319,134.01,133.98,2.24015997]
["bitfinex","SOLUSD",1768811137410,9.46401319,134.01,133.98,2.21015997]
["bitfinex","SOLUSD",1768811138330,11.86395619,134.01,133.98,2.21015997]
["bitfinex","SOLUSD",1768811138511,4.46138927,134.0,133.95,64.999943]
["bitfinex","SOLUSD",1768811138912,7.46324352,133.99,133.95,64.999943]
["bitfinex","SOLUSD",1768811139512,9.52459593,133.99,133.96,2.19573112]
["bitfinex","SOLUSD",1768811139711,7.46324352,133.99,133.96,2.19573112]
["bitfinex","SOLUSD",1768811140117,9.86318652,133.99,133.96,2.19573112]
["bitfinex","SOLUSD",1768811141325,7.46324352,133.99,133.96,2.19573112]
["bitfinex","SOLUSD",1768811141817,7.46294481,134.0,133.96,2.19573112]
["bitfinex","SOLUSD",1768811142632,7.46294481,134.0,133.97,2.19573112]
["bitfinex","SOLUSD",1768811143226,7.46294481,134.0,133.97,2.16573112]
["bitfinex","SOLUSD",1768811144134,9.86288781,134.0,133.97,2.16573112]
["bitfinex","SOLUSD",1768811144434,7.46294481,134.0,133.97,2.16573112]
["bitfinex","SOLUSD",1768811148717,7.46294481,134.0,133.96,22.39892485]
["bitfinex","SOLUSD",1768811148718,2.37084315,134.01,133.98,2.19573112]
["bitfinex","SOLUSD",1768811148916,4.77078615,134.01,133.98,2.16573112]
["bitfinex","SOLUSD",1768811149441,2.37084315,134.01,133.98,2.16573112]
["bitfinex","SOLUSD",1768811149656,4.77078615,134.01,133.98,2.16573112]
["bitfinex","SOLUSD",1768811149837,4.77078615,134.01,133.98,2.13573112]
["bitfinex","SOLUSD",1768811150238,4.77078615,134.01,133.98,2.10573112]
["bitfinex","SOLUSD",1768811150625,2.37084315,133.99,133.96,22.39892485]
["bitfinex","SOLUSD",1768811150933,2.37084315,133.97,133.94,38.76059734]
["bitfinex","SOLUSD",1768811151130,2.37084315,133.97,133.94,22.40059734]
["bitfinex","SOLUSD",1768811151448,2.37084315,133.97,133.93,2.399943]
["bitfinex","SOLUSD",1768811152157,2.37084315,133.97,133.94,2.399943]
["bitfinex","SOLUSD",1768811152355,2.37084315,133.97,133.93,2.399943]
["bitfinex","SOLUSD",1768811152541,9.83575804,133.96,133.92,22.40059734]
["bitfinex","SOLUSD",1768811152843,2.29300245,133.95,133.92,2.37145532]
["bitfinex","SOLUSD",1768811153144,2.29300245,133.94,133.9,21.11139832]
["bitfinex","SOLUSD",1768811153334,2.29300245,133.95,133.92,2.37145532]
["bitfinex","SOLUSD",1768811153761,2.29300245,133.95,133.89,40.14869185]
["bitfinex","SOLUSD",1768811153972,2.29300245,133.95,133.9,2.399943]
["bitfinex","SOLUSD",1768811154438,9.75903201,133.94,133.9,2.399943]
["bitfinex","SOLUSD",1768811154641,2.29300245,133.93,133.89,16.34]
["bitfinex","SOLUSD",1768811154858,2.29300245,133.92,133.88,2.399943]
["bitfinex","SOLUSD",1768811155356,26.13110347,133.94,133.85,2.399943]
["bitfinex","SOLUSD",1768811155357,4.69294545,133.9,133.85,2.399943]
["bitfinex","SOLUSD",1768811155555,2.29300245,133.9,133.86,2.399943]
["bitfinex","SOLUSD",1768811155756,2.29300245,133.9,133.86,2.87284452]
["bitfinex","SOLUSD",1768811156149,2.29300245,133.9,133.86,0.47290152]
["bitfinex","SOLUSD",1768811156345,7.46825989,133.9,133.87,2.87284452]
["bitfinex","SOLUSD",1768811156550,2.29300245,133.92,133.88,0.47290152]
["bitfinex","SOLUSD",1768811156757,7.46781479,133.91,133.88,0.47290152]
["bitfinex","SOLUSD",1768811157574,9.76081724,133.91,133.88,0.47290152]
["bitfinex","SOLUSD",1768811157756,9.76081724,133.91,133.87,0.4428693]
["bitfinex","SOLUSD",1768811157953,7.46781479,133.91,133.87,2.8428123]
["bitfinex","SOLUSD",1768811158162,2.29300245,133.9,133.87,2.8428123]
["bitfinex","SOLUSD",1768811158365,2.29300245,133.9,133.87,0.4428693]
["bitfinex","SOLUSD",1768811158761,9.76135574,133.9,133.86,0.42811141]
["bitfinex","SOLUSD",1768811158959,2.29300245,133.89,133.85,19.18805441]
["bitfinex","SOLUSD",1768811159270,4.69294545,133.88,133.85,16.36]
["bitfinex","SOLUSD",1768811160370,12.16251727,133.88,133.85,16.36]
["bitfinex","SOLUSD",1768811160972,2.29300245,133.86,133.82,2.79208661]
["bitfinex","SOLUSD",1768811161176,2.29300245,133.86,133.82,18.759943]
["bitfinex","SOLUSD",1768811161558,2.29300245,133.86,133.82,26.6246796]
["bitfinex","SOLUSD",1768811161971,2.29300245,133.85,133.82,16.36]
["bitfinex","SOLUSD",1768811162181,2.29300245,133.83,133.8,0.2]
["bitfinex","SOLUSD",1768811162661,2.29300245,133.85,133.81,0.35699731]
["bitfinex","SOLUSD",1768811163077,2.29300245,133.85,133.81,2.75694031]
["bitfinex","SOLUSD",1768811163281,12.16287896,133.87,133.83,0.35699731]
["bitfinex","SOLUSD",1768811163462,9.76293596,133.87,133.83,0.35699731]
["bitfinex","SOLUSD",1768811163663,12.16287896,133.87,133.83,0.35699731]
["bitfinex","SOLUSD",1768811164055,9.76293596,133.87,133.83,0.35699731]
["bitfinex","SOLUSD",1768811164362,7.46952714,133.88,133.85,0.33972634]
["bitfinex","SOLUSD",1768811164558,7.46952714,133.88,133.85,2.73966934]
["bitfinex","SOLUSD",1768811165658,7.46952714,133.88,133.85,0.33972634]
["bitfinex","SOLUSD",1768811165869,2.29300245,133.88,133.84,2.399943]
["bitfinex","SOLUSD",1768811166080,2.29300245,133.88,133.83,0.30577726]
["bitfinex","SOLUSD",1768811166281,2.29300245,133.88,133.84,2.399943]
["bitfinex","SOLUSD",1768811166868,2.29300245,133.88,133.83,0.30577726]
["bitfinex","SOLUSD",1768811166869,4.69414992,133.88,133.83,0.30577726]
["bitfinex","SOLUSD",1768811167061,2.29300245,133.87,133.83,2.40114747]
["bitfinex","SOLUSD",1768811167881,9.7633212,133.87,133.82,24.1218019]
["bitfinex","SOLUSD",1768811168060,9.7633212,133.87,133.83,2.40114747]
["bitfinex","SOLUSD",1768811169380,9.7633212,133.87,133.82,86.7218019]
["bitfinex","SOLUSD",1768811169582,9.7633212,133.87,133.82,89.12294937]
["bitfinex","SOLUSD",1768811170185,9.7633212,133.87,133.83,2.64133504]
["bitfinex","SOLUSD",1768811170388,9.7633212,133.87,133.83,0.24018757]
["bitfinex","SOLUSD",1768811170685,9.7633212,133.87,133.83,2.64133504]
["bitfinex","SOLUSD",1768811170985,9.7633212,133.87,133.83,0.24018757]
["bitfinex","SOLUSD",1768811172201,2.29300245,133.85,133.82,26.23382759]
["bitfinex","SOLUSD",1768811172388,2.29300245,133.87,133.83,2.60965942]
["bitfinex","SOLUSD",1768811173185,2.29300245,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811173684,7.46846526,133.9,133.87,2.40114747]
["bitfinex","SOLUSD",1768811173865,7.46846526,133.9,133.86,0.19294649]
["bitfinex","SOLUSD",1768811173866,9.76146771,133.9,133.86,0.19294649]
["bitfinex","SOLUSD",1768811174063,9.76146771,133.9,133.86,2.59409396]
["bitfinex","SOLUSD",1768811175179,9.76146771,133.9,133.87,2.40114747]
["bitfinex","SOLUSD",1768811175370,9.76146771,133.9,133.86,0.19294649]
["bitfinex","SOLUSD",1768811175580,9.76146771,133.9,133.86,10.06452921]
["bitfinex","SOLUSD",1768811175877,9.76146771,133.9,133.87,2.40114747]
["bitfinex","SOLUSD",1768811177885,9.76146771,133.9,133.86,0.19294649]
["bitfinex","SOLUSD",1768811178092,9.76146771,133.9,133.86,2.59409396]
["bitfinex","SOLUSD",1768811178389,9.76146771,133.9,133.86,0.19294649]
["bitfinex","SOLUSD",1768811178687,2.29300245,133.89,133.86,2.59409396]
["bitfinex","SOLUSD",1768811180284,2.29300245,133.89,133.86,0.19294649]
["bitfinex","SOLUSD",1768811180486,2.29300245,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811182981,2.00289577,133.88,133.85,81.36114747]
["bitfinex","SOLUSD",1768811183377,2.00289577,133.88,133.85,78.96]
["bitfinex","SOLUSD",1768811183573,9.87026734,133.89,133.85,78.96]
["bitfinex","SOLUSD",1768811183895,7.46911987,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811184679,9.47136428,133.9,133.87,2.40114747]
["bitfinex","SOLUSD",1768811184884,9.47136428,133.9,133.88,2.40114747]
["bitfinex","SOLUSD",1768811185892,9.47136428,133.9,133.86,2.40114747]
["bitfinex","SOLUSD",1768811186093,2.00289577,133.89,133.85,16.36]
["bitfinex","SOLUSD",1768811186390,2.00289577,133.89,133.85,18.76114747]
["bitfinex","SOLUSD",1768811186901,9.47227133,133.88,133.85,18.76114747]
["bitfinex","SOLUSD",1768811187905,9.47227133,133.88,133.85,16.36]
["bitfinex","SOLUSD",1768811188081,9.47227133,133.88,133.85,18.76114747]
["bitfinex","SOLUSD",1768811188586,9.47227133,133.88,133.83,7.4719244]
["bitfinex","SOLUSD",1768811188792,9.47227133,133.88,133.85,2.40114747]
["bitfinex","SOLUSD",1768811189502,9.47183696,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811189699,2.00289577,133.91,133.87,2.40114747]
["bitfinex","SOLUSD",1768811190176,2.00289577,133.89,133.84,86.43140536]
["bitfinex","SOLUSD",1768811190490,2.00289577,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811190808,9.4719855,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811191002,9.4719855,133.89,133.84,86.43140536]
["bitfinex","SOLUSD",1768811191207,9.4719855,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811191404,9.4719855,133.89,133.84,86.43140536]
["bitfinex","SOLUSD",1768811191622,9.4719855,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811191918,2.00289577,133.89,133.86,2.40114747]
["bitfinex","SOLUSD",1768811192509,2.00289577,133.89,133.87,2.40114747]
["bitfinex","SOLUSD",1768811197416,2.00289577,133.9,133.86,2.40114747]
["bitfinex","SOLUSD",1768811197619,2.00289577,133.9,133.87,2.40114747]
["bitfinex","SOLUSD",1768811198715,9.5150841,133.91,133.88,2.40114747]
["bitfinex","SOLUSD",1768811198912,41.08302762,133.93,133.9,2.40114747]
["bitfinex","SOLUSD",1768811198913,7.46738794,133.92,133.9,2.40114747]
["bitfinex","SOLUSD",1768811199125,9.51406298,133.93,133.91,2.40114747]
["bitfinex","SOLUSD",1768811199619,2.04738192,133.92,133.88,18.76114747]
["bitfinex","SOLUSD",1768811200211,2.40114747,133.92,133.88,16.36]
["bitfinex","SOLUSD",1768811200391,2.04738192,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768811200598,2.04738192,133.91,133.88,18.76114747]
["bitfinex","SOLUSD",1768811203015,9.51541617,133.91,133.88,18.76114747]
["bitfinex","SOLUSD",1768811203515,9.51465879,133.92,133.89,2.40114747]
["bitfinex","SOLUSD",1768811203702,2.04738192,133.91,133.89,2.40114747]
["bitfinex","SOLUSD",1768811203901,2.04738192,133.92,133.9,2.40114747]
["bitfinex","SOLUSD",1768811204094,2.04738192,133.92,133.91,2.40114747]
["bitfinex","SOLUSD",1768811204294,2.04738192,133.94,133.88,23.82930311]
["bitfinex","SOLUSD",1768811204495,2.04738192,133.93,133.9,2.40114747]
["bitfinex","SOLUSD",1768811204899,9.51431744,133.93,133.89,18.76114747]
["bitfinex","SOLUSD",1768811207523,9.51431744,133.93,133.89,16.36]
["bitfinex","SOLUSD",1768811207726,9.51431744,133.93,133.89,18.76114747]
["bitfinex","SOLUSD",1768811208719,9.51431744,133.93,133.9,2.40114747]
["bitfinex","SOLUSD",1768811209929,9.51431744,133.93,133.91,2.40114747]
["bitfinex","SOLUSD",1768811210220,9.51431744,133.93,133.9,2.40114747]
["bitfinex","SOLUSD",1768811211421,2.04738192,133.92,133.89,16.36]
["bitfinex","SOLUSD",1768811211627,2.04738192,133.92,133.89,18.76114747]
["bitfinex","SOLUSD",1768811211827,2.04738192,133.92,133.9,2.40114747]
["bitfinex","SOLUSD",1768811213429,2.04738192,133.92,133.89,16.36]
["bitfinex","SOLUSD",1768811213430,2.04738192,133.92,133.89,18.76114747]
["bitfinex","SOLUSD",1768811214923,2.04738192,133.92,133.88,62.6]
["bitfinex","SOLUSD",1768811214924,1.79329572,133.91,133.88,62.6]
["bitfinex","SOLUSD",1768811215112,1.79329572,133.91,133.88,78.96]
["bitfinex","SOLUSD",1768811215312,1.79329572,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768811216705,1.79329572,133.91,133.88,18.76114747]
["bitfinex","SOLUSD",1768811216910,1.79329572,133.91,133.89,2.40114747]
["bitfinex","SOLUSD",1768811217528,9.26067119,133.92,133.89,2.40114747]
["bitfinex","SOLUSD",1768811218412,1.79329572,133.91,133.89,2.40114747]
["bitfinex","SOLUSD",1768811220011,9.26105807,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768811220211,1.79329572,133.9,133.88,16.36]
["bitfinex","SOLUSD",1768811221443,1.79329572,133.9,133.88,18.76114747]
["bitfinex","SOLUSD",1768811221841,9.26105807,133.91,133.88,18.76114747]
["bitfinex","SOLUSD",1768811223933,9.26044028,133.92,133.88,26.23028559]
["bitfinex","SOLUSD",1768811224138,9.26044028,133.92,133.89,2.40114747]
["bitfinex","SOLUSD",1768811226149,9.26044028,133.92,133.88,18.76114747]
["bitfinex","SOLUSD",1768811226741,7.46714456,133.92,133.88,18.76114747]
["bitfinex","SOLUSD",1768811226947,1.79329572,133.91,133.88,18.75955041]
["bitfinex","SOLUSD",1768811227330,1.79329572,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768811227647,1.79329572,133.91,133.88,18.75955041]
["bitfinex","SOLUSD",1768811230547,9.2610989,133.91,133.88,18.75955041]
["bitfinex","SOLUSD",1768811230750,9.2610989,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768811230950,1.79329572,133.9,133.87,62.6]
["bitfinex","SOLUSD",1768811231128,1.79329572,133.9,133.87,16.36]
["bitfinex","SOLUSD",1768811232929,9.26188569,133.9,133.87,16.36]
["bitfinex","SOLUSD",1768811234163,9.26188569,133.9,133.87,18.75955041]
["bitfinex","SOLUSD",1768811236260,9.26188569,133.9,133.88,2.39955041]
["bitfinex","SOLUSD",1768811238071,1.79329572,133.89,133.86,2.39955041]
["bitfinex","SOLUSD",1768811238561,1.79329572,133.89,133.87,2.39955041]
["bitfinex","SOLUSD",1768811240065,1.79329572,133.88,133.87,2.39955041]
["bitfinex","SOLUSD",1768811240246,1.79329572,133.88,133.86,2.39955041]
["bitfinex","SOLUSD",1768811240439,1.79329572,133.88,133.85,23.8310173]
["bitfinex","SOLUSD",1768811240642,1.79329572,133.88,133.86,2.39955041]
["bitfinex","SOLUSD",1768811241767,1.73329573,133.88,133.86,2.39955041]
["bitfinex","SOLUSD",1768811242340,1.73329573,133.88,133.87,2.39955041]
["bitfinex","SOLUSD",1768811244077,1.73329573,133.88,133.85,23.83099165]
["bitfinex","SOLUSD",1768811244256,1.73329573,133.88,133.87,2.39955041]
["bitfinex","SOLUSD",1768811244585,1.73329573,133.88,133.85,23.83099165]
["bitfinex","SOLUSD",1768811244782,1.67329574,133.88,133.87,2.39955041]
["bitfinex","SOLUSD",1768811244966,1.61329575,133.88,133.87,2.39955041]
["bitfinex","SOLUSD",1768811245571,1.61329575,133.88,133.85,23.83099165]
["bitfinex","SOLUSD",1768811245773,1.61329575,133.88,133.87,2.39955041]
["bitfinex","SOLUSD",1768811246271,1.61329575,133.88,133.85,23.83099165]
["bitfinex","SOLUSD",1768811246478,7.46944975,133.88,133.85,2.39955041]
["bitfinex","SOLUSD",1768811246864,26.14288865,133.88,133.84,2.39955041]
["bitfinex","SOLUSD",1768811247078,1.76223546,133.87,133.84,2.39955041]
["bitfinex","SOLUSD",1768811248254,1.76223546,133.87,133.85,2.39955041]
["bitfinex","SOLUSD",1768811248455,1.76223546,133.86,133.85,2.39955041]
["bitfinex","SOLUSD",1768811248763,1.70223547,133.86,133.85,2.39955041]
["bitfinex","SOLUSD",1768811250266,1.70223547,133.86,133.83,16.36]
["bitfinex","SOLUSD",1768811250463,9.17278179,133.86,133.85,2.39955041]
["bitfinex","SOLUSD",1768811250973,1.76223546,133.89,133.85,2.39955041]
["bitfinex","SOLUSD",1768811251183,9.2312771,133.89,133.87,2.39955041]
["bitfinex","SOLUSD",1768811251383,18.75955041,133.92,133.88,2.39955041]
["bitfinex","SOLUSD",1768811251384,9.23047582,133.91,133.88,2.39955041]
["bitfinex","SOLUSD",1768811251586,9.23047582,133.91,133.89,2.39955041]
["bitfinex","SOLUSD",1768811251882,9.23047582,133.91,133.9,2.39955041]
["bitfinex","SOLUSD",1768811252081,9.23047582,133.91,133.86,16.36]
["bitfinex","SOLUSD",1768811252389,1.76223546,133.9,133.89,2.39955041]
["bitfinex","SOLUSD",1768811252592,18.6688411,133.92,133.89,2.39955041]
["bitfinex","SOLUSD",1768811253583,2.39955041,133.93,133.89,2.39955041]
["bitfinex","SOLUSD",1768811253970,2.39955041,133.93,133.88,2.39955041]
["bitfinex","SOLUSD",1768811254170,2.39955041,133.93,133.89,2.39955041]
["bitfinex","SOLUSD",1768811254583,1.76223546,133.92,133.88,2.39955041]
["bitfinex","SOLUSD",1768811255586,7.46770218,133.91,133.87,1.80204179]
["bitfinex","SOLUSD",1768811255889,9.22993764,133.91,133.88,2.39955041]
["bitfinex","SOLUSD",1768811256188,9.22993764,133.91,133.87,1.80204179]
["bitfinex","SOLUSD",1768811256486,9.22993764,133.91,133.88,2.39955041]
["bitfinex","SOLUSD",1768811259394,1.74979716,133.9,133.87,1.80204179]
["bitfinex","SOLUSD",1768811259576,1.68979717,133.9,133.88,2.39955041]
["bitfinex","SOLUSD",1768811261187,9.15805737,133.9,133.87,1.80204179]
["bitfinex","SOLUSD",1768811261393,9.15805737,133.9,133.87,4.2015922]
["bitfinex","SOLUSD",1768811261690,2.39955041,133.88,133.84,1.70651667]
["bitfinex","SOLUSD",1768811261895,1.74979716,133.86,133.81,1.70651667]
["bitfinex","SOLUSD",1768811262095,1.74979716,133.85,133.81,18.06651667]
["bitfinex","SOLUSD",1768811262477,1.74979716,133.84,133.81,18.06651667]
["bitfinex","SOLUSD",1768811262877,1.74979716,133.84,133.81,20.46606708]
["bitfinex","SOLUSD",1768811263085,1.74979716,133.84,133.81,18.06651667]
["bitfinex","SOLUSD",1768811263289,1.74979716,133.84,133.81,20.46606708]
["bitfinex","SOLUSD",1768811263898,9.22143132,133.84,133.81,18.06651667]
["bitfinex","SOLUSD",1768811264584,9.22143132,133.84,133.81,16.36]
["bitfinex","SOLUSD",1768811264785,1.74979716,133.83,133.81,16.36]
["bitfinex","SOLUSD",1768811265684,1.74979716,133.84,133.81,18.06651667]
["bitfinex","SOLUSD",1768811267000,9.22147628,133.84,133.81,18.06651667]
["bitfinex","SOLUSD",1768811268103,1.74979716,133.83,133.81,16.36]
["bitfinex","SOLUSD",1768811268608,1.74979716,133.83,133.8,4.30606708]
["bitfinex","SOLUSD",1768811268918,1.74979716,133.83,133.8,1.90651667]
["bitfinex","SOLUSD",1768811269904,1.74979716,133.83,133.8,4.30606708]
["bitfinex","SOLUSD",1768811270098,1.74979716,133.83,133.8,1.90651667]
["bitfinex","SOLUSD",1768811270405,1.74979716,133.82,133.8,0.2]
["bitfinex","SOLUSD",1768811271200,11.62223496,133.82,133.8,0.2]
["bitfinex","SOLUSD",1768811271589,9.22268455,133.82,133.8,0.2]
["bitfinex","SOLUSD",1768811272589,9.20092534,133.83,133.8,1.81422933]
["bitfinex","SOLUSD",1768811273579,9.20092534,133.83,133.8,0.2]
["bitfinex","SOLUSD",1768811274203,7.47168671,133.84,133.8,1.81422933]
["bitfinex","SOLUSD",1768811274387,9.20024353,133.84,133.81,4.01377974]
["bitfinex","SOLUSD",1768811274988,9.20024353,133.84,133.81,1.61422933]
["bitfinex","SOLUSD",1768811275202,9.20024353,133.84,133.81,4.01377974]
["bitfinex","SOLUSD",1768811275504,9.14024354,133.84,133.81,4.01377974]
["bitfinex","SOLUSD",1768811275698,9.14024354,133.84,133.81,1.61422933]
["bitfinex","SOLUSD",1768811276005,1.72855682,133.83,133.8,4.21377974]
["bitfinex","SOLUSD",1768811277195,1.66855683,133.83,133.8,4.21377974]
["bitfinex","SOLUSD",1768811277394,7.41168672,133.84,133.81,4.01377974]
["bitfinex","SOLUSD",1768811277789,7.47130817,133.85,133.82,4.01377974]
["bitfinex","SOLUSD",1768811278907,26.14738668,133.86,133.82,4.01377974]
["bitfinex","SOLUSD",1768811279388,1.72855682,133.85,133.82,4.01377974]
["bitfinex","SOLUSD",1768811280294,1.72855682,133.85,133.82,1.61422933]
["bitfinex","SOLUSD",1768811280488,1.72855682,133.85,133.82,4.01377974]
["bitfinex","SOLUSD",1768811280690,9.19904837,133.86,133.83,4.01377974]
["bitfinex","SOLUSD",1768811281183,9.19904837,133.86,133.83,1.61422933]
["bitfinex","SOLUSD",1768811281380,9.19904837,133.86,133.83,4.01377974]
["bitfinex","SOLUSD",1768811281983,9.19867989,133.87,133.84,4.01377974]
["bitfinex","SOLUSD",1768811282192,7.46962518,133.88,133.86,1.61422933]
["bitfinex","SOLUSD",1768811282595,22.79806362,133.91,133.87,1.61422933]
["bitfinex","SOLUSD",1768811282795,9.19681671,133.9,133.87,4.01377974]
["bitfinex","SOLUSD",1768811282999,9.19681671,133.9,133.87,1.61422933]
["bitfinex","SOLUSD",1768811283201,9.19681671,133.9,133.87,4.01377974]
["bitfinex","SOLUSD",1768811284608,1.72855682,133.89,133.86,1.61422933]
["bitfinex","SOLUSD",1768811284815,1.72855682,133.89,133.86,4.01377974]
["bitfinex","SOLUSD",1768811285512,1.72855682,133.89,133.85,4.01377974]
["bitfinex","SOLUSD",1768811285709,1.72855682,133.88,133.83,23.83198103]
["bitfinex","SOLUSD",1768811285896,1.72855682,133.88,133.84,4.01377974]
["bitfinex","SOLUSD",1768811286996,7.46993351,133.87,133.84,4.01539558]
["bitfinex","SOLUSD",1768811287713,7.46993351,133.87,133.85,2.40116625]
["bitfinex","SOLUSD",1768811288009,9.19759953,133.89,133.86,4.01539558]
["bitfinex","SOLUSD",1768811288215,9.19759953,133.89,133.86,1.61422933]
["bitfinex","SOLUSD",1768811288708,9.19759953,133.89,133.85,4.01539558]
["bitfinex","SOLUSD",1768811288915,9.19805424,133.88,133.85,4.01539558]
["bitfinex","SOLUSD",1768811291700,1.72855682,133.87,133.84,1.61422933]
["bitfinex","SOLUSD",1768811292817,9.19877635,133.87,133.84,1.61422933]
["bitfinex","SOLUSD",1768811293115,9.19877635,133.87,133.84,4.01539558]
["bitfinex","SOLUSD",1768811293309,7.47021953,133.87,133.85,4.01539558]
["bitfinex","SOLUSD",1768811294107,7.47021953,133.87,133.85,1.61422933]
["bitfinex","SOLUSD",1768811294918,7.46962397,133.88,133.85,4.01539558]
["bitfinex","SOLUSD",1768811296014,9.19818079,133.88,133.85,1.61422933]
["bitfinex","SOLUSD",1768811296217,9.19818079,133.88,133.85,4.01539558]
["bitfinex","SOLUSD",1768811298726,1.72855682,133.91,133.87,4.01539558]
["bitfinex","SOLUSD",1768811298913,1.72855682,133.91,133.88,2.40116625]
["bitfinex","SOLUSD",1768811299713,9.19674133,133.91,133.88,4.01539558]
["bitfinex","SOLUSD",1768811299911,1.72855682,133.9,133.86,1.61422933]
["bitfinex","SOLUSD",1768811300103,1.72855682,133.9,133.86,4.01539558]
["bitfinex","SOLUSD",1768811300610,1.72855682,133.9,133.86,1.61422933]
["bitfinex","SOLUSD",1768811301922,1.72855682,133.88,133.84,88.04559406]
["bitfinex","SOLUSD",1768811302120,1.72855682,133.88,133.84,80.57422933]
["bitfinex","SOLUSD",1768811302419,1.72855682,133.88,133.84,82.97539558]
["bitfinex","SOLUSD",1768811302625,1.72855682,133.88,133.85,1.56178638]
["bitfinex","SOLUSD",1768811304231,7.46993351,133.87,133.85,1.56178638]
["bitfinex","SOLUSD",1768811306029,1.65053222,133.87,133.84,1.56178638]
["bitfinex","SOLUSD",1768811306713,1.65053222,133.84,133.81,22.42068682]
["bitfinex","SOLUSD",1768811306925,4.05169847,133.84,133.81,1.56178638]
["bitfinex","SOLUSD",1768811307222,2.40116625,133.85,133.81,1.56178638]
["bitfinex","SOLUSD",1768811307610,2.40116625,133.84,133.81,1.56178638]
["bitfinex","SOLUSD",1768811307810,2.40116625,133.83,133.8,1.76178638]
["bitfinex","SOLUSD",1768811308534,7.47272455,133.82,133.8,1.76178638]
["bitfinex","SOLUSD",1768811309630,7.47239342,133.83,133.8,1.76178638]
["bitfinex","SOLUSD",1768811310322,1.4635891,133.85,133.81,1.56178638]
["bitfinex","SOLUSD",1768811310531,7.47160789,133.84,133.81,1.56178638]
["bitfinex","SOLUSD",1768811312833,11.32734322,133.84,133.81,1.56178638]
["bitfinex","SOLUSD",1768811314642,11.32734322,133.84,133.78,0.2]
["bitfinex","SOLUSD",1768811314643,1.65053222,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768811314943,11.52598804,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768811315118,11.52598804,133.8,133.76,0.2]
["bitfinex","SOLUSD",1768811316330,9.87545582,133.8,133.76,0.2]
["bitfinex","SOLUSD",1768811316633,9.87545582,133.8,133.77,1.56178638]
["bitfinex","SOLUSD",1768811316813,7.47428957,133.8,133.77,1.56178638]
["bitfinex","SOLUSD",1768811317013,9.87545582,133.8,133.77,1.56178638]
["bitfinex","SOLUSD",1768811318423,7.47428957,133.8,133.77,1.56178638]
["bitfinex","SOLUSD",1768811320238,9.87545582,133.8,133.77,1.56178638]
["bitfinex","SOLUSD",1768811320427,11.46784588,133.8,133.76,1.8500171]
["bitfinex","SOLUSD",1768811322370,9.87561813,133.79,133.76,1.8500171]
["bitfinex","SOLUSD",1768811322744,11.46800819,133.79,133.76,1.8500171]
["bitfinex","SOLUSD",1768811324655,9.87561813,133.79,133.76,1.8500171]
["bitfinex","SOLUSD",1768811325844,11.46800819,133.79,133.76,1.8500171]
["bitfinex","SOLUSD",1768811328467,3.99355631,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768811328764,30.15400863,133.79,133.76,1.8500171]
["bitfinex","SOLUSD",1768811328968,2.40116625,133.78,133.76,1.8500171]
["bitfinex","SOLUSD",1768811329768,9.87649802,133.78,133.76,1.8500171]
["bitfinex","SOLUSD",1768811333272,7.47533177,133.78,133.76,1.8500171]
["bitfinex","SOLUSD",1768811333460,9.87649802,133.78,133.76,1.8500171]
["bitfinex","SOLUSD",1768811334269,11.50968758,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768811334471,4.03435581,133.77,133.75,16.56]
["bitfinex","SOLUSD",1768811335173,11.50968758,133.78,133.75,18.14006233]
["bitfinex","SOLUSD",1768811337674,2.40116625,133.77,133.75,18.14006233]
["bitfinex","SOLUSD",1768811338480,9.87676274,133.77,133.75,18.14006233]
["bitfinex","SOLUSD",1768811340582,2.40116625,133.76,133.75,16.56]
["bitfinex","SOLUSD",1768811341106,4.03435581,133.76,133.73,64.38006233]
["bitfinex","SOLUSD",1768811341382,2.40116625,133.75,133.73,1.78006233]
["bitfinex","SOLUSD",1768811342254,9.87782388,133.75,133.73,1.78006233]
["bitfinex","SOLUSD",1768811346188,9.10947584,133.76,133.73,1.78006233]
["bitfinex","SOLUSD",1768811346491,11.51064209,133.76,133.73,1.78006233]
["bitfinex","SOLUSD",1768811347186,1.63318956,133.75,133.71,72.67982443]
["bitfinex","SOLUSD",1768811347488,2.40116625,133.72,133.71,0.2]
["bitfinex","SOLUSD",1768811347661,1.63318956,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811347855,4.03435581,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811348065,2.40116625,133.73,133.69,1.58006233]
["bitfinex","SOLUSD",1768811348380,7.47775368,133.73,133.69,1.58006233]
["bitfinex","SOLUSD",1768811348573,9.87891993,133.73,133.69,1.58006233]
["bitfinex","SOLUSD",1768811348778,11.51210949,133.73,133.69,1.58006233]
["bitfinex","SOLUSD",1768811348965,4.04007703,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811349666,2.40688747,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811350068,11.51783071,133.73,133.69,1.58006233]
["bitfinex","SOLUSD",1768811350293,2.40688747,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811350594,11.5185871,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811350794,7.47851007,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811351767,9.88539754,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811352096,11.5185871,133.72,133.69,1.58006233]
["bitfinex","SOLUSD",1768811352318,1.63318956,133.71,133.68,1.78006233]
["bitfinex","SOLUSD",1768811352496,4.04007703,133.71,133.68,1.78006233]
["bitfinex","SOLUSD",1768811352811,1.63318956,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768811353008,4.04007703,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768811353301,4.04007703,133.7,133.67,1.78006233]
["bitfinex","SOLUSD",1768811353486,1.63318956,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768811354203,9.11334623,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768811356403,1.63318956,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768811356580,9.11334623,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768811358895,9.11334623,133.69,133.66,1.78006233]
["bitfinex","SOLUSD",1768811358896,4.04007703,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768811359096,1.63318956,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768811360195,9.11395959,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768811361137,11.52084706,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768811361422,9.11395959,133.68,133.66,0.17]
["bitfinex","SOLUSD",1768811361607,1.63318956,133.7,133.66,1.75006233]
["bitfinex","SOLUSD",1768811361781,1.63318956,133.7,133.67,1.58006233]
["bitfinex","SOLUSD",1768811361985,1.63318956,133.7,133.67,1.55006233]
["bitfinex","SOLUSD",1768811362613,9.11277221,133.7,133.67,1.55006233]
["bitfinex","SOLUSD",1768811363305,9.11277221,133.7,133.67,1.52006233]
["bitfinex","SOLUSD",1768811365619,1.5380603,133.68,133.66,0.17]
["bitfinex","SOLUSD",1768811366119,1.5380603,133.68,133.66,0.14]
["bitfinex","SOLUSD",1768811366491,3.94494777,133.67,133.63,1.48093061]
["bitfinex","SOLUSD",1768811367321,1.5380603,133.66,133.62,1.68093061]
["bitfinex","SOLUSD",1768811367531,7.4816699,133.66,133.63,1.48093061]
["bitfinex","SOLUSD",1768811367729,9.0197302,133.66,133.63,1.48093061]
["bitfinex","SOLUSD",1768811369626,1.5380603,133.68,133.65,1.48093061]
["bitfinex","SOLUSD",1768811369831,9.01805132,133.69,133.65,3.88781808]
["bitfinex","SOLUSD",1768811370338,1.5380603,133.68,133.65,3.88781808]
["bitfinex","SOLUSD",1768811370637,1.5380603,133.68,133.66,2.40688747]
["bitfinex","SOLUSD",1768811370808,1.5380603,133.68,133.66,2.37688747]
["bitfinex","SOLUSD",1768811371938,1.5380603,133.68,133.65,1.48093061]
["bitfinex","SOLUSD",1768811372415,1.5380603,133.68,133.66,2.40688747]
["bitfinex","SOLUSD",1768811372742,9.01805132,133.69,133.66,2.40688747]
["bitfinex","SOLUSD",1768811372906,9.01805132,133.69,133.67,2.40688747]
["bitfinex","SOLUSD",1768811373111,9.01805132,133.69,133.67,2.37688747]
["bitfinex","SOLUSD",1768811374933,9.01765338,133.7,133.68,2.40688747]
["bitfinex","SOLUSD",1768811375144,9.01765338,133.7,133.68,3.88781808]
["bitfinex","SOLUSD",1768811375145,7.47959308,133.7,133.68,3.88781808]
["bitfinex","SOLUSD",1768811375609,1.5380603,133.7,133.68,2.40688747]
["bitfinex","SOLUSD",1768811376234,1.5380603,133.7,133.69,2.40688747]
["bitfinex","SOLUSD",1768811376923,1.5380603,133.7,133.67,1.48093061]
["bitfinex","SOLUSD",1768811377226,1.5380603,133.7,133.68,2.40688747]
["bitfinex","SOLUSD",1768811379029,1.5380603,133.7,133.67,1.48093061]
["bitfinex","SOLUSD",1768811379513,1.5380603,133.7,133.68,2.40688747]
["bitfinex","SOLUSD",1768811380838,1.5380603,133.7,133.69,2.40688747]
["bitfinex","SOLUSD",1768811381040,9.06351836,133.71,133.69,2.40688747]
["bitfinex","SOLUSD",1768811382738,1.58440421,133.7,133.67,8.99466623]
["bitfinex","SOLUSD",1768811382941,26.17265426,133.73,133.69,2.40688747]
["bitfinex","SOLUSD",1768811384746,26.17265426,133.73,133.7,2.40688747]
["bitfinex","SOLUSD",1768811385048,9.06327639,133.71,133.7,2.37688747]
["bitfinex","SOLUSD",1768811385220,9.06327639,133.71,133.7,2.34688747]
["bitfinex","SOLUSD",1768811388042,7.47887218,133.71,133.7,2.34688747]
["bitfinex","SOLUSD",1768811390262,1.58440421,133.71,133.68,1.51365855]
["bitfinex","SOLUSD",1768811390430,1.58440421,133.71,133.69,2.40688747]
["bitfinex","SOLUSD",1768811391656,9.06340223,133.71,133.69,2.40688747]
["bitfinex","SOLUSD",1768811391853,9.06340223,133.71,133.68,3.92054602]
["bitfinex","SOLUSD",1768811392631,9.06340223,133.71,133.69,2.40688747]
["bitfinex","SOLUSD",1768811392826,9.06340223,133.71,133.69,2.37688747]
["bitfinex","SOLUSD",1768811393745,9.06340223,133.71,133.68,1.48365859]
["bitfinex","SOLUSD",1768811394052,9.06340223,133.71,133.69,2.40688747]
["bitfinex","SOLUSD",1768811395329,1.4321772,133.7,133.67,1.49523864]
["bitfinex","SOLUSD",1768811395533,1.4321772,133.7,133.66,3.90212611]
["bitfinex","SOLUSD",1768811396144,8.91216822,133.69,133.66,3.90212611]
["bitfinex","SOLUSD",1768811397052,8.91216822,133.69,133.66,1.49523864]
["bitfinex","SOLUSD",1768811397258,1.4321772,133.68,133.66,2.40688747]
["bitfinex","SOLUSD",1768811397643,8.91216822,133.69,133.66,3.90212611]
["bitfinex","SOLUSD",1768811398133,1.4321772,133.68,133.66,2.43e-06]
["bitfinex","SOLUSD",1768811398333,1.4321772,133.68,133.64,7.48276677]
["bitfinex","SOLUSD",1768811398856,1.4321772,133.68,133.65,2.40688747]
["bitfinex","SOLUSD",1768811399259,8.91286283,133.68,133.65,2.40688747]
["bitfinex","SOLUSD",1768811399451,7.48068563,133.68,133.65,2.40688747]
["bitfinex","SOLUSD",1768811399663,1.4321772,133.67,133.64,7.48276677]
["bitfinex","SOLUSD",1768811399837,1.4321772,133.67,133.64,2.40688747]
["bitfinex","SOLUSD",1768811400240,1.4321772,133.67,133.63,3.90212611]
["bitfinex","SOLUSD",1768811400435,1.4321772,133.67,133.62,1.69523864]
["bitfinex","SOLUSD",1768811400638,1.4321772,133.67,133.63,2.40688747]
["bitfinex","SOLUSD",1768811401144,7.4816699,133.66,133.63,2.40688747]
["bitfinex","SOLUSD",1768811401363,1.4321772,133.65,133.62,9.17914104]
["bitfinex","SOLUSD",1768811401536,1.4321772,133.65,133.62,1.69523864]
["bitfinex","SOLUSD",1768811401738,1.4321772,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768811402134,1.4321772,133.65,133.62,2.60688747]
["bitfinex","SOLUSD",1768811402551,1.4321772,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768811403160,8.91496678,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768811403352,8.91496678,133.64,133.61,3.90212611]
["bitfinex","SOLUSD",1768811403951,1.4321772,133.63,133.6,1.49523864]
["bitfinex","SOLUSD",1768811404655,1.4321772,133.63,133.6,3.90212611]
["bitfinex","SOLUSD",1768811405253,8.91568345,133.63,133.6,3.90212611]
["bitfinex","SOLUSD",1768811405462,1.4321772,133.62,133.58,3.90212611]
["bitfinex","SOLUSD",1768811405760,1.4321772,133.62,133.55,39.20506975]
["bitfinex","SOLUSD",1768811405761,8.91568345,133.63,133.59,3.90212611]
["bitfinex","SOLUSD",1768811406059,1.4321772,133.62,133.59,1.49523864]
["bitfinex","SOLUSD",1768811406259,1.4321772,133.62,133.59,3.90212611]
["bitfinex","SOLUSD",1768811406464,1.4321772,133.62,133.59,1.49523864]
["bitfinex","SOLUSD",1768811406665,1.4321772,133.62,133.59,3.90212611]
["bitfinex","SOLUSD",1768811407163,1.4321772,133.61,133.58,7.48592709]
["bitfinex","SOLUSD",1768811407365,1.4321772,133.6,133.56,1.49523864]
["bitfinex","SOLUSD",1768811407551,1.4321772,133.59,133.56,3.90212611]
["bitfinex","SOLUSD",1768811407958,1.4321772,133.59,133.55,1.69523864]
["bitfinex","SOLUSD",1768811408145,1.4321772,133.59,133.55,0.2]
["bitfinex","SOLUSD",1768811408551,1.4321772,133.58,133.55,0.2]
["bitfinex","SOLUSD",1768811409270,8.91888828,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768811409469,1.4321772,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1768811411058,8.91944883,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1768811411868,1.4321772,133.55,133.52,0.2]
["bitfinex","SOLUSD",1768811412068,1.4321772,133.54,133.52,0.2]
["bitfinex","SOLUSD",1768811412250,1.4321772,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1768811412450,1.4321772,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1768811413452,16.4,133.55,133.52,1.49523865]
["bitfinex","SOLUSD",1768811413654,7.6911815,133.55,133.52,1.49523865]
["bitfinex","SOLUSD",1768811413855,7.6911815,133.55,133.53,1.49523864]
["bitfinex","SOLUSD",1768811414058,16.4,133.56,133.52,1e-08]
["bitfinex","SOLUSD",1768811414276,18.81226769,133.56,133.52,1.49523865]
["bitfinex","SOLUSD",1768811414655,23.88742655,133.56,133.52,1.49523865]
["bitfinex","SOLUSD",1768811415257,23.88742655,133.56,133.52,3.90750634]
["bitfinex","SOLUSD",1768811415457,16.4095555,133.57,133.53,3.90750633]
["bitfinex","SOLUSD",1768811415677,7.49046841,133.57,133.54,1.49523864]
["bitfinex","SOLUSD",1768811415874,25.31834386,133.58,133.54,1.49523864]
["bitfinex","SOLUSD",1768811416880,1.4321772,133.57,133.54,1.49523864]
["bitfinex","SOLUSD",1768811417072,1.4321772,133.57,133.53,1.49523864]
["bitfinex","SOLUSD",1768811418284,8.91923787,133.57,133.53,1.49523864]
["bitfinex","SOLUSD",1768811418662,8.91923787,133.57,133.53,3.90750633]
["bitfinex","SOLUSD",1768811418864,8.80922661,133.57,133.53,1.49523864]
["bitfinex","SOLUSD",1768811419063,8.80922661,133.57,133.53,3.90750633]
["bitfinex","SOLUSD",1768811420759,7.48638295,133.58,133.54,1.49523864]
["bitfinex","SOLUSD",1768811421070,7.48638295,133.58,133.53,7.48894813]
["bitfinex","SOLUSD",1768811421071,25.31721586,133.6,133.56,3.90750633]
["bitfinex","SOLUSD",1768811421376,25.31721586,133.6,133.56,1.49523864]
["bitfinex","SOLUSD",1768811421673,1.4321772,133.59,133.56,1.49523864]
["bitfinex","SOLUSD",1768811422589,1.4321772,133.58,133.54,1.41169769]
["bitfinex","SOLUSD",1768811423689,8.91879674,133.58,133.54,1.41169769]
["bitfinex","SOLUSD",1768811424065,8.91879674,133.58,133.54,3.82396538]
["bitfinex","SOLUSD",1768811425365,8.91879674,133.58,133.55,1.41169769]
["bitfinex","SOLUSD",1768811425773,2.41226769,133.57,133.52,1.4116977]
["bitfinex","SOLUSD",1768811425974,1.49780555,133.56,133.52,1.4116977]
["bitfinex","SOLUSD",1768811427685,8.98546284,133.56,133.52,3.82396539]
["bitfinex","SOLUSD",1768811428704,7.48684078,133.57,133.53,3.82396538]
["bitfinex","SOLUSD",1768811428898,7.48684078,133.57,133.54,1.41169769]
["bitfinex","SOLUSD",1768811430266,8.98464633,133.57,133.54,1.41169769]
["bitfinex","SOLUSD",1768811430465,8.98464633,133.57,133.53,1.41169769]
["bitfinex","SOLUSD",1768811430985,8.98464633,133.57,133.53,8.90064492]
["bitfinex","SOLUSD",1768811431193,8.98464633,133.57,133.54,1.41169769]
["bitfinex","SOLUSD",1768811432271,25.38420535,133.58,133.54,1.41169769]
["bitfinex","SOLUSD",1768811432568,25.38420535,133.58,133.55,1.41169769]
["bitfinex","SOLUSD",1768811433487,7.4863998,133.58,133.56,1.41169769]
["bitfinex","SOLUSD",1768811433789,8.98339578,133.59,133.56,1.41169769]
["bitfinex","SOLUSD",1768811437115,8.98339578,133.59,133.55,1.41169769]
["bitfinex","SOLUSD",1768811437910,37.52536858,133.6,133.55,1.41169769]
["bitfinex","SOLUSD",1768811437911,25.38306997,133.6,133.56,1.41169769]
["bitfinex","SOLUSD",1768811438122,1.49780555,133.59,133.55,1.41169769]
["bitfinex","SOLUSD",1768811439017,1.49780555,133.58,133.55,1.41169769]
["bitfinex","SOLUSD",1768811439393,8.98425002,133.58,133.54,1.41169769]
["bitfinex","SOLUSD",1768811443123,8.98425002,133.58,133.55,1.40842587]
["bitfinex","SOLUSD",1768811443292,7.48644447,133.58,133.55,1.40842587]
["bitfinex","SOLUSD",1768811443495,1.41830636,133.58,133.55,1.40842587]
["bitfinex","SOLUSD",1768811444908,26.20019416,133.59,133.55,1.40842587]
["bitfinex","SOLUSD",1768811445108,8.90389659,133.59,133.56,1.40842587]
["bitfinex","SOLUSD",1768811445710,8.90389659,133.59,133.55,1.40842587]
["bitfinex","SOLUSD",1768811445909,1.41830636,133.58,133.55,1.40842587]
["bitfinex","SOLUSD",1768811447716,8.90448983,133.58,133.55,1.40842587]
["bitfinex","SOLUSD",1768811448316,1.41830636,133.58,133.55,1.40842587]
["bitfinex","SOLUSD",1768811449821,1.41830636,133.59,133.56,1.40842587]
["bitfinex","SOLUSD",1768811450121,1.41830636,133.59,133.56,3.82069356]
["bitfinex","SOLUSD",1768811450796,1.41830636,133.59,133.56,1.40842587]
["bitfinex","SOLUSD",1768811450994,8.90400145,133.59,133.55,1.40842587]
["bitfinex","SOLUSD",1768811451412,8.90400145,133.59,133.56,1.40842587]
["bitfinex","SOLUSD",1768811452719,7.48569509,133.59,133.56,1.40842587]
["bitfinex","SOLUSD",1768811452899,25.30135341,133.6,133.57,1.38825178]
["bitfinex","SOLUSD",1768811453923,25.30135341,133.6,133.56,1.38825178]
["bitfinex","SOLUSD",1768811454818,1.41611009,133.58,133.55,1.38825178]
["bitfinex","SOLUSD",1768811455920,8.90248413,133.58,133.55,1.38825178]
["bitfinex","SOLUSD",1768811456618,1.41611009,133.6,133.57,3.80051947]
["bitfinex","SOLUSD",1768811456804,8.90138602,133.6,133.57,1.38825178]
["bitfinex","SOLUSD",1768811457201,7.48470009,133.61,133.57,2.41226769]
["bitfinex","SOLUSD",1768811457404,25.29965734,133.63,133.59,3.80051947]
["bitfinex","SOLUSD",1768811457815,25.29965734,133.63,133.59,1.38825178]
["bitfinex","SOLUSD",1768811458523,1.41611009,133.62,133.59,1.38825178]
["bitfinex","SOLUSD",1768811459220,1.41611009,133.62,133.59,3.80051947]
["bitfinex","SOLUSD",1768811459525,8.89965734,133.63,133.6,2.41226769]
["bitfinex","SOLUSD",1768811460226,8.89965734,133.63,133.59,11.28601354]
["bitfinex","SOLUSD",1768811461144,1.41611009,133.62,133.57,1.38825178]
["bitfinex","SOLUSD",1768811461429,1.41611009,133.61,133.56,3.80051947]
["bitfinex","SOLUSD",1768811461610,1.41611009,133.61,133.57,2.41226769]
["bitfinex","SOLUSD",1768811461802,1.41611009,133.61,133.56,2.41226769]
["bitfinex","SOLUSD",1768811462003,1.41611009,133.61,133.55,11.28811241]
["bitfinex","SOLUSD",1768811462217,1.41611009,133.6,133.56,1.38825178]
["bitfinex","SOLUSD",1768811462419,1.41611009,133.6,133.56,11.28778189]
["bitfinex","SOLUSD",1768811462719,1.41611009,133.59,133.56,1.38825178]
["bitfinex","SOLUSD",1768811464023,1.41611009,133.59,133.56,3.80051947]
["bitfinex","SOLUSD",1768811464440,1.41611009,133.59,133.56,2.41226769]
["bitfinex","SOLUSD",1768811464832,7.48615062,133.58,133.56,2.41226769]
["bitfinex","SOLUSD",1768811465126,7.48615062,133.58,133.55,3.80051947]
["bitfinex","SOLUSD",1768811466732,7.48615062,133.58,133.56,1.38825178]
["bitfinex","SOLUSD",1768811466913,7.48615062,133.58,133.55,2.41226769]
["bitfinex","SOLUSD",1768811467115,8.90226071,133.58,133.54,9.90041821]
["bitfinex","SOLUSD",1768811467429,1.41611009,133.57,133.54,9.90041821]
["bitfinex","SOLUSD",1768811467828,8.90301553,133.57,133.53,9.90107587]
["bitfinex","SOLUSD",1768811468130,8.9025038,133.58,133.54,9.90064098]
["bitfinex","SOLUSD",1768811468715,1.41611009,133.57,133.54,2.41226769]
["bitfinex","SOLUSD",1768811469219,1.41611009,133.57,133.53,3.80051947]
["bitfinex","SOLUSD",1768811469416,1.41611009,133.57,133.54,1.38825178]
["bitfinex","SOLUSD",1768811469611,7.48639371,133.58,133.55,1.38825178]
["bitfinex","SOLUSD",1768811470132,8.9025038,133.58,133.53,1.38825178]
["bitfinex","SOLUSD",1768811470427,1.41611009,133.57,133.53,3.80051947]
["bitfinex","SOLUSD",1768811471730,1.41611009,133.57,133.54,2.41226769]
["bitfinex","SOLUSD",1768811472627,8.90313626,133.57,133.54,2.41226769]
["bitfinex","SOLUSD",1768811472935,7.48702617,133.57,133.53,1.38825178]
["bitfinex","SOLUSD",1768811473130,1.41611009,133.56,133.53,2.41209808]
["bitfinex","SOLUSD",1768811474737,7.48783227,133.55,133.52,3.80034987]
["bitfinex","SOLUSD",1768811475121,7.48783227,133.55,133.53,1.38825178]
["bitfinex","SOLUSD",1768811476437,7.48727163,133.56,133.54,3.80034986]
["bitfinex","SOLUSD",1768811476636,17.81611009,133.58,133.55,2.41209808]
["bitfinex","SOLUSD",1768811476842,1.41611009,133.57,133.54,1.38825178]
["bitfinex","SOLUSD",1768811477139,1.41611009,133.57,133.55,2.41209808]
["bitfinex","SOLUSD",1768811477342,8.90303644,133.57,133.55,2.41209808]
["bitfinex","SOLUSD",1768811477940,8.90303644,133.57,133.54,3.80034986]
["bitfinex","SOLUSD",1768811479147,8.90303644,133.57,133.54,1.38825178]
["bitfinex","SOLUSD",1768811479326,37.52675887,133.59,133.55,1.38825178]
["bitfinex","SOLUSD",1768811479327,36.53077088,133.59,133.55,1.38825178]
["bitfinex","SOLUSD",1768811479531,1.41611009,133.58,133.55,3.80034986]
["bitfinex","SOLUSD",1768811481138,25.3019384,133.59,133.55,3.80034986]
["bitfinex","SOLUSD",1768811481527,25.3019384,133.59,133.56,1.38825178]
["bitfinex","SOLUSD",1768811482834,25.3019384,133.59,133.55,3.75260622]
["bitfinex","SOLUSD",1768811483546,25.3019384,133.59,133.56,1.34050814]
["bitfinex","SOLUSD",1768811485748,7.48522209,133.6,133.57,1.34050814]
["bitfinex","SOLUSD",1768811485927,16.4,133.6,133.58,1.34050814]
["bitfinex","SOLUSD",1768811486850,1.45301554,133.61,133.58,1.34050814]
["bitfinex","SOLUSD",1768811487150,7.48513558,133.6,133.58,1.34050814]
["bitfinex","SOLUSD",1768811488148,8.9376251,133.61,133.58,1.34050814]
["bitfinex","SOLUSD",1768811488449,7.48460956,133.61,133.58,1.34050814]
["bitfinex","SOLUSD",1768811488763,8.93715932,133.62,133.59,3.75260622]
["bitfinex","SOLUSD",1768811488935,36.56057998,133.64,133.61,1.34050814]
["bitfinex","SOLUSD",1768811489129,8.93663238,133.63,133.59,3.75260622]
["bitfinex","SOLUSD",1768811489349,8.93663238,133.63,133.59,1.34050814]
["bitfinex","SOLUSD",1768811489538,8.93663238,133.63,133.59,3.75260622]
["bitfinex","SOLUSD",1768811489938,1.45301554,133.62,133.59,3.75260622]
["bitfinex","SOLUSD",1768811490645,8.93693991,133.62,133.59,3.75260622]
["bitfinex","SOLUSD",1768811491445,8.93693991,133.62,133.59,1.34050814]
["bitfinex","SOLUSD",1768811493160,8.93693991,133.62,133.59,3.75260622]
["bitfinex","SOLUSD",1768811494528,1.45301554,133.62,133.59,3.75260622]
["bitfinex","SOLUSD",1768811494732,8.93697122,133.62,133.59,1.34050814]
["bitfinex","SOLUSD",1768811495159,8.93697122,133.62,133.59,3.75260622]
["bitfinex","SOLUSD",1768811499466,1.45301554,133.62,133.59,11.23818934]
["bitfinex","SOLUSD",1768811499770,8.83265643,133.63,133.6,3.82139282]
["bitfinex","SOLUSD",1768811500359,8.83265643,133.63,133.6,1.40929474]
["bitfinex","SOLUSD",1768811500554,25.23200412,133.64,133.61,1.40929474]
["bitfinex","SOLUSD",1768811500954,1.34907287,133.62,133.58,8.89519677]
["bitfinex","SOLUSD",1768811501158,1.34907287,133.62,133.58,11.30729485]
["bitfinex","SOLUSD",1768811501557,1.34907287,133.62,133.59,1.40929474]
["bitfinex","SOLUSD",1768811501768,1.34907287,133.62,133.59,11.30677763]
["bitfinex","SOLUSD",1768811502257,1.34907287,133.63,133.6,1.40929474]
["bitfinex","SOLUSD",1768811502460,17.74907287,133.64,133.61,1.40929474]
["bitfinex","SOLUSD",1768811502762,25.23196829,133.64,133.61,1.40929474]
["bitfinex","SOLUSD",1768811502944,1.34907287,133.63,133.6,3.82139282]
["bitfinex","SOLUSD",1768811503256,25.23196829,133.64,133.61,1.40929474]
["bitfinex","SOLUSD",1768811508167,1.34907287,133.63,133.6,3.82139282]
["bitfinex","SOLUSD",1768811508377,1.34907287,133.63,133.6,1.40929474]
["bitfinex","SOLUSD",1768811510673,8.8327206,133.63,133.6,1.40929474]
["bitfinex","SOLUSD",1768811512868,25.2327206,133.63,133.6,1.40929474]
["bitfinex","SOLUSD",1768811514984,25.2327206,133.63,133.6,3.82139282]
["bitfinex","SOLUSD",1768811515482,25.2327206,133.63,133.6,1.40929474]
["bitfinex","SOLUSD",1768811517881,16.4,133.63,133.61,1.34932178]
["bitfinex","SOLUSD",1768811519254,16.4,133.63,133.61,3.76141986]
["bitfinex","SOLUSD",1768811519559,8.7841092,133.65,133.62,1.34932178]
["bitfinex","SOLUSD",1768811519773,25.1841092,133.65,133.62,1.34932178]
["bitfinex","SOLUSD",1768811521099,23.88241335,133.65,133.62,3.76141986]
["bitfinex","SOLUSD",1768811521380,16.4,133.65,133.64,1.34932178]
["bitfinex","SOLUSD",1768811521577,8.78306904,133.67,133.64,1.34932178]
["bitfinex","SOLUSD",1768811521786,25.18306904,133.67,133.64,1.34932178]
["bitfinex","SOLUSD",1768811521956,16.4,133.67,133.65,1.34932178]
["bitfinex","SOLUSD",1768811523583,8.78236998,133.68,133.65,1.34932178]
["bitfinex","SOLUSD",1768811524173,8.78236998,133.68,133.65,1.31932179]
["bitfinex","SOLUSD",1768811526586,11.19446806,133.68,133.65,1.31932179]
["bitfinex","SOLUSD",1768811527090,8.78236998,133.68,133.65,1.31932179]
["bitfinex","SOLUSD",1768811527776,25.18169673,133.69,133.65,1.31932179]
["bitfinex","SOLUSD",1768811528281,23.88000088,133.69,133.65,1.31932179]
["bitfinex","SOLUSD",1768811528585,16.4,133.69,133.66,1.34932178]
["bitfinex","SOLUSD",1768811529279,16.4,133.69,133.67,1.34932178]
["bitfinex","SOLUSD",1768811529679,23.88007824,133.69,133.67,1.34932178]
["bitfinex","SOLUSD",1768811529876,1.30169585,133.68,133.65,1.34932178]
["bitfinex","SOLUSD",1768811530067,25.18177409,133.69,133.65,1.34932178]
["bitfinex","SOLUSD",1768811530271,25.18177409,133.69,133.66,1.34932178]
["bitfinex","SOLUSD",1768811530986,23.88007824,133.69,133.66,1.34932178]
["bitfinex","SOLUSD",1768811531282,16.4,133.69,133.66,1.34932178]
["bitfinex","SOLUSD",1768811532090,23.88001527,133.69,133.66,1.34932178]
["bitfinex","SOLUSD",1768811533097,16.4,133.69,133.67,1.34932178]
["bitfinex","SOLUSD",1768811533276,16.4,133.69,133.68,1.34932178]
["bitfinex","SOLUSD",1768811533472,23.87929936,133.71,133.68,1.3193218]
["bitfinex","SOLUSD",1768811533676,16.4,133.72,133.68,1.3193218]
["bitfinex","SOLUSD",1768811533879,16.4,133.72,133.68,1.28932181]
["bitfinex","SOLUSD",1768811534080,17.70169585,133.72,133.68,1.28932181]
["bitfinex","SOLUSD",1768811534992,25.18012333,133.72,133.68,7.48053659]
["bitfinex","SOLUSD",1768811535176,25.18012333,133.72,133.67,7.48088427]
["bitfinex","SOLUSD",1768811535888,25.18012333,133.72,133.68,1.34932178]
["bitfinex","SOLUSD",1768811536095,1.30169585,133.71,133.68,1.34932178]
["bitfinex","SOLUSD",1768811537199,8.78073915,133.71,133.68,1.34932178]
["bitfinex","SOLUSD",1768811539287,7.4790433,133.71,133.68,1.34932178]
["bitfinex","SOLUSD",1768811539489,8.78073915,133.71,133.68,1.34932178]
["bitfinex","SOLUSD",1768811540511,1.30169585,133.7,133.67,1.34932178]
["bitfinex","SOLUSD",1768811540891,8.7815927,133.7,133.67,1.34932178]
["bitfinex","SOLUSD",1768811543003,7.47989685,133.7,133.67,1.34932178]
["bitfinex","SOLUSD",1768811544705,7.47903059,133.71,133.68,1.31198832]
["bitfinex","SOLUSD",1768811544910,17.70449874,133.72,133.68,1.31198832]
["bitfinex","SOLUSD",1768811545109,23.8785327,133.72,133.7,1.31198832]
["bitfinex","SOLUSD",1768811545287,23.8785327,133.72,133.7,1.28198833]
["bitfinex","SOLUSD",1768811545488,0.1,133.73,133.7,1.25198834]
["bitfinex","SOLUSD",1768811545697,7.57791318,133.73,133.7,1.25198834]
["bitfinex","SOLUSD",1768811546201,8.88241192,133.73,133.7,1.25198834]
["bitfinex","SOLUSD",1768811548711,8.88241192,133.73,133.7,3.65887201]
["bitfinex","SOLUSD",1768811548915,7.57791318,133.73,133.71,1.31198832]
["bitfinex","SOLUSD",1768811549311,8.88241192,133.73,133.71,1.31198832]
["bitfinex","SOLUSD",1768811549617,8.88241192,133.73,133.7,1.31198832]
["bitfinex","SOLUSD",1768811549917,1.40449874,133.73,133.7,1.31198832]
["bitfinex","SOLUSD",1768811550116,0.1,133.73,133.71,1.31198832]
["bitfinex","SOLUSD",1768811552617,1.40449874,133.76,133.73,1.31198832]
["bitfinex","SOLUSD",1768811552796,1.40449874,133.76,133.71,2.40688367]
["bitfinex","SOLUSD",1768811552797,7.47688494,133.75,133.71,2.40688367]
["bitfinex","SOLUSD",1768811553003,7.47688494,133.75,133.71,7.47878738]
["bitfinex","SOLUSD",1768811553517,1.30449874,133.72,133.68,7.48022624]
["bitfinex","SOLUSD",1768811553899,1.30449874,133.72,133.68,9.88710991]
["bitfinex","SOLUSD",1768811554100,1.30449874,133.72,133.69,7.4799489]
["bitfinex","SOLUSD",1768811554421,1.30449874,133.72,133.68,7.48029837]
["bitfinex","SOLUSD",1768811554810,1.30449874,133.72,133.69,1.31198832]
["bitfinex","SOLUSD",1768811555507,8.78301252,133.72,133.69,1.31198832]
["bitfinex","SOLUSD",1768811557414,23.85791701,133.73,133.69,8.79192408]
["bitfinex","SOLUSD",1768811557601,25.16241575,133.73,133.7,1.31198832]
["bitfinex","SOLUSD",1768811557805,8.78185061,133.74,133.7,1.31198832]
["bitfinex","SOLUSD",1768811558120,8.78185061,133.74,133.71,1.31198832]
["bitfinex","SOLUSD",1768811558319,16.38,133.75,133.71,1.31198832]
["bitfinex","SOLUSD",1768811558320,25.16128167,133.75,133.71,1.31198832]
["bitfinex","SOLUSD",1768811558823,25.16128167,133.75,133.72,1.31198832]
["bitfinex","SOLUSD",1768811559001,23.85678293,133.75,133.72,1.31198832]
["bitfinex","SOLUSD",1768811559403,16.38,133.75,133.73,1.31198832]
["bitfinex","SOLUSD",1768811559621,8.88083773,133.76,133.73,1.28198832]
["bitfinex","SOLUSD",1768811559808,7.57633899,133.76,133.73,2.40688367]
["bitfinex","SOLUSD",1768811560116,8.98164013,133.76,133.72,2.40688367]
["bitfinex","SOLUSD",1768811560424,8.98164013,133.76,133.71,7.47862668]
["bitfinex","SOLUSD",1768811560720,1.40530114,133.75,133.7,7.47913761]
["bitfinex","SOLUSD",1768811561718,8.88227732,133.75,133.71,1.28484581]
["bitfinex","SOLUSD",1768811566113,8.88227732,133.75,133.71,8.76368045]
["bitfinex","SOLUSD",1768811566304,8.88227732,133.75,133.71,1.28484581]
["bitfinex","SOLUSD",1768811566825,8.98162724,133.76,133.72,1.28484581]
["bitfinex","SOLUSD",1768811567129,0.1,133.76,133.74,1.28484581]
["bitfinex","SOLUSD",1768811567647,0.1,133.76,133.74,1.25484581]
["bitfinex","SOLUSD",1768811568019,0.1,133.76,133.74,1.22484581]
["bitfinex","SOLUSD",1768811577426,25.30865793,133.77,133.74,1.22484581]
["bitfinex","SOLUSD",1768811577633,27.7155416,133.77,133.74,1.22484581]
["bitfinex","SOLUSD",1768811578226,25.30865793,133.77,133.74,1.22484581]
["bitfinex","SOLUSD",1768811578428,16.48,133.77,133.74,1.22484581]
["bitfinex","SOLUSD",1768811578623,0.1,133.77,133.74,8.70189345]
["bitfinex","SOLUSD",1768811579144,7.57557406,133.77,133.74,1.22484581]
["bitfinex","SOLUSD",1768811579339,11.3352374,133.77,133.74,1.22484581]
["bitfinex","SOLUSD",1768811579641,8.92835373,133.77,133.74,1.22484581]
["bitfinex","SOLUSD",1768811580135,1.45277967,133.77,133.73,7.47748056]
["bitfinex","SOLUSD",1768811580342,1.35277967,133.76,133.73,8.7827984]
["bitfinex","SOLUSD",1768811580542,8.92840071,133.77,133.74,1.30531784]
["bitfinex","SOLUSD",1768811580844,8.92830935,133.77,133.74,1.30531784]
["bitfinex","SOLUSD",1768811581015,0.1,133.77,133.75,1.30531784]
["bitfinex","SOLUSD",1768811581727,1.45277967,133.77,133.74,1.30531784]
["bitfinex","SOLUSD",1768811583242,1.45277967,133.77,133.74,8.7824501]
["bitfinex","SOLUSD",1768811583744,0.1,133.77,133.75,1.30531784]
["bitfinex","SOLUSD",1768811585039,1.45277967,133.77,133.74,1.30531784]
["bitfinex","SOLUSD",1768811587051,1.45277967,133.77,133.74,8.78240846]
["bitfinex","SOLUSD",1768811587746,0.1,133.78,133.76,1.30531784]
["bitfinex","SOLUSD",1768811588643,0.1,133.78,133.77,1.30531784]
["bitfinex","SOLUSD",1768811589230,0.1,133.78,133.77,8.78083551]
["bitfinex","SOLUSD",1768811589434,0.1,133.82,133.78,1.30531784]
["bitfinex","SOLUSD",1768811589756,7.57278785,133.82,133.78,1.30531784]
["bitfinex","SOLUSD",1768811590249,0.1,133.82,133.78,1.30531784]
["bitfinex","SOLUSD",1768811590625,0.1,133.82,133.79,1.30531784]
["bitfinex","SOLUSD",1768811592455,0.1,133.82,133.79,8.77964611]
["bitfinex","SOLUSD",1768811593458,0.04000001,133.82,133.79,8.77964611]
["bitfinex","SOLUSD",1768811594154,27.61149919,133.84,133.8,1.30531784]
["bitfinex","SOLUSD",1768811594335,1.35277967,133.83,133.8,1.30531784]
["bitfinex","SOLUSD",1768811596145,8.82533091,133.83,133.8,1.30531784]
["bitfinex","SOLUSD",1768811597449,8.82503285,133.83,133.8,1.30531784]
["bitfinex","SOLUSD",1768811598436,8.76503286,133.83,133.8,1.30531784]
["bitfinex","SOLUSD",1768811600859,8.92421941,133.85,133.82,1.30531784]
["bitfinex","SOLUSD",1768811601166,1.35277967,133.84,133.81,3.70820337]
["bitfinex","SOLUSD",1768811601381,0.1,133.85,133.82,3.70820337]
["bitfinex","SOLUSD",1768811601555,1.45277967,133.85,133.82,1.30531784]
["bitfinex","SOLUSD",1768811602256,1.45277967,133.85,133.81,1.30531784]
["bitfinex","SOLUSD",1768811602474,8.92391816,133.85,133.82,1.30531784]
["bitfinex","SOLUSD",1768811602771,1.45277967,133.85,133.82,1.30531784]
["bitfinex","SOLUSD",1768811603477,1.45277967,133.85,133.82,3.70820337]
["bitfinex","SOLUSD",1768811604474,1.45277967,133.85,133.82,1.30531784]
["bitfinex","SOLUSD",1768811604658,1.45277967,133.85,133.82,3.70820337]
["bitfinex","SOLUSD",1768811605171,7.47066921,133.86,133.83,1.3476977]
["bitfinex","SOLUSD",1768811605869,1.28017198,133.86,133.83,1.3476977]
["bitfinex","SOLUSD",1768811606372,1.28017198,133.86,133.83,8.81984319]
["bitfinex","SOLUSD",1768811607481,1.28017198,133.86,133.83,1.3476977]
["bitfinex","SOLUSD",1768811607679,1.28017198,133.85,133.81,1.3476977]
["bitfinex","SOLUSD",1768811607976,1.28017198,133.85,133.82,1.3476977]
["bitfinex","SOLUSD",1768811608174,1.28017198,133.85,133.82,1.3176977]
["bitfinex","SOLUSD",1768811609962,1.28017198,133.85,133.82,11.19322852]
["bitfinex","SOLUSD",1768811611487,1.28017198,133.86,133.83,1.3476977]
["bitfinex","SOLUSD",1768811611862,7.56993351,133.87,133.85,1.3476977]
["bitfinex","SOLUSD",1768811611863,0.1,133.87,133.85,1.3476977]
["bitfinex","SOLUSD",1768811612062,0.1,133.87,133.85,3.72058323]
["bitfinex","SOLUSD",1768811612258,0.1,133.87,133.85,1.3176977]
["bitfinex","SOLUSD",1768811612578,1.38017198,133.89,133.86,2.40288553]
["bitfinex","SOLUSD",1768811612882,1.38017198,133.89,133.87,2.40288553]
["bitfinex","SOLUSD",1768811613176,0.1,133.89,133.87,2.40288553]
["bitfinex","SOLUSD",1768811613482,0.1,133.89,133.88,2.40288553]
["bitfinex","SOLUSD",1768811613681,0.1,133.9,133.88,2.40288553]
["bitfinex","SOLUSD",1768811614070,17.64017198,133.92,133.89,3.75058323]
["bitfinex","SOLUSD",1768811614661,1.38017198,133.94,133.9,1.3476977]
["bitfinex","SOLUSD",1768811614874,1.38017198,133.94,133.91,2.40288553]
["bitfinex","SOLUSD",1768811615174,1.38017198,133.94,133.9,3.75058323]
["bitfinex","SOLUSD",1768811615479,8.84644992,133.94,133.9,11.21883315]
["bitfinex","SOLUSD",1768811615681,8.84644992,133.94,133.9,3.75058323]
["bitfinex","SOLUSD",1768811617273,1.28017198,133.93,133.9,3.75058323]
["bitfinex","SOLUSD",1768811618267,8.74691917,133.93,133.9,1.3476977]
["bitfinex","SOLUSD",1768811618779,1.28017198,133.93,133.9,1.3476977]
["bitfinex","SOLUSD",1768811620584,8.746823,133.93,133.9,1.3476977]
["bitfinex","SOLUSD",1768811620984,1.36894903,133.92,133.88,11.1391538]
["bitfinex","SOLUSD",1768811621173,1.36894903,133.92,133.88,9.87226048]
["bitfinex","SOLUSD",1768811621484,1.36894903,133.92,133.89,1.26689332]
["bitfinex","SOLUSD",1768811621864,1.36894903,133.92,133.88,11.1391538]
["bitfinex","SOLUSD",1768811622266,1.36894903,133.92,133.88,1.26689332]
["bitfinex","SOLUSD",1768811622467,1.36894903,133.91,133.88,1.26689332]
["bitfinex","SOLUSD",1768811622886,1.36894903,133.91,133.87,62.6]
["bitfinex","SOLUSD",1768811623085,1.36894903,133.9,133.87,70.06975202]
["bitfinex","SOLUSD",1768811623388,1.36894903,133.91,133.88,1.26689332]
["bitfinex","SOLUSD",1768811624169,1.36894903,133.91,133.88,11.13901441]
["bitfinex","SOLUSD",1768811624981,1.36894903,133.91,133.88,8.73612888]
["bitfinex","SOLUSD",1768811625190,1.36894903,133.91,133.88,11.13901441]
["bitfinex","SOLUSD",1768811625776,1.36894903,133.91,133.88,8.73612888]
["bitfinex","SOLUSD",1768811625968,1.36894903,133.91,133.88,11.13901441]
["bitfinex","SOLUSD",1768811626426,1.46894903,133.94,133.9,1.26689332]
["bitfinex","SOLUSD",1768811626574,1.46894903,133.94,133.91,1.26689332]
["bitfinex","SOLUSD",1768811626766,1.46894903,133.94,133.91,3.66977885]
["bitfinex","SOLUSD",1768811628294,1.46894903,133.94,133.91,11.137476]
["bitfinex","SOLUSD",1768811628775,1.46894903,133.94,133.91,3.66977885]
["bitfinex","SOLUSD",1768811629393,8.9350169,133.94,133.91,3.66977885]
["bitfinex","SOLUSD",1768811630297,1.46894903,133.94,133.91,3.66977885]
["bitfinex","SOLUSD",1768811630996,1.46894903,133.94,133.91,1.26689332]
["bitfinex","SOLUSD",1768811631293,0.1,133.94,133.91,11.13741469]
["bitfinex","SOLUSD",1768811631885,0.1,133.94,133.91,8.73452916]
["bitfinex","SOLUSD",1768811632092,0.1,133.94,133.92,1.26689332]
["bitfinex","SOLUSD",1768811632798,0.1,133.94,133.91,3.65810452]
["bitfinex","SOLUSD",1768811633000,1.43810253,133.94,133.91,11.12575147]
["bitfinex","SOLUSD",1768811633789,0.1,133.94,133.91,11.12575147]
["bitfinex","SOLUSD",1768811634799,1.43810253,133.94,133.91,11.12575147]
["bitfinex","SOLUSD",1768811635799,0.1,133.94,133.91,11.12575147]
["bitfinex","SOLUSD",1768811636204,0.1,133.94,133.92,1.25521899]
["bitfinex","SOLUSD",1768811637900,0.1,133.94,133.93,2.40288553]
["bitfinex","SOLUSD",1768811638101,1.43810253,133.96,133.93,3.65810452]
["bitfinex","SOLUSD",1768811638281,1.43810253,133.96,133.93,1.25521899]
["bitfinex","SOLUSD",1768811638479,8.90308254,133.96,133.93,1.25521899]
["bitfinex","SOLUSD",1768811638986,8.90308254,133.96,133.93,3.65810452]
["bitfinex","SOLUSD",1768811639190,8.90308254,133.96,133.93,1.25521899]
["bitfinex","SOLUSD",1768811639900,8.90308254,133.96,133.93,3.65810452]
["bitfinex","SOLUSD",1768811640204,1.33810253,133.95,133.92,1.25521899]
["bitfinex","SOLUSD",1768811640407,1.33810253,133.94,133.89,3.65810452]
["bitfinex","SOLUSD",1768811640587,1.33810253,133.94,133.89,1.25521899]
["bitfinex","SOLUSD",1768811641092,1.33810253,133.93,133.88,25.08438618]
["bitfinex","SOLUSD",1768811641286,1.33810253,133.92,133.88,1.25521899]
["bitfinex","SOLUSD",1768811641492,1.33810253,133.92,133.86,8.72533364]
["bitfinex","SOLUSD",1768811641493,1.33810253,133.91,133.86,8.72533364]
["bitfinex","SOLUSD",1768811641681,1.33810253,133.91,133.86,25.08533364]
["bitfinex","SOLUSD",1768811642104,8.80585434,133.91,133.88,2.40288553]
["bitfinex","SOLUSD",1768811642312,8.80585434,133.91,133.87,11.12791984]
["bitfinex","SOLUSD",1768811642494,8.80585434,133.91,133.87,1.25521899]
["bitfinex","SOLUSD",1768811642678,1.33810253,133.9,133.87,1.25521899]
["bitfinex","SOLUSD",1768811643780,1.33810253,133.9,133.87,3.65810452]
["bitfinex","SOLUSD",1768811643984,8.80546923,133.92,133.89,1.25521899]
["bitfinex","SOLUSD",1768811644212,7.4673667,133.92,133.89,3.65810452]
["bitfinex","SOLUSD",1768811644405,1.33810253,133.93,133.89,3.65810452]
["bitfinex","SOLUSD",1768811644711,7.46602956,133.94,133.91,3.65810452]
["bitfinex","SOLUSD",1768811645110,7.46602956,133.94,133.91,1.25521899]
["bitfinex","SOLUSD",1768811645408,7.46602956,133.94,133.91,3.65810452]
["bitfinex","SOLUSD",1768811645984,25.16380483,133.95,133.91,3.65810452]
["bitfinex","SOLUSD",1768811647216,1.33810253,133.94,133.91,1.25521899]
["bitfinex","SOLUSD",1768811647709,1.33810253,133.94,133.9,3.65810452]
["bitfinex","SOLUSD",1768811647910,1.33810253,133.94,133.89,7.46878469]
["bitfinex","SOLUSD",1768811647911,1.33810253,133.93,133.88,73.72726742]
["bitfinex","SOLUSD",1768811648089,1.33810253,133.93,133.88,8.72438189]
["bitfinex","SOLUSD",1768811648285,1.33810253,133.93,133.88,11.12726742]
["bitfinex","SOLUSD",1768811649116,8.8051609,133.93,133.88,8.72438189]
["bitfinex","SOLUSD",1768811649297,11.20804643,133.93,133.88,8.72438189]
["bitfinex","SOLUSD",1768811649817,3.74098806,133.92,133.88,1.25521899]
["bitfinex","SOLUSD",1768811650200,3.74098806,133.91,133.87,8.7250457]
["bitfinex","SOLUSD",1768811650721,11.20869077,133.91,133.87,8.7250457]
["bitfinex","SOLUSD",1768811650894,11.20869077,133.91,133.87,1.25521899]
["bitfinex","SOLUSD",1768811651101,3.74098806,133.9,133.86,25.0829708]
["bitfinex","SOLUSD",1768811651420,3.74098806,133.9,133.86,8.7229708]
["bitfinex","SOLUSD",1768811651421,3.68098807,133.9,133.86,8.7229708]
["bitfinex","SOLUSD",1768811651602,1.27810254,133.9,133.86,16.19336082]
["bitfinex","SOLUSD",1768811651802,3.68098807,133.9,133.86,16.19336082]
["bitfinex","SOLUSD",1768811651998,2.40288553,133.9,133.86,1.25521899]
["bitfinex","SOLUSD",1768811652202,2.40288553,133.89,133.85,8.72604979]
["bitfinex","SOLUSD",1768811652417,2.40288553,133.89,133.85,29.80737095]
["bitfinex","SOLUSD",1768811652998,2.40288553,133.88,133.84,8.72660672]
["bitfinex","SOLUSD",1768811653298,3.74098806,133.88,133.84,31.14561804]
["bitfinex","SOLUSD",1768811653710,1.33810253,133.88,133.84,31.14561804]
["bitfinex","SOLUSD",1768811654399,8.80758848,133.88,133.84,23.67423031]
["bitfinex","SOLUSD",1768811655810,1.33810253,133.87,133.84,23.67423031]
["bitfinex","SOLUSD",1768811656017,1.33810253,133.87,133.84,1.25521899]
["bitfinex","SOLUSD",1768811656205,8.80758848,133.88,133.84,24.72991012]
["bitfinex","SOLUSD",1768811656392,8.74758849,133.88,133.84,29.80051398]
["bitfinex","SOLUSD",1768811657520,8.74758849,133.88,133.84,32.20143351]
["bitfinex","SOLUSD",1768811657703,8.74758849,133.88,133.84,29.80051398]
["bitfinex","SOLUSD",1768811660423,1.33810253,133.87,133.84,29.80051398]
["bitfinex","SOLUSD",1768811660611,1.33810253,133.87,133.84,21.0737716]
["bitfinex","SOLUSD",1768811660817,1.33810253,133.87,133.84,29.80046942]
["bitfinex","SOLUSD",1768811661323,7.40948596,133.88,133.85,1.25521899]
["bitfinex","SOLUSD",1768811661823,1.33810253,133.89,133.86,1.25521899]
["bitfinex","SOLUSD",1768811662327,3.73902206,133.9,133.86,1.25521899]
["bitfinex","SOLUSD",1768811662526,3.73902206,133.9,133.86,23.67088006]
["bitfinex","SOLUSD",1768811662527,1.33810253,133.89,133.86,23.67088006]
["bitfinex","SOLUSD",1768811662703,1.33810253,133.89,133.86,22.41566107]
["bitfinex","SOLUSD",1768811663110,1.33810253,133.89,133.86,23.71338996]
["bitfinex","SOLUSD",1768811663603,1.33810253,133.89,133.86,31.18381512]
["bitfinex","SOLUSD",1768811663809,7.4679747,133.91,133.87,1.29772889]
["bitfinex","SOLUSD",1768811664003,7.4679747,133.91,133.87,23.71338996]
["bitfinex","SOLUSD",1768811664211,7.4679747,133.91,133.88,1.29772889]
["bitfinex","SOLUSD",1768811664411,25.18233677,133.92,133.88,1.29772889]
["bitfinex","SOLUSD",1768811665523,8.82233677,133.92,133.88,7.46919218]
["bitfinex","SOLUSD",1768811665825,8.82162753,133.93,133.89,1.29772889]
["bitfinex","SOLUSD",1768811666007,1.3549552,133.94,133.9,1.29772889]
["bitfinex","SOLUSD",1768811666202,8.82137492,133.94,133.9,1.29772889]
["bitfinex","SOLUSD",1768811667512,8.82137492,133.94,133.9,8.76596641]
["bitfinex","SOLUSD",1768811668211,9.86733925,133.94,133.91,1.29772889]
["bitfinex","SOLUSD",1768811669323,7.46641972,133.94,133.91,1.29772889]
["bitfinex","SOLUSD",1768811669530,7.46641972,133.94,133.91,8.76596641]
["bitfinex","SOLUSD",1768811669828,8.82137492,133.94,133.91,8.76596641]
["bitfinex","SOLUSD",1768811670330,11.22229445,133.94,133.91,8.76596641]
["bitfinex","SOLUSD",1768811670527,8.82175479,133.93,133.89,1.29772889]
["bitfinex","SOLUSD",1768811670734,1.3549552,133.92,133.89,1.29772889]
["bitfinex","SOLUSD",1768811671037,1.3549552,133.92,133.9,18.76274849]
["bitfinex","SOLUSD",1768811671328,8.82175479,133.93,133.9,18.76274849]
["bitfinex","SOLUSD",1768811673419,1.3549552,133.92,133.9,18.76274849]
["bitfinex","SOLUSD",1768811673622,1.3549552,133.92,133.88,1.29772889]
["bitfinex","SOLUSD",1768811673940,1.3549552,133.92,133.89,16.36]
["bitfinex","SOLUSD",1768811674120,1.3549552,133.9,133.86,8.76806657]
["bitfinex","SOLUSD",1768811674434,2.40091953,133.91,133.86,8.76806657]
["bitfinex","SOLUSD",1768811674435,1.3549552,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768811675144,1.3549552,133.9,133.88,16.36]
["bitfinex","SOLUSD",1768811675329,1.3549552,133.9,133.87,1.29772889]
["bitfinex","SOLUSD",1768811675533,1.3549552,133.9,133.87,23.71171521]
["bitfinex","SOLUSD",1768811676238,3.75587473,133.89,133.85,1.29772889]
["bitfinex","SOLUSD",1768811676419,1.3549552,133.88,133.84,1.29772889]
["bitfinex","SOLUSD",1768811676623,1.3549552,133.88,133.84,19.96419644]
["bitfinex","SOLUSD",1768811677338,1.3549552,133.88,133.84,18.66646755]
["bitfinex","SOLUSD",1768811677638,7.46993351,133.87,133.84,1.29772889]
["bitfinex","SOLUSD",1768811680532,1.31690535,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811681625,8.787401,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811685742,11.18832053,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811686836,1.31690535,133.85,133.83,18.66646755]
["bitfinex","SOLUSD",1768811687441,11.18832053,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811688825,8.787401,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811689140,11.18832053,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811692046,8.787401,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811692248,11.18832053,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811692544,1.31690535,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811694744,8.78745902,133.86,133.83,18.66646755]
["bitfinex","SOLUSD",1768811696146,1.31690535,133.86,133.83,19.91194057]
["bitfinex","SOLUSD",1768811696340,11.2161206,133.87,133.83,19.91194057]
["bitfinex","SOLUSD",1768811696532,1.34500636,133.86,133.83,19.91194057]
["bitfinex","SOLUSD",1768811699651,8.81561078,133.86,133.83,19.91194057]
["bitfinex","SOLUSD",1768811700260,1.34500636,133.85,133.82,7.47272418]
["bitfinex","SOLUSD",1768811700563,1.34500636,133.85,133.82,31.14055976]
["bitfinex","SOLUSD",1768811700734,3.74592589,133.85,133.82,31.14055976]
["bitfinex","SOLUSD",1768811700935,1.34500636,133.85,133.82,31.14055976]
["bitfinex","SOLUSD",1768811701435,1.34500636,133.85,133.82,23.66783558]
["bitfinex","SOLUSD",1768811701654,2.40091953,133.83,133.8,1.24547302]
["bitfinex","SOLUSD",1768811701830,3.74592589,133.82,133.8,22.42571481]
["bitfinex","SOLUSD",1768811702037,42.5087904,133.85,133.8,22.42571481]
["bitfinex","SOLUSD",1768811702348,2.40091953,133.81,133.77,22.42906807]
["bitfinex","SOLUSD",1768811702575,2.40091953,133.8,133.77,22.42906807]
["bitfinex","SOLUSD",1768811702867,2.40091953,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768811703039,2.34091954,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768811703659,9.87553626,133.79,133.76,0.2]
["bitfinex","SOLUSD",1768811703861,2.40091953,133.78,133.76,0.2]
["bitfinex","SOLUSD",1768811704057,3.74592589,133.77,133.74,16.36]
["bitfinex","SOLUSD",1768811704231,3.6859259,133.77,133.73,1.24547302]
["bitfinex","SOLUSD",1768811704566,3.6859259,133.77,133.73,27.40648565]
["bitfinex","SOLUSD",1768811705256,2.40091953,133.76,133.73,1.24547302]
["bitfinex","SOLUSD",1768811705463,7.47519409,133.78,133.74,1.24547302]
["bitfinex","SOLUSD",1768811705757,2.40091953,133.8,133.75,1.24547302]
["bitfinex","SOLUSD",1768811706135,2.34091954,133.8,133.75,1.24547302]
["bitfinex","SOLUSD",1768811706335,1.34500636,133.79,133.75,1.24547302]
["bitfinex","SOLUSD",1768811706544,1.28500637,133.79,133.75,8.72202437]
["bitfinex","SOLUSD",1768811707367,9.87548322,133.79,133.75,8.72202437]
["bitfinex","SOLUSD",1768811708540,11.22048958,133.79,133.75,8.72202437]
["bitfinex","SOLUSD",1768811709248,8.81899062,133.8,133.76,1.24547302]
["bitfinex","SOLUSD",1768811709641,1.34500636,133.79,133.76,23.67789534]
["bitfinex","SOLUSD",1768811709857,1.28500637,133.79,133.76,23.67789534]
["bitfinex","SOLUSD",1768811710455,1.28500637,133.79,133.76,31.15383173]
["bitfinex","SOLUSD",1768811710654,7.47398426,133.8,133.76,31.15383173]
["bitfinex","SOLUSD",1768811711866,8.81899062,133.8,133.76,31.15383173]
["bitfinex","SOLUSD",1768811712163,8.81941315,133.79,133.76,23.67789534]
["bitfinex","SOLUSD",1768811712349,8.81941315,133.79,133.75,1.24547302]
["bitfinex","SOLUSD",1768811712552,8.81941315,133.79,133.75,23.67957285]
["bitfinex","SOLUSD",1768811712944,8.81941315,133.79,133.76,1.24547302]
["bitfinex","SOLUSD",1768811715657,3.74592589,133.78,133.74,71.32242194]
["bitfinex","SOLUSD",1768811715963,7.47440679,133.79,133.74,18.68426168]
["bitfinex","SOLUSD",1768811715964,2.40091953,133.77,133.74,18.68426168]
["bitfinex","SOLUSD",1768811716167,2.40091953,133.77,133.73,8.72315018]
["bitfinex","SOLUSD",1768811716359,2.34091954,133.77,133.73,8.72315018]
["bitfinex","SOLUSD",1768811716552,2.34091954,133.77,133.73,31.16060577]
["bitfinex","SOLUSD",1768811716940,2.40515572,133.76,133.73,31.16060577]
["bitfinex","SOLUSD",1768811717144,26.15649054,133.81,133.73,29.91513275]
["bitfinex","SOLUSD",1768811717344,26.15649054,133.81,133.76,1.24547302]
["bitfinex","SOLUSD",1768811717568,28.56164626,133.81,133.76,1.24547302]
["bitfinex","SOLUSD",1768811717750,3.75016208,133.78,133.74,1.24547302]
["bitfinex","SOLUSD",1768811717949,3.69016209,133.78,133.74,1.24547302]
["bitfinex","SOLUSD",1768811718364,3.6301621,133.78,133.74,1.24547302]
["bitfinex","SOLUSD",1768811719440,11.10516687,133.78,133.74,8.72263575]
["bitfinex","SOLUSD",1768811720571,8.70001115,133.78,133.74,8.72263575]
["bitfinex","SOLUSD",1768811723054,1.22500638,133.78,133.74,8.72263575]
["bitfinex","SOLUSD",1768811723369,1.22500638,133.78,133.75,18.68528202]
["bitfinex","SOLUSD",1768811723596,1.33073007,133.81,133.78,1.2671585]
["bitfinex","SOLUSD",1768811724455,8.80426508,133.81,133.78,1.2671585]
["bitfinex","SOLUSD",1768811724969,1.33073007,133.83,133.79,1.2671585]
["bitfinex","SOLUSD",1768811725384,1.33073007,133.83,133.8,1.2671585]
["bitfinex","SOLUSD",1768811726074,1.33073007,133.83,133.81,0.5]
["bitfinex","SOLUSD",1768811726275,1.33073007,133.82,133.78,8.74200507]
["bitfinex","SOLUSD",1768811726778,1.33073007,133.82,133.79,1.2671585]
["bitfinex","SOLUSD",1768811727275,1.33073007,133.82,133.79,8.74155667]
["bitfinex","SOLUSD",1768811727479,1.33073007,133.83,133.8,1.2671585]
["bitfinex","SOLUSD",1768811728679,8.80307974,133.83,133.8,1.2671585]
["bitfinex","SOLUSD",1768811730376,1.33073007,133.82,133.78,8.74178059]
["bitfinex","SOLUSD",1768811730573,1.33073007,133.82,133.79,1.2671585]
["bitfinex","SOLUSD",1768811730874,1.33073007,133.83,133.79,8.74118401]
["bitfinex","SOLUSD",1768811731559,1.33073007,133.82,133.79,1.2671585]
["bitfinex","SOLUSD",1768811731981,1.33073007,133.82,133.78,27.52707005]
["bitfinex","SOLUSD",1768811732182,1.33073007,133.82,133.78,8.74191433]
["bitfinex","SOLUSD",1768811732585,8.80351874,133.82,133.78,8.74191433]
["bitfinex","SOLUSD",1768811732966,8.80351874,133.82,133.78,31.1709824]
["bitfinex","SOLUSD",1768811733173,8.80351874,133.82,133.78,8.74191433]
["bitfinex","SOLUSD",1768811735785,8.80351874,133.82,133.78,31.1709824]
["bitfinex","SOLUSD",1768811738285,8.80351874,133.82,133.78,8.74191433]
["bitfinex","SOLUSD",1768811738489,11.20867446,133.82,133.78,8.74191433]
["bitfinex","SOLUSD",1768811739387,8.80402592,133.81,133.77,1.2671585]
["bitfinex","SOLUSD",1768811739892,8.80402592,133.81,133.77,8.74259623]
["bitfinex","SOLUSD",1768811740397,8.80402592,133.81,133.78,1.35521692]
["bitfinex","SOLUSD",1768811741073,2.40515572,133.82,133.78,1.35521692]
["bitfinex","SOLUSD",1768811741074,7.47292011,133.82,133.79,1.35521692]
["bitfinex","SOLUSD",1768811741380,1.28827391,133.82,133.79,1.35521692]
["bitfinex","SOLUSD",1768811742197,1.28827391,133.81,133.77,8.83050398]
["bitfinex","SOLUSD",1768811743281,8.76159576,133.81,133.77,8.83050398]
["bitfinex","SOLUSD",1768811743681,8.76159576,133.81,133.77,27.51144246]
["bitfinex","SOLUSD",1768811745371,8.76159576,133.81,133.77,8.83050398]
["bitfinex","SOLUSD",1768811745572,1.28827391,133.8,133.76,29.91711159]
["bitfinex","SOLUSD",1768811745768,3.69342963,133.79,133.76,18.68093848]
["bitfinex","SOLUSD",1768811745983,3.63342964,133.79,133.75,8.83161934]
["bitfinex","SOLUSD",1768811746298,1.22827392,133.79,133.75,31.26571917]
["bitfinex","SOLUSD",1768811747378,8.70277364,133.79,133.76,1.35521692]
["bitfinex","SOLUSD",1768811749000,8.76217552,133.8,133.77,1.35521692]
["bitfinex","SOLUSD",1768811750275,1.28827391,133.79,133.76,8.83112291]
["bitfinex","SOLUSD",1768811750483,1.22827392,133.79,133.76,8.83112291]
["bitfinex","SOLUSD",1768811751102,2.40515572,133.81,133.77,1.35521692]
["bitfinex","SOLUSD",1768811752003,7.47384155,133.8,133.76,27.51433044]
["bitfinex","SOLUSD",1768811752400,1.28827391,133.79,133.76,1.35521692]
["bitfinex","SOLUSD",1768811753791,9.87899727,133.8,133.77,1.34984655]
["bitfinex","SOLUSD",1768811753792,8.82419166,133.8,133.77,1.34984655]
["bitfinex","SOLUSD",1768811753985,11.22934738,133.8,133.76,8.82578763]
["bitfinex","SOLUSD",1768811754198,1.35035011,133.79,133.76,8.82578763]
["bitfinex","SOLUSD",1768811754497,1.29035012,133.79,133.76,8.82578763]
["bitfinex","SOLUSD",1768811755106,1.23035013,133.79,133.76,8.82578763]
["bitfinex","SOLUSD",1768811756289,8.70475432,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811756806,18.68240029,133.82,133.77,1.34984655]
["bitfinex","SOLUSD",1768811757183,3.75550583,133.82,133.79,1.34984655]
["bitfinex","SOLUSD",1768811757395,1.35035011,133.82,133.79,1.34984655]
["bitfinex","SOLUSD",1768811758214,8.82319209,133.82,133.79,1.34984655]
["bitfinex","SOLUSD",1768811758706,18.78515572,133.83,133.79,1.34984655]
["bitfinex","SOLUSD",1768811759099,2.40515572,133.82,133.78,1.34984655]
["bitfinex","SOLUSD",1768811759608,9.8779977,133.82,133.77,71.42511928]
["bitfinex","SOLUSD",1768811759796,9.8779977,133.82,133.77,70.07527273]
["bitfinex","SOLUSD",1768811760004,9.8779977,133.82,133.78,1.34984655]
["bitfinex","SOLUSD",1768811760200,2.40515572,133.81,133.78,1.34984655]
["bitfinex","SOLUSD",1768811760590,3.75550583,133.81,133.78,1.34984655]
["bitfinex","SOLUSD",1768811760908,3.75550583,133.81,133.77,63.94984655]
["bitfinex","SOLUSD",1768811761100,3.75550583,133.81,133.78,1.34984655]
["bitfinex","SOLUSD",1768811761497,1.35035011,133.81,133.78,1.34984655]
["bitfinex","SOLUSD",1768811762104,3.75550583,133.81,133.78,1.34984655]
["bitfinex","SOLUSD",1768811763409,7.47384155,133.8,133.78,1.34984655]
["bitfinex","SOLUSD",1768811763612,1.35035011,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811763815,1.29035012,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811764408,7.47384155,133.8,133.76,1.34984655]
["bitfinex","SOLUSD",1768811764811,9.87899727,133.8,133.76,1.34984655]
["bitfinex","SOLUSD",1768811765813,11.22934738,133.8,133.76,1.34984655]
["bitfinex","SOLUSD",1768811766014,1.35035011,133.78,133.75,1.34984655]
["bitfinex","SOLUSD",1768811767220,3.75550583,133.79,133.75,1.34984655]
["bitfinex","SOLUSD",1768811768521,7.47495888,133.78,133.75,1.34984655]
["bitfinex","SOLUSD",1768811770312,7.42495279,133.78,133.75,1.34984655]
["bitfinex","SOLUSD",1768811770620,8.7753029,133.78,133.75,1.34984655]
["bitfinex","SOLUSD",1768811773318,1.35035011,133.78,133.75,1.34984655]
["bitfinex","SOLUSD",1768811773527,7.47466763,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811773528,11.23017346,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811774200,8.82501774,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811774798,8.82409999,133.81,133.76,7.4757446]
["bitfinex","SOLUSD",1768811775004,1.35035011,133.8,133.77,1.34984655]
["bitfinex","SOLUSD",1768811777102,1.35035011,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811777422,3.75550583,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811778123,8.82507667,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811778301,11.23023239,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811778926,11.22937976,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811779229,8.82507667,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811779525,11.22937976,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811781923,8.82507667,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811782124,11.22937976,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811783229,8.7150711,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811783403,11.11937419,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811783602,8.7150711,133.79,133.76,1.34984655]
["bitfinex","SOLUSD",1768811783804,7.47389133,133.8,133.77,1.35888598]
["bitfinex","SOLUSD",1768811784332,9.87777204,133.81,133.77,1.35888598]
["bitfinex","SOLUSD",1768811785039,7.47346895,133.81,133.77,1.35888598]
["bitfinex","SOLUSD",1768811785206,11.26116826,133.81,133.77,1.35888598]
["bitfinex","SOLUSD",1768811789219,11.26116826,133.81,133.75,42.19067912]
["bitfinex","SOLUSD",1768811789220,1.38339622,133.79,133.75,85.05422554]
["bitfinex","SOLUSD",1768811789421,2.40430309,133.78,133.75,63.95888598]
["bitfinex","SOLUSD",1768811789650,2.40430309,133.78,133.76,1.35888598]
["bitfinex","SOLUSD",1768811790247,3.78769931,133.78,133.75,63.95888598]
["bitfinex","SOLUSD",1768811790952,11.26302756,133.78,133.75,63.95888598]
["bitfinex","SOLUSD",1768811792121,2.40430309,133.77,133.75,62.6]
["bitfinex","SOLUSD",1768811792324,8.85872447,133.78,133.75,63.95888598]
["bitfinex","SOLUSD",1768811792525,11.26302756,133.78,133.75,63.95888598]
["bitfinex","SOLUSD",1768811792928,2.40430309,133.77,133.75,63.95888598]
["bitfinex","SOLUSD",1768811793639,9.87963134,133.78,133.76,1.35888598]
["bitfinex","SOLUSD",1768811794446,7.47465121,133.79,133.76,1.35888598]
["bitfinex","SOLUSD",1768811794642,9.8789543,133.79,133.76,1.35888598]
["bitfinex","SOLUSD",1768811794849,11.26235052,133.79,133.76,1.35888598]
["bitfinex","SOLUSD",1768811801052,8.85804743,133.79,133.76,1.35888598]
["bitfinex","SOLUSD",1768811801351,3.75406088,133.77,133.74,1.3911208]
["bitfinex","SOLUSD",1768811801734,2.40430309,133.77,133.74,1.3911208]
["bitfinex","SOLUSD",1768811802234,3.75406088,133.77,133.74,1.3911208]
["bitfinex","SOLUSD",1768811802437,11.22981207,133.77,133.74,1.3911208]
["bitfinex","SOLUSD",1768811804956,2.40430309,133.76,133.74,1.3911208]
["bitfinex","SOLUSD",1768811806960,9.88052931,133.76,133.74,1.3911208]
["bitfinex","SOLUSD",1768811807252,2.40430309,133.75,133.73,1.3911208]
["bitfinex","SOLUSD",1768811809941,3.75406088,133.74,133.71,63.9911208]
["bitfinex","SOLUSD",1768811810149,11.23081037,133.75,133.71,1.3911208]
["bitfinex","SOLUSD",1768811810653,1.34975779,133.74,133.71,1.3911208]
["bitfinex","SOLUSD",1768811811147,11.23081037,133.75,133.71,1.3911208]
["bitfinex","SOLUSD",1768811811547,2.40430309,133.74,133.71,1.3911208]
["bitfinex","SOLUSD",1768811811749,7.4774083,133.74,133.71,1.3911208]
["bitfinex","SOLUSD",1768811812486,11.23146918,133.74,133.71,1.3911208]
["bitfinex","SOLUSD",1768811814546,1.29089291,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811814758,2.40430309,133.72,133.7,1.58450283]
["bitfinex","SOLUSD",1768811814956,3.695196,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811815265,2.40430309,133.72,133.7,1.58450283]
["bitfinex","SOLUSD",1768811815569,3.695196,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768811816056,2.40430309,133.72,133.7,1.58450283]
["bitfinex","SOLUSD",1768811816454,9.88278752,133.72,133.7,1.58450283]
["bitfinex","SOLUSD",1768811817563,2.40430309,133.72,133.7,1.58450283]
["bitfinex","SOLUSD",1768811817760,8.76845027,133.74,133.7,1.58450283]
["bitfinex","SOLUSD",1768811817962,2.40430309,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811819163,3.695196,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811820760,1.29089291,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811821062,11.17314612,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811822653,46.57256177,133.77,133.7,0.2]
["bitfinex","SOLUSD",1768811822654,11.17402354,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768811822848,2.40430309,133.71,133.7,0.2]
["bitfinex","SOLUSD",1768811823351,11.17402354,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768811825564,9.88313063,133.72,133.7,1.58450283]
["bitfinex","SOLUSD",1768811827279,7.47882754,133.72,133.7,1.58450283]
["bitfinex","SOLUSD",1768811827656,7.47794233,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811827958,9.88224542,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811828371,7.47794233,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811828561,45.12727485,133.77,133.72,1.38450283]
["bitfinex","SOLUSD",1768811828562,19.98053758,133.77,133.72,1.38450283]
["bitfinex","SOLUSD",1768811831666,1.29089291,133.76,133.73,1.38450283]
["bitfinex","SOLUSD",1768811832055,8.76700572,133.76,133.73,1.38450283]
["bitfinex","SOLUSD",1768811832249,1.29089291,133.77,133.73,1.38450283]
["bitfinex","SOLUSD",1768811832461,11.17090129,133.77,133.73,1.38450283]
["bitfinex","SOLUSD",1768811833078,3.695196,133.75,133.72,1.38450283]
["bitfinex","SOLUSD",1768811833877,11.17195114,133.75,133.72,1.38450283]
["bitfinex","SOLUSD",1768811836598,1.29089291,133.74,133.71,1.38450283]
["bitfinex","SOLUSD",1768811836955,1.23089292,133.74,133.71,1.38450283]
["bitfinex","SOLUSD",1768811837678,3.63519601,133.74,133.7,64.18450283]
["bitfinex","SOLUSD",1768811837884,2.40430309,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811838276,7.47675514,133.75,133.7,1.58450283]
["bitfinex","SOLUSD",1768811838481,9.88221394,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811838880,9.88456041,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811841488,11.17545332,133.73,133.7,1.58450283]
["bitfinex","SOLUSD",1768811842284,2.40664956,133.73,133.71,1.38450283]
["bitfinex","SOLUSD",1768811842491,9.88410517,133.74,133.71,1.38450283]
["bitfinex","SOLUSD",1768811843484,11.30834637,133.75,133.71,1.38450283]
["bitfinex","SOLUSD",1768811843989,11.30834637,133.75,133.72,1.32919513]
["bitfinex","SOLUSD",1768811843990,8.90169681,133.75,133.72,1.32919513]
["bitfinex","SOLUSD",1768811844498,11.30834637,133.75,133.72,1.32919513]
["bitfinex","SOLUSD",1768811848691,9.88291436,133.76,133.73,1.32919513]
["bitfinex","SOLUSD",1768811848990,7.47571156,133.77,133.73,1.32919513]
["bitfinex","SOLUSD",1768811849172,9.88236112,133.77,133.73,1.32919513]
["bitfinex","SOLUSD",1768811849798,7.47571156,133.77,133.74,1.32919513]
["bitfinex","SOLUSD",1768811849985,11.30657873,133.78,133.74,1.32919513]
["bitfinex","SOLUSD",1768811851276,9.88231469,133.77,133.74,1.32919513]
["bitfinex","SOLUSD",1768811853792,23.85397675,133.8,133.75,1.32919513]
["bitfinex","SOLUSD",1768811853992,9.88062631,133.8,133.76,1.32919513]
["bitfinex","SOLUSD",1768811854196,7.47397675,133.8,133.76,1.32919513]
["bitfinex","SOLUSD",1768811854499,9.88062631,133.8,133.76,1.32919513]
["bitfinex","SOLUSD",1768811854686,2.40664956,133.79,133.76,1.32919513]
["bitfinex","SOLUSD",1768811855779,2.40664956,133.79,133.77,1.32919513]
["bitfinex","SOLUSD",1768811858003,8.89894704,133.8,133.77,1.32919513]
["bitfinex","SOLUSD",1768811858302,2.40664956,133.79,133.77,1.32919513]
["bitfinex","SOLUSD",1768811859602,8.89894704,133.8,133.77,1.32919513]
["bitfinex","SOLUSD",1768811859904,2.40664956,133.79,133.77,1.32919513]
["bitfinex","SOLUSD",1768811861618,3.83463281,133.79,133.76,1.31440884]
["bitfinex","SOLUSD",1768811861801,3.83463281,133.77,133.74,1.31440884]
["bitfinex","SOLUSD",1768811862406,2.40664956,133.77,133.75,1.31440884]
["bitfinex","SOLUSD",1768811862581,11.30975943,133.78,133.75,1.31440884]
["bitfinex","SOLUSD",1768811863315,1.73461228,171.62,133.75,1.31440884]
["bitfinex","SOLUSD",1768811863316,1.42798325,133.97,133.79,17.21067736]
["bitfinex","SOLUSD",1768811863498,2.40664956,133.96,133.89,1.31440884]
["bitfinex","SOLUSD",1768811863701,0.97866631,133.94,133.92,1.31440884]
["bitfinex","SOLUSD",1768811864010,2.40664956,133.96,133.92,1.31440884]
["bitfinex","SOLUSD",1768811864206,2.40664956,133.95,133.92,1.31440884]
["bitfinex","SOLUSD",1768811864392,2.40664956,133.96,133.93,16.38]
["bitfinex","SOLUSD",1768811865310,7.46386028,133.98,133.9,7.46812654]
["bitfinex","SOLUSD",1768811865311,2.40664956,133.94,133.9,7.46812654]
["bitfinex","SOLUSD",1768811865504,1.42798325,133.93,133.92,13.51163924]
["bitfinex","SOLUSD",1768811865696,3.83463281,133.93,133.89,1.31440884]
["bitfinex","SOLUSD",1768811865898,3.83463281,133.93,133.89,14.82604808]
["bitfinex","SOLUSD",1768811866217,2.40664956,133.92,133.9,1.31440884]
["bitfinex","SOLUSD",1768811866653,2.40664956,133.93,133.9,1.31440884]
["bitfinex","SOLUSD",1768811867200,2.40664956,133.93,133.9,8.78255762]
["bitfinex","SOLUSD",1768811867524,23.84547219,133.95,133.9,8.78255762]
["bitfinex","SOLUSD",1768811867820,2.40664956,133.93,133.9,8.78255762]
["bitfinex","SOLUSD",1768811868822,2.40664956,133.91,133.89,8.78308505]
["bitfinex","SOLUSD",1768811871199,2.40664956,133.91,133.88,26.14227239]
["bitfinex","SOLUSD",1768811871517,2.40664956,133.9,133.88,7.46926086]
["bitfinex","SOLUSD",1768811872902,0.11148705,133.92,133.88,8.87305239]
["bitfinex","SOLUSD",1768811873126,2.40664956,133.9,133.88,7.46926086]
["bitfinex","SOLUSD",1768811874212,0.12927718,133.92,133.88,8.87305239]
["bitfinex","SOLUSD",1768811874406,2.40664956,133.9,133.88,8.87305239]
["bitfinex","SOLUSD",1768811874614,2.40664956,133.91,133.89,1.40379153]
["bitfinex","SOLUSD",1768811880624,2.40664956,133.9,133.89,1.40379153]
["bitfinex","SOLUSD",1768811881534,2.40664956,133.91,133.89,1.40379153]
["bitfinex","SOLUSD",1768811883736,2.40664956,133.91,133.87,8.87349725]
["bitfinex","SOLUSD",1768811883737,2.40664956,133.9,133.87,8.87349725]
["bitfinex","SOLUSD",1768811884524,2.70296808,133.9,133.87,8.87349725]
["bitfinex","SOLUSD",1768811884702,2.40664956,133.9,133.87,8.87349725]
["bitfinex","SOLUSD",1768811885329,2.40664956,133.9,133.86,62.6]
["bitfinex","SOLUSD",1768811885330,2.40664956,133.88,133.86,62.6]
["bitfinex","SOLUSD",1768811885533,2.40664956,133.87,133.84,8.87509131]
["bitfinex","SOLUSD",1768811886026,2.40664956,133.87,133.85,7.47090628]
["bitfinex","SOLUSD",1768811886211,2.40664956,133.87,133.85,8.87469781]
["bitfinex","SOLUSD",1768811886912,2.40664956,133.86,133.83,16.34282853]
["bitfinex","SOLUSD",1768811887117,2.40664956,133.85,133.83,8.87560678]
["bitfinex","SOLUSD",1768811887323,2.40664956,133.86,133.83,8.87560678]
["bitfinex","SOLUSD",1768811888328,2.40664956,133.86,133.83,1.40379153]
["bitfinex","SOLUSD",1768811888523,2.40664956,133.85,133.82,71.47632119]
["bitfinex","SOLUSD",1768811888724,2.40664956,133.85,133.83,7.47205471]
["bitfinex","SOLUSD",1768811889023,2.40664956,133.85,133.83,8.87584624]
["bitfinex","SOLUSD",1768811889834,2.40664956,133.86,133.83,8.87584624]
["bitfinex","SOLUSD",1768811890603,2.40664956,133.85,133.82,1.40379153]
["bitfinex","SOLUSD",1768811891018,10.26503241,133.86,133.82,8.87648053]
["bitfinex","SOLUSD",1768811893733,2.83766495,133.85,133.82,1.40379153]
["bitfinex","SOLUSD",1768811893921,2.83766495,133.85,133.81,1.40379153]
["bitfinex","SOLUSD",1768811894118,0.43101539,133.85,133.81,1.40379153]
["bitfinex","SOLUSD",1768811894417,0.43101539,133.85,133.82,1.40379153]
["bitfinex","SOLUSD",1768811894418,2.83766495,133.85,133.82,1.40379153]
["bitfinex","SOLUSD",1768811895933,10.3089791,133.85,133.82,1.40379153]
["bitfinex","SOLUSD",1768811898737,10.3089791,133.85,133.81,7.47318099]
["bitfinex","SOLUSD",1768811898738,0.50001229,133.84,133.81,1.40379153]
["bitfinex","SOLUSD",1768811899232,10.39130355,133.85,133.81,1.40379153]
["bitfinex","SOLUSD",1768811900939,10.3873181,133.85,133.81,1.40379153]
["bitfinex","SOLUSD",1768811901621,2.94220156,133.83,133.8,1.40379153]
["bitfinex","SOLUSD",1768811901814,2.40266411,133.83,133.8,1.40379153]
["bitfinex","SOLUSD",1768811902839,19.31507512,133.84,133.8,8.8776094]
["bitfinex","SOLUSD",1768811903138,26.78706906,133.84,133.8,8.8776094]
["bitfinex","SOLUSD",1768811904663,26.78706906,133.84,133.81,1.60578391]
["bitfinex","SOLUSD",1768811905322,26.78706906,133.84,133.8,1.60578391]
["bitfinex","SOLUSD",1768811905742,9.87522485,133.83,133.8,1.60578391]
["bitfinex","SOLUSD",1768811906044,10.48981935,133.83,133.77,24.83005543]
["bitfinex","SOLUSD",1768811906223,2.40266411,133.82,133.78,1.60578391]
["bitfinex","SOLUSD",1768811907245,9.87566972,133.82,133.78,7.47485134]
["bitfinex","SOLUSD",1768811907429,9.87566972,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811907629,10.50227567,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811910534,8.09961156,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811911752,10.50227567,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811914556,29.18408705,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811915354,26.15481699,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811915537,26.87267875,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811915938,29.27534286,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811918756,26.87267875,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811919058,29.27534286,133.82,133.79,1.60578391]
["bitfinex","SOLUSD",1768811921167,7.4724027,133.83,133.79,1.60578391]
["bitfinex","SOLUSD",1768811921344,2.40266411,133.81,133.76,9.87846968]
["bitfinex","SOLUSD",1768811921545,2.40266411,133.81,133.76,32.30921475]
["bitfinex","SOLUSD",1768811921753,4.07247888,133.82,133.76,29.90655064]
["bitfinex","SOLUSD",1768811922968,1.66981477,133.82,133.76,41.12035319]
["bitfinex","SOLUSD",1768811923174,9.14299199,133.82,133.78,7.47486251]
["bitfinex","SOLUSD",1768811923359,9.14299199,133.82,133.79,1.74381428]
["bitfinex","SOLUSD",1768811926466,1.66981477,133.81,133.77,9.21867679]
["bitfinex","SOLUSD",1768811926700,1.66981477,133.79,133.76,1.74381428]
["bitfinex","SOLUSD",1768811926868,4.07247888,133.78,133.75,1.74381428]
["bitfinex","SOLUSD",1768811927560,1.66981477,133.78,133.75,1.74381428]
["bitfinex","SOLUSD",1768811929072,7.47500572,133.78,133.75,1.74381428]
["bitfinex","SOLUSD",1768811929673,1.66981477,133.77,133.74,26.55754522]
["bitfinex","SOLUSD",1768811929972,9.14482049,133.78,133.75,1.74381428]
["bitfinex","SOLUSD",1768811930567,11.5474846,133.78,133.75,1.74381428]
["bitfinex","SOLUSD",1768811930766,27.9274846,133.78,133.75,1.74381428]
["bitfinex","SOLUSD",1768811930966,2.40266411,133.77,133.75,1.74381428]
["bitfinex","SOLUSD",1768811931154,4.07247888,133.77,133.74,0.2]
["bitfinex","SOLUSD",1768811931567,1.66981477,133.77,133.74,1.94381428]
["bitfinex","SOLUSD",1768811933374,9.14569271,133.77,133.74,1.94381428]
["bitfinex","SOLUSD",1768811935477,7.47587794,133.77,133.74,1.94381428]
["bitfinex","SOLUSD",1768811939782,9.19937897,133.77,133.74,1.94381428]
["bitfinex","SOLUSD",1768811940263,1.72350103,133.76,133.74,0.2]
["bitfinex","SOLUSD",1768811942374,9.19960357,133.76,133.74,0.2]
["bitfinex","SOLUSD",1768811945271,7.47610254,133.76,133.74,0.2]
["bitfinex","SOLUSD",1768811945474,1.72350103,133.78,133.75,1.70450855]
["bitfinex","SOLUSD",1768811946495,4.12616514,133.78,133.75,1.70450855]
["bitfinex","SOLUSD",1768811948691,7.47551767,133.77,133.75,1.70450855]
["bitfinex","SOLUSD",1768811949775,9.1990187,133.77,133.75,1.70450855]
["bitfinex","SOLUSD",1768811949980,9.1990187,133.77,133.74,1.90450855]
["bitfinex","SOLUSD",1768811953891,1.72350103,133.76,133.74,0.1401914]
["bitfinex","SOLUSD",1768811954399,1.72350103,133.75,133.74,0.1401914]
["bitfinex","SOLUSD",1768811954593,2.40266411,133.76,133.7,1.90450855]
["bitfinex","SOLUSD",1768811954594,1.72350103,133.73,133.7,1.90450855]
["bitfinex","SOLUSD",1768811956485,9.20156069,133.73,133.7,1.90450855]
["bitfinex","SOLUSD",1768811964006,7.47673481,133.75,133.72,1.84693808]
["bitfinex","SOLUSD",1768811965310,25.80959024,133.76,133.72,1.84693808]
["bitfinex","SOLUSD",1768811965611,23.856211,133.76,133.73,1.84693808]
["bitfinex","SOLUSD",1768811966001,25.80959024,133.76,133.73,1.84693808]
["bitfinex","SOLUSD",1768811966205,23.856211,133.76,133.73,1.84693808]
["bitfinex","SOLUSD",1768811966401,7.4757389,133.77,133.74,1.84693808]
["bitfinex","SOLUSD",1768811971914,4.35994362,133.76,133.72,1.84693808]
["bitfinex","SOLUSD",1768811972088,1.95337924,133.74,133.71,64.44693808]
["bitfinex","SOLUSD",1768811972701,20.73994362,133.75,133.72,1.84693808]
["bitfinex","SOLUSD",1768811974118,9.43057379,133.74,133.71,1.84693808]
["bitfinex","SOLUSD",1768811974291,25.81020792,133.75,133.71,1.84693808]
["bitfinex","SOLUSD",1768811974497,25.81020792,133.75,133.72,1.84693808]
["bitfinex","SOLUSD",1768811979118,1.95337924,133.74,133.71,1.84693808]
["bitfinex","SOLUSD",1768811979496,9.43113292,133.73,133.7,64.64693808]
["bitfinex","SOLUSD",1768811979795,9.43113292,133.73,133.7,2.04693808]
["bitfinex","SOLUSD",1768811982414,8.93113292,133.73,133.7,2.04693808]
["bitfinex","SOLUSD",1768811982821,2.40656438,133.77,133.7,2.04693808]
["bitfinex","SOLUSD",1768811982822,1.89066233,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768811984716,11.77609889,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768811984917,11.77609889,133.71,133.68,2.16068307]
["bitfinex","SOLUSD",1768811984918,9.88543656,133.71,133.67,1.96068307]
["bitfinex","SOLUSD",1768811985116,4.29722671,133.7,133.67,1.96068307]
["bitfinex","SOLUSD",1768811986912,7.47999102,133.69,133.67,1.96068307]
["bitfinex","SOLUSD",1768811987918,9.37065335,133.69,133.66,0.2]
["bitfinex","SOLUSD",1768811988122,1.89066233,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1768811990824,1.89066233,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768811991032,1.83066234,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768811993025,9.31233224,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768811993523,9.38113203,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1768811994401,7.48130554,133.67,133.65,1.96094421]
["bitfinex","SOLUSD",1768811994602,7.48130554,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1768811999312,39.38687813,133.69,133.65,1.96094421]
["bitfinex","SOLUSD",1768811999514,1.89982649,133.68,133.65,1.96094421]
["bitfinex","SOLUSD",1768812000222,1.89982649,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1768812000431,1.89982649,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768812001032,2.40656438,133.66,133.62,64.7609442]
["bitfinex","SOLUSD",1768812001228,9.88935396,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768812001528,1.89982649,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1768812001828,4.30639087,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1768812002125,1.89982649,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768812002515,4.30639087,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768812003105,9.38400629,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768812003320,18.70697395,133.64,133.61,1.9609442]
["bitfinex","SOLUSD",1768812003321,7.48278958,133.64,133.61,1.9609442]
["bitfinex","SOLUSD",1768812003532,1.89982649,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1768812003913,30.4961544,133.64,133.6,1e-08]
["bitfinex","SOLUSD",1768812005012,1.89982649,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1768812005412,9.38350675,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1768812005933,1.89982649,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768812007731,9.38387721,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768812008532,1.89982649,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1768812008936,4.30639087,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1768812009807,1.89982649,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1768812010622,25.76387721,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768812011729,1.89982649,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1768812012427,9.38429621,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1768812014238,1.89982649,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1768812016524,9.38429621,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1768812017642,1.89982649,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1768812020029,1.89982649,133.64,133.6,4.36750859]
["bitfinex","SOLUSD",1768812020342,1.89982649,133.63,133.6,4.36750859]
["bitfinex","SOLUSD",1768812021938,9.38323893,133.63,133.6,1.96094421]
["bitfinex","SOLUSD",1768812023642,1.89982649,133.63,133.6,11.85253014]
["bitfinex","SOLUSD",1768812023849,1.8582384,133.63,133.61,2.00887885]
["bitfinex","SOLUSD",1768812024032,23.88297978,133.64,133.61,2.00887885]
["bitfinex","SOLUSD",1768812024346,16.4,133.64,133.61,2.00887885]
["bitfinex","SOLUSD",1768812025758,18.35501829,133.64,133.61,2.00887885]
["bitfinex","SOLUSD",1768812027148,25.83792042,133.64,133.61,2.00887885]
["bitfinex","SOLUSD",1768812027454,1.95501829,133.63,133.6,9.49390041]
["bitfinex","SOLUSD",1768812027637,1.95501829,133.63,133.6,11.9033964]
["bitfinex","SOLUSD",1768812029139,25.83792042,133.64,133.61,2.00887885]
["bitfinex","SOLUSD",1768812029730,1.95501829,133.63,133.6,11.9033964]
["bitfinex","SOLUSD",1768812030757,1.95501829,133.63,133.6,34.36100765]
["bitfinex","SOLUSD",1768812031352,1.95501829,133.63,133.61,2.00887885]
["bitfinex","SOLUSD",1768812034033,25.83792042,133.64,133.61,2.00887885]
["bitfinex","SOLUSD",1768812034456,1.95501829,133.63,133.61,2.00887885]
["bitfinex","SOLUSD",1768812034961,7.48206907,133.66,133.63,2.00887885]
["bitfinex","SOLUSD",1768812035268,20.65835658,133.67,133.64,4.41837484]
["bitfinex","SOLUSD",1768812035269,25.83636334,133.67,133.64,4.41837484]
["bitfinex","SOLUSD",1768812036169,9.43636334,133.67,133.64,4.41837484]
["bitfinex","SOLUSD",1768812037352,7.48134505,133.67,133.65,0.40062214]
["bitfinex","SOLUSD",1768812037541,7.48134505,133.67,133.65,3e-08]
["bitfinex","SOLUSD",1768812037542,9.43636334,133.67,133.65,3e-08]
["bitfinex","SOLUSD",1768812037742,9.43636334,133.67,133.65,6.99e-06]
["bitfinex","SOLUSD",1768812038365,1.95501829,133.67,133.64,9.89222335]
["bitfinex","SOLUSD",1768812038672,1.95501829,133.67,133.64,28.5927934]
["bitfinex","SOLUSD",1768812039166,1.95501829,133.67,133.64,21.11006604]
["bitfinex","SOLUSD",1768812039853,2.02973244,133.66,133.63,3.65394513]
["bitfinex","SOLUSD",1768812041061,2.02973244,133.66,133.62,21.11006604]
["bitfinex","SOLUSD",1768812041373,2.02973244,133.66,133.63,2.40949599]
["bitfinex","SOLUSD",1768812042243,2.02973244,133.66,133.63,7.483274]
["bitfinex","SOLUSD",1768812042448,2.02973244,133.67,133.63,9.89276999]
["bitfinex","SOLUSD",1768812042652,2.02973244,133.67,133.64,2.40949599]
["bitfinex","SOLUSD",1768812042959,2.02973244,133.67,133.65,6.9e-07]
["bitfinex","SOLUSD",1768812044258,25.9105298,133.68,133.65,6.9e-07]
["bitfinex","SOLUSD",1768812044859,2.02973244,133.69,133.66,2.40949599]
["bitfinex","SOLUSD",1768812045747,2.02973244,133.69,133.65,2.40949599]
["bitfinex","SOLUSD",1768812046566,2.02973244,133.68,133.65,9.8914891]
["bitfinex","SOLUSD",1768812048456,2.02973244,133.67,133.64,22.45088868]
["bitfinex","SOLUSD",1768812048650,2.02973244,133.67,133.63,62.6]
["bitfinex","SOLUSD",1768812048850,2.02973244,133.67,133.62,24.86374545]
["bitfinex","SOLUSD",1768812049067,2.02973244,133.67,133.62,32.34741237]
["bitfinex","SOLUSD",1768812049247,2.02973244,133.67,133.62,32.16548355]
["bitfinex","SOLUSD",1768812049668,2.02973244,133.67,133.63,7.4833162]
["bitfinex","SOLUSD",1768812049977,2.02973244,133.66,133.63,7.4833162]
["bitfinex","SOLUSD",1768812051354,2.02973244,133.66,133.62,24.68181663]
["bitfinex","SOLUSD",1768812052169,2.02973244,133.67,133.63,2.40949599]
["bitfinex","SOLUSD",1768812053355,2.02973244,133.67,133.63,9.89281219]
["bitfinex","SOLUSD",1768812054768,1.9901532,133.66,133.63,70.0833162]
["bitfinex","SOLUSD",1768812055764,1.9901532,133.66,133.63,72.49281219]
["bitfinex","SOLUSD",1768812056269,1.9901532,133.66,133.63,70.0833162]
["bitfinex","SOLUSD",1768812056567,9.4718289,133.66,133.63,62.6]
["bitfinex","SOLUSD",1768812057769,1.9901532,133.66,133.63,70.08326912]
["bitfinex","SOLUSD",1768812058073,1.9901532,133.66,133.63,72.49276511]
["bitfinex","SOLUSD",1768812060069,1.9901532,133.65,133.63,62.6]
["bitfinex","SOLUSD",1768812060576,1.9901532,133.65,133.62,2.40949599]
["bitfinex","SOLUSD",1768812061149,1.9901532,133.65,133.61,28.59552326]
["bitfinex","SOLUSD",1768812061345,1.9901532,133.65,133.62,2.40949599]
["bitfinex","SOLUSD",1768812061750,1.9901532,133.65,133.62,9.89315656]
["bitfinex","SOLUSD",1768812061950,25.85150957,133.67,133.63,9.89270927]
["bitfinex","SOLUSD",1768812063471,1.9901532,133.66,133.63,9.89270927]
["bitfinex","SOLUSD",1768812064873,1.9901532,133.65,133.62,2.40949599]
["bitfinex","SOLUSD",1768812065070,1.9901532,133.65,133.61,31.00501836]
["bitfinex","SOLUSD",1768812066373,9.47238876,133.65,133.61,72.49367856]
["bitfinex","SOLUSD",1768812067583,9.47238876,133.65,133.62,2.40949599]
["bitfinex","SOLUSD",1768812067955,16.38,133.67,133.62,7.48380364]
["bitfinex","SOLUSD",1768812068292,1.9901532,133.66,133.61,72.49377527]
["bitfinex","SOLUSD",1768812069582,1.9901532,133.65,133.62,2.40949599]
["bitfinex","SOLUSD",1768812069764,1.9301532,133.65,133.62,2.40949599]
["bitfinex","SOLUSD",1768812070260,1.9301532,133.65,133.61,72.55840486]
["bitfinex","SOLUSD",1768812070881,1.9301532,133.65,133.62,2.40949599]
["bitfinex","SOLUSD",1768812072585,1.9301532,133.65,133.61,88.85168436]
["bitfinex","SOLUSD",1768812072881,1.9301532,133.65,133.62,9.89329637]
["bitfinex","SOLUSD",1768812074083,1.9301532,133.65,133.62,2.40949599]
["bitfinex","SOLUSD",1768812074588,1.9301532,133.65,133.62,9.95965769]
["bitfinex","SOLUSD",1768812075389,9.47201424,133.66,133.63,2.47615449]
["bitfinex","SOLUSD",1768812075787,9.47201424,133.66,133.63,2.40949599]
["bitfinex","SOLUSD",1768812075983,1.9901532,133.65,133.62,7.55084502]
["bitfinex","SOLUSD",1768812076182,1.93015319,133.65,133.63,2.40949599]
["bitfinex","SOLUSD",1768812077084,18.70277549,133.67,133.63,2.40949599]
["bitfinex","SOLUSD",1768812077267,7.48055056,133.68,133.63,10.02013989]
["bitfinex","SOLUSD",1768812078087,1.9901532,133.67,133.63,10.02013989]
["bitfinex","SOLUSD",1768812078689,48.48608489,133.71,133.65,0.12766591]
["bitfinex","SOLUSD",1768812078986,1.9901532,133.7,133.67,2.40949599]
["bitfinex","SOLUSD",1768812079183,1.9901532,133.7,133.66,7.48330992]
["bitfinex","SOLUSD",1768812079494,1.9901532,133.7,133.65,65.13749002]
["bitfinex","SOLUSD",1768812080185,1.9901532,133.68,133.65,62.6]
["bitfinex","SOLUSD",1768812080383,1.9901532,133.68,133.64,65.00949599]
["bitfinex","SOLUSD",1768812082789,2.03088447,133.67,133.64,62.6]
["bitfinex","SOLUSD",1768812083092,2.03088447,133.67,133.62,72.62278197]
["bitfinex","SOLUSD",1768812083672,2.03088447,133.67,133.63,2.40949599]
["bitfinex","SOLUSD",1768812084894,9.51236588,133.67,133.63,2.40828698]
["bitfinex","SOLUSD",1768812085092,2.03088447,133.66,133.63,2.40828698]
["bitfinex","SOLUSD",1768812085295,2.03088447,133.66,133.62,72.62157296]
["bitfinex","SOLUSD",1768812086176,2.03088447,133.65,133.62,72.62157296]
["bitfinex","SOLUSD",1768812086378,2.03088447,133.65,133.62,62.72949168]
["bitfinex","SOLUSD",1768812086799,2.03088447,133.65,133.62,0.12949168]
["bitfinex","SOLUSD",1768812091597,2.03088447,133.65,133.61,72.62422004]
["bitfinex","SOLUSD",1768812092283,2.03088447,133.65,133.62,0.13187938]
["bitfinex","SOLUSD",1768812093704,2.03088447,133.65,133.62,2.54016636]
["bitfinex","SOLUSD",1768812097103,9.51317924,133.65,133.62,0.13187938]
["bitfinex","SOLUSD",1768812099701,2.03088447,133.69,133.65,0.13380309]
["bitfinex","SOLUSD",1768812100004,2.0101414,133.68,133.65,2.54209007]
["bitfinex","SOLUSD",1768812100299,9.4908449,133.68,133.65,2.54209007]
["bitfinex","SOLUSD",1768812100475,9.4908449,133.68,133.65,0.13380309]
["bitfinex","SOLUSD",1768812100679,2.0101414,133.67,133.64,10.02502349]
["bitfinex","SOLUSD",1768812100892,2.0101414,133.68,133.65,2.40828698]
["bitfinex","SOLUSD",1768812102501,2.0101414,133.68,133.64,10.02524907]
["bitfinex","SOLUSD",1768812103903,2.0101414,133.68,133.65,0.1349182]
["bitfinex","SOLUSD",1768812104901,9.49107929,133.68,133.65,0.1349182]
["bitfinex","SOLUSD",1768812105384,2.0101414,133.71,133.67,2.54342057]
["bitfinex","SOLUSD",1768812105588,2.0101414,133.71,133.66,2.54342057]
["bitfinex","SOLUSD",1768812106488,2.0101414,133.7,133.66,2.54342057]
["bitfinex","SOLUSD",1768812106706,2.0101414,133.7,133.66,10.02501801]
["bitfinex","SOLUSD",1768812107006,2.0101414,133.7,133.67,2.40828698]
["bitfinex","SOLUSD",1768812109004,2.0101414,133.7,133.67,2.54425769]
["bitfinex","SOLUSD",1768812110205,2.0101414,133.69,133.66,62.6]
["bitfinex","SOLUSD",1768812110391,2.0101414,133.69,133.65,2.40828698]
["bitfinex","SOLUSD",1768812110587,2.0101414,133.69,133.64,70.21846027]
["bitfinex","SOLUSD",1768812110793,2.0101414,133.69,133.65,2.40828698]
["bitfinex","SOLUSD",1768812111713,2.0101414,133.69,133.65,2.54466197]
["bitfinex","SOLUSD",1768812112719,2.09690193,133.68,133.65,2.40828698]
["bitfinex","SOLUSD",1768812115414,2.09690193,133.72,133.68,0.13734574]
["bitfinex","SOLUSD",1768812115722,2.09690193,133.72,133.69,2.40828698]
["bitfinex","SOLUSD",1768812116512,2.09690193,133.71,133.67,7.48106728]
["bitfinex","SOLUSD",1768812116706,2.09690193,133.71,133.69,2.40828698]
["bitfinex","SOLUSD",1768812116893,2.09690193,133.71,133.69,2.39e-06]
["bitfinex","SOLUSD",1768812117594,2.09690193,133.71,133.68,7.48045638]
["bitfinex","SOLUSD",1768812117816,2.09690193,133.71,133.69,2.40828698]
["bitfinex","SOLUSD",1768812118017,2.09690193,133.71,133.69,1.63483763]
["bitfinex","SOLUSD",1768812119012,2.09690193,133.71,133.68,7.48045638]
["bitfinex","SOLUSD",1768812119205,2.09690193,133.71,133.69,2.40828698]
["bitfinex","SOLUSD",1768812120335,2.09690193,133.71,133.68,9.88874336]
["bitfinex","SOLUSD",1768812120924,2.09690193,133.71,133.68,10.02718236]
["bitfinex","SOLUSD",1768812121109,2.09690193,133.73,133.7,2.54672598]
["bitfinex","SOLUSD",1768812121846,2.09690193,133.73,133.71,2.40828698]
["bitfinex","SOLUSD",1768812122008,16.38,133.75,133.72,2.54690093]
["bitfinex","SOLUSD",1768812122222,2.09690193,133.76,133.73,2.54690093]
["bitfinex","SOLUSD",1768812122400,2.09690193,133.76,133.73,10.02439817]
["bitfinex","SOLUSD",1768812123316,2.19690193,133.77,133.73,10.02439817]
["bitfinex","SOLUSD",1768812123509,2.19690193,133.77,133.74,0.1387869]
["bitfinex","SOLUSD",1768812124311,2.19690193,133.77,133.73,10.02474207]
["bitfinex","SOLUSD",1768812124819,2.19690193,133.77,133.73,7.61645509]
["bitfinex","SOLUSD",1768812125016,2.19690193,133.8,133.75,0.13912685]
["bitfinex","SOLUSD",1768812125716,2.19690193,133.8,133.75,2.54741383]
["bitfinex","SOLUSD",1768812125915,2.19690193,133.8,133.76,0.1392939]
["bitfinex","SOLUSD",1768812126611,2.19690193,133.8,133.76,7.61532051]
["bitfinex","SOLUSD",1768812127206,2.09690193,133.79,133.76,7.61532051]
["bitfinex","SOLUSD",1768812127413,2.09690193,133.79,133.76,7.47602661]
["bitfinex","SOLUSD",1768812129814,2.09690193,133.79,133.75,7.61586298]
["bitfinex","SOLUSD",1768812130121,4.50518891,133.79,133.75,7.61586298]
["bitfinex","SOLUSD",1768812130802,4.50518891,133.79,133.75,70.21586298]
["bitfinex","SOLUSD",1768812131204,2.09690193,133.79,133.75,70.21586298]
["bitfinex","SOLUSD",1768812132527,4.50518891,133.79,133.75,70.21586298]
["bitfinex","SOLUSD",1768812133810,2.09690193,133.79,133.75,70.21586298]
["bitfinex","SOLUSD",1768812134111,2.19690193,133.8,133.76,0.14056308]
["bitfinex","SOLUSD",1768812134417,4.60518891,133.8,133.76,0.14056308]
["bitfinex","SOLUSD",1768812135605,4.60518891,133.8,133.76,7.61619179]
["bitfinex","SOLUSD",1768812136002,4.50518891,133.79,133.76,7.61619179]
["bitfinex","SOLUSD",1768812136719,4.50518891,133.79,133.76,7.61681635]
["bitfinex","SOLUSD",1768812136720,2.09690193,133.79,133.76,7.61681635]
["bitfinex","SOLUSD",1768812137102,4.50518891,133.79,133.76,7.61681635]
["bitfinex","SOLUSD",1768812137528,2.09690193,133.78,133.75,62.6]
["bitfinex","SOLUSD",1768812137716,4.50518891,133.78,133.75,70.21760455]
["bitfinex","SOLUSD",1768812138419,2.09690193,133.78,133.75,70.21760455]
["bitfinex","SOLUSD",1768812139221,2.09690193,133.76,133.73,77.55201908]
["bitfinex","SOLUSD",1768812139403,2.03690194,133.76,133.73,7.61868309]
["bitfinex","SOLUSD",1768812140522,2.40828698,133.77,133.73,7.61868309]
["bitfinex","SOLUSD",1768812140907,2.40828698,133.76,133.73,7.61868309]
["bitfinex","SOLUSD",1768812141327,2.34828699,133.76,133.73,7.61868309]
["bitfinex","SOLUSD",1768812141909,2.40828698,133.78,133.74,0.20172021]
["bitfinex","SOLUSD",1768812142307,2.40828698,133.77,133.74,0.20172021]
["bitfinex","SOLUSD",1768812142509,2.09690193,133.77,133.74,0.20172021]
["bitfinex","SOLUSD",1768812143209,2.09690193,133.77,133.73,7.67937749]
["bitfinex","SOLUSD",1768812143422,2.08743043,133.76,133.73,7.67937749]
["bitfinex","SOLUSD",1768812143815,2.03742141,133.76,133.73,7.67937749]
["bitfinex","SOLUSD",1768812144022,1.97742142,133.76,133.73,7.67937749]
["bitfinex","SOLUSD",1768812147623,2.08743043,133.77,133.74,0.31258313]
["bitfinex","SOLUSD",1768812148027,2.08743043,133.77,133.74,7.78957883]
["bitfinex","SOLUSD",1768812148720,2.08743043,133.78,133.75,0.31272866]
["bitfinex","SOLUSD",1768812148922,7.47457705,133.79,133.75,0.31272866]
["bitfinex","SOLUSD",1768812148923,2.08743043,133.79,133.75,0.31272866]
["bitfinex","SOLUSD",1768812149121,2.08743043,133.79,133.76,0.31285594]
["bitfinex","SOLUSD",1768812149835,2.08743043,133.79,133.76,7.78861629]
["bitfinex","SOLUSD",1768812150926,2.18743043,133.8,133.76,7.78861629]
["bitfinex","SOLUSD",1768812151732,2.18743043,133.8,133.77,0.31304769]
["bitfinex","SOLUSD",1768812151932,2.18743043,133.8,133.77,7.78849386]
["bitfinex","SOLUSD",1768812152433,2.18743043,133.8,133.77,7.47544617]
["bitfinex","SOLUSD",1768812152811,2.18743043,133.8,133.77,7.78858809]
["bitfinex","SOLUSD",1768812153221,2.18743043,133.8,133.75,97.67076306]
["bitfinex","SOLUSD",1768812153222,2.18743043,133.8,133.76,7.78931162]
["bitfinex","SOLUSD",1768812154336,2.18743043,133.8,133.76,70.38931162]
["bitfinex","SOLUSD",1768812154717,2.18743043,133.8,133.77,0.31332715]
["bitfinex","SOLUSD",1768812156314,2.18743043,133.8,133.77,7.78843998]
["bitfinex","SOLUSD",1768812157811,2.12743044,133.8,133.77,7.78843998]
["bitfinex","SOLUSD",1768812158611,2.12743044,133.8,133.77,7.47511283]
["bitfinex","SOLUSD",1768812160137,2.12743044,133.8,133.77,70.07511283]
["bitfinex","SOLUSD",1768812161938,2.03902853,133.78,133.77,62.6]
["bitfinex","SOLUSD",1768812162146,4.44383287,133.78,133.77,60.49388606]
["bitfinex","SOLUSD",1768812162331,4.44383287,133.78,133.77,58.38777212]
["bitfinex","SOLUSD",1768812162723,2.03902853,133.78,133.77,58.38777212]
["bitfinex","SOLUSD",1768812165140,4.44383287,133.78,133.77,58.38777212]
["bitfinex","SOLUSD",1768812165743,2.03902853,133.78,133.77,58.38777212]
["bitfinex","SOLUSD",1768812166047,2.03902853,133.77,133.74,9.38218808]
["bitfinex","SOLUSD",1768812166939,9.51398741,133.78,133.75,1.9052099]
["bitfinex","SOLUSD",1768812168843,2.03902853,133.77,133.74,9.38218808]
["bitfinex","SOLUSD",1768812170148,2.03902853,133.77,133.75,1.9052099]
["bitfinex","SOLUSD",1768812173849,2.10371836,133.78,133.75,1.9052099]
["bitfinex","SOLUSD",1768812174635,4.5085227,133.78,133.75,1.9052099]
["bitfinex","SOLUSD",1768812175237,9.6178175,133.8,133.76,1.94497383]
["bitfinex","SOLUSD",1768812175442,2.10371836,133.79,133.76,1.94497383]
["bitfinex","SOLUSD",1768812175842,2.04371836,133.79,133.76,1.94497383]
["bitfinex","SOLUSD",1768812176553,9.51827005,133.79,133.76,1.94497383]
["bitfinex","SOLUSD",1768812178560,11.92307439,133.79,133.76,1.94497383]
["bitfinex","SOLUSD",1768812178759,11.86307439,133.79,133.76,1.94497383]
["bitfinex","SOLUSD",1768812179537,2.40480434,133.78,133.74,1.94497383]
["bitfinex","SOLUSD",1768812179737,2.40480434,133.78,133.74,9.42208135]
["bitfinex","SOLUSD",1768812179938,2.40480434,133.78,133.74,1.94497383]
["bitfinex","SOLUSD",1768812180241,2.40480434,133.77,133.73,64.54497383]
["bitfinex","SOLUSD",1768812180444,2.40480434,133.77,133.73,70.07775314]
["bitfinex","SOLUSD",1768812180648,2.40480434,133.77,133.74,1.94497383]
["bitfinex","SOLUSD",1768812180846,4.5085227,133.77,133.74,1.94497383]
["bitfinex","SOLUSD",1768812181358,11.9841638,133.77,133.74,1.94497383]
["bitfinex","SOLUSD",1768812181559,9.57935946,133.77,133.74,1.94497383]
["bitfinex","SOLUSD",1768812181741,11.9841638,133.77,133.74,1.94497383]
["bitfinex","SOLUSD",1768812182264,2.10371836,133.76,133.74,1.94497383]
["bitfinex","SOLUSD",1768812182460,2.04371834,133.76,133.74,1.94497383]
["bitfinex","SOLUSD",1768812182762,9.88044544,133.77,133.74,1.94497383]
["bitfinex","SOLUSD",1768812183563,28.56923963,133.77,133.72,1.94497383]
["bitfinex","SOLUSD",1768812183755,2.40480434,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812183956,2.40480434,133.76,133.72,1.94497383]
["bitfinex","SOLUSD",1768812184264,26.16443529,133.77,133.72,1.94497383]
["bitfinex","SOLUSD",1768812184265,2.40480434,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812184446,4.5085227,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812184963,4.44852267,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812185670,4.5085227,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812186276,4.44852269,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812186875,9.88162608,133.75,133.71,9.42353305]
["bitfinex","SOLUSD",1768812187071,2.40480434,133.74,133.71,1.94497383]
["bitfinex","SOLUSD",1768812188269,4.5085227,133.74,133.71,1.94497383]
["bitfinex","SOLUSD",1768812188569,2.10371836,133.73,133.69,62.6]
["bitfinex","SOLUSD",1768812188770,4.5085227,133.73,133.7,1.94497383]
["bitfinex","SOLUSD",1768812189567,2.10371836,133.73,133.71,1.94497383]
["bitfinex","SOLUSD",1768812189869,42.54626793,133.76,133.71,1.94497383]
["bitfinex","SOLUSD",1768812189870,11.98459925,133.76,133.72,1.94497383]
["bitfinex","SOLUSD",1768812190078,9.57979491,133.76,133.73,1.94497383]
["bitfinex","SOLUSD",1768812191170,2.10371836,133.75,133.73,1.94497383]
["bitfinex","SOLUSD",1768812191373,2.10371836,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812197482,9.58038245,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812197989,2.10371836,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812198976,2.10371836,133.75,133.72,9.42327937]
["bitfinex","SOLUSD",1768812201082,2.10371836,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812201282,2.10371836,133.74,133.71,9.42359665]
["bitfinex","SOLUSD",1768812201988,2.10371836,133.74,133.72,1.94497383]
["bitfinex","SOLUSD",1768812202366,2.10371836,133.75,133.72,1.94497383]
["bitfinex","SOLUSD",1768812203889,2.10371836,133.75,133.72,9.4232624]
["bitfinex","SOLUSD",1768812204889,2.10371836,133.75,133.72,9.51203718]
["bitfinex","SOLUSD",1768812205102,2.10371836,133.75,133.73,2.03374861]
["bitfinex","SOLUSD",1768812205482,11.81729962,133.76,133.73,2.03374861]
["bitfinex","SOLUSD",1768812205686,1.93616655,133.76,133.73,2.03374861]
["bitfinex","SOLUSD",1768812205892,1.93616655,133.77,133.73,2.03374861]
["bitfinex","SOLUSD",1768812207491,4.34097089,133.77,133.73,7.47743488]
["bitfinex","SOLUSD",1768812207683,4.34097089,133.77,133.74,2.03374861]
["bitfinex","SOLUSD",1768812208906,4.34112062,133.77,133.74,2.03374861]
["bitfinex","SOLUSD",1768812209073,11.81668327,133.77,133.74,2.03374861]
["bitfinex","SOLUSD",1768812210001,1.93616655,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1768812210184,1.93616655,133.76,133.73,2.03374861]
["bitfinex","SOLUSD",1768812210384,4.34112062,133.76,133.73,2.03374861]
["bitfinex","SOLUSD",1768812211786,11.81737527,133.76,133.73,2.03374861]
["bitfinex","SOLUSD",1768812212183,1.93616655,133.75,133.72,9.5120615]
["bitfinex","SOLUSD",1768812212375,1.93616655,133.75,133.72,2.03374861]
["bitfinex","SOLUSD",1768812214097,9.41305082,133.75,133.72,2.03374861]
["bitfinex","SOLUSD",1768812214399,11.81800489,133.75,133.72,2.03374861]
["bitfinex","SOLUSD",1768812215794,11.81800489,133.75,133.71,62.6]
["bitfinex","SOLUSD",1768812215795,1.93616655,133.72,133.71,62.6]
["bitfinex","SOLUSD",1768812215985,1.93616655,133.72,133.69,2.03374861]
["bitfinex","SOLUSD",1768812216377,1.93616655,133.73,133.7,2.03374861]
["bitfinex","SOLUSD",1768812216672,4.34112062,133.73,133.7,2.03374861]
["bitfinex","SOLUSD",1768812216876,2.40495407,133.74,133.71,2.03374861]
["bitfinex","SOLUSD",1768812217187,1.93616655,133.74,133.71,2.03374861]
["bitfinex","SOLUSD",1768812218002,9.4134219,133.74,133.71,2.03374861]
["bitfinex","SOLUSD",1768812218799,11.81837597,133.74,133.71,2.03374861]
["bitfinex","SOLUSD",1768812219618,11.81837597,133.74,133.71,2.00374861]
["bitfinex","SOLUSD",1768812220112,2.11456628,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1768812221590,2.11456628,133.73,133.7,2.04212515]
["bitfinex","SOLUSD",1768812222514,2.11456628,133.73,133.7,9.52144509]
["bitfinex","SOLUSD",1768812222726,2.11456628,133.73,133.71,2.04212515]
["bitfinex","SOLUSD",1768812229695,9.59235097,133.73,133.7,2.04212515]
["bitfinex","SOLUSD",1768812230803,11.99730504,133.73,133.7,2.04212515]
["bitfinex","SOLUSD",1768812231525,2.11456628,133.72,133.67,18.69212082]
["bitfinex","SOLUSD",1768812231727,2.11456628,133.72,133.67,2.04212515]
["bitfinex","SOLUSD",1768812231728,2.11456628,133.7,133.67,2.04212515]
["bitfinex","SOLUSD",1768812232921,2.11456628,133.7,133.67,9.52317401]
["bitfinex","SOLUSD",1768812234499,9.59413617,133.7,133.67,2.04212515]
["bitfinex","SOLUSD",1768812234698,11.99909024,133.7,133.67,2.04212515]
["bitfinex","SOLUSD",1768812236421,2.11456628,133.7,133.67,2.04212515]
["bitfinex","SOLUSD",1768812236803,2.11456628,133.7,133.66,2.0198736]
["bitfinex","SOLUSD",1768812236804,2.09437314,133.69,133.66,2.0198736]
["bitfinex","SOLUSD",1768812237000,9.57402568,133.7,133.66,2.0198736]
["bitfinex","SOLUSD",1768812238517,9.57402568,133.7,133.67,2.0198736]
["bitfinex","SOLUSD",1768812241620,2.09437314,133.69,133.66,2.0198736]
["bitfinex","SOLUSD",1768812242425,2.09437314,133.69,133.66,9.50140367]
["bitfinex","SOLUSD",1768812242625,2.09437314,133.69,133.67,2.0198736]
["bitfinex","SOLUSD",1768812245607,9.57402568,133.7,133.67,2.0198736]
["bitfinex","SOLUSD",1768812246726,2.09437314,133.7,133.67,9.50082785]
["bitfinex","SOLUSD",1768812247122,2.09437314,133.71,133.68,2.0198736]
["bitfinex","SOLUSD",1768812247316,2.09437314,133.72,133.68,2.0198736]
["bitfinex","SOLUSD",1768812248526,2.09437314,133.72,133.69,2.0198736]
["bitfinex","SOLUSD",1768812250623,2.09437314,133.72,133.69,9.4998581]
["bitfinex","SOLUSD",1768812252730,9.57273963,133.72,133.67,2.0198736]
["bitfinex","SOLUSD",1768812252931,2.09437314,133.71,133.67,2.0198736]
["bitfinex","SOLUSD",1768812253810,2.09437314,133.71,133.68,2.0198736]
["bitfinex","SOLUSD",1768812254016,7.47836649,133.72,133.69,2.0198736]
["bitfinex","SOLUSD",1768812254217,9.57273963,133.72,133.69,2.0198736]
["bitfinex","SOLUSD",1768812257017,2.09437314,133.71,133.68,9.50013138]
["bitfinex","SOLUSD",1768812257218,9.57332996,133.71,133.68,2.0198736]
["bitfinex","SOLUSD",1768812262820,7.47837954,133.72,133.69,1.99695278]
["bitfinex","SOLUSD",1768812263024,2.40495407,133.74,133.69,1.99695278]
["bitfinex","SOLUSD",1768812263237,1.9365227,133.73,133.69,1.99695278]
["bitfinex","SOLUSD",1768812264146,9.41451657,133.73,133.69,9.47670545]
["bitfinex","SOLUSD",1768812264333,9.41451657,133.73,133.7,1.99695278]
["bitfinex","SOLUSD",1768812265346,18.3165227,133.75,133.71,1.99695278]
["bitfinex","SOLUSD",1768812265839,25.79328242,133.75,133.71,1.99695278]
["bitfinex","SOLUSD",1768812267127,9.41328242,133.75,133.72,1.99695278]
["bitfinex","SOLUSD",1768812268244,1.9365227,133.75,133.72,1.99695278]
["bitfinex","SOLUSD",1768812268751,0.04000001,133.8,133.75,0.52441192]
["bitfinex","SOLUSD",1768812269038,37.45137089,133.87,133.78,1.99695278]
["bitfinex","SOLUSD",1768812269224,2.50495407,133.83,133.78,1.99695278]
["bitfinex","SOLUSD",1768812269426,0.1,133.83,133.78,1.99695278]
["bitfinex","SOLUSD",1768812269626,2.50495407,133.83,133.78,1.99695278]
["bitfinex","SOLUSD",1768812269933,2.50495407,133.83,133.78,4.40190685]
["bitfinex","SOLUSD",1768812270329,2.40495407,133.82,133.78,1.99695278]
["bitfinex","SOLUSD",1768812271048,1.9365227,133.81,133.78,1.99695278]
["bitfinex","SOLUSD",1768812271431,1.9365227,133.82,133.79,18.37695278]
["bitfinex","SOLUSD",1768812272525,1.9365227,133.82,133.79,4.40010368]
["bitfinex","SOLUSD",1768812273234,1.9365227,133.82,133.79,11.97262603]
["bitfinex","SOLUSD",1768812273430,1.9365227,133.82,133.79,4.40010368]
["bitfinex","SOLUSD",1768812274953,1.9365227,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812275130,1.9365227,133.82,133.78,28.25486936]
["bitfinex","SOLUSD",1768812275442,1.9365227,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812275626,1.9365227,133.82,133.78,28.25486936]
["bitfinex","SOLUSD",1768812275827,1.9365227,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812276335,1.9365227,133.82,133.78,28.25486936]
["bitfinex","SOLUSD",1768812276541,1.9365227,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812277052,1.9365227,133.82,133.78,28.25486936]
["bitfinex","SOLUSD",1768812277249,1.9365227,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812277546,1.9365227,133.82,133.78,28.25486936]
["bitfinex","SOLUSD",1768812278047,1.9365227,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812278447,1.9365227,133.82,133.78,28.25486936]
["bitfinex","SOLUSD",1768812279751,1.9365227,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812280046,1.9365227,133.82,133.78,28.25486936]
["bitfinex","SOLUSD",1768812280225,1.9365227,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812280422,9.40925202,133.82,133.78,11.87486936]
["bitfinex","SOLUSD",1768812280623,9.40925202,133.82,133.79,1.94482764]
["bitfinex","SOLUSD",1768812282949,1.9365227,133.82,133.79,11.82235501]
["bitfinex","SOLUSD",1768812283135,1.9365227,133.82,133.79,9.41920411]
["bitfinex","SOLUSD",1768812286844,1.9365227,133.82,133.79,11.82235501]
["bitfinex","SOLUSD",1768812288044,9.65043084,133.83,133.8,1.94482764]
["bitfinex","SOLUSD",1768812288243,2.17801877,133.83,133.8,1.94482764]
["bitfinex","SOLUSD",1768812288453,2.17801877,133.83,133.8,4.34797854]
["bitfinex","SOLUSD",1768812288758,2.17801877,133.83,133.8,11.82173643]
["bitfinex","SOLUSD",1768812289349,0.1,133.83,133.81,4.34797854]
["bitfinex","SOLUSD",1768812290144,0.1,133.83,133.81,1.94482764]
["bitfinex","SOLUSD",1768812292565,2.07801877,133.82,133.78,64.54482764]
["bitfinex","SOLUSD",1768812292863,2.07801877,133.82,133.79,2.02710832]
["bitfinex","SOLUSD",1768812299361,2.13436827,133.81,133.78,9.50181464]
["bitfinex","SOLUSD",1768812299554,2.13436827,133.81,133.78,25.86181464]
["bitfinex","SOLUSD",1768812299858,2.13436827,133.81,133.78,9.50181464]
["bitfinex","SOLUSD",1768812300361,2.13436827,133.81,133.78,25.86181464]
["bitfinex","SOLUSD",1768812301445,2.13436827,133.79,133.75,2.02710832]
["bitfinex","SOLUSD",1768812301756,4.53751917,133.78,133.75,2.02710832]
["bitfinex","SOLUSD",1768812304251,2.13436827,133.78,133.75,9.50366308]
["bitfinex","SOLUSD",1768812315265,9.60774412,133.81,133.77,2.02710832]
["bitfinex","SOLUSD",1768812315461,2.13436827,133.81,133.78,2.02710832]
["bitfinex","SOLUSD",1768812315658,2.13436827,133.82,133.78,2.02710832]
["bitfinex","SOLUSD",1768812316269,2.13436827,133.81,133.78,2.02710832]
["bitfinex","SOLUSD",1768812316663,2.13436827,133.81,133.78,9.5020616]
["bitfinex","SOLUSD",1768812317559,2.13436827,133.82,133.79,2.02710832]
["bitfinex","SOLUSD",1768812318776,2.13436827,133.81,133.78,9.5020616]
["bitfinex","SOLUSD",1768812322679,2.12740529,133.82,133.79,2.08466141]
["bitfinex","SOLUSD",1768812323063,2.12740529,133.81,133.78,9.55961469]
["bitfinex","SOLUSD",1768812325874,7.47336981,133.81,133.77,9.87841983]
["bitfinex","SOLUSD",1768812326058,2.12740529,133.8,133.77,11.96308124]
["bitfinex","SOLUSD",1768812326265,2.12740529,133.8,133.77,9.55993034]
["bitfinex","SOLUSD",1768812326582,2.12740529,133.8,133.77,11.96308124]
["bitfinex","SOLUSD",1768812326781,2.12740529,133.8,133.77,9.55993034]
["bitfinex","SOLUSD",1768812326972,2.12740529,133.8,133.77,9.56001242]
["bitfinex","SOLUSD",1768812328779,2.12740529,133.8,133.77,11.96316332]
["bitfinex","SOLUSD",1768812329272,9.60048358,133.82,133.78,2.08466141]
["bitfinex","SOLUSD",1768812329485,2.12740529,133.81,133.78,2.08466141]
["bitfinex","SOLUSD",1768812330878,2.12740529,133.82,133.79,2.08466141]
["bitfinex","SOLUSD",1768812332391,2.12740529,133.82,133.79,9.55867258]
["bitfinex","SOLUSD",1768812333190,2.12740529,133.82,133.79,11.96147039]
["bitfinex","SOLUSD",1768812333884,2.12740529,133.82,133.79,7.47401117]
["bitfinex","SOLUSD",1768812334090,2.12740529,133.82,133.79,9.55867258]
["bitfinex","SOLUSD",1768812336071,2.12740529,133.82,133.79,11.96147039]
["bitfinex","SOLUSD",1768812336679,0.1,133.83,133.8,2.08466141]
["bitfinex","SOLUSD",1768812337087,2.22740529,133.83,133.8,2.08466141]
["bitfinex","SOLUSD",1768812338691,9.69958204,133.83,133.8,4.48745922]
["bitfinex","SOLUSD",1768812338878,0.1,133.83,133.81,4.48745922]
["bitfinex","SOLUSD",1768812339079,0.1,133.83,133.82,2.08466141]
["bitfinex","SOLUSD",1768812343205,0.1,133.83,133.81,25.93435575]
["bitfinex","SOLUSD",1768812343713,0.1,133.83,133.81,9.55435575]
["bitfinex","SOLUSD",1768812351903,2.21682975,133.83,133.81,2.08146239]
["bitfinex","SOLUSD",1768812352117,2.21682975,133.83,133.8,72.15502975]
["bitfinex","SOLUSD",1768812353509,2.21682975,133.83,133.8,70.07356736]
["bitfinex","SOLUSD",1768812356520,2.21682975,133.83,133.8,7.47356736]
["bitfinex","SOLUSD",1768812357426,2.21682975,133.83,133.8,9.67494005]
["bitfinex","SOLUSD",1768812359019,1e-08,133.83,133.82,2.20137269]
["bitfinex","SOLUSD",1768812359226,1e-08,133.83,133.82,4.6041705]
["bitfinex","SOLUSD",1768812360203,1e-08,133.83,133.82,12.07689505]
["bitfinex","SOLUSD",1768812361121,1e-08,133.83,133.82,9.67409724]
["bitfinex","SOLUSD",1768812361620,1e-08,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1768812361796,1e-08,133.83,133.81,28.43723101]
["bitfinex","SOLUSD",1768812363019,2.20401766,133.83,133.81,12.07723101]
["bitfinex","SOLUSD",1768812363920,1e-08,133.83,133.81,12.07723101]
["bitfinex","SOLUSD",1768812368021,1e-08,133.83,133.8,97.64460388]
["bitfinex","SOLUSD",1768812368022,2.20401766,133.83,133.8,74.67781808]
["bitfinex","SOLUSD",1768812368222,2.20401766,133.83,133.8,28.43781808]
["bitfinex","SOLUSD",1768812368518,2.20401766,133.83,133.8,23.83364758]
["bitfinex","SOLUSD",1768812369903,2.20401766,133.83,133.8,26.03502027]
["bitfinex","SOLUSD",1768812370326,2.20401766,133.83,133.8,28.43781808]
["bitfinex","SOLUSD",1768812370931,1e-08,133.83,133.81,2.20137269]
["bitfinex","SOLUSD",1768812371817,1e-08,133.83,133.81,4.6041705]
["bitfinex","SOLUSD",1768812372934,1e-08,133.83,133.81,12.0769739]
["bitfinex","SOLUSD",1768812373525,1e-08,133.83,133.82,2.20137269]
["bitfinex","SOLUSD",1768812375032,1e-08,133.83,133.82,9.67409724]
["bitfinex","SOLUSD",1768812379013,0.1,133.89,133.82,9.67409724]
["bitfinex","SOLUSD",1768812379014,2.20401765,133.88,133.83,2.20137269]
["bitfinex","SOLUSD",1768812379222,2.20401765,133.87,133.84,2.20137269]
["bitfinex","SOLUSD",1768812379421,2.20401765,133.87,133.83,20.9641705]
["bitfinex","SOLUSD",1768812380131,2.20401765,133.87,133.84,4.6041705]
["bitfinex","SOLUSD",1768812380337,2.20401765,133.87,133.84,9.67283855]
["bitfinex","SOLUSD",1768812380519,2.20401765,133.87,133.84,7.47146586]
["bitfinex","SOLUSD",1768812383238,2.20401765,133.87,133.84,9.59741022]
["bitfinex","SOLUSD",1768812385938,2.10909508,133.86,133.84,2.12594436]
["bitfinex","SOLUSD",1768812386239,2.10909508,133.86,133.83,19.47007326]
["bitfinex","SOLUSD",1768812388949,2.10909508,133.86,133.83,17.3441289]
["bitfinex","SOLUSD",1768812389130,2.10909508,133.86,133.84,2.12594436]
["bitfinex","SOLUSD",1768812390946,2.10909508,133.86,133.83,19.47007326]
["bitfinex","SOLUSD",1768812391341,2.10909508,133.86,133.83,9.87217606]
["bitfinex","SOLUSD",1768812391650,2.10909508,133.85,133.83,9.87217606]
["bitfinex","SOLUSD",1768812391826,7.47060738,133.86,133.83,19.47002953]
["bitfinex","SOLUSD",1768812391827,2.10909508,133.86,133.83,19.47002953]
["bitfinex","SOLUSD",1768812392068,2.10909508,133.86,133.83,9.59785347]
["bitfinex","SOLUSD",1768812392453,2.10909508,133.87,133.84,2.12594436]
["bitfinex","SOLUSD",1768812392646,2.10909508,133.88,133.84,2.12594436]
["bitfinex","SOLUSD",1768812393026,2.10909508,133.88,133.84,23.20306844]
["bitfinex","SOLUSD",1768812393553,2.10909508,133.87,133.84,23.20306844]
["bitfinex","SOLUSD",1768812393934,2.10909508,133.87,133.84,30.67441264]
["bitfinex","SOLUSD",1768812397350,2.10909508,133.88,133.85,2.12594436]
["bitfinex","SOLUSD",1768812399968,2.10909508,133.88,133.84,30.81315932]
["bitfinex","SOLUSD",1768812400248,7.46937928,133.88,133.84,30.81315932]
["bitfinex","SOLUSD",1768812400440,2.23188919,133.87,133.84,30.81315932]
["bitfinex","SOLUSD",1768812401459,2.23188919,133.87,133.83,72.33660837]
["bitfinex","SOLUSD",1768812401765,2.23188919,133.87,133.83,79.80598765]
["bitfinex","SOLUSD",1768812403433,2.23188919,133.87,133.83,17.20598765]
["bitfinex","SOLUSD",1768812404758,2.23188919,133.87,133.84,2.26469104]
["bitfinex","SOLUSD",1768812405148,2.23188919,133.87,133.84,21.03755043]
["bitfinex","SOLUSD",1768812406966,2.23188919,133.87,133.84,28.50889848]
["bitfinex","SOLUSD",1768812414368,2.23188919,133.87,133.84,9.73603909]
["bitfinex","SOLUSD",1768812414551,2.23188919,133.87,133.84,17.20575331]
["bitfinex","SOLUSD",1768812414975,2.0987966,133.86,133.84,9.73440526]
["bitfinex","SOLUSD",1768812415149,2.03879659,133.86,133.84,2.26469104]
["bitfinex","SOLUSD",1768812416973,7.46997042,133.87,133.84,2.26469104]
["bitfinex","SOLUSD",1768812417167,9.56876702,133.87,133.84,2.26469104]
["bitfinex","SOLUSD",1768812417987,2.0987966,133.86,133.84,2.26469104]
["bitfinex","SOLUSD",1768812418271,2.0387966,133.86,133.84,2.26469104]
["bitfinex","SOLUSD",1768812420170,2.0387966,133.86,133.83,28.37506924]
["bitfinex","SOLUSD",1768812420662,2.0387966,133.86,133.84,9.60222667]
["bitfinex","SOLUSD",1768812421677,2.0387966,133.86,133.84,2.13064515]
["bitfinex","SOLUSD",1768812423676,2.0987966,133.87,133.84,9.6022463]
["bitfinex","SOLUSD",1768812423875,2.40107339,133.87,133.83,26.24436284]
["bitfinex","SOLUSD",1768812424174,2.0987966,133.85,133.82,9.60319807]
["bitfinex","SOLUSD",1768812424376,2.0987966,133.85,133.82,28.37570587]
["bitfinex","SOLUSD",1768812425473,2.0987966,133.85,133.83,2.13064515]
["bitfinex","SOLUSD",1768812427267,2.0987966,133.84,133.81,72.2036123]
["bitfinex","SOLUSD",1768812427460,4.49986999,133.84,133.81,72.2036123]
["bitfinex","SOLUSD",1768812427661,4.49986999,133.84,133.81,90.8770512]
["bitfinex","SOLUSD",1768812427978,2.0987966,133.84,133.81,90.8770512]
["bitfinex","SOLUSD",1768812428674,2.0987966,133.85,133.82,2.13064515]
["bitfinex","SOLUSD",1768812428869,4.49986999,133.86,133.82,2.13064515]
["bitfinex","SOLUSD",1768812429073,11.97045046,133.86,133.82,2.13064515]
["bitfinex","SOLUSD",1768812429380,2.0987966,133.85,133.82,2.13064515]
["bitfinex","SOLUSD",1768812429785,2.0987966,133.85,133.82,9.60298924]
["bitfinex","SOLUSD",1768812430664,2.0987966,133.85,133.83,2.13064515]
["bitfinex","SOLUSD",1768812430865,2.0987966,133.85,133.82,9.60298924]
["bitfinex","SOLUSD",1768812432073,2.0987966,133.84,133.82,2.13064515]
["bitfinex","SOLUSD",1768812432279,2.0987966,133.84,133.82,7.47253662]
["bitfinex","SOLUSD",1768812432873,2.0987966,133.85,133.82,9.6030394]
["bitfinex","SOLUSD",1768812434597,2.0987966,133.85,133.82,17.07266067]
["bitfinex","SOLUSD",1768812434772,4.49986999,133.85,133.82,17.07266067]
["bitfinex","SOLUSD",1768812434962,2.0987966,133.85,133.82,35.75447205]
["bitfinex","SOLUSD",1768812435283,2.0987966,133.85,133.83,2.13064515]
["bitfinex","SOLUSD",1768812435481,2.0987966,133.85,133.82,33.6238269]
["bitfinex","SOLUSD",1768812436884,2.0987966,133.86,133.82,33.6238269]
["bitfinex","SOLUSD",1768812437587,2.0987966,133.87,133.83,2.13064515]
["bitfinex","SOLUSD",1768812439480,2.0987966,133.87,133.84,9.60225304]
["bitfinex","SOLUSD",1768812439672,2.0987966,133.87,133.85,2.13064515]
["bitfinex","SOLUSD",1768812439875,2.0987966,133.87,133.85,64.73064515]
["bitfinex","SOLUSD",1768812440585,4.49986999,133.88,133.85,64.73064515]
["bitfinex","SOLUSD",1768812441092,4.49986999,133.88,133.85,72.20139087]
["bitfinex","SOLUSD",1768812441290,2.0987966,133.87,133.85,62.6]
["bitfinex","SOLUSD",1768812441592,4.49986999,133.87,133.85,62.6]
["bitfinex","SOLUSD",1768812442487,2.0987966,133.87,133.85,62.6]
["bitfinex","SOLUSD",1768812442691,4.49986999,133.87,133.85,62.6]
["bitfinex","SOLUSD",1768812444392,4.49986999,133.87,133.84,88.56214771]
["bitfinex","SOLUSD",1768812445788,2.0987966,133.87,133.84,88.56214771]
["bitfinex","SOLUSD",1768812445993,4.49986999,133.87,133.84,88.56214771]
["bitfinex","SOLUSD",1768812446196,4.43987,133.87,133.84,88.56214771]
["bitfinex","SOLUSD",1768812446595,2.03879661,133.87,133.84,88.56214771]
["bitfinex","SOLUSD",1768812446903,4.43987,133.87,133.84,88.56214771]
["bitfinex","SOLUSD",1768812447197,2.40107339,133.86,133.84,88.56214771]
["bitfinex","SOLUSD",1768812448093,2.3410734,133.86,133.84,88.56214771]
["bitfinex","SOLUSD",1768812448702,4.61073634,133.88,133.85,2.1175497]
["bitfinex","SOLUSD",1768812448995,4.61073634,133.87,133.85,2.1175497]
["bitfinex","SOLUSD",1768812449786,4.61073634,133.87,133.84,88.54905226]
["bitfinex","SOLUSD",1768812450495,2.40107339,133.85,133.84,62.6]
["bitfinex","SOLUSD",1768812454791,2.3410734,133.85,133.84,62.6]
["bitfinex","SOLUSD",1768812454996,2.40182848,133.85,133.84,62.6]
["bitfinex","SOLUSD",1768812455807,4.61149143,133.86,133.84,62.6]
["bitfinex","SOLUSD",1768812455998,2.40182848,133.85,133.84,62.6]
["bitfinex","SOLUSD",1768812456199,2.34182849,133.85,133.83,79.65916474]
["bitfinex","SOLUSD",1768812456603,2.20966295,133.87,133.84,9.58915759]
["bitfinex","SOLUSD",1768812456801,2.40182848,133.86,133.84,9.58915759]
["bitfinex","SOLUSD",1768812457592,2.40182848,133.86,133.84,12.57813573]
["bitfinex","SOLUSD",1768812459304,2.20966295,133.87,133.84,12.57813573]
["bitfinex","SOLUSD",1768812459622,2.40182848,133.86,133.84,12.57813573]
["bitfinex","SOLUSD",1768812460809,2.20966295,133.87,133.84,12.57813573]
["bitfinex","SOLUSD",1768812461009,2.40182848,133.86,133.84,5.10652784]
["bitfinex","SOLUSD",1768812461510,4.70661922,133.86,133.84,5.10652784]
["bitfinex","SOLUSD",1768812462008,2.30479074,133.87,133.84,75.17803809]
["bitfinex","SOLUSD",1768812462308,2.40182848,133.86,133.84,75.17803809]
["bitfinex","SOLUSD",1768812462803,2.30479074,133.87,133.84,75.17803809]
["bitfinex","SOLUSD",1768812463009,4.70661922,133.86,133.84,75.17803809]
["bitfinex","SOLUSD",1768812463810,4.70661922,133.86,133.84,67.70652784]
["bitfinex","SOLUSD",1768812464005,4.70661922,133.86,133.84,65.58897814]
["bitfinex","SOLUSD",1768812464203,4.70661922,133.86,133.84,62.6]
["bitfinex","SOLUSD",1768812464605,4.70661922,133.86,133.84,64.89616042]
["bitfinex","SOLUSD",1768812465514,2.40182848,133.86,133.84,64.89616042]
["bitfinex","SOLUSD",1768812465802,2.40182848,133.86,133.84,72.36776831]
["bitfinex","SOLUSD",1768812466411,2.34182849,133.86,133.84,72.36776831]
["bitfinex","SOLUSD",1768812467997,2.34182849,133.86,133.84,2.29616042]
["bitfinex","SOLUSD",1768812468398,2.40182848,133.85,133.84,2.29616042]
["bitfinex","SOLUSD",1768812469515,9.77481432,133.87,133.84,2.29616042]
["bitfinex","SOLUSD",1768812469714,2.40182848,133.85,133.84,2.29616042]
["bitfinex","SOLUSD",1768812471607,2.30479074,133.84,133.81,2.29616042]
["bitfinex","SOLUSD",1768812471904,2.40182848,133.83,133.81,2.29616042]
["bitfinex","SOLUSD",1768812472621,2.40182848,133.83,133.82,2.26061635]
["bitfinex","SOLUSD",1768812472916,2.40182848,133.83,133.81,7.47301706]
["bitfinex","SOLUSD",1768812473422,2.40182848,133.83,133.81,70.07301706]
["bitfinex","SOLUSD",1768812473722,2.40182848,133.82,133.81,62.6]
["bitfinex","SOLUSD",1768812474212,2.34182849,133.82,133.81,62.6]
["bitfinex","SOLUSD",1768812474417,4.67334207,133.82,133.79,67.8775975]
["bitfinex","SOLUSD",1768812474631,2.40182848,133.81,133.79,67.8775975]
["bitfinex","SOLUSD",1768812474817,4.73334206,133.82,133.79,67.8775975]
["bitfinex","SOLUSD",1768812475118,2.40182848,133.82,133.8,8.01052247]
["bitfinex","SOLUSD",1768812475521,4.73334206,133.83,133.8,8.01052247]
["bitfinex","SOLUSD",1768812477824,2.40182848,133.82,133.8,0.53671329]
["bitfinex","SOLUSD",1768812478314,2.40182848,133.82,133.8,8.01048487]
["bitfinex","SOLUSD",1768812478515,2.33151358,133.83,133.8,8.01048487]
["bitfinex","SOLUSD",1768812478828,2.33151358,133.83,133.8,15.48243797]
["bitfinex","SOLUSD",1768812479125,2.33151358,133.83,133.8,8.01048487]
["bitfinex","SOLUSD",1768812480004,2.33151358,133.83,133.8,0.53671329]
["bitfinex","SOLUSD",1768812480199,2.33151358,133.82,133.79,52.93226042]
["bitfinex","SOLUSD",1768812480636,2.33151358,133.82,133.77,29.1727549]
["bitfinex","SOLUSD",1768812480926,2.33151358,133.82,133.77,10.495626]
["bitfinex","SOLUSD",1768812481316,2.33151358,133.8,133.77,10.495626]
["bitfinex","SOLUSD",1768812484123,2.33151358,133.8,133.77,29.17604145]
["bitfinex","SOLUSD",1768812488713,2.33151358,133.8,133.77,17.97112077]
["bitfinex","SOLUSD",1768812488912,2.33151358,133.8,133.77,36.65153622]
["bitfinex","SOLUSD",1768812489830,2.33151358,133.81,133.78,0.53662457]
["bitfinex","SOLUSD",1768812490612,2.33151358,133.81,133.78,19.21481381]
["bitfinex","SOLUSD",1768812490919,2.33151358,133.82,133.79,0.53641593]
["bitfinex","SOLUSD",1768812491313,2.33151358,133.82,133.79,19.21460517]
["bitfinex","SOLUSD",1768812491924,2.33151358,133.82,133.79,26.68875155]
["bitfinex","SOLUSD",1768812492720,2.33151358,133.82,133.79,26.15233562]
["bitfinex","SOLUSD",1768812494613,2.33151358,133.82,133.79,7.47414638]
["bitfinex","SOLUSD",1768812497038,2.33151358,133.82,133.79,26.15233562]
["bitfinex","SOLUSD",1768812497837,2.33151358,133.81,133.78,60.94283824]
["bitfinex","SOLUSD",1768812498136,2.33151358,133.81,133.78,79.62102748]
["bitfinex","SOLUSD",1768812499226,9.80484622,133.81,133.78,72.14626783]
["bitfinex","SOLUSD",1768812499426,9.80484622,133.81,133.78,53.46807859]
["bitfinex","SOLUSD",1768812499640,2.33151358,133.8,133.78,52.93226042]
["bitfinex","SOLUSD",1768812502538,9.71841583,133.82,133.78,53.46752085]
["bitfinex","SOLUSD",1768812503021,9.71841583,133.82,133.78,0.53526043]
["bitfinex","SOLUSD",1768812504673,9.71774681,133.83,133.79,0.53508295]
["bitfinex","SOLUSD",1768812504844,9.71671037,133.85,133.8,0.53508295]
["bitfinex","SOLUSD",1768812505018,2.24541736,133.85,133.81,0.53499573]
["bitfinex","SOLUSD",1768812505737,2.24541736,133.85,133.81,2.93682421]
["bitfinex","SOLUSD",1768812505937,2.24541736,133.86,133.82,0.53499573]
["bitfinex","SOLUSD",1768812507141,2.24541736,133.87,133.84,0.5348243]
["bitfinex","SOLUSD",1768812508447,2.24541736,133.87,133.84,8.00636594]
["bitfinex","SOLUSD",1768812509145,4.64724584,133.87,133.84,8.00636594]
["bitfinex","SOLUSD",1768812511048,4.64724584,133.86,133.83,8.0063959]
["bitfinex","SOLUSD",1768812511344,2.24541736,133.86,133.83,8.0063959]
["bitfinex","SOLUSD",1768812511944,2.24541736,133.86,133.84,7.47144429]
["bitfinex","SOLUSD",1768812512247,4.64724584,133.87,133.84,7.47144429]
["bitfinex","SOLUSD",1768812512431,4.58724585,133.87,133.84,7.47144429]
["bitfinex","SOLUSD",1768812513348,4.52724586,133.87,133.84,7.47144429]
["bitfinex","SOLUSD",1768812513936,2.40182848,133.87,133.83,8.0063371]
["bitfinex","SOLUSD",1768812514644,7.46953813,133.88,133.83,8.0063371]
["bitfinex","SOLUSD",1768812514847,7.46953813,133.88,133.84,8.12558756]
["bitfinex","SOLUSD",1768812515051,23.92905624,133.89,133.84,8.12558756]
["bitfinex","SOLUSD",1768812515348,2.24541736,133.88,133.84,8.12558756]
["bitfinex","SOLUSD",1768812515550,2.18541737,133.88,133.84,8.12558756]
["bitfinex","SOLUSD",1768812515754,2.12541738,133.88,133.84,8.12558756]
["bitfinex","SOLUSD",1768812516246,7.46946346,133.88,133.84,8.12558756]
["bitfinex","SOLUSD",1768812517652,2.24541736,133.87,133.84,8.12558756]
["bitfinex","SOLUSD",1768812517844,2.18541737,133.87,133.84,8.12558756]
["bitfinex","SOLUSD",1768812518351,1.73451576,133.87,133.84,8.12558756]
["bitfinex","SOLUSD",1768812518933,1.73451576,133.87,133.84,7.47133306]
["bitfinex","SOLUSD",1768812520246,1.73451576,133.87,133.84,8.75603834]
["bitfinex","SOLUSD",1768812520444,1.73451576,133.87,133.84,7.47133306]
["bitfinex","SOLUSD",1768812523559,1.73451576,133.87,133.84,60.40359348]
["bitfinex","SOLUSD",1768812524453,1.67451577,133.87,133.84,60.40359348]
["bitfinex","SOLUSD",1768812525159,1.61451578,133.87,133.84,60.40359348]
["bitfinex","SOLUSD",1768812525542,1.55451579,133.87,133.84,60.40359348]
["bitfinex","SOLUSD",1768812525857,1.55451579,133.87,133.84,52.93226042]
["bitfinex","SOLUSD",1768812526559,7.47005184,133.87,133.84,52.93226042]
["bitfinex","SOLUSD",1768812527755,2.14956435,133.86,133.84,52.93226042]
["bitfinex","SOLUSD",1768812527934,9.62010112,133.86,133.84,52.93226042]
["bitfinex","SOLUSD",1768812528859,2.14956435,133.85,133.84,48.2623916]
["bitfinex","SOLUSD",1768812529057,2.14956435,133.85,133.84,45.05760948]
["bitfinex","SOLUSD",1768812529552,7.47053677,133.86,133.82,2.21728061]
["bitfinex","SOLUSD",1768812529760,26.14374513,133.88,133.82,2.21728061]
["bitfinex","SOLUSD",1768812531953,26.14374513,133.88,133.83,2.21728061]
["bitfinex","SOLUSD",1768812536652,26.14374513,133.88,133.82,2.32841456]
["bitfinex","SOLUSD",1768812542258,26.14374513,133.88,133.83,2.32841456]
["bitfinex","SOLUSD",1768812546577,26.14374513,133.88,133.82,2.32841456]
["bitfinex","SOLUSD",1768812546762,26.14374513,133.88,133.83,2.32841456]
["bitfinex","SOLUSD",1768812546961,7.46937556,133.88,133.84,2.32841456]
["bitfinex","SOLUSD",1768812547165,23.92902563,133.89,133.84,2.32841456]
["bitfinex","SOLUSD",1768812548059,23.92902563,133.89,133.85,2.32841456]
["bitfinex","SOLUSD",1768812552079,42.60106984,133.89,133.85,2.32841456]
["bitfinex","SOLUSD",1768812562995,2.2009587,133.88,133.82,67.4766208]
["bitfinex","SOLUSD",1768812563199,2.2009587,133.88,133.82,45.05760948]
["bitfinex","SOLUSD",1768812564180,2.2009587,133.86,133.82,45.05760948]
["bitfinex","SOLUSD",1768812564709,2.2009587,133.86,133.81,29.89369528]
["bitfinex","SOLUSD",1768812564892,2.2009587,133.86,133.82,2.08677105]
["bitfinex","SOLUSD",1768812565894,7.47104968,133.85,133.82,2.08677105]
["bitfinex","SOLUSD",1768812575500,9.67168518,133.86,133.83,2.08677105]
["bitfinex","SOLUSD",1768812579507,2.14859134,133.85,133.82,2.08677105]
["bitfinex","SOLUSD",1768812579679,2.14859134,133.85,133.81,18.67483379]
["bitfinex","SOLUSD",1768812579680,2.14859134,133.85,133.8,2.08677105]
["bitfinex","SOLUSD",1768812581507,9.60859104,133.84,133.8,2.08677105]
["bitfinex","SOLUSD",1768812581887,9.60859104,133.84,133.81,24.61849407]
["bitfinex","SOLUSD",1768812583903,9.60859104,133.84,133.79,2.19445551]
["bitfinex","SOLUSD",1768812583904,2.12946488,133.83,133.79,2.19445551]
["bitfinex","SOLUSD",1768812584085,2.12946488,133.83,133.8,24.62017032]
["bitfinex","SOLUSD",1768812584785,9.59849493,133.82,133.8,22.42571481]
["bitfinex","SOLUSD",1768812584991,9.59849493,133.82,133.79,2.19445551]
["bitfinex","SOLUSD",1768812585309,9.59849493,133.82,133.8,20.87347523]
["bitfinex","SOLUSD",1768812586092,20.79944193,133.83,133.8,20.87347523]
["bitfinex","SOLUSD",1768812586294,9.59091688,133.83,133.8,20.87347523]
["bitfinex","SOLUSD",1768812592316,7.47202716,133.84,133.81,2.19445551]
["bitfinex","SOLUSD",1768812592717,7.47202716,133.84,133.81,20.87269186]
["bitfinex","SOLUSD",1768812593222,9.56310789,133.84,133.81,20.87269186]
["bitfinex","SOLUSD",1768812600003,9.54036805,133.85,133.82,2.01240536]
["bitfinex","SOLUSD",1768812600508,9.54036805,133.85,133.82,20.68790983]
["bitfinex","SOLUSD",1768812603227,9.54036805,133.85,133.83,2.01240536]
["bitfinex","SOLUSD",1768812603822,9.54036805,133.85,133.82,20.68790983]
["bitfinex","SOLUSD",1768812607226,9.52007214,133.85,133.82,20.68790983]
["bitfinex","SOLUSD",1768812608425,9.51730439,133.85,133.82,20.68790983]
["bitfinex","SOLUSD",1768812609023,2.04327574,133.84,133.82,18.67550447]
["bitfinex","SOLUSD",1768812609221,2.04327574,133.84,133.81,2.01240536]
["bitfinex","SOLUSD",1768812609414,2.04327574,133.84,133.81,20.68790983]
["bitfinex","SOLUSD",1768812609815,7.4712927,133.85,133.82,2.01240536]
["bitfinex","SOLUSD",1768812610015,9.51456844,133.85,133.82,2.01240536]
["bitfinex","SOLUSD",1768812610330,2.04057121,133.87,133.83,2.01240536]
["bitfinex","SOLUSD",1768812610718,2.04057121,133.87,133.83,23.08930599]
["bitfinex","SOLUSD",1768812611527,2.03789774,133.86,133.83,23.08930599]
["bitfinex","SOLUSD",1768812611707,9.50851862,133.86,133.83,23.08930599]
["bitfinex","SOLUSD",1768812612736,35.03377768,133.88,133.85,2.01240536]
["bitfinex","SOLUSD",1768812612737,2.03525498,133.88,133.85,2.01240536]
["bitfinex","SOLUSD",1768812612915,2.03525498,133.88,133.85,4.41380152]
["bitfinex","SOLUSD",1768812613115,2.03525498,133.88,133.85,2.01240536]
["bitfinex","SOLUSD",1768812613316,2.03525498,133.88,133.85,20.68327562]
["bitfinex","SOLUSD",1768812613621,9.5047017,133.88,133.85,20.68327562]
["bitfinex","SOLUSD",1768812614441,9.5047017,133.88,133.86,2.01240536]
["bitfinex","SOLUSD",1768812614442,7.46944672,133.88,133.86,2.01240536]
["bitfinex","SOLUSD",1768812615134,9.49695417,133.88,133.86,2.01240536]
["bitfinex","SOLUSD",1768812617536,9.49695417,133.88,133.85,20.68327562]
["bitfinex","SOLUSD",1768812620548,9.49695417,133.88,133.85,2.01240536]
["bitfinex","SOLUSD",1768812620720,2.0151769,133.87,133.83,20.68327562]
["bitfinex","SOLUSD",1768812622239,2.0151769,133.87,133.82,64.61240536]
["bitfinex","SOLUSD",1768812622441,2.0151769,133.87,133.82,24.43309218]
["bitfinex","SOLUSD",1768812623149,2.00581264,133.85,133.82,31.9056759]
["bitfinex","SOLUSD",1768812623335,9.47630419,133.86,133.83,2.12645675]
["bitfinex","SOLUSD",1768812628031,9.47630419,133.86,133.83,24.54714357]
["bitfinex","SOLUSD",1768812630750,9.47630419,133.86,133.84,2.12645675]
["bitfinex","SOLUSD",1768812632642,9.47630419,133.86,133.82,7.47258372]
["bitfinex","SOLUSD",1768812632853,9.47630419,133.86,133.83,22.42068682]
["bitfinex","SOLUSD",1768812633151,9.47630419,133.86,133.8,81.28368518]
["bitfinex","SOLUSD",1768812633152,2.16201134,133.85,133.8,7.47355635]
["bitfinex","SOLUSD",1768812633653,2.16201134,133.85,133.8,26.14902138]
["bitfinex","SOLUSD",1768812634151,9.63361923,133.84,133.8,26.14902138]
["bitfinex","SOLUSD",1768812634736,9.63361923,133.84,133.81,2.12645675]
["bitfinex","SOLUSD",1768812637133,16.36,133.88,133.81,2.12645675]
["bitfinex","SOLUSD",1768812637336,16.36,133.88,133.82,2.12645675]
["bitfinex","SOLUSD",1768812638251,26.1447673,133.87,133.82,2.12645675]
["bitfinex","SOLUSD",1768812639269,1.93739895,133.86,133.82,2.12645675]
["bitfinex","SOLUSD",1768812640339,1.93739895,133.86,133.82,2.07216185]
["bitfinex","SOLUSD",1768812641161,7.47104968,133.85,133.82,2.07216185]
["bitfinex","SOLUSD",1768812642558,7.47059102,133.86,133.83,2.07216185]
["bitfinex","SOLUSD",1768812642743,1.93104048,133.87,133.83,2.07216185]
["bitfinex","SOLUSD",1768812642943,1.93104048,133.87,133.83,9.54467089]
["bitfinex","SOLUSD",1768812643144,1.93104048,133.87,133.84,2.07216185]
["bitfinex","SOLUSD",1768812643459,9.40114202,133.87,133.84,2.07216185]
["bitfinex","SOLUSD",1768812648266,9.40114202,133.87,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812649462,9.40114202,133.87,133.83,7.47214929]
["bitfinex","SOLUSD",1768812650157,9.40114202,133.87,133.84,2.07216185]
["bitfinex","SOLUSD",1768812650463,9.40114202,133.87,133.84,2.04216185]
["bitfinex","SOLUSD",1768812651459,7.47010154,133.87,133.84,2.04216185]
["bitfinex","SOLUSD",1768812651664,9.56891965,133.87,133.84,2.04216185]
["bitfinex","SOLUSD",1768812654968,9.56891965,133.87,133.84,2.01216185]
["bitfinex","SOLUSD",1768812656669,9.56891965,133.87,133.84,1.98216185]
["bitfinex","SOLUSD",1768812660269,2.09881811,133.87,133.85,2.02170363]
["bitfinex","SOLUSD",1768812660454,25.88932143,133.88,133.85,1.99170363]
["bitfinex","SOLUSD",1768812660768,2.05975934,133.87,133.85,1.99170363]
["bitfinex","SOLUSD",1768812660973,2.05975934,133.87,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812662379,9.53025089,133.86,133.83,2.02170843]
["bitfinex","SOLUSD",1768812675390,2.05975934,133.85,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812675566,2.05975934,133.85,133.83,2.02170843]
["bitfinex","SOLUSD",1768812675766,2.05975934,133.86,133.83,2.02170843]
["bitfinex","SOLUSD",1768812676486,2.05975934,133.86,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812677465,9.53080902,133.85,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812677884,7.47104968,133.85,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812681482,9.53050602,133.86,133.83,2.02170843]
["bitfinex","SOLUSD",1768812682062,7.47074668,133.86,133.83,2.02170843]
["bitfinex","SOLUSD",1768812682789,9.52996661,133.87,133.83,2.02170843]
["bitfinex","SOLUSD",1768812682985,9.52996661,133.87,133.84,2.06094025]
["bitfinex","SOLUSD",1768812683192,7.46959111,133.88,133.85,2.40178692]
["bitfinex","SOLUSD",1768812683388,7.46959111,133.88,133.86,2.06094025]
["bitfinex","SOLUSD",1768812683995,0.1,133.89,133.87,2.06094025]
["bitfinex","SOLUSD",1768812684692,0.1,133.89,133.88,2.06094025]
["bitfinex","SOLUSD",1768812684878,9.50740794,133.91,133.88,2.06094025]
["bitfinex","SOLUSD",1768812685591,2.03948201,133.9,133.88,2.06094025]
["bitfinex","SOLUSD",1768812686193,9.50740794,133.91,133.88,2.06094025]
["bitfinex","SOLUSD",1768812686702,2.03948201,133.9,133.88,2.06094025]
["bitfinex","SOLUSD",1768812686863,9.50740794,133.91,133.88,2.06094025]
["bitfinex","SOLUSD",1768812687675,2.03948201,133.9,133.88,2.06094025]
["bitfinex","SOLUSD",1768812687881,2.03948201,133.9,133.87,9.53075982]
["bitfinex","SOLUSD",1768812689305,2.03948201,133.9,133.88,2.06094025]
["bitfinex","SOLUSD",1768812689880,9.50740794,133.91,133.88,2.06094025]
["bitfinex","SOLUSD",1768812691096,2.03948201,133.9,133.88,2.06094025]
["bitfinex","SOLUSD",1768812692586,7.46794144,133.91,133.88,2.06094025]
["bitfinex","SOLUSD",1768812692789,9.50742345,133.91,133.88,2.06094025]
["bitfinex","SOLUSD",1768812693374,2.03948201,133.9,133.87,20.72826017]
["bitfinex","SOLUSD",1768812693576,2.03948201,133.9,133.87,2.06094025]
["bitfinex","SOLUSD",1768812694069,9.5082077,133.9,133.87,2.06094025]
["bitfinex","SOLUSD",1768812694602,2.03948201,133.89,133.86,20.72938052]
["bitfinex","SOLUSD",1768812696202,2.03948201,133.88,133.86,18.66844027]
["bitfinex","SOLUSD",1768812696374,1.98345869,133.88,133.85,64.66094025]
["bitfinex","SOLUSD",1768812696575,1.98345869,133.88,133.85,2.06094025]
["bitfinex","SOLUSD",1768812697176,1.98345869,133.88,133.84,24.47827632]
["bitfinex","SOLUSD",1768812697499,1.98345869,133.88,133.83,2.06094505]
["bitfinex","SOLUSD",1768812697704,16.36,133.88,133.83,2.06094505]
["bitfinex","SOLUSD",1768812698293,9.50997356,133.86,133.83,2.06094505]
["bitfinex","SOLUSD",1768812700991,1.97728226,133.85,133.83,2.06094505]
["bitfinex","SOLUSD",1768812701299,1.97728226,133.85,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812703190,7.47160789,133.84,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812703704,9.44889015,133.84,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812704298,7.4116079,133.84,133.83,4.8e-06]
["bitfinex","SOLUSD",1768812707105,7.4116079,133.84,133.83,10.4909258]
["bitfinex","SOLUSD",1768812707598,7.35160791,133.84,133.83,10.4909258]
["bitfinex","SOLUSD",1768812709591,7.29160792,133.84,133.83,10.4909258]
["bitfinex","SOLUSD",1768812711405,9.26889018,133.84,133.82,18.67622889]
["bitfinex","SOLUSD",1768812711711,9.26889018,133.84,133.81,2.1287123]
["bitfinex","SOLUSD",1768812711712,9.17842121,133.84,133.81,2.1287123]
["bitfinex","SOLUSD",1768812711884,7.29160792,133.84,133.81,2.1287123]
["bitfinex","SOLUSD",1768812712089,7.29160792,133.84,133.82,2.1287123]
["bitfinex","SOLUSD",1768812713210,7.29160792,133.84,133.82,20.80494119]
["bitfinex","SOLUSD",1768812714588,7.29160792,133.84,133.82,2.1287123]
["bitfinex","SOLUSD",1768812717507,7.29160792,133.84,133.82,20.80494119]
["bitfinex","SOLUSD",1768812717898,9.32549861,133.84,133.79,7.47416766]
["bitfinex","SOLUSD",1768812718408,9.32549861,133.84,133.81,22.42403856]
["bitfinex","SOLUSD",1768812719908,9.32549861,133.84,133.81,24.36246361]
["bitfinex","SOLUSD",1768812720416,9.32549861,133.84,133.82,1.93842505]
["bitfinex","SOLUSD",1768812721216,7.29160792,133.84,133.82,1.93842505]
["bitfinex","SOLUSD",1768812721596,7.29160792,133.84,133.83,1.93842505]
["bitfinex","SOLUSD",1768812721916,7.47131376,133.85,133.83,1.93842505]
["bitfinex","SOLUSD",1768812723115,2.03389069,133.85,133.83,1.93842505]
["bitfinex","SOLUSD",1768812724522,2.03389069,133.85,133.82,22.42236256]
["bitfinex","SOLUSD",1768812724696,2.03389069,133.85,133.8,7.47365385]
["bitfinex","SOLUSD",1768812724902,2.03389069,133.85,133.81,22.42236256]
["bitfinex","SOLUSD",1768812725220,9.50549858,133.84,133.81,22.42236256]
["bitfinex","SOLUSD",1768812726622,9.50549858,133.84,133.81,24.36078761]
["bitfinex","SOLUSD",1768812727117,2.03389069,133.83,133.81,22.42236256]
["bitfinex","SOLUSD",1768812727423,2.03389069,133.83,133.79,1.93842505]
["bitfinex","SOLUSD",1768812729026,7.47272455,133.82,133.79,1.93842505]
["bitfinex","SOLUSD",1768812729403,9.50661524,133.82,133.79,1.93842505]
["bitfinex","SOLUSD",1768812734638,7.47272455,133.82,133.79,1.93842505]
["bitfinex","SOLUSD",1768812735012,2.03389069,133.84,133.8,1.93842505]
["bitfinex","SOLUSD",1768812735338,9.505576,133.84,133.8,1.93842505]
["bitfinex","SOLUSD",1768812735908,2.03389069,133.84,133.8,1.93842505]
["bitfinex","SOLUSD",1768812736604,2.03389069,133.84,133.8,7.47342428]
["bitfinex","SOLUSD",1768812736905,2.03389069,133.84,133.81,1.93842505]
["bitfinex","SOLUSD",1768812739125,9.5055258,133.84,133.81,1.93842505]
["bitfinex","SOLUSD",1768812741229,2.03389069,133.84,133.81,9.41167922]
["bitfinex","SOLUSD",1768812747821,9.50552058,133.84,133.81,1.93842505]
["bitfinex","SOLUSD",1768812750015,1.93698533,133.83,133.79,90.77804296]
["bitfinex","SOLUSD",1768812750216,1.93698533,133.83,133.79,72.10106643]
["bitfinex","SOLUSD",1768812750417,1.93698533,133.83,133.8,2.02692169]
["bitfinex","SOLUSD",1768812756345,1.93698533,133.83,133.8,9.50074819]
["bitfinex","SOLUSD",1768812758648,1.93698533,133.83,133.8,9.50063201]
["bitfinex","SOLUSD",1768812759533,1.93698533,133.84,133.81,2.02692169]
["bitfinex","SOLUSD",1768812761143,1.93698533,133.84,133.81,9.50018396]
["bitfinex","SOLUSD",1768812767046,9.40876491,133.84,133.81,2.02692169]
["bitfinex","SOLUSD",1768812769264,1.92248487,133.83,133.81,2.02692169]
["bitfinex","SOLUSD",1768812769634,1.92248487,133.85,133.81,2.02692169]
["bitfinex","SOLUSD",1768812771056,1.92248487,133.83,133.8,9.51732727]
["bitfinex","SOLUSD",1768812772458,1.92248487,133.83,133.81,2.04382476]
["bitfinex","SOLUSD",1768812773241,9.39485237,133.83,133.8,1.96816175]
["bitfinex","SOLUSD",1768812777063,1.98680285,133.85,133.81,1.96816175]
["bitfinex","SOLUSD",1768812778456,7.47136796,133.85,133.81,1.96816175]
["bitfinex","SOLUSD",1768812778763,1.98680285,133.84,133.81,1.96816175]
["bitfinex","SOLUSD",1768812779956,1.98680285,133.84,133.81,9.44143137]
["bitfinex","SOLUSD",1768812781055,1.98680285,133.87,133.82,1.96816175]
["bitfinex","SOLUSD",1768812781463,1.98680285,133.87,133.83,1.96816175]
["bitfinex","SOLUSD",1768812782155,1.98680285,133.86,133.83,1.96816175]
["bitfinex","SOLUSD",1768812782663,7.47006557,133.87,133.83,1.96816175]
["bitfinex","SOLUSD",1768812782664,9.45686842,133.87,133.84,1.96816175]
["bitfinex","SOLUSD",1768812785666,1.98680285,133.87,133.84,9.4397231]
["bitfinex","SOLUSD",1768812787552,1.98680285,133.87,133.85,1.96816175]
["bitfinex","SOLUSD",1768812787756,1.98680285,133.9,133.86,1.96816175]
["bitfinex","SOLUSD",1768812789450,1.98680285,133.89,133.86,1.96816175]
["bitfinex","SOLUSD",1768812790858,9.45572984,133.89,133.86,1.96816175]
["bitfinex","SOLUSD",1768812793170,1.98680285,133.89,133.86,1.96816175]
["bitfinex","SOLUSD",1768812794573,9.45481848,133.91,133.87,1.96816175]
["bitfinex","SOLUSD",1768812794764,18.34680285,133.92,133.87,1.96816175]
["bitfinex","SOLUSD",1768812794956,9.45476889,133.91,133.88,1.96816175]
["bitfinex","SOLUSD",1768812803481,1.92597275,133.9,133.85,64.67646034]
["bitfinex","SOLUSD",1768812803889,1.92597275,133.9,133.85,62.6]
["bitfinex","SOLUSD",1768812804262,1.92597275,133.9,133.85,64.67646034]
["bitfinex","SOLUSD",1768812804864,1.92597275,133.88,133.85,64.67646034]
["bitfinex","SOLUSD",1768812806188,9.39559015,133.88,133.85,64.67646034]
["bitfinex","SOLUSD",1768812806984,7.4696174,133.88,133.85,64.67646034]
["bitfinex","SOLUSD",1768812807285,1.92597275,133.88,133.85,64.67646034]
["bitfinex","SOLUSD",1768812807480,1.92597275,133.88,133.84,2.07646034]
["bitfinex","SOLUSD",1768812808389,7.46993351,133.87,133.84,2.07646034]
["bitfinex","SOLUSD",1768812808683,9.39590626,133.87,133.84,2.07646034]
["bitfinex","SOLUSD",1768812809665,1.92597275,133.86,133.83,9.54836492]
["bitfinex","SOLUSD",1768812809873,1.92597275,133.86,133.83,2.07646034]
["bitfinex","SOLUSD",1768812810869,1.92597275,133.87,133.84,2.07646034]
["bitfinex","SOLUSD",1768812811989,9.39621493,133.87,133.84,2.07646034]
["bitfinex","SOLUSD",1768812815190,1.92597275,133.86,133.84,2.07646034]
["bitfinex","SOLUSD",1768812815800,9.39621493,133.87,133.84,2.07646034]
["bitfinex","SOLUSD",1768812821190,1.92597275,133.87,133.84,2.07646034]
["bitfinex","SOLUSD",1768812821597,9.39591993,133.87,133.84,2.07646034]
["bitfinex","SOLUSD",1768812821893,2.05566824,133.86,133.83,9.4878493]
["bitfinex","SOLUSD",1768812822097,2.05566824,133.86,133.84,2.01569876]
["bitfinex","SOLUSD",1768812822302,2.05566824,133.86,133.83,9.4878493]
["bitfinex","SOLUSD",1768812822986,2.05566824,133.85,133.82,9.48822622]
["bitfinex","SOLUSD",1768812823191,2.05566824,133.85,133.82,2.01569876]
["bitfinex","SOLUSD",1768812824000,2.05566824,133.85,133.81,2.01569876]
["bitfinex","SOLUSD",1768812824583,2.05566824,133.85,133.82,7.47253978]
["bitfinex","SOLUSD",1768812824784,2.05566824,133.85,133.82,9.48823854]
["bitfinex","SOLUSD",1768812827001,2.05566824,133.87,133.83,2.01569876]
["bitfinex","SOLUSD",1768812829094,2.05566824,133.87,133.83,7.47177781]
["bitfinex","SOLUSD",1768812829406,2.05566824,133.87,133.84,2.01569876]
["bitfinex","SOLUSD",1768812836802,9.52566717,133.87,133.84,2.01569876]
["bitfinex","SOLUSD",1768812837005,2.03102204,133.86,133.83,1.87780246]
["bitfinex","SOLUSD",1768812838510,9.50169441,133.86,133.83,1.87780246]
["bitfinex","SOLUSD",1768812840009,2.03102204,133.85,133.82,9.35034867]
["bitfinex","SOLUSD",1768812840385,2.03102204,133.85,133.83,1.87780246]
["bitfinex","SOLUSD",1768812840807,2.03102204,133.87,133.83,1.87780246]
["bitfinex","SOLUSD",1768812841199,2.03102204,133.87,133.82,7.47254621]
["bitfinex","SOLUSD",1768812841200,2.03102204,133.87,133.82,1.87780246]
["bitfinex","SOLUSD",1768812841701,2.03102204,133.87,133.81,64.47780246]
["bitfinex","SOLUSD",1768812842007,2.03102204,133.85,133.8,1.87780246]
["bitfinex","SOLUSD",1768812843608,2.03102204,133.83,133.8,1.87780246]
["bitfinex","SOLUSD",1768812845117,9.50323847,133.83,133.8,1.87780246]
["bitfinex","SOLUSD",1768812845292,2.03102204,133.82,133.79,1.87780246]
["bitfinex","SOLUSD",1768812845493,2.03102204,133.82,133.78,1.87780246]
["bitfinex","SOLUSD",1768812847513,2.03102204,133.81,133.78,1.87780246]
["bitfinex","SOLUSD",1768812848805,2.03102204,133.81,133.78,9.35271733]
["bitfinex","SOLUSD",1768812849010,1e-08,133.81,133.79,1.87780246]
["bitfinex","SOLUSD",1768812850322,26.14867388,133.85,133.79,1.87780246]
["bitfinex","SOLUSD",1768812850910,2.03102204,133.84,133.79,1.87780246]
["bitfinex","SOLUSD",1768812851423,7.47216618,133.83,133.79,1.87780246]
["bitfinex","SOLUSD",1768812851622,9.50318822,133.83,133.79,1.87780246]
["bitfinex","SOLUSD",1768812862013,2.03102204,133.82,133.79,1.87780246]
["bitfinex","SOLUSD",1768812867940,2.03102204,133.82,133.79,9.35215971]
["bitfinex","SOLUSD",1768812869143,9.50378021,133.82,133.79,9.35215971]
["bitfinex","SOLUSD",1768812870326,2.03102204,133.82,133.79,9.35215971]
["bitfinex","SOLUSD",1768812872531,1.97102205,133.82,133.79,9.35215971]
["bitfinex","SOLUSD",1768812874146,26.14763819,133.86,133.8,1.88146516]
["bitfinex","SOLUSD",1768812874529,1.91299922,133.85,133.82,1.88146516]
["bitfinex","SOLUSD",1768812874932,9.38349077,133.86,133.82,1.88146516]
["bitfinex","SOLUSD",1768812876527,9.38349077,133.86,133.83,1.88146516]
["bitfinex","SOLUSD",1768812876922,7.47001831,133.87,133.83,1.88146516]
["bitfinex","SOLUSD",1768812877128,1.91299922,133.86,133.83,1.88146516]
["bitfinex","SOLUSD",1768812879149,9.38350256,133.86,133.83,1.88146516]
["bitfinex","SOLUSD",1768812880358,1.91299922,133.86,133.83,9.35362032]
["bitfinex","SOLUSD",1768812888752,9.38355829,133.86,133.83,1.88146516]
["bitfinex","SOLUSD",1768812889355,9.38355829,133.86,133.83,9.35361695]
["bitfinex","SOLUSD",1768812889561,1.91299922,133.86,133.83,9.35361695]
["bitfinex","SOLUSD",1768812897265,1.85299923,133.86,133.83,9.35361695]
["bitfinex","SOLUSD",1768812900072,1.79299924,133.86,133.83,9.35361695]
["bitfinex","SOLUSD",1768812901472,7.47050637,133.86,133.82,7.4727042]
["bitfinex","SOLUSD",1768812901676,7.47050637,133.86,133.82,9.48081701]
["bitfinex","SOLUSD",1768812902057,1.9090815,133.85,133.82,9.48081701]
["bitfinex","SOLUSD",1768812903160,9.37958787,133.86,133.83,2.00811281]
["bitfinex","SOLUSD",1768812904073,1.9090815,133.85,133.83,2.00811281]
["bitfinex","SOLUSD",1768812904276,1.9090815,133.87,133.83,2.00811281]
["bitfinex","SOLUSD",1768812904657,1.9090815,133.87,133.84,2.00811281]
["bitfinex","SOLUSD",1768812905874,1.9090815,133.86,133.84,2.00811281]
["bitfinex","SOLUSD",1768812906263,1.9090815,133.89,133.85,2.00811281]
["bitfinex","SOLUSD",1768812907559,1.9090815,133.89,133.86,2.00811281]
["bitfinex","SOLUSD",1768812907759,9.3779623,133.89,133.86,2.00811281]
["bitfinex","SOLUSD",1768812912288,1.9090815,133.89,133.86,9.47856413]
["bitfinex","SOLUSD",1768812914769,9.37789921,133.89,133.86,2.00811281]
["bitfinex","SOLUSD",1768812916890,1.9090815,133.88,133.83,18.67901972]
["bitfinex","SOLUSD",1768812917094,1.9090815,133.87,133.8,9.48157826]
["bitfinex","SOLUSD",1768812917275,1.9090815,133.87,133.81,7.47328012]
["bitfinex","SOLUSD",1768812917590,1.9090815,133.87,133.81,9.48139293]
["bitfinex","SOLUSD",1768812918193,7.47049155,133.86,133.81,9.48139293]
["bitfinex","SOLUSD",1768812918370,1.54989055,133.85,133.81,9.48139293]
["bitfinex","SOLUSD",1768812919893,1.54989055,133.85,133.78,2.00811281]
["bitfinex","SOLUSD",1768812919894,42.50892024,133.85,133.78,2.00811281]
["bitfinex","SOLUSD",1768812920077,42.50892024,133.85,133.79,2.00811281]
["bitfinex","SOLUSD",1768812920568,42.50892024,133.85,133.8,2.00811281]
["bitfinex","SOLUSD",1768812921168,7.47129604,133.85,133.81,7.47324167]
["bitfinex","SOLUSD",1768812921397,7.47129604,133.85,133.82,2.00811281]
["bitfinex","SOLUSD",1768812921790,7.47049155,133.86,133.82,2.00811281]
["bitfinex","SOLUSD",1768812924084,23.83016412,133.87,133.83,2.03112747]
["bitfinex","SOLUSD",1768812928995,7.47016412,133.87,133.83,2.03112747]
["bitfinex","SOLUSD",1768812930088,26.14330441,133.88,133.83,2.03112747]
["bitfinex","SOLUSD",1768812931202,26.14330441,133.88,133.82,2.03112747]
["bitfinex","SOLUSD",1768812931580,44.82606469,133.88,133.82,2.03112747]
["bitfinex","SOLUSD",1768812935697,26.14330441,133.88,133.83,2.03112747]
["bitfinex","SOLUSD",1768812936199,48.56399123,133.88,133.83,2.03112747]
["bitfinex","SOLUSD",1768812943305,1.93091897,133.87,133.79,7.47418668]
["bitfinex","SOLUSD",1768812943489,1.93091897,133.85,133.78,7.47487881]
["bitfinex","SOLUSD",1768812944793,9.40015605,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1768812945209,9.40015605,133.84,133.79,1.98895249]
["bitfinex","SOLUSD",1768812946215,29.89647309,133.86,133.79,1.98895249]
["bitfinex","SOLUSD",1768812946404,7.47075828,133.86,133.79,1.98895249]
["bitfinex","SOLUSD",1768812946714,9.3946462,133.86,133.81,1.98895249]
["bitfinex","SOLUSD",1768812946908,28.07087509,133.86,133.81,1.98895249]
["bitfinex","SOLUSD",1768812948913,28.07087509,133.86,133.82,1.98895249]
["bitfinex","SOLUSD",1768812949115,9.38773036,133.87,133.83,1.98895249]
["bitfinex","SOLUSD",1768812949509,9.32773037,133.87,133.84,1.98895249]
["bitfinex","SOLUSD",1768812951220,28.00256416,133.87,133.83,1.98895249]
["bitfinex","SOLUSD",1768812951409,7.46881768,133.89,133.85,1.98895249]
["bitfinex","SOLUSD",1768812953110,1.85428004,133.9,133.86,1.92237756]
["bitfinex","SOLUSD",1768812953111,7.46841516,133.9,133.86,1.92237756]
["bitfinex","SOLUSD",1768812953318,9.31781327,133.9,133.86,1.92237756]
["bitfinex","SOLUSD",1768812953916,1.84939811,133.89,133.86,1.92237756]
["bitfinex","SOLUSD",1768812954716,9.31827894,133.89,133.86,1.92237756]
["bitfinex","SOLUSD",1768812955219,7.46888083,133.89,133.86,1.92237756]
["bitfinex","SOLUSD",1768812955514,1.84622,133.9,133.86,1.92237756]
["bitfinex","SOLUSD",1768812955705,1.84622,133.91,133.87,1.92237756]
["bitfinex","SOLUSD",1768812956106,1.8446502,133.9,133.87,1.92237756]
["bitfinex","SOLUSD",1768812957518,9.31311243,133.9,133.87,1.92237756]
["bitfinex","SOLUSD",1768812957695,1.84309844,133.89,133.85,1.92237756]
["bitfinex","SOLUSD",1768812958700,7.46846223,133.9,133.86,1.92237756]
["bitfinex","SOLUSD",1768812958898,9.31002673,133.9,133.86,1.92237756]
["bitfinex","SOLUSD",1768812959104,1.84004818,133.89,133.86,1.92237756]
["bitfinex","SOLUSD",1768812959802,7.46937556,133.88,133.86,1.92237756]
["bitfinex","SOLUSD",1768812963214,7.46937556,133.88,133.84,70.07139146]
["bitfinex","SOLUSD",1768812963215,1.83415507,133.88,133.84,62.6]
["bitfinex","SOLUSD",1768812963415,1.83415507,133.88,133.83,1.92237756]
["bitfinex","SOLUSD",1768812964403,9.30265737,133.87,133.83,1.92237756]
["bitfinex","SOLUSD",1768812966908,1.82991055,133.86,133.83,1.92237756]
["bitfinex","SOLUSD",1768812967310,9.30046639,133.86,133.83,1.92237756]
["bitfinex","SOLUSD",1768812968530,1.8271615,133.87,133.83,1.92237756]
["bitfinex","SOLUSD",1768812968730,7.46907587,133.89,133.84,1.92237756]
["bitfinex","SOLUSD",1768812969111,7.46907587,133.89,133.85,1.92237756]
["bitfinex","SOLUSD",1768812969813,23.82802291,133.91,133.85,1.92237756]
["bitfinex","SOLUSD",1768812970219,25.65249815,133.91,133.86,1.92237756]
["bitfinex","SOLUSD",1768812970522,25.65249815,133.91,133.86,7.46996547]
["bitfinex","SOLUSD",1768812970712,25.65249815,133.91,133.87,1.92237756]
["bitfinex","SOLUSD",1768812970908,23.82802291,133.91,133.87,1.92237756]
["bitfinex","SOLUSD",1768812971338,7.46802291,133.91,133.87,1.92237756]
["bitfinex","SOLUSD",1768812971741,9.29117812,133.91,133.87,1.92237756]
["bitfinex","SOLUSD",1768812973520,9.29117812,133.91,133.88,1.92237756]
["bitfinex","SOLUSD",1768812973719,7.46802291,133.91,133.88,1.92237756]
["bitfinex","SOLUSD",1768812974540,7.46669797,133.93,133.88,1.92237756]
["bitfinex","SOLUSD",1768812974717,9.28598335,133.93,133.88,1.92237756]
["bitfinex","SOLUSD",1768812975036,1.81928538,133.92,133.89,1.92237756]
["bitfinex","SOLUSD",1768812975430,1.81928538,133.92,133.88,1.92237756]
["bitfinex","SOLUSD",1768812975750,7.46770218,133.91,133.88,1.92237756]
["bitfinex","SOLUSD",1768812976537,18.66646755,133.93,133.88,1.92237756]
["bitfinex","SOLUSD",1768812976538,9.28362759,133.93,133.88,1.92237756]
["bitfinex","SOLUSD",1768812977040,1.81677902,133.92,133.89,1.92237756]
["bitfinex","SOLUSD",1768812978039,9.28408199,133.92,133.89,1.92237756]
["bitfinex","SOLUSD",1768812978541,25.64003579,133.95,133.9,1.92237756]
["bitfinex","SOLUSD",1768812978714,1.81432989,133.94,133.9,1.92237756]
["bitfinex","SOLUSD",1768812980236,9.28084777,133.94,133.9,1.92237756]
["bitfinex","SOLUSD",1768812980628,23.82565169,133.95,133.91,1.92237756]
["bitfinex","SOLUSD",1768812981212,25.63641238,133.95,133.91,1.92237756]
["bitfinex","SOLUSD",1768812982139,1.80959818,133.94,133.91,1.92237756]
["bitfinex","SOLUSD",1768812982550,44.29778118,133.95,133.91,1.92237756]
["bitfinex","SOLUSD",1768812983035,23.82565169,133.95,133.91,1.92237756]
["bitfinex","SOLUSD",1768812983442,7.46565169,133.95,133.91,1.92237756]
["bitfinex","SOLUSD",1768812986145,9.26963457,133.95,133.91,1.92237756]
["bitfinex","SOLUSD",1768812987644,7.46565169,133.95,133.92,1.83758935]
["bitfinex","SOLUSD",1768812990325,0.1,133.96,133.93,1.83758935]
["bitfinex","SOLUSD",1768812992646,0.1,133.96,133.93,9.30416032]
["bitfinex","SOLUSD",1768812992949,0.1,133.96,133.94,1.83758935]
["bitfinex","SOLUSD",1768813000850,0.1,133.96,133.92,7.46696144]
["bitfinex","SOLUSD",1768813000851,1.88895821,133.96,133.93,1.99171986]
["bitfinex","SOLUSD",1768813001328,0.1,133.96,133.93,1.99171986]
["bitfinex","SOLUSD",1768813001751,0.1,133.96,133.94,1.99171986]
["bitfinex","SOLUSD",1768813002251,0.1,133.96,133.94,1.96171986]
["bitfinex","SOLUSD",1768813002660,0.1,133.96,133.94,1.93171986]
["bitfinex","SOLUSD",1768813003850,1.91402229,133.96,133.91,62.6]
["bitfinex","SOLUSD",1768813004236,9.27949448,133.95,133.91,62.6]
["bitfinex","SOLUSD",1768813004547,9.27949448,133.95,133.92,1.99171986]
["bitfinex","SOLUSD",1768813004740,1.81402229,133.94,133.91,64.59171986]
["bitfinex","SOLUSD",1768813005246,1.81402229,133.94,133.9,1.99171986]
["bitfinex","SOLUSD",1768813006242,9.28060931,133.93,133.9,1.99171986]
["bitfinex","SOLUSD",1768813006442,1.81402229,133.92,133.88,1.99171986]
["bitfinex","SOLUSD",1768813008060,1.81402229,133.92,133.86,1.99171986]
["bitfinex","SOLUSD",1768813008236,1.81402229,133.9,133.84,1.99171986]
["bitfinex","SOLUSD",1768813008553,1.81402229,133.88,133.84,1.99171986]
["bitfinex","SOLUSD",1768813010340,27.95488418,133.89,133.84,1.99171986]
["bitfinex","SOLUSD",1768813010957,1.81402229,133.88,133.84,1.99171986]
["bitfinex","SOLUSD",1768813011547,1.81402229,133.88,133.82,7.4725029]
["bitfinex","SOLUSD",1768813011548,1.81402229,133.88,133.83,1.99171986]
["bitfinex","SOLUSD",1768813012356,9.28385643,133.88,133.84,1.99171986]
["bitfinex","SOLUSD",1768813013079,1.83660939,133.87,133.84,1.99171986]
["bitfinex","SOLUSD",1768813013579,1.83660939,133.87,133.8,7.47362245]
["bitfinex","SOLUSD",1768813013746,1.83660939,133.87,133.8,29.89263377]
["bitfinex","SOLUSD",1768813013945,1.83660939,133.87,133.8,22.41901132]
["bitfinex","SOLUSD",1768813014550,42.50327304,133.88,133.79,7.47422228]
["bitfinex","SOLUSD",1768813014551,1.86576662,133.85,133.79,7.47422228]
["bitfinex","SOLUSD",1768813015546,9.33735804,133.85,133.8,1.80611071]
["bitfinex","SOLUSD",1768813016564,1.86411001,133.84,133.8,1.80611071]
["bitfinex","SOLUSD",1768813017648,9.33619641,133.84,133.8,1.80611071]
["bitfinex","SOLUSD",1768813018272,7.4720864,133.84,133.8,1.80611071]
["bitfinex","SOLUSD",1768813018568,9.33457764,133.84,133.8,1.80611071]
["bitfinex","SOLUSD",1768813020173,1.86086932,133.83,133.8,1.80611071]
["bitfinex","SOLUSD",1768813020486,1.86086932,133.83,133.79,1.80611071]
["bitfinex","SOLUSD",1768813021681,7.47272455,133.82,133.79,1.80611071]
["bitfinex","SOLUSD",1768813021882,9.33279685,133.82,133.79,1.80611071]
["bitfinex","SOLUSD",1768813023467,26.15453593,133.82,133.78,1.80611071]
["bitfinex","SOLUSD",1768813023666,9.33223529,133.81,133.78,1.80611071]
["bitfinex","SOLUSD",1768813024773,7.47372966,133.81,133.78,1.80611071]
["bitfinex","SOLUSD",1768813025379,1.85697474,133.8,133.76,1.80611071]
["bitfinex","SOLUSD",1768813025886,7.47440017,133.79,133.76,1.80611071]
["bitfinex","SOLUSD",1768813028084,1.85474371,133.79,133.76,1.80611071]
["bitfinex","SOLUSD",1768813029488,1.85474371,133.79,133.75,1.80611071]
["bitfinex","SOLUSD",1768813029987,7.47495888,133.78,133.75,1.80611071]
["bitfinex","SOLUSD",1768813030357,9.32934185,133.79,133.75,9.28265254]
["bitfinex","SOLUSD",1768813031052,9.32934185,133.79,133.76,1.80611071]
["bitfinex","SOLUSD",1768813033182,9.26934186,133.79,133.76,1.80611071]
["bitfinex","SOLUSD",1768813034772,16.36,133.82,133.77,1.80611071]
["bitfinex","SOLUSD",1768813035158,1.78982908,133.81,133.77,1.80611071]
["bitfinex","SOLUSD",1768813036169,9.26337049,133.81,133.77,1.80611071]
["bitfinex","SOLUSD",1768813036468,9.26337049,133.81,133.77,9.28148955]
["bitfinex","SOLUSD",1768813036663,25.62207971,133.82,133.78,1.80611071]
["bitfinex","SOLUSD",1768813037356,1.78849636,133.84,133.78,1.80611071]
["bitfinex","SOLUSD",1768813037561,7.47126174,133.85,133.78,1.80611071]
["bitfinex","SOLUSD",1768813037781,9.2597581,133.85,133.78,1.80611071]
["bitfinex","SOLUSD",1768813038079,9.2597581,133.85,133.8,1.80611071]
["bitfinex","SOLUSD",1768813038286,9.2597581,133.85,133.81,1.80611071]
["bitfinex","SOLUSD",1768813039984,9.2597581,133.85,133.82,1.80611071]
["bitfinex","SOLUSD",1768813040192,1.78644189,133.87,133.82,1.80611071]
["bitfinex","SOLUSD",1768813040481,9.25581745,133.88,133.82,1.80611071]
["bitfinex","SOLUSD",1768813041192,7.46897986,133.89,133.83,1.80611071]
["bitfinex","SOLUSD",1768813042185,7.46897986,133.89,133.85,1.80611071]
["bitfinex","SOLUSD",1768813043873,9.25271776,133.89,133.85,1.80611071]
["bitfinex","SOLUSD",1768813044073,9.25214909,133.9,133.86,1.95084797]
["bitfinex","SOLUSD",1768813045579,9.25035999,133.91,133.87,1.95084797]
["bitfinex","SOLUSD",1768813050403,1.77929642,133.9,133.85,1.95084797]
["bitfinex","SOLUSD",1768813050694,1.77929642,133.88,133.83,7.47171372]
["bitfinex","SOLUSD",1768813050898,1.77929642,133.88,133.84,1.95084797]
["bitfinex","SOLUSD",1768813052377,1.77929642,133.88,133.85,1.95084797]
["bitfinex","SOLUSD",1768813052873,9.24871182,133.88,133.85,1.95084797]
["bitfinex","SOLUSD",1768813054498,1.90756316,133.85,133.83,7.47191551]
["bitfinex","SOLUSD",1768813054674,1.90756316,133.85,133.81,62.6]
["bitfinex","SOLUSD",1768813054877,1.90756316,133.85,133.81,70.07294674]
["bitfinex","SOLUSD",1768813055892,1.90756316,133.85,133.77,22.87314502]
["bitfinex","SOLUSD",1768813055893,1.9236273,133.84,133.74,37.38318218]
["bitfinex","SOLUSD",1768813056085,1.9236273,133.84,133.79,7.47415128]
["bitfinex","SOLUSD",1768813056286,11.30224392,133.85,133.78,2.39945096]
["bitfinex","SOLUSD",1768813056492,11.30224392,133.85,133.82,1.95084797]
["bitfinex","SOLUSD",1768813056997,1.9236273,133.84,133.8,1.95084797]
["bitfinex","SOLUSD",1768813057796,1.9236273,133.84,133.81,1.95084797]
["bitfinex","SOLUSD",1768813058292,11.30224392,133.85,133.81,1.95084797]
["bitfinex","SOLUSD",1768813060097,9.39468076,133.85,133.81,1.95084797]
["bitfinex","SOLUSD",1768813060283,9.39468076,133.85,133.81,7.47316515]
["bitfinex","SOLUSD",1768813060490,9.39468076,133.85,133.82,1.86983463]
["bitfinex","SOLUSD",1768813061111,1.92076379,133.84,133.82,1.86983463]
["bitfinex","SOLUSD",1768813063379,1.82371527,133.86,133.83,1.86983463]
["bitfinex","SOLUSD",1768813063702,9.29378205,133.87,133.83,1.86983463]
["bitfinex","SOLUSD",1768813064407,9.29325788,133.88,133.83,1.86983463]
["bitfinex","SOLUSD",1768813064590,1.82371527,133.87,133.83,1.86983463]
["bitfinex","SOLUSD",1768813064792,9.29325788,133.88,133.83,1.86983463]
["bitfinex","SOLUSD",1768813065183,9.29325788,133.88,133.84,1.86983463]
["bitfinex","SOLUSD",1768813067505,9.29325788,133.88,133.84,9.34138121]
["bitfinex","SOLUSD",1768813069703,9.29325788,133.88,133.84,1.86983463]
["bitfinex","SOLUSD",1768813071507,9.29325788,133.88,133.84,9.34124804]
["bitfinex","SOLUSD",1768813074417,9.29325788,133.88,133.85,1.85961382]
["bitfinex","SOLUSD",1768813084015,1.82371527,133.88,133.85,1.85961382]
["bitfinex","SOLUSD",1768813084211,9.32533946,133.89,133.86,1.85961382]
["bitfinex","SOLUSD",1768813084612,1.85628988,133.88,133.86,1.85961382]
["bitfinex","SOLUSD",1768813091530,7.46827101,133.9,133.87,1.85961382]
["bitfinex","SOLUSD",1768813091721,9.32413921,133.91,133.87,1.85961382]
["bitfinex","SOLUSD",1768813092105,1.85628988,133.91,133.87,1.85961382]
["bitfinex","SOLUSD",1768813094528,1.85628988,133.91,133.88,9.32898938]
["bitfinex","SOLUSD",1768813095926,1.85628988,133.92,133.89,1.85961382]
["bitfinex","SOLUSD",1768813097415,1.85628988,133.91,133.88,1.85961382]
["bitfinex","SOLUSD",1768813098514,1.85628988,133.91,133.88,9.32892507]
["bitfinex","SOLUSD",1768813102730,1.86392587,133.93,133.89,1.89397178]
["bitfinex","SOLUSD",1768813104238,1.86392587,133.93,133.89,9.36228278]
["bitfinex","SOLUSD",1768813115430,1.86392587,133.92,133.89,9.36228278]
["bitfinex","SOLUSD",1768813119352,1.86392587,133.92,133.88,28.03678624]
["bitfinex","SOLUSD",1768813119539,1.840877,133.91,133.87,71.82487367]
["bitfinex","SOLUSD",1768813119740,1.840877,133.91,133.87,9.22487367]
["bitfinex","SOLUSD",1768813120354,1.840877,133.91,133.86,9.22531773]
["bitfinex","SOLUSD",1768813121340,1.840877,133.89,133.86,9.22531773]
["bitfinex","SOLUSD",1768813123665,9.30978012,133.89,133.86,1.75505338]
["bitfinex","SOLUSD",1768813124051,1.840877,133.89,133.86,9.22550877]
["bitfinex","SOLUSD",1768813130696,9.30971213,133.89,133.86,1.75505338]
["bitfinex","SOLUSD",1768813137203,18.66979047,133.91,133.85,9.22538649]
["bitfinex","SOLUSD",1768813137204,1.8288566,133.88,133.85,9.22538649]
["bitfinex","SOLUSD",1768813137993,1.8288566,133.88,133.85,1.75461404]
["bitfinex","SOLUSD",1768813138202,1.8288566,133.88,133.84,1.75461404]
["bitfinex","SOLUSD",1768813139099,1.8288566,133.88,133.84,9.22617197]
["bitfinex","SOLUSD",1768813139486,1.8288566,133.87,133.84,1.75461404]
["bitfinex","SOLUSD",1768813148015,1.8288566,133.87,133.84,9.2261169]
["bitfinex","SOLUSD",1768813149617,9.29889237,133.87,133.84,1.75461404]
["bitfinex","SOLUSD",1768813151616,1.8288566,133.86,133.82,64.35461404]
["bitfinex","SOLUSD",1768813151819,1.8288566,133.86,133.82,1.75461404]
["bitfinex","SOLUSD",1768813152522,1.8288566,133.86,133.81,9.22758362]
["bitfinex","SOLUSD",1768813153019,1.8288566,133.86,133.82,1.75461404]
["bitfinex","SOLUSD",1768813153417,1.8288566,133.86,133.81,9.22758362]
["bitfinex","SOLUSD",1768813153626,1.8288566,133.84,133.81,9.22758362]
["bitfinex","SOLUSD",1768813153949,1.8288566,133.84,133.81,1.75461404]
["bitfinex","SOLUSD",1768813155526,1.8288566,133.84,133.82,1.75461404]
["bitfinex","SOLUSD",1768813162141,1.8288566,133.85,133.82,9.22714468]
["bitfinex","SOLUSD",1768813165029,1.83320807,133.9,133.84,1.77189045]
["bitfinex","SOLUSD",1768813166244,1.83320807,133.9,133.86,1.77189045]
["bitfinex","SOLUSD",1768813168144,1.83320807,133.9,133.86,9.24205517]
["bitfinex","SOLUSD",1768813168145,9.30156959,133.9,133.86,9.24205517]
["bitfinex","SOLUSD",1768813168346,1.83320807,133.89,133.87,1.77189045]
["bitfinex","SOLUSD",1768813170145,1.83320807,133.89,133.86,7.47016472]
["bitfinex","SOLUSD",1768813170345,1.83320807,133.89,133.86,9.24205517]
["bitfinex","SOLUSD",1768813186875,9.37188465,133.91,133.87,1.82306092]
["bitfinex","SOLUSD",1768813187082,1.90418247,133.9,133.87,1.82306092]
["bitfinex","SOLUSD",1768813188185,1.90418247,133.9,133.86,7.47016472]
["bitfinex","SOLUSD",1768813188186,1.90418247,133.89,133.86,1.82306092]
["bitfinex","SOLUSD",1768813189276,1.90418247,133.89,133.86,9.29343035]
["bitfinex","SOLUSD",1768813189480,1.90418247,133.89,133.84,64.42306092]
["bitfinex","SOLUSD",1768813189481,1.90418247,133.88,133.84,64.42306092]
["bitfinex","SOLUSD",1768813189783,1.90418247,133.88,133.84,1.82306092]
["bitfinex","SOLUSD",1768813190672,1.90418247,133.88,133.83,9.29497796]
["bitfinex","SOLUSD",1768813191670,7.46993351,133.87,133.83,9.29497796]
["bitfinex","SOLUSD",1768813191871,1.90418247,133.86,133.83,9.29497796]
["bitfinex","SOLUSD",1768813198373,1.8725085,133.85,133.82,25.61121686]
["bitfinex","SOLUSD",1768813198991,1.8725085,133.85,133.82,9.25121686]
["bitfinex","SOLUSD",1768813199170,1.8725085,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813200183,1.8725085,133.85,133.82,9.25123358]
["bitfinex","SOLUSD",1768813200781,1.8725085,133.85,133.83,1.77856337]
["bitfinex","SOLUSD",1768813200981,9.34283147,133.87,133.83,1.77856337]
["bitfinex","SOLUSD",1768813201182,1.8725085,133.86,133.83,1.77856337]
["bitfinex","SOLUSD",1768813201578,1.8725085,133.86,133.82,1.77856337]
["bitfinex","SOLUSD",1768813202388,1.8725085,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813202697,1.8725085,133.85,133.8,71.85236962]
["bitfinex","SOLUSD",1768813203698,1.8725085,133.85,133.8,9.25236962]
["bitfinex","SOLUSD",1768813204099,1.8725085,133.85,133.81,9.25173283]
["bitfinex","SOLUSD",1768813204601,1.8725085,133.84,133.81,9.25173283]
["bitfinex","SOLUSD",1768813205502,7.47125227,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813205688,9.34323613,133.86,133.82,1.77856337]
["bitfinex","SOLUSD",1768813206090,1.8725085,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813208600,9.34367658,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813209103,1.8725085,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813209681,1.8725085,133.86,133.83,1.77856337]
["bitfinex","SOLUSD",1768813211102,1.8725085,133.85,133.82,7.472462]
["bitfinex","SOLUSD",1768813211402,1.8725085,133.85,133.82,9.25102537]
["bitfinex","SOLUSD",1768813212196,1.8725085,133.85,133.8,21.07547754]
["bitfinex","SOLUSD",1768813212401,1.8725085,133.85,133.81,9.25184638]
["bitfinex","SOLUSD",1768813212603,1.8725085,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813213483,1.8725085,133.85,133.81,9.25184638]
["bitfinex","SOLUSD",1768813213686,1.8725085,133.84,133.81,9.25184638]
["bitfinex","SOLUSD",1768813214491,1.8725085,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813214690,9.34307469,133.86,133.82,1.77856337]
["bitfinex","SOLUSD",1768813215520,1.8725085,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813217511,1.8725085,133.85,133.82,9.25124776]
["bitfinex","SOLUSD",1768813225037,1.8725085,133.85,133.82,1.77856337]
["bitfinex","SOLUSD",1768813225330,1.79111055,133.84,133.81,9.22508113]
["bitfinex","SOLUSD",1768813225532,1.79111055,133.84,133.8,9.22563444]
["bitfinex","SOLUSD",1768813225732,1.79111055,133.84,133.79,18.67547606]
["bitfinex","SOLUSD",1768813226118,1.79111055,133.84,133.78,9.22669714]
["bitfinex","SOLUSD",1768813227222,1.79111055,133.82,133.78,9.22669714]
["bitfinex","SOLUSD",1768813227828,1.79111055,133.82,133.77,9.22745182]
["bitfinex","SOLUSD",1768813228028,1.79111055,133.82,133.76,9.22792171]
["bitfinex","SOLUSD",1768813228538,1.79111055,133.82,133.77,9.22748461]
["bitfinex","SOLUSD",1768813229142,1.79111055,133.8,133.77,9.22748461]
["bitfinex","SOLUSD",1768813230057,1.73111054,133.8,133.77,9.22748461]
["bitfinex","SOLUSD",1768813230640,1.67111054,133.8,133.77,9.22748461]
["bitfinex","SOLUSD",1768813231538,7.47393239,133.8,133.76,9.22791077]
["bitfinex","SOLUSD",1768813232640,9.26504294,133.8,133.76,9.22791077]
["bitfinex","SOLUSD",1768813234418,1.79111055,133.79,133.76,9.22791077]
["bitfinex","SOLUSD",1768813234641,1.73111054,133.79,133.76,9.22791077]
["bitfinex","SOLUSD",1768813235736,7.47160789,133.84,133.77,2.40127277]
["bitfinex","SOLUSD",1768813236044,26.15154516,133.84,133.79,1.75205459]
["bitfinex","SOLUSD",1768813236720,1.79111055,133.83,133.79,1.75205459]
["bitfinex","SOLUSD",1768813237244,1.79111055,133.82,133.79,1.75205459]
["bitfinex","SOLUSD",1768813238221,1.79111055,133.82,133.77,25.58737573]
["bitfinex","SOLUSD",1768813238424,1.79111055,133.82,133.76,9.22801083]
["bitfinex","SOLUSD",1768813239341,26.15298946,133.83,133.76,9.22801083]
["bitfinex","SOLUSD",1768813239342,7.47328301,133.81,133.76,9.22801083]
["bitfinex","SOLUSD",1768813239554,1.84759027,133.8,133.76,9.22801083]
["bitfinex","SOLUSD",1768813239941,1.84759027,133.8,133.76,7.47595624]
["bitfinex","SOLUSD",1768813240640,1.84759027,133.8,133.75,7.47637782]
["bitfinex","SOLUSD",1768813241330,1.84759027,133.8,133.75,9.33282875]
["bitfinex","SOLUSD",1768813241527,1.84759027,133.78,133.74,1.85645093]
["bitfinex","SOLUSD",1768813242539,1.84759027,133.77,133.74,1.85645093]
["bitfinex","SOLUSD",1768813243041,1.84759027,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768813243246,1.84759027,133.77,133.73,2.05645093]
["bitfinex","SOLUSD",1768813243626,1.84759027,133.77,133.73,0.2]
["bitfinex","SOLUSD",1768813243828,1.84759027,133.77,133.73,9.53415153]
["bitfinex","SOLUSD",1768813244844,1.84759027,133.76,133.73,9.53415153]
["bitfinex","SOLUSD",1768813245550,1.84759027,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768813246650,1.84759027,133.76,133.73,2.05645093]
["bitfinex","SOLUSD",1768813247237,1.84759027,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768813248156,1.84759027,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768813249864,1.84759027,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768813250675,1.84759027,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768813252163,1.84759027,133.75,133.7,7.67918231]
["bitfinex","SOLUSD",1768813252462,1.84759027,133.75,133.71,1.85645093]
["bitfinex","SOLUSD",1768813252665,1.85396827,133.78,133.74,1.84787478]
["bitfinex","SOLUSD",1768813253352,1.85396827,133.78,133.73,1.84787478]
["bitfinex","SOLUSD",1768813254368,1.85396827,133.78,133.75,1.84787478]
["bitfinex","SOLUSD",1768813254657,1.85396827,133.8,133.75,1.84787478]
["bitfinex","SOLUSD",1768813254963,9.32827966,133.8,133.76,1.84787478]
["bitfinex","SOLUSD",1768813255660,7.47335527,133.81,133.77,4.25332649]
["bitfinex","SOLUSD",1768813255850,9.32675084,133.82,133.78,1.84787478]
["bitfinex","SOLUSD",1768813256056,9.32633231,133.83,133.79,1.84787478]
["bitfinex","SOLUSD",1768813260371,9.32633231,133.83,133.79,9.32201093]
["bitfinex","SOLUSD",1768813261064,9.32633231,133.83,133.8,1.84787478]
["bitfinex","SOLUSD",1768813261263,1.85396827,133.83,133.8,1.84787478]
["bitfinex","SOLUSD",1768813261469,9.3262454,133.83,133.8,1.84787478]
["bitfinex","SOLUSD",1768813264572,1.85396827,133.82,133.79,1.84787478]
["bitfinex","SOLUSD",1768813266071,1.85396827,133.82,133.78,1.84787478]
["bitfinex","SOLUSD",1768813266072,1.85396827,133.81,133.78,1.84787478]
["bitfinex","SOLUSD",1768813266275,1.85396827,133.81,133.77,71.92319161]
["bitfinex","SOLUSD",1768813266566,1.85396827,133.81,133.77,9.32319161]
["bitfinex","SOLUSD",1768813267164,1.85396827,133.81,133.78,1.84787478]
["bitfinex","SOLUSD",1768813268073,9.32725903,133.81,133.78,1.84787478]
["bitfinex","SOLUSD",1768813269175,1.85396827,133.8,133.75,1.84787478]
["bitfinex","SOLUSD",1768813269862,1.85396827,133.8,133.74,28.00580965]
["bitfinex","SOLUSD",1768813270065,1.85396827,133.8,133.74,9.32485598]
["bitfinex","SOLUSD",1768813270282,1.85396827,133.78,133.74,9.32485598]
["bitfinex","SOLUSD",1768813270464,1.85396827,133.78,133.74,1.84787478]
["bitfinex","SOLUSD",1768813270862,1.85396827,133.78,133.74,9.32500028]
["bitfinex","SOLUSD",1768813271577,1.85396827,133.78,133.74,1.84787478]
["bitfinex","SOLUSD",1768813272378,9.32901346,133.78,133.74,9.32501903]
["bitfinex","SOLUSD",1768813273164,9.32901346,133.78,133.74,1.84787478]
["bitfinex","SOLUSD",1768813273779,9.32901346,133.78,133.74,9.32506143]
["bitfinex","SOLUSD",1768813274677,1.85396827,133.77,133.73,1.84787478]
["bitfinex","SOLUSD",1768813274973,1.85396827,133.77,133.74,7.47719025]
["bitfinex","SOLUSD",1768813275149,1.85396827,133.77,133.74,9.32506503]
["bitfinex","SOLUSD",1768813276173,1.85396827,133.77,133.74,1.84787478]
["bitfinex","SOLUSD",1768813277080,9.32901346,133.78,133.75,1.84787478]
["bitfinex","SOLUSD",1768813277282,1.85396827,133.78,133.75,1.84787478]
["bitfinex","SOLUSD",1768813279382,9.32902795,133.78,133.75,1.84787478]
["bitfinex","SOLUSD",1768813279787,1.85396827,133.77,133.74,9.32502579]
["bitfinex","SOLUSD",1768813280781,1.85396827,133.77,133.74,1.84787478]
["bitfinex","SOLUSD",1768813281778,1.85396827,133.76,133.73,9.32539543]
["bitfinex","SOLUSD",1768813282478,9.32985278,133.77,133.74,1.84787478]
["bitfinex","SOLUSD",1768813283381,9.32985278,133.77,133.73,9.29171468]
["bitfinex","SOLUSD",1768813284485,1.88861226,133.76,133.73,9.29171468]
["bitfinex","SOLUSD",1768813285071,26.15649054,133.81,133.73,7.47752065]
["bitfinex","SOLUSD",1768813285276,1.88861226,133.81,133.77,1.81419403]
["bitfinex","SOLUSD",1768813285667,1.88861226,133.81,133.76,1.81419403]
["bitfinex","SOLUSD",1768813287794,1.88861226,133.8,133.76,9.29007295]
["bitfinex","SOLUSD",1768813288094,7.47378281,133.81,133.76,9.29007295]
["bitfinex","SOLUSD",1768813288095,18.67961946,133.84,133.78,1.81419403]
["bitfinex","SOLUSD",1768813288789,26.15122735,133.84,133.78,1.81419403]
["bitfinex","SOLUSD",1768813290010,1.88861226,133.83,133.79,1.81419403]
["bitfinex","SOLUSD",1768813291390,1.88861226,133.82,133.79,1.81419403]
["bitfinex","SOLUSD",1768813291786,1.82861227,133.82,133.79,9.28853461]
["bitfinex","SOLUSD",1768813292090,1.82861227,133.82,133.79,1.81419403]
["bitfinex","SOLUSD",1768813293405,7.47104968,133.85,133.8,1.81419403]
["bitfinex","SOLUSD",1768813293779,7.47104968,133.85,133.8,4.21964574]
["bitfinex","SOLUSD",1768813294111,1.88861226,133.84,133.81,1.81419403]
["bitfinex","SOLUSD",1768813296706,9.36022911,133.84,133.81,1.81419403]
["bitfinex","SOLUSD",1768813297602,1.88861226,133.83,133.8,9.28777147]
["bitfinex","SOLUSD",1768813297893,1.88861226,133.83,133.79,27.96511719]
["bitfinex","SOLUSD",1768813298197,1.88861226,133.83,133.79,1.81419403]
["bitfinex","SOLUSD",1768813299198,9.36096343,133.83,133.79,9.28857205]
["bitfinex","SOLUSD",1768813299890,1.73962219,133.82,133.79,9.28857205]
["bitfinex","SOLUSD",1768813300601,9.21251245,133.82,133.78,90.57885129]
["bitfinex","SOLUSD",1768813300890,9.21251245,133.82,133.77,18.76545171]
["bitfinex","SOLUSD",1768813300891,1.73962219,133.81,133.77,25.66248157]
["bitfinex","SOLUSD",1768813301098,1.73962219,133.81,133.77,45.93885419]
["bitfinex","SOLUSD",1768813301989,1.73962219,133.81,133.77,23.83527033]
["bitfinex","SOLUSD",1768813302296,1.73962219,133.81,133.76,22.42906807]
["bitfinex","SOLUSD",1768813302505,1.73962219,133.81,133.75,9.30340859]
["bitfinex","SOLUSD",1768813302800,1.73962219,133.79,133.75,31.73415366]
["bitfinex","SOLUSD",1768813305186,1.73962219,133.78,133.74,9.30418295]
["bitfinex","SOLUSD",1768813305380,1.73962219,133.78,133.73,25.66472246]
["bitfinex","SOLUSD",1768813305585,1.73962219,133.78,133.73,18.68181138]
["bitfinex","SOLUSD",1768813305994,1.73962219,133.78,133.73,27.98664799]
["bitfinex","SOLUSD",1768813306196,1.73962219,133.78,133.73,9.30483661]
["bitfinex","SOLUSD",1768813306501,1.73962219,133.78,133.74,1.82721124]
["bitfinex","SOLUSD",1768813307102,1.73962219,133.77,133.74,1.82721124]
["bitfinex","SOLUSD",1768813307302,1.6796222,133.77,133.74,1.82721124]
["bitfinex","SOLUSD",1768813309101,7.47463266,133.79,133.75,1.82721124]
["bitfinex","SOLUSD",1768813309402,9.21425485,133.79,133.75,1.82721124]
["bitfinex","SOLUSD",1768813310004,1.73962219,133.79,133.75,4.23174071]
["bitfinex","SOLUSD",1768813310305,1.6796222,133.79,133.75,1.82721124]
["bitfinex","SOLUSD",1768813310900,1.6796222,133.79,133.75,11.70832655]
["bitfinex","SOLUSD",1768813311107,1.6796222,133.79,133.76,1.82721124]
["bitfinex","SOLUSD",1768813314619,1.6796222,133.79,133.75,7.47658584]
["bitfinex","SOLUSD",1768813314787,9.31191009,133.79,133.75,9.32166606]
["bitfinex","SOLUSD",1768813319708,1.83740706,133.79,133.76,1.84508022]
["bitfinex","SOLUSD",1768813324524,1.83740706,133.79,133.75,7.47663462]
["bitfinex","SOLUSD",1768813324525,1.83740706,133.78,133.75,1.84508022]
["bitfinex","SOLUSD",1768813325420,1.83740706,133.78,133.75,9.32155497]
["bitfinex","SOLUSD",1768813325812,1.83740706,133.79,133.76,1.84508022]
["bitfinex","SOLUSD",1768813327842,9.31195505,133.79,133.76,1.84508022]
["bitfinex","SOLUSD",1768813328009,1.83740706,133.78,133.74,7.47695463]
["bitfinex","SOLUSD",1768813328604,1.83740706,133.77,133.74,7.47695463]
["bitfinex","SOLUSD",1768813328825,1.83740706,133.77,133.74,9.32203485]
["bitfinex","SOLUSD",1768813329213,1.83740706,133.77,133.73,62.6]
["bitfinex","SOLUSD",1768813329527,1.83740706,133.77,133.72,9.32309664]
["bitfinex","SOLUSD",1768813330026,1.83740706,133.77,133.72,1.84508022]
["bitfinex","SOLUSD",1768813331030,7.47607655,133.76,133.72,1.84508022]
["bitfinex","SOLUSD",1768813331223,1.83740706,133.75,133.72,1.84508022]
["bitfinex","SOLUSD",1768813332026,1.83740706,133.75,133.71,7.47862113]
["bitfinex","SOLUSD",1768813332027,1.83740706,133.75,133.71,9.32370135]
["bitfinex","SOLUSD",1768813332418,9.31404551,133.75,133.71,1.84508022]
["bitfinex","SOLUSD",1768813332623,1.83740706,133.74,133.71,1.84508022]
["bitfinex","SOLUSD",1768813332825,1.83740706,133.74,133.7,70.27924271]
["bitfinex","SOLUSD",1768813333031,1.83740706,133.74,133.69,0.2]
["bitfinex","SOLUSD",1768813333332,1.83740706,133.74,133.68,2.04508022]
["bitfinex","SOLUSD",1768813333514,1.83740706,133.74,133.69,1.84508022]
["bitfinex","SOLUSD",1768813334636,8.56047125,133.73,133.69,1.84508022]
["bitfinex","SOLUSD",1768813336035,1.08249813,133.74,133.7,1.84508022]
["bitfinex","SOLUSD",1768813336337,24.93968983,133.75,133.71,1.84508022]
["bitfinex","SOLUSD",1768813336519,8.55968983,133.75,133.71,1.84508022]
["bitfinex","SOLUSD",1768813336836,8.55859898,133.76,133.72,1.84508022]
["bitfinex","SOLUSD",1768813352251,8.55859898,133.76,133.72,9.32336429]
["bitfinex","SOLUSD",1768813353352,1.00898472,133.75,133.71,18.68939052]
["bitfinex","SOLUSD",1768813353646,1.00898472,133.75,133.7,1.77486063]
["bitfinex","SOLUSD",1768813353838,1.00898472,133.74,133.69,1.77486063]
["bitfinex","SOLUSD",1768813355557,7.47775368,133.73,133.69,1.77486063]
["bitfinex","SOLUSD",1768813355857,1.0012927,133.72,133.69,1.77486063]
["bitfinex","SOLUSD",1768813356162,1.0012927,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768813356752,1.0012927,133.72,133.68,1.97486063]
["bitfinex","SOLUSD",1768813357747,8.47994853,133.72,133.68,1.97486063]
["bitfinex","SOLUSD",1768813357929,0.99377636,133.71,133.68,1.97486063]
["bitfinex","SOLUSD",1768813358130,8.47176329,133.73,133.69,1.77486063]
["bitfinex","SOLUSD",1768813360256,0.97925478,133.72,133.69,1.77486063]
["bitfinex","SOLUSD",1768813360463,0.97925478,133.72,133.68,2.03233763]
["bitfinex","SOLUSD",1768813360939,0.97925478,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768813362136,0.97925478,133.72,133.68,2.03233763]
["bitfinex","SOLUSD",1768813362467,8.45111396,133.71,133.68,2.03233763]
["bitfinex","SOLUSD",1768813363155,7.47887218,133.71,133.68,2.03233763]
["bitfinex","SOLUSD",1768813365061,0.96538896,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768813365744,0.96538896,133.72,133.68,2.03233763]
["bitfinex","SOLUSD",1768813366360,0.96538896,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768813366648,8.43756485,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768813367659,8.43756485,133.71,133.68,2.03233763]
["bitfinex","SOLUSD",1768813369042,7.47807114,133.73,133.69,1.83233763]
["bitfinex","SOLUSD",1768813369955,8.42958364,133.74,133.7,1.83233763]
["bitfinex","SOLUSD",1768813378166,0.92160718,133.73,133.7,1.83233763]
["bitfinex","SOLUSD",1768813380274,8.39054601,133.74,133.7,1.83233763]
["bitfinex","SOLUSD",1768813380474,0.91311168,133.73,133.7,1.83233763]
["bitfinex","SOLUSD",1768813380851,0.91311168,133.73,133.69,1.70641493]
["bitfinex","SOLUSD",1768813381051,0.91311168,133.73,133.7,1.70641493]
["bitfinex","SOLUSD",1768813381354,0.91311168,133.73,133.7,7.47935649]
["bitfinex","SOLUSD",1768813381866,1.65681716,133.75,133.7,9.88515308]
["bitfinex","SOLUSD",1768813383170,1.65681716,133.75,133.71,6.27e-06]
["bitfinex","SOLUSD",1768813384278,1.65681716,133.74,133.71,7.47873866]
["bitfinex","SOLUSD",1768813385074,1.65681716,133.74,133.69,7.47970834]
["bitfinex","SOLUSD",1768813385282,1.65681716,133.73,133.69,9.18612327]
["bitfinex","SOLUSD",1768813385458,1.65681716,133.73,133.69,1.70641493]
["bitfinex","SOLUSD",1768813386575,1.65681716,133.72,133.69,1.70641493]
["bitfinex","SOLUSD",1768813387378,1.65681716,133.72,133.68,1.90641493]
["bitfinex","SOLUSD",1768813387775,1.65681716,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768813388580,1.65681716,133.71,133.68,1.90641493]
["bitfinex","SOLUSD",1768813388774,1.65681716,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768813390759,1.65681716,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768813391195,9.13591268,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768813392780,9.13539734,133.72,133.68,1.90641493]
["bitfinex","SOLUSD",1768813392983,1.65681716,133.73,133.69,1.70641493]
["bitfinex","SOLUSD",1768813393189,1.65681716,133.73,133.7,1.70641493]
["bitfinex","SOLUSD",1768813393981,7.47719455,133.74,133.71,1.70641493]
["bitfinex","SOLUSD",1768813396486,9.13401171,133.74,133.71,1.70641493]
["bitfinex","SOLUSD",1768813397297,9.13401171,133.74,133.68,0.2]
["bitfinex","SOLUSD",1768813397298,1.65681716,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768813398487,1.65681716,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768813399689,9.13579107,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768813402198,7.47793578,133.73,133.69,1.70641493]
["bitfinex","SOLUSD",1768813402497,9.13475294,133.73,133.69,1.70641493]
["bitfinex","SOLUSD",1768813403994,1.73937165,133.72,133.69,1.70641493]
["bitfinex","SOLUSD",1768813406178,9.21772039,133.72,133.69,1.70641493]
["bitfinex","SOLUSD",1768813406378,1.73937165,133.72,133.69,1.70641493]
["bitfinex","SOLUSD",1768813406897,9.21735178,133.73,133.69,1.70641493]
["bitfinex","SOLUSD",1768813408189,9.21781526,133.72,133.69,1.70641493]
["bitfinex","SOLUSD",1768813409298,7.47844361,133.72,133.69,1.70641493]
["bitfinex","SOLUSD",1768813411383,1.73937165,133.72,133.69,1.70641493]
["bitfinex","SOLUSD",1768813414304,1.73937165,133.75,133.71,1.72005361]
["bitfinex","SOLUSD",1768813414606,9.21623818,133.75,133.71,1.72005361]
["bitfinex","SOLUSD",1768813415204,1.73937165,133.74,133.71,1.72005361]
["bitfinex","SOLUSD",1768813415598,7.47686653,133.75,133.72,1.72005361]
["bitfinex","SOLUSD",1768813416108,9.21623818,133.75,133.72,1.72005361]
["bitfinex","SOLUSD",1768813423406,1.6851171,133.74,133.71,1.64626383]
["bitfinex","SOLUSD",1768813423909,1.6851171,133.74,133.7,1.64626383]
["bitfinex","SOLUSD",1768813425107,9.16277919,133.74,133.7,1.64626383]
["bitfinex","SOLUSD",1768813427008,9.16144951,133.76,133.72,1.64626383]
["bitfinex","SOLUSD",1768813432908,1.6489272,133.75,133.72,1.64626383]
["bitfinex","SOLUSD",1768813434104,9.12568103,133.75,133.72,1.64626383]
["bitfinex","SOLUSD",1768813435210,1.6489272,133.75,133.72,1.64626383]
["bitfinex","SOLUSD",1768813437908,9.12528271,133.76,133.72,1.64626383]
["bitfinex","SOLUSD",1768813438094,7.47635551,133.76,133.72,1.64626383]
["bitfinex","SOLUSD",1768813438289,9.12528271,133.76,133.72,1.64626383]
["bitfinex","SOLUSD",1768813443616,1.6489272,133.75,133.72,1.64626383]
["bitfinex","SOLUSD",1768813446419,1.6489272,133.75,133.71,9.19341327]
["bitfinex","SOLUSD",1768813446819,1.6489272,133.75,133.72,1.71464188]
["bitfinex","SOLUSD",1768813453618,9.12528271,133.76,133.73,1.71464188]
["bitfinex","SOLUSD",1768813453827,9.12528271,133.76,133.73,1.68464188]
["bitfinex","SOLUSD",1768813457431,1.6489272,133.75,133.72,1.71464188]
["bitfinex","SOLUSD",1768813457902,9.12528271,133.76,133.72,1.71464188]
["bitfinex","SOLUSD",1768813460500,1.6489272,133.76,133.73,4.11976954]
["bitfinex","SOLUSD",1768813460704,9.1237317,133.79,133.75,1.71464188]
["bitfinex","SOLUSD",1768813460927,1.6489272,133.78,133.75,1.71464188]
["bitfinex","SOLUSD",1768813461831,1.6489272,133.78,133.75,4.11976954]
["bitfinex","SOLUSD",1768813462035,1.6489272,133.79,133.76,1.71464188]
["bitfinex","SOLUSD",1768813466130,1.70340752,133.8,133.77,1.62909805]
["bitfinex","SOLUSD",1768813468149,1.70340752,133.81,133.78,1.62909805]
["bitfinex","SOLUSD",1768813468808,1.70340752,133.82,133.79,1.62909805]
["bitfinex","SOLUSD",1768813469516,1.70340752,133.82,133.78,1.62909805]
["bitfinex","SOLUSD",1768813469740,1.70340752,133.82,133.78,9.10382143]
["bitfinex","SOLUSD",1768813469946,1.70340752,133.82,133.79,1.62909805]
["bitfinex","SOLUSD",1768813471921,9.17620743,133.82,133.79,1.62909805]
["bitfinex","SOLUSD",1768813478440,1.70340752,133.84,133.8,1.62909805]
["bitfinex","SOLUSD",1768813479529,1.70529341,133.83,133.8,1.62909805]
["bitfinex","SOLUSD",1768813481147,9.17693169,133.84,133.81,1.69992145]
["bitfinex","SOLUSD",1768813481527,1.70529341,133.83,133.8,9.17369389]
["bitfinex","SOLUSD",1768813484148,1.70529341,133.82,133.79,1.69992145]
["bitfinex","SOLUSD",1768813484652,1.70529341,133.82,133.78,71.77442706]
["bitfinex","SOLUSD",1768813484856,1.70529341,133.82,133.78,64.29992145]
["bitfinex","SOLUSD",1768813485050,9.17857642,133.81,133.78,1.69992145]
["bitfinex","SOLUSD",1768813486248,1.70529341,133.8,133.77,1.69992145]
["bitfinex","SOLUSD",1768813486449,1.70529341,133.8,133.76,9.17581247]
["bitfinex","SOLUSD",1768813488557,9.17915418,133.8,133.76,9.17581247]
["bitfinex","SOLUSD",1768813489360,1.70529341,133.79,133.76,1.69992145]
["bitfinex","SOLUSD",1768813489551,1.64529342,133.79,133.76,1.69992145]
["bitfinex","SOLUSD",1768813489857,9.12016493,133.79,133.76,1.69992145]
["bitfinex","SOLUSD",1768813490158,9.06016494,133.79,133.76,1.69992145]
["bitfinex","SOLUSD",1768813492535,1.70529341,133.78,133.74,1.69992145]
["bitfinex","SOLUSD",1768813494148,9.1807605,133.78,133.74,1.69992145]
["bitfinex","SOLUSD",1768813494559,9.12076051,133.78,133.75,1.55837843]
["bitfinex","SOLUSD",1768813494947,9.06076052,133.78,133.75,1.55837843]
["bitfinex","SOLUSD",1768813495258,9.00076053,133.78,133.75,1.55837843]
["bitfinex","SOLUSD",1768813500463,1.68457297,133.77,133.71,1.55837843]
["bitfinex","SOLUSD",1768813501569,1.68457297,133.77,133.7,1.55837843]
["bitfinex","SOLUSD",1768813502458,1.68457297,133.75,133.7,1.55837843]
["bitfinex","SOLUSD",1768813504767,9.16176752,133.74,133.7,1.55837843]
["bitfinex","SOLUSD",1768813505671,1.68457297,133.73,133.7,1.55837843]
["bitfinex","SOLUSD",1768813506057,7.47719455,133.74,133.7,1.55837843]
["bitfinex","SOLUSD",1768813506244,7.47719455,133.74,133.71,1.55837843]
["bitfinex","SOLUSD",1768813507871,18.69019138,133.76,133.71,1.55837843]
["bitfinex","SOLUSD",1768813507872,26.16235609,133.78,133.71,1.55837843]
["bitfinex","SOLUSD",1768813508067,1.68457297,133.77,133.71,1.55837843]
["bitfinex","SOLUSD",1768813509981,1.68457297,133.75,133.71,1.55837843]
["bitfinex","SOLUSD",1768813513779,1.68457297,133.74,133.71,1.55837843]
["bitfinex","SOLUSD",1768813515585,1.68457297,133.74,133.69,23.85976213]
["bitfinex","SOLUSD",1768813515766,1.68457297,133.73,133.69,23.85976213]
["bitfinex","SOLUSD",1768813517668,1.68457297,133.73,133.7,9.02130611]
["bitfinex","SOLUSD",1768813519590,1.68457297,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768813521780,1.68457297,133.71,133.68,1.73934247]
["bitfinex","SOLUSD",1768813523689,9.16344569,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768813523886,1.60503061,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768813526684,1.60503061,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768813531101,1.60503061,133.7,133.67,1.81481243]
["bitfinex","SOLUSD",1768813532394,1.60503061,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768813533603,9.08414373,133.71,133.68,1.61481243]
["bitfinex","SOLUSD",1768813536292,35.07388952,133.74,133.68,1.61481243]
["bitfinex","SOLUSD",1768813536493,16.38,133.74,133.68,1.61481243]
["bitfinex","SOLUSD",1768813537593,26.17213788,133.73,133.68,1.61481243]
["bitfinex","SOLUSD",1768813538384,1.60503061,133.72,133.68,1.61481243]
["bitfinex","SOLUSD",1768813539385,7.47887218,133.71,133.68,1.61481243]
["bitfinex","SOLUSD",1768813539589,9.12386556,133.71,133.68,1.61481243]
["bitfinex","SOLUSD",1768813542592,7.47871585,133.72,133.69,1.55701456]
["bitfinex","SOLUSD",1768813543789,1.64499338,133.73,133.7,1.55701456]
["bitfinex","SOLUSD",1768813543790,7.4777981,133.73,133.7,1.55701456]
["bitfinex","SOLUSD",1768813544301,9.12240294,133.74,133.7,1.55701456]
["bitfinex","SOLUSD",1768813547607,9.12184597,133.75,133.71,1.55701456]
["bitfinex","SOLUSD",1768813547787,1.64499338,133.74,133.71,1.55701456]
["bitfinex","SOLUSD",1768813550196,9.12129518,133.76,133.72,1.55701456]
["bitfinex","SOLUSD",1768813550394,1.64499338,133.77,133.72,1.55701456]
["bitfinex","SOLUSD",1768813550995,9.12058817,133.77,133.72,1.55701456]
["bitfinex","SOLUSD",1768813552214,9.12058817,133.77,133.73,1.55701456]
["bitfinex","SOLUSD",1768813556504,9.12058817,133.77,133.74,1.56641185]
["bitfinex","SOLUSD",1768813559728,1.54355918,133.76,133.73,1.56641185]
["bitfinex","SOLUSD",1768813561419,9.01965575,133.76,133.73,1.56641185]
["bitfinex","SOLUSD",1768813563425,1.54355918,133.75,133.73,1.56641185]
["bitfinex","SOLUSD",1768813563720,1.54355918,133.75,133.72,1.56641185]
["bitfinex","SOLUSD",1768813565325,9.02025581,133.75,133.72,1.56641185]
["bitfinex","SOLUSD",1768813568032,1.54355918,133.74,133.71,1.56641185]
["bitfinex","SOLUSD",1768813569113,1.54355918,133.74,133.68,1.56641185]
["bitfinex","SOLUSD",1768813569303,1.54355918,133.72,133.68,1.56641185]
["bitfinex","SOLUSD",1768813571426,1.54355918,133.71,133.68,1.56641185]
["bitfinex","SOLUSD",1768813573632,9.02247226,133.71,133.68,1.56641185]
["bitfinex","SOLUSD",1768813573931,9.02214098,133.72,133.68,1.56641185]
["bitfinex","SOLUSD",1768813574625,9.02214098,133.72,133.69,1.56641185]
["bitfinex","SOLUSD",1768813574823,8.96214099,133.72,133.69,1.56641185]
["bitfinex","SOLUSD",1768813575026,7.47719455,133.74,133.7,1.56641185]
["bitfinex","SOLUSD",1768813576830,1.54355918,133.74,133.7,1.56641185]
["bitfinex","SOLUSD",1768813578811,9.02103375,133.74,133.7,1.56641185]
["bitfinex","SOLUSD",1768813579635,9.02052562,133.75,133.71,1.56641185]
["bitfinex","SOLUSD",1768813581028,9.02052562,133.75,133.72,1.56641185]
["bitfinex","SOLUSD",1768813593083,7.47696644,133.75,133.72,1.56641185]
["bitfinex","SOLUSD",1768813594832,1.54699382,133.75,133.72,1.56641185]
["bitfinex","SOLUSD",1768813595650,1.54699382,133.76,133.72,1.56641185]
["bitfinex","SOLUSD",1768813596556,7.47663551,133.75,133.72,1.56641185]
["bitfinex","SOLUSD",1768813596729,9.02362933,133.75,133.72,1.56641185]
["bitfinex","SOLUSD",1768813599650,1.54699382,133.75,133.72,1.56641185]
["bitfinex","SOLUSD",1768813599966,9.05237434,133.77,133.73,1.52986843]
["bitfinex","SOLUSD",1768813600459,7.47576052,133.77,133.73,1.52986843]
["bitfinex","SOLUSD",1768813600644,1.57661382,133.76,133.73,1.52986843]
["bitfinex","SOLUSD",1768813601152,1.57661382,133.76,133.74,1.52986843]
["bitfinex","SOLUSD",1768813601355,1.57661382,133.77,133.74,1.52986843]
["bitfinex","SOLUSD",1768813604368,9.05220645,133.77,133.74,1.52986843]
["bitfinex","SOLUSD",1768813606668,1.57661382,133.76,133.74,1.52986843]
["bitfinex","SOLUSD",1768813607669,1.57661382,133.77,133.74,1.52986843]
["bitfinex","SOLUSD",1768813609571,9.05222095,133.77,133.74,1.52986843]
["bitfinex","SOLUSD",1768813610368,1.57661382,133.76,133.73,1.52986843]
["bitfinex","SOLUSD",1768813610571,1.57661382,133.76,133.72,9.00797312]
["bitfinex","SOLUSD",1768813610769,1.57661382,133.76,133.72,1.52986843]
["bitfinex","SOLUSD",1768813610959,1.57661382,133.76,133.71,71.60843856]
["bitfinex","SOLUSD",1768813611278,1.57661382,133.76,133.72,1.52986843]
["bitfinex","SOLUSD",1768813612579,9.07356051,133.75,133.72,1.52986843]
["bitfinex","SOLUSD",1768813615081,9.07321276,133.76,133.73,1.65829696]
["bitfinex","SOLUSD",1768813620670,1.596925,133.75,133.73,1.65829696]
["bitfinex","SOLUSD",1768813621279,1.596925,133.75,133.7,64.25829696]
["bitfinex","SOLUSD",1768813621460,1.596925,133.75,133.7,1.65829696]
["bitfinex","SOLUSD",1768813622283,1.596925,133.75,133.69,1.65829696]
["bitfinex","SOLUSD",1768813622478,1.596925,133.75,133.68,1.65829696]
["bitfinex","SOLUSD",1768813622668,1.596925,133.72,133.68,1.65829696]
["bitfinex","SOLUSD",1768813624887,1.596925,133.7,133.67,1.85829696]
["bitfinex","SOLUSD",1768813625186,1.596925,133.7,133.67,9.33932371]
["bitfinex","SOLUSD",1768813625367,9.07579718,133.71,133.68,1.65829696]
["bitfinex","SOLUSD",1768813626878,1.596925,133.7,133.67,1.85829696]
["bitfinex","SOLUSD",1768813631070,7.47887218,133.71,133.67,1.85829696]
["bitfinex","SOLUSD",1768813631369,1.596925,133.72,133.69,1.65829696]
["bitfinex","SOLUSD",1768813633286,9.07535706,133.72,133.69,1.65829696]
["bitfinex","SOLUSD",1768813635069,1.596925,133.71,133.69,1.65829696]
["bitfinex","SOLUSD",1768813637193,1.596925,133.71,133.68,1.65829696]
["bitfinex","SOLUSD",1768813639385,1.596925,133.71,133.67,25.71916653]
["bitfinex","SOLUSD",1768813639386,1.596925,133.7,133.67,25.71916653]
["bitfinex","SOLUSD",1768813639770,9.0758022,133.71,133.68,1.65829696]
["bitfinex","SOLUSD",1768813642797,1.62534162,133.7,133.67,1.85380814]
["bitfinex","SOLUSD",1768813645797,9.10421882,133.71,133.68,1.65380814]
["bitfinex","SOLUSD",1768813646993,1.62534162,133.72,133.68,1.65380814]
["bitfinex","SOLUSD",1768813647997,7.47887218,133.71,133.68,1.65380814]
["bitfinex","SOLUSD",1768813648184,9.1042138,133.71,133.68,1.65380814]
["bitfinex","SOLUSD",1768813653796,1.62534162,133.7,133.68,1.65380814]
["bitfinex","SOLUSD",1768813654507,26.16822429,133.75,133.68,1.65380814]
["bitfinex","SOLUSD",1768813654508,1.62534162,133.74,133.68,1.65380814]
["bitfinex","SOLUSD",1768813655405,1.62534162,133.72,133.68,1.65380814]
["bitfinex","SOLUSD",1768813658214,9.1042138,133.71,133.68,1.65380814]
["bitfinex","SOLUSD",1768813659793,1.52531072,133.73,133.69,1.68955198]
["bitfinex","SOLUSD",1768813660306,9.00362361,133.72,133.69,1.68955198]
["bitfinex","SOLUSD",1768813661900,7.47831289,133.72,133.69,1.68955198]
["bitfinex","SOLUSD",1768813662216,7.47775368,133.73,133.69,1.68955198]
["bitfinex","SOLUSD",1768813662406,9.0030644,133.73,133.69,1.68955198]
["bitfinex","SOLUSD",1768813663611,9.0030644,133.73,133.7,1.68955198]
["bitfinex","SOLUSD",1768813663817,1.52531072,133.73,133.7,1.68955198]
["bitfinex","SOLUSD",1768813664119,9.00268229,133.74,133.7,1.68955198]
["bitfinex","SOLUSD",1768813665920,1.52531072,133.73,133.69,1.68955198]
["bitfinex","SOLUSD",1768813667011,1.52531072,133.72,133.69,1.68955198]
["bitfinex","SOLUSD",1768813680734,9.00373409,133.72,133.69,1.68955198]
["bitfinex","SOLUSD",1768813681421,9.00373409,133.72,133.68,7.48041747]
["bitfinex","SOLUSD",1768813681422,1.53543963,133.71,133.68,1.55839781]
["bitfinex","SOLUSD",1768813682930,9.013863,133.72,133.68,1.55839781]
["bitfinex","SOLUSD",1768813683329,9.013863,133.72,133.69,1.55839781]
["bitfinex","SOLUSD",1768813689838,1.53543963,133.73,133.69,1.55839781]
["bitfinex","SOLUSD",1768813690222,7.47786075,133.73,133.69,1.55839781]
["bitfinex","SOLUSD",1768813690848,9.01288241,133.74,133.7,1.55839781]
["bitfinex","SOLUSD",1768813692148,9.01288241,133.74,133.71,1.55839781]
["bitfinex","SOLUSD",1768813693244,1.53543963,133.73,133.71,1.55839781]
["bitfinex","SOLUSD",1768813693445,1.53543963,133.73,133.7,1.55839781]
["bitfinex","SOLUSD",1768813693621,9.0132342,133.73,133.7,1.55839781]
["bitfinex","SOLUSD",1768813693822,1.53543963,133.72,133.69,25.4181697]
["bitfinex","SOLUSD",1768813694038,1.53543963,133.72,133.7,1.55839781]
["bitfinex","SOLUSD",1768813694345,9.0132342,133.73,133.7,1.55839781]
["bitfinex","SOLUSD",1768813712951,1.53543963,133.73,133.7,1.55839781]
["bitfinex","SOLUSD",1768813713186,7.47748031,133.74,133.71,1.60949407]
["bitfinex","SOLUSD",1768813713452,9.05053459,133.75,133.72,1.60949407]
["bitfinex","SOLUSD",1768813722956,7.47612142,133.76,133.73,1.66660061]
["bitfinex","SOLUSD",1768813723654,9.00272665,133.76,133.73,1.66660061]
["bitfinex","SOLUSD",1768813728066,1.52660523,133.76,133.73,1.66660061]
["bitfinex","SOLUSD",1768813728365,9.00240077,133.77,133.73,1.66660061]
["bitfinex","SOLUSD",1768813729364,1.52660523,133.76,133.73,1.66660061]
["bitfinex","SOLUSD",1768813734369,1.52660523,133.76,133.71,7.47879251]
["bitfinex","SOLUSD",1768813734370,1.66774494,133.75,133.71,7.47879251]
["bitfinex","SOLUSD",1768813734573,1.66774494,133.75,133.71,9.15168081]
["bitfinex","SOLUSD",1768813735575,9.14445979,133.75,133.71,9.15168081]
["bitfinex","SOLUSD",1768813735773,1.66774494,133.74,133.71,9.15168081]
["bitfinex","SOLUSD",1768813738683,1.66774494,133.74,133.71,7.47879251]
["bitfinex","SOLUSD",1768813738869,1.66774494,133.74,133.72,1.6728883]
["bitfinex","SOLUSD",1768813739070,1.66774494,133.75,133.72,1.6728883]
["bitfinex","SOLUSD",1768813740278,18.68930196,133.77,133.73,1.6728883]
["bitfinex","SOLUSD",1768813740279,1.66774494,133.77,133.73,1.6728883]
["bitfinex","SOLUSD",1768813740861,1.66774494,133.76,133.73,1.6728883]
["bitfinex","SOLUSD",1768813741599,1.66774494,133.76,133.72,1.6728883]
["bitfinex","SOLUSD",1768813743526,1.66774494,133.75,133.72,1.6728883]
["bitfinex","SOLUSD",1768813745725,1.66774494,133.74,133.71,1.6728883]
["bitfinex","SOLUSD",1768813746818,1.66774494,133.74,133.72,1.6728883]
["bitfinex","SOLUSD",1768813750431,7.47698549,133.75,133.72,1.6728883]
["bitfinex","SOLUSD",1768813750432,1.66774494,133.75,133.72,1.6728883]
["bitfinex","SOLUSD",1768813751831,9.1444576,133.75,133.72,1.6728883]
["bitfinex","SOLUSD",1768813755009,1.66774494,133.75,133.72,1.6728883]
["bitfinex","SOLUSD",1768813755931,1.66774494,133.76,133.73,1.6728883]
["bitfinex","SOLUSD",1768813756141,9.14350838,133.77,133.73,1.6728883]
["bitfinex","SOLUSD",1768813756342,1.66774494,133.76,133.73,1.6728883]
["bitfinex","SOLUSD",1768813757934,1.66774494,133.75,133.73,1.6728883]
["bitfinex","SOLUSD",1768813758137,1.66774494,133.75,133.72,1.6728883]
["bitfinex","SOLUSD",1768813760346,9.14475276,133.75,133.72,1.6728883]
["bitfinex","SOLUSD",1768813760737,1.66774494,133.74,133.72,1.6728883]
["bitfinex","SOLUSD",1768813761965,1.66774494,133.74,133.7,11.55760056]
["bitfinex","SOLUSD",1768813762148,1.66774494,133.74,133.7,1.6728883]
["bitfinex","SOLUSD",1768813762320,7.47775368,133.73,133.7,1.6728883]
["bitfinex","SOLUSD",1768813762644,1.66774494,133.72,133.7,1.6728883]
["bitfinex","SOLUSD",1768813764030,1.66774494,133.72,133.69,1.59474028]
["bitfinex","SOLUSD",1768813765145,9.06978305,133.75,133.71,2.40557898]
["bitfinex","SOLUSD",1768813765346,9.06978305,133.75,133.72,1.59474028]
["bitfinex","SOLUSD",1768813765646,1.59278682,133.74,133.71,1.59474028]
["bitfinex","SOLUSD",1768813766348,9.06999176,133.74,133.71,1.59474028]
["bitfinex","SOLUSD",1768813766843,1.59278682,133.74,133.71,1.59474028]
["bitfinex","SOLUSD",1768813767142,1.59278682,133.74,133.71,4.00031926]
["bitfinex","SOLUSD",1768813769152,1.59278682,133.74,133.71,1.59474028]
["bitfinex","SOLUSD",1768813770550,1.59278682,133.74,133.7,1.59474028]
["bitfinex","SOLUSD",1768813770551,1.59278682,133.73,133.7,1.59474028]
["bitfinex","SOLUSD",1768813775157,1.59278682,133.73,133.7,4.00031926]
["bitfinex","SOLUSD",1768813775348,1.53278683,133.73,133.7,4.00031926]
["bitfinex","SOLUSD",1768813778266,1.53278683,133.73,133.7,1.59474028]
["bitfinex","SOLUSD",1768813778565,1.53278683,133.73,133.7,4.00031926]
["bitfinex","SOLUSD",1768813779064,9.0105865,133.73,133.7,4.00031926]
["bitfinex","SOLUSD",1768813779961,7.47779967,133.73,133.7,4.00031926]
["bitfinex","SOLUSD",1768813780153,1.60234682,133.72,133.7,4.00031926]
["bitfinex","SOLUSD",1768813780768,1.60234682,133.73,133.7,4.00031926]
["bitfinex","SOLUSD",1768813781867,1.60234682,133.73,133.69,23.85976453]
["bitfinex","SOLUSD",1768813782074,1.60234682,133.73,133.68,64.13471169]
["bitfinex","SOLUSD",1768813782075,1.60234682,133.72,133.68,64.13471169]
["bitfinex","SOLUSD",1768813782244,1.60234682,133.72,133.68,82.92029067]
["bitfinex","SOLUSD",1768813782446,1.60234682,133.72,133.69,1.53471169]
["bitfinex","SOLUSD",1768813783767,1.60234682,133.72,133.69,3.94029067]
["bitfinex","SOLUSD",1768813786448,1.54234683,133.72,133.69,3.94029067]
["bitfinex","SOLUSD",1768813786872,1.54234683,133.72,133.69,1.53471169]
["bitfinex","SOLUSD",1768813787059,1.54234683,133.72,133.69,3.94029067]
["bitfinex","SOLUSD",1768813788254,26.16913047,133.75,133.71,1.53471169]
["bitfinex","SOLUSD",1768813788454,27.77147729,133.75,133.71,1.53471169]
["bitfinex","SOLUSD",1768813788761,1.60234682,133.74,133.71,1.53471169]
["bitfinex","SOLUSD",1768813789345,1.60234682,133.74,133.7,1.53471169]
["bitfinex","SOLUSD",1768813790057,1.60234682,133.73,133.69,11.4202633]
["bitfinex","SOLUSD",1768813790257,1.60234682,133.73,133.69,1.53471169]
["bitfinex","SOLUSD",1768813792164,1.60234682,133.72,133.68,62.6]
["bitfinex","SOLUSD",1768813792370,1.60234682,133.72,133.67,1.73471169]
["bitfinex","SOLUSD",1768813793163,1.67510251,133.7,133.67,1.73471169]
["bitfinex","SOLUSD",1768813793347,1.5650973,133.7,133.67,1.73471169]
["bitfinex","SOLUSD",1768813793552,1.50509731,133.7,133.67,1.73471169]
["bitfinex","SOLUSD",1768813796674,8.98456467,133.7,133.67,1.73471169]
["bitfinex","SOLUSD",1768813801480,1.67510251,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768813808195,7.47986846,133.7,133.67,1.78094654]
["bitfinex","SOLUSD",1768813808386,9.15497097,133.7,133.67,1.78094654]
["bitfinex","SOLUSD",1768813809890,1.67510251,133.69,133.67,1.78094654]
["bitfinex","SOLUSD",1768813811493,1.67510251,133.71,133.67,4.18782817]
["bitfinex","SOLUSD",1768813812098,9.15453407,133.7,133.67,1.78094654]
["bitfinex","SOLUSD",1768813812394,1.67510251,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768813813098,1.67510251,133.69,133.64,1e-08]
["bitfinex","SOLUSD",1768813813276,1.67510251,133.69,133.63,1e-08]
["bitfinex","SOLUSD",1768813814069,1.67510251,133.67,133.63,1e-08]
["bitfinex","SOLUSD",1768813814989,1.67510251,133.65,133.6,1e-08]
["bitfinex","SOLUSD",1768813816190,1.67510251,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1768813818905,1.67510251,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768813820302,1.67510251,133.63,133.61,2.40688163]
["bitfinex","SOLUSD",1768813822101,1.67510251,133.63,133.6,3.98782818]
["bitfinex","SOLUSD",1768813822707,1.67510251,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1768813823010,1.5464131,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768813831305,1.0464131,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768813831608,138.18368226,133.67,133.61,2.40688163]
["bitfinex","SOLUSD",1768813831803,35.08368226,133.67,133.61,2.40688163]
["bitfinex","SOLUSD",1768813832608,7.4816699,133.66,133.61,2.40688163]
["bitfinex","SOLUSD",1768813833309,1.5464131,133.65,133.61,2.40688163]
["bitfinex","SOLUSD",1768813836418,9.02885931,133.65,133.61,2.40688163]
["bitfinex","SOLUSD",1768813836600,1.5464131,133.64,133.61,2.40688163]
["bitfinex","SOLUSD",1768813837896,1.5464131,133.64,133.6,9.10960245]
["bitfinex","SOLUSD",1768813838511,1.5464131,133.63,133.6,9.10960245]
["bitfinex","SOLUSD",1768813851129,1.5464131,133.63,133.6,9.89136226]
["bitfinex","SOLUSD",1768813851435,1.5464131,133.63,133.61,1.61796557]
["bitfinex","SOLUSD",1768813853534,1.62080559,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1768813853739,1.62080559,133.62,133.59,1e-08]
["bitfinex","SOLUSD",1768813855219,1.62080559,133.62,133.59,1.63622556]
["bitfinex","SOLUSD",1768813855417,1.62080559,133.62,133.59,1.60622556]
["bitfinex","SOLUSD",1768813855920,1.62080559,133.62,133.58,7.6860806]
["bitfinex","SOLUSD",1768813857547,1.62080559,133.62,133.58,9.32230615]
["bitfinex","SOLUSD",1768813859046,1.62080559,133.62,133.58,11.73227445]
["bitfinex","SOLUSD",1768813859419,1.62080559,133.62,133.58,10.0960489]
["bitfinex","SOLUSD",1768813859623,1.62080559,133.62,133.6,1.63622555]
["bitfinex","SOLUSD",1768813859920,1.62080559,133.62,133.58,7.6860806]
["bitfinex","SOLUSD",1768813860127,1.62080559,133.62,133.59,4.04619385]
["bitfinex","SOLUSD",1768813860627,1.62080559,133.63,133.6,9.12125549]
["bitfinex","SOLUSD",1768813861528,1.62080559,133.63,133.61,1.63622555]
["bitfinex","SOLUSD",1768813861728,1.62080559,133.63,133.6,9.89499824]
["bitfinex","SOLUSD",1768813861928,1.62080559,133.63,133.6,9.12125549]
["bitfinex","SOLUSD",1768813862136,1.62080559,133.63,133.6,11.53122379]
["bitfinex","SOLUSD",1768813862354,1.62080559,133.63,133.6,9.89499824]
["bitfinex","SOLUSD",1768813862539,1.62080559,133.63,133.61,1.63622555]
["bitfinex","SOLUSD",1768813862847,1.62080559,133.63,133.6,9.12125549]
["bitfinex","SOLUSD",1768813863230,1.62080559,133.63,133.61,1.63622555]
["bitfinex","SOLUSD",1768813863741,1.62080559,133.63,133.58,1.83622555]
["bitfinex","SOLUSD",1768813863943,1.62080559,133.62,133.59,1.63622555]
["bitfinex","SOLUSD",1768813865550,1.62080559,133.62,133.59,9.12180222]
["bitfinex","SOLUSD",1768813867355,1.62080559,133.63,133.6,1.63622555]
["bitfinex","SOLUSD",1768813871062,23.88301577,133.64,133.61,1.63622555]
["bitfinex","SOLUSD",1768813871063,16.4,133.64,133.61,1.63622555]
["bitfinex","SOLUSD",1768813871357,18.02080559,133.64,133.61,1.63622555]
["bitfinex","SOLUSD",1768813871763,1.62080559,133.64,133.61,1.63622555]
["bitfinex","SOLUSD",1768813872659,1.62080559,133.66,133.62,4.04619385]
["bitfinex","SOLUSD",1768813872859,1.62080559,133.66,133.64,1.63622555]
["bitfinex","SOLUSD",1768813874443,1.62080559,133.66,133.64,1.60622555]
["bitfinex","SOLUSD",1768813878267,1.62080559,133.66,133.64,1.57622555]
["bitfinex","SOLUSD",1768813878473,41.3019668,133.71,133.65,2.4099683]
["bitfinex","SOLUSD",1768813878474,3.90522091,133.71,133.65,2.4099683]
["bitfinex","SOLUSD",1768813878663,9.09916599,133.72,133.68,2.4099683]
["bitfinex","SOLUSD",1768813880249,9.09916599,133.72,133.68,4.04619385]
["bitfinex","SOLUSD",1768813880451,1.62080559,133.75,133.72,1.63622555]
["bitfinex","SOLUSD",1768813880657,1.62080559,133.75,133.72,4.01619385]
["bitfinex","SOLUSD",1768813880972,1.62080559,133.74,133.69,2.4099683]
["bitfinex","SOLUSD",1768813881654,9.09845506,133.74,133.69,9.88993061]
["bitfinex","SOLUSD",1768813881974,1.62080559,133.73,133.67,2.4099683]
["bitfinex","SOLUSD",1768813882557,1.62080559,133.73,133.68,1.61759181]
["bitfinex","SOLUSD",1768813883475,9.09904571,133.73,133.69,1.61759181]
["bitfinex","SOLUSD",1768813884765,18.69298639,133.74,133.69,1.61759181]
["bitfinex","SOLUSD",1768813884766,1.56301246,133.72,133.69,1.61759181]
["bitfinex","SOLUSD",1768813884966,1.56301246,133.72,133.68,1.61759181]
["bitfinex","SOLUSD",1768813886982,9.04160033,133.72,133.68,1.61759181]
["bitfinex","SOLUSD",1768813887363,1.56301246,133.71,133.68,1.61759181]
["bitfinex","SOLUSD",1768813888273,1.56301246,133.7,133.67,1.61759181]
["bitfinex","SOLUSD",1768813896101,1.56301246,133.7,133.66,9.09921804]
["bitfinex","SOLUSD",1768813896404,1.56301246,133.7,133.67,1.61759181]
["bitfinex","SOLUSD",1768813902583,1.65238999,133.69,133.66,1.67351735]
["bitfinex","SOLUSD",1768813903609,9.13244779,133.69,133.66,1.67351735]
["bitfinex","SOLUSD",1768813903788,1.65238999,133.68,133.65,1.67351735]
["bitfinex","SOLUSD",1768813904480,1.65238999,133.68,133.63,1.67351735]
["bitfinex","SOLUSD",1768813904684,1.65238999,133.68,133.62,1.67351735]
["bitfinex","SOLUSD",1768813905797,1.65238999,133.66,133.62,1.67351735]
["bitfinex","SOLUSD",1768813907486,9.13461969,133.65,133.62,1.67351735]
["bitfinex","SOLUSD",1768813907886,9.13461969,133.65,133.6,9.89467766]
["bitfinex","SOLUSD",1768813907887,1.65238999,133.64,133.61,1.67351735]
["bitfinex","SOLUSD",1768813908489,1.65238999,133.64,133.6,1.67351735]
["bitfinex","SOLUSD",1768813909700,9.13536528,133.64,133.61,1.67351735]
["bitfinex","SOLUSD",1768813919331,1.59749845,133.63,133.59,1.67630919]
["bitfinex","SOLUSD",1768813921227,9.08104604,133.63,133.59,1.67630919]
["bitfinex","SOLUSD",1768813922413,9.08040246,133.64,133.61,1.67630919]
["bitfinex","SOLUSD",1768813928438,9.08040246,133.64,133.61,1.6463092]
["bitfinex","SOLUSD",1768813931045,9.08040246,133.64,133.61,1.6163092]
["bitfinex","SOLUSD",1768813931343,7.48290401,133.64,133.61,1.6163092]
["bitfinex","SOLUSD",1768813931841,9.07938971,133.66,133.61,7.48433987]
["bitfinex","SOLUSD",1768813932642,9.07938971,133.66,133.61,9.89373355]
["bitfinex","SOLUSD",1768813933140,9.07938971,133.66,133.62,1.67630919]
["bitfinex","SOLUSD",1768813936955,9.07938971,133.66,133.62,4.08570287]
["bitfinex","SOLUSD",1768813937135,9.07938971,133.66,133.63,1.67630919]
["bitfinex","SOLUSD",1768813939141,1.59749845,133.65,133.61,1.67630919]
["bitfinex","SOLUSD",1768813939345,1.59749845,133.65,133.62,1.67630919]
["bitfinex","SOLUSD",1768813939648,9.07938971,133.66,133.62,1.67630919]
["bitfinex","SOLUSD",1768813940053,16.38,133.67,133.62,1.67630919]
["bitfinex","SOLUSD",1768813940054,1.59749845,133.67,133.63,1.67630919]
["bitfinex","SOLUSD",1768813940234,5.50349165,133.68,133.64,1.67630919]
["bitfinex","SOLUSD",1768813940430,1.59749845,133.68,133.64,1.67630919]
["bitfinex","SOLUSD",1768813940864,9.07847356,133.68,133.64,1.67630919]
["bitfinex","SOLUSD",1768813941358,9.07847356,133.68,133.64,1.64630919]
["bitfinex","SOLUSD",1768813944965,1.66314629,133.67,133.62,1.57206524]
["bitfinex","SOLUSD",1768813945145,1.66314629,133.66,133.6,1.57206524]
["bitfinex","SOLUSD",1768813947063,1.66314629,133.64,133.6,1.57206524]
["bitfinex","SOLUSD",1768813949765,9.14649583,133.63,133.6,1.57206524]
["bitfinex","SOLUSD",1768813950162,1.66314629,133.62,133.58,0.2]
["bitfinex","SOLUSD",1768813950357,1.66314629,133.62,133.58,1.77206524]
["bitfinex","SOLUSD",1768813951863,9.14736522,133.62,133.58,1.77206524]
["bitfinex","SOLUSD",1768813952768,9.14736522,133.62,133.58,9.25808887]
["bitfinex","SOLUSD",1768813952966,7.48351765,133.63,133.59,1.57206524]
["bitfinex","SOLUSD",1768813953170,9.14666394,133.63,133.59,1.57206524]
["bitfinex","SOLUSD",1768813955662,1.66314629,133.61,133.57,0.2]
["bitfinex","SOLUSD",1768813956044,1.66314629,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768813956245,9.14873652,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768813957080,1.66314629,133.58,133.57,0.2]
["bitfinex","SOLUSD",1768813957250,9.14873652,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768813957568,9.14873652,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1768813957569,1.66314629,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768813958469,9.14985737,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1768813961379,1.66314629,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1768813961674,9.05283942,133.59,133.56,1.55637633]
["bitfinex","SOLUSD",1768813963458,1.56723788,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768813964983,9.05283942,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1768813967878,1.56723788,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768813971082,7.48628065,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768813971381,7.42628066,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768813971905,9.0517076,133.61,133.56,1.55637633]
["bitfinex","SOLUSD",1768813973101,9.0517076,133.61,133.57,1.64702135]
["bitfinex","SOLUSD",1768813974297,9.0517076,133.61,133.57,7.4865584]
["bitfinex","SOLUSD",1768813974595,7.48446972,133.61,133.58,1.64702135]
["bitfinex","SOLUSD",1768813977312,7.42446973,133.61,133.59,1.64702135]
["bitfinex","SOLUSD",1768813978221,7.48334954,133.63,133.59,1.64702135]
["bitfinex","SOLUSD",1768813979815,7.48294886,133.64,133.62,1.64702135]
["bitfinex","SOLUSD",1768813982401,7.48244133,133.65,133.62,1.64702135]
["bitfinex","SOLUSD",1768813983301,9.13486968,133.65,133.62,1.64702135]
["bitfinex","SOLUSD",1768813992429,1.65242835,133.64,133.62,1.64702135]
["bitfinex","SOLUSD",1768813993409,1.65242835,133.64,133.6,1.64702135]
["bitfinex","SOLUSD",1768813994935,1.65242835,133.62,133.57,1.64702135]
["bitfinex","SOLUSD",1768813996924,7.48446972,133.61,133.57,1.64702135]
["bitfinex","SOLUSD",1768813998048,9.13689807,133.61,133.57,1.64702135]
["bitfinex","SOLUSD",1768814002652,1.53229328,133.6,133.57,1.64702135]
["bitfinex","SOLUSD",1768814004752,1.53229328,133.59,133.57,1.64702135]
["bitfinex","SOLUSD",1768814005051,1.53229328,133.59,133.56,1.67859098]
["bitfinex","SOLUSD",1768814006351,1.53229328,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1768814007847,9.0184439,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768814011132,1.53229328,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1768814012048,26.20152717,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768814012255,27.73382045,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768814017251,7.48615062,133.58,133.56,1.67859098]
["bitfinex","SOLUSD",1768814034767,18.71437692,133.59,133.56,1.67859098]
["bitfinex","SOLUSD",1768814034970,20.26797142,133.59,133.56,1.67859098]
["bitfinex","SOLUSD",1768814035871,20.26797142,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1768814037878,27.75356165,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1768814038379,1.5535945,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1768814039753,7.48671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1768814041384,20.26797142,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1768814043087,27.75356165,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1768814045857,7.48528452,133.6,133.56,1e-08]
["bitfinex","SOLUSD",1768814048092,20.26563917,133.61,133.56,1e-08]
["bitfinex","SOLUSD",1768814048093,9.03820846,133.61,133.57,1.68674155]
["bitfinex","SOLUSD",1768814049483,1.5535945,133.62,133.57,1.68674155]
["bitfinex","SOLUSD",1768814051285,7.48446972,133.61,133.58,1.68674155]
["bitfinex","SOLUSD",1768814051478,7.48446972,133.61,133.58,1.65674155]
["bitfinex","SOLUSD",1768814051971,9.03775612,133.62,133.58,7.4861061]
["bitfinex","SOLUSD",1768814053487,9.03775612,133.62,133.59,1.68674155]
["bitfinex","SOLUSD",1768814053685,9.03775612,133.62,133.59,1.65674155]
["bitfinex","SOLUSD",1768814055369,27.74621222,133.63,133.59,1.65674155]
["bitfinex","SOLUSD",1768814055787,1.5535945,133.62,133.59,1.65674155]
["bitfinex","SOLUSD",1768814057488,9.03769332,133.62,133.59,1.65674155]
["bitfinex","SOLUSD",1768814058512,1.5535945,133.62,133.59,1.65674155]
["bitfinex","SOLUSD",1768814059895,9.037734,133.62,133.59,1.65674155]
["bitfinex","SOLUSD",1768814068289,1.5503349,133.61,133.57,7.48646415]
["bitfinex","SOLUSD",1768814068505,1.5503349,133.61,133.56,7.48701562]
["bitfinex","SOLUSD",1768814069692,9.03533842,133.61,133.56,7.48701562]
["bitfinex","SOLUSD",1768814069895,1.5503349,133.6,133.55,70.28781793]
["bitfinex","SOLUSD",1768814070300,1.5503349,133.6,133.55,1.75238205]
["bitfinex","SOLUSD",1768814070999,1.5503349,133.6,133.53,0.2]
["bitfinex","SOLUSD",1768814071303,1.5503349,133.58,133.53,1.75238205]
["bitfinex","SOLUSD",1768814071595,1.5503349,133.57,133.53,1.75238205]
["bitfinex","SOLUSD",1768814071791,7.48727163,133.56,133.53,1.75238205]
["bitfinex","SOLUSD",1768814072584,9.03760653,133.56,133.53,1.75238205]
["bitfinex","SOLUSD",1768814073605,9.03760653,133.56,133.53,1.72238205]
["bitfinex","SOLUSD",1768814073774,1.5503349,133.55,133.53,1.72238205]
["bitfinex","SOLUSD",1768814073981,1.5503349,133.55,133.53,0.17]
["bitfinex","SOLUSD",1768814075096,9.0384962,133.55,133.53,0.17]
["bitfinex","SOLUSD",1768814075297,9.0384962,133.55,133.53,0.14]
["bitfinex","SOLUSD",1768814075802,1.5503349,133.54,133.53,0.14]
["bitfinex","SOLUSD",1768814076480,1.5503349,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1768814077311,9.03872789,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1768814077605,7.48801687,133.55,133.53,1.55238206]
["bitfinex","SOLUSD",1768814077779,1.5503349,133.56,133.53,1.55238206]
["bitfinex","SOLUSD",1768814077981,7.48671108,133.57,133.54,1.55238205]
["bitfinex","SOLUSD",1768814078888,9.03704598,133.57,133.54,1.55238205]
["bitfinex","SOLUSD",1768814081386,9.0377976,133.58,133.55,1.68842839]
["bitfinex","SOLUSD",1768814081794,7.48559023,133.59,133.55,1.68842839]
["bitfinex","SOLUSD",1768814082088,9.03699651,133.59,133.55,1.68842839]
["bitfinex","SOLUSD",1768814084113,9.03699651,133.59,133.56,1.68842839]
["bitfinex","SOLUSD",1768814084607,1.55140628,133.58,133.54,1.68842839]
["bitfinex","SOLUSD",1768814086309,7.48671108,133.57,133.54,1.68842839]
["bitfinex","SOLUSD",1768814086717,7.48671108,133.57,133.53,1e-08]
["bitfinex","SOLUSD",1768814088105,26.20348879,133.57,133.53,1e-08]
["bitfinex","SOLUSD",1768814088305,27.75489507,133.57,133.53,1e-08]
["bitfinex","SOLUSD",1768814088530,1.55140628,133.56,133.53,1.6884284]
["bitfinex","SOLUSD",1768814089200,7.48759604,133.56,133.53,1.6884284]
["bitfinex","SOLUSD",1768814092306,1.55140628,133.56,133.53,1.6884284]
["bitfinex","SOLUSD",1768814092703,1.55140628,133.56,133.53,1e-08]
["bitfinex","SOLUSD",1768814093525,7.48783227,133.55,133.53,1e-08]
["bitfinex","SOLUSD",1768814097991,7.48783227,133.55,133.53,1.55463756]
["bitfinex","SOLUSD",1768814100601,1.53441187,133.58,133.54,1.55463755]
["bitfinex","SOLUSD",1768814100809,7.48615062,133.58,133.55,1.55463755]
["bitfinex","SOLUSD",1768814101311,9.02056249,133.58,133.55,1.55463755]
["bitfinex","SOLUSD",1768814106611,1.53441187,133.6,133.56,1.55463755]
["bitfinex","SOLUSD",1768814107652,9.01991849,133.6,133.56,1.55463755]
["bitfinex","SOLUSD",1768814108336,1.53441187,133.6,133.57,1.55463755]
["bitfinex","SOLUSD",1768814108544,37.41262639,133.65,133.56,9.89886288]
["bitfinex","SOLUSD",1768814108545,9.01753642,133.64,133.6,1.55463755]
["bitfinex","SOLUSD",1768814108925,1.53441187,133.63,133.6,1.55463755]
["bitfinex","SOLUSD",1768814109238,1.53441187,133.63,133.57,1.55463755]
["bitfinex","SOLUSD",1768814109441,1.53441187,133.63,133.59,1.55463755]
["bitfinex","SOLUSD",1768814110521,1.53441187,133.63,133.59,9.04018016]
["bitfinex","SOLUSD",1768814110720,1.53441187,133.63,133.59,7.48554261]
["bitfinex","SOLUSD",1768814110920,1.53441187,133.63,133.6,1.55463755]
["bitfinex","SOLUSD",1768814111739,1.53441187,133.62,133.59,1.55463755]
["bitfinex","SOLUSD",1768814112223,1.53441187,133.62,133.59,1.52721312]
["bitfinex","SOLUSD",1768814115419,9.01843264,133.62,133.59,1.52721312]
["bitfinex","SOLUSD",1768814115624,9.01843264,133.62,133.58,9.89748639]
["bitfinex","SOLUSD",1768814116648,9.01843264,133.62,133.58,0.67126167]
["bitfinex","SOLUSD",1768814117646,9.01843264,133.62,133.59,0.80193952]
["bitfinex","SOLUSD",1768814117840,9.01843264,133.62,133.58,0.67126167]
["bitfinex","SOLUSD",1768814118248,1.53441187,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1768814118438,1.53441187,133.62,133.58,2.41163602]
["bitfinex","SOLUSD",1768814118936,1.53441187,133.63,133.59,2.41163602]
["bitfinex","SOLUSD",1768814119137,9.0174608,133.64,133.6,2.41163602]
["bitfinex","SOLUSD",1768814119445,25.41626405,133.66,133.62,2.41163602]
["bitfinex","SOLUSD",1768814119629,25.41626405,133.66,133.59,16.4]
["bitfinex","SOLUSD",1768814119630,1.53441187,133.66,133.63,2.41163602]
["bitfinex","SOLUSD",1768814119942,1.53441187,133.66,133.62,2.41163602]
["bitfinex","SOLUSD",1768814120550,9.01612896,133.66,133.62,2.41163602]
["bitfinex","SOLUSD",1768814121355,9.01612896,133.66,133.62,9.89542716]
["bitfinex","SOLUSD",1768814122453,9.01612896,133.66,133.61,9.89586962]
["bitfinex","SOLUSD",1768814122454,1.53441187,133.65,133.61,9.89586962]
["bitfinex","SOLUSD",1768814122754,1.53441187,133.65,133.62,7.48386497]
["bitfinex","SOLUSD",1768814123354,1.56781908,133.66,133.62,9.89550099]
["bitfinex","SOLUSD",1768814123558,1.56781908,133.69,133.65,2.41163602]
["bitfinex","SOLUSD",1768814123730,18.69914547,133.7,133.66,2.41163602]
["bitfinex","SOLUSD",1768814123731,9.0475986,133.7,133.66,2.41163602]
["bitfinex","SOLUSD",1768814123938,1.56781908,133.69,133.62,86.48386497]
["bitfinex","SOLUSD",1768814124151,1.56781908,133.69,133.65,2.41163602]
["bitfinex","SOLUSD",1768814125553,1.56781908,133.69,133.66,2.41163602]
["bitfinex","SOLUSD",1768814127551,1.56781908,133.7,133.67,2.41163602]
["bitfinex","SOLUSD",1768814127858,0.1,133.72,133.69,2.41163602]
["bitfinex","SOLUSD",1768814128063,1.66781908,133.72,133.69,2.41163602]
["bitfinex","SOLUSD",1768814128365,1.66781908,133.72,133.68,2.41163602]
["bitfinex","SOLUSD",1768814128964,1.66781908,133.72,133.68,9.89189485]
["bitfinex","SOLUSD",1768814129338,0.1,133.72,133.7,2.43386315]
["bitfinex","SOLUSD",1768814129566,1.66781908,133.75,133.71,2.43386315]
["bitfinex","SOLUSD",1768814129760,0.1,133.75,133.72,2.41163602]
["bitfinex","SOLUSD",1768814132655,0.1,133.75,133.72,9.88993234]
["bitfinex","SOLUSD",1768814132853,1.66781908,133.75,133.72,9.88993234]
["bitfinex","SOLUSD",1768814133055,1.66781908,133.75,133.71,9.890313]
["bitfinex","SOLUSD",1768814133760,1.66781908,133.75,133.72,2.41163602]
["bitfinex","SOLUSD",1768814136170,1.66781908,133.75,133.71,9.890313]
["bitfinex","SOLUSD",1768814136554,1.56781908,133.74,133.71,9.890313]
["bitfinex","SOLUSD",1768814139069,1.66781908,133.75,133.71,9.890313]
["bitfinex","SOLUSD",1768814139464,1.66781908,133.75,133.71,9.91189365]
["bitfinex","SOLUSD",1768814140071,1.66781908,133.75,133.72,2.41163602]
["bitfinex","SOLUSD",1768814140479,1.66781908,133.75,133.72,2.43524144]
["bitfinex","SOLUSD",1768814140975,0.1,133.75,133.73,2.41163602]
["bitfinex","SOLUSD",1768814141156,0.1,133.75,133.73,2.43724296]
["bitfinex","SOLUSD",1768814141651,0.1,133.75,133.73,0.02560694]
["bitfinex","SOLUSD",1768814141871,0.1,133.75,133.72,9.91731958]
["bitfinex","SOLUSD",1768814143364,0.1,133.75,133.73,0.02954126]
["bitfinex","SOLUSD",1768814143870,0.1,133.75,133.72,9.92120872]
["bitfinex","SOLUSD",1768814144069,1.81358604,133.75,133.72,0.0314746]
["bitfinex","SOLUSD",1768814144275,1.81358604,133.75,133.72,9.92131513]
["bitfinex","SOLUSD",1768814145575,0.1,133.75,133.72,9.92131513]
["bitfinex","SOLUSD",1768814146075,1.81358604,133.75,133.72,9.88984053]
["bitfinex","SOLUSD",1768814147076,1.81358604,133.75,133.72,9.92698291]
["bitfinex","SOLUSD",1768814147366,1.71358604,133.74,133.7,72.4907738]
["bitfinex","SOLUSD",1768814147573,1.71358604,133.74,133.7,72.52976221]
["bitfinex","SOLUSD",1768814147766,1.71358604,133.74,133.7,9.92976221]
["bitfinex","SOLUSD",1768814149266,1.71358604,133.74,133.7,2.45062443]
["bitfinex","SOLUSD",1768814150566,1.71358604,133.74,133.7,9.92979857]
["bitfinex","SOLUSD",1768814152190,1.71358604,133.73,133.69,88.87156991]
["bitfinex","SOLUSD",1768814152867,1.71358604,133.73,133.69,88.92119765]
["bitfinex","SOLUSD",1768814156187,1.65358605,133.73,133.69,88.92119765]
["bitfinex","SOLUSD",1768814157686,1.65358605,133.73,133.7,0.11794752]
["bitfinex","SOLUSD",1768814157982,1.65358605,133.73,133.7,2.52958354]
["bitfinex","SOLUSD",1768814159793,1.65358605,133.73,133.7,10.00870107]
["bitfinex","SOLUSD",1768814160579,1.59358606,133.73,133.7,10.00870107]
["bitfinex","SOLUSD",1768814161386,1.59358606,133.73,133.7,7.47911753]
["bitfinex","SOLUSD",1768814161588,1.59358606,133.73,133.69,86.64404282]
["bitfinex","SOLUSD",1768814162899,1.59358606,133.73,133.69,89.05005831]
["bitfinex","SOLUSD",1768814163796,1.59358606,133.73,133.69,86.64404282]
["bitfinex","SOLUSD",1768814163968,1.59358606,133.73,133.69,89.05005831]
["bitfinex","SOLUSD",1768814166592,9.27226516,133.75,133.71,0.19187652]
["bitfinex","SOLUSD",1768814166786,0.1,133.76,133.74,0.19187652]
["bitfinex","SOLUSD",1768814167285,0.1,133.76,133.73,2.59789201]
["bitfinex","SOLUSD",1768814167879,0.1,133.76,133.74,2.40601549]
["bitfinex","SOLUSD",1768814168081,0.1,133.76,133.74,9.88310363]
["bitfinex","SOLUSD",1768814169689,1e-08,133.76,133.75,2.40601549]
["bitfinex","SOLUSD",1768814169894,0.1,133.77,133.75,2.40601549]
["bitfinex","SOLUSD",1768814170692,1.79544824,133.77,133.74,10.07938498]
["bitfinex","SOLUSD",1768814172405,0.1,133.77,133.74,10.07938498]
["bitfinex","SOLUSD",1768814172898,1.79544824,133.77,133.74,7.47708814]
["bitfinex","SOLUSD",1768814173285,1.79544824,133.77,133.74,9.88310363]
["bitfinex","SOLUSD",1768814174689,1.79544824,133.77,133.75,2.40601549]
["bitfinex","SOLUSD",1768814175903,1.79544824,133.77,133.75,9.8825794]
["bitfinex","SOLUSD",1768814176202,0.1,133.78,133.76,2.61066149]
["bitfinex","SOLUSD",1768814176397,0.1,133.78,133.77,2.40601549]
["bitfinex","SOLUSD",1768814176790,1.79544824,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1768814177005,1.79544824,133.79,133.78,2.40601549]
["bitfinex","SOLUSD",1768814177180,1.79544824,133.79,133.77,9.88153316]
["bitfinex","SOLUSD",1768814178087,0.1,133.79,133.78,2.40601549]
["bitfinex","SOLUSD",1768814179100,1.79544824,133.82,133.79,0.20861586]
["bitfinex","SOLUSD",1768814179300,0.1,133.82,133.81,2.40601549]
["bitfinex","SOLUSD",1768814181884,0.1,133.82,133.81,9.8792985]
["bitfinex","SOLUSD",1768814182390,0.1,133.84,133.81,10.06174899]
["bitfinex","SOLUSD",1768814182590,0.1,133.84,133.82,2.40601549]
["bitfinex","SOLUSD",1768814182786,0.1,133.84,133.81,26.33894103]
["bitfinex","SOLUSD",1768814182991,0.1,133.84,133.82,2.40601549]
["bitfinex","SOLUSD",1768814185210,0.1,133.84,133.81,42.71894103]
["bitfinex","SOLUSD",1768814185398,0.1,133.84,133.82,2.40601549]
["bitfinex","SOLUSD",1768814186491,1.7968566,133.85,133.83,2.40601549]
["bitfinex","SOLUSD",1768814187612,1.7968566,133.85,133.83,9.87802925]
["bitfinex","SOLUSD",1768814191913,1.7968566,133.85,133.77,107.7259563]
["bitfinex","SOLUSD",1768814191914,1.7968566,133.85,133.8,0.1956288]
["bitfinex","SOLUSD",1768814192094,1.7968566,133.85,133.81,26.43479865]
["bitfinex","SOLUSD",1768814193714,1.7968566,133.85,133.81,24.02878316]
["bitfinex","SOLUSD",1768814193920,1.7968566,133.85,133.81,26.43479865]
["bitfinex","SOLUSD",1768814195298,1.7968566,133.85,133.82,9.87862036]
["bitfinex","SOLUSD",1768814200019,0.1,133.85,133.83,2.6113069]
["bitfinex","SOLUSD",1768814200201,0.1,133.87,133.85,0.10529141]
["bitfinex","SOLUSD",1768814200404,0.1,133.88,133.86,2.40601549]
["bitfinex","SOLUSD",1768814200716,0.1,133.9,133.87,18.76601549]
["bitfinex","SOLUSD",1768814201010,0.1,133.91,133.89,2.40601549]
["bitfinex","SOLUSD",1768814201212,0.1,133.91,133.87,16.36]
["bitfinex","SOLUSD",1768814201521,1.84566626,133.91,133.89,2.40601549]
["bitfinex","SOLUSD",1768814201999,0.1,133.91,133.89,9.87446417]
["bitfinex","SOLUSD",1768814204318,0.1,133.91,133.89,7.46844868]
["bitfinex","SOLUSD",1768814204521,1.84566626,133.91,133.88,9.8752477]
["bitfinex","SOLUSD",1768814205227,1.84566626,133.91,133.88,2.40601549]
["bitfinex","SOLUSD",1768814206494,1.84566626,133.91,133.89,7.46873488]
["bitfinex","SOLUSD",1768814206802,1.84566626,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1768814207016,1.84566626,133.91,133.88,9.87539105]
["bitfinex","SOLUSD",1768814211222,1.84566626,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1768814211416,1.84566626,133.91,133.88,9.87539105]
["bitfinex","SOLUSD",1768814218633,1.84566626,133.91,133.87,26.23572887]
["bitfinex","SOLUSD",1768814218816,1.84566626,133.91,133.87,26.26163947]
["bitfinex","SOLUSD",1768814219613,1.84566626,133.91,133.87,26.23572887]
["bitfinex","SOLUSD",1768814221434,1.6139596,133.9,133.84,0.02780214]
["bitfinex","SOLUSD",1768814221610,1.6139596,133.9,133.84,7.47145884]
["bitfinex","SOLUSD",1768814223431,1.6139596,133.88,133.84,7.47145884]
["bitfinex","SOLUSD",1768814224026,1.6139596,133.88,133.85,0.03055877]
["bitfinex","SOLUSD",1768814224215,1.6139596,133.88,133.84,9.9080331]
["bitfinex","SOLUSD",1768814224615,1.6139596,133.88,133.84,7.47145884]
["bitfinex","SOLUSD",1768814225132,1.6139596,133.87,133.83,9.90462958]
["bitfinex","SOLUSD",1768814225319,1.6139596,133.87,133.83,72.50462958]
["bitfinex","SOLUSD",1768814226627,1.6139596,133.9,133.86,2.43422828]
["bitfinex","SOLUSD",1768814227012,1.6139596,133.9,133.86,0.0332215]
["bitfinex","SOLUSD",1768814227824,1.6139596,133.9,133.85,2.43509554]
["bitfinex","SOLUSD",1768814228215,1.6139596,133.89,133.83,107.54767717]
["bitfinex","SOLUSD",1768814228413,1.6139596,133.89,133.84,2.40100678]
["bitfinex","SOLUSD",1768814229127,1.6139596,133.89,133.84,2.43595285]
["bitfinex","SOLUSD",1768814229427,1.6139596,133.88,133.84,2.43595285]
["bitfinex","SOLUSD",1768814229933,1.6139596,133.88,133.83,105.14837515]
["bitfinex","SOLUSD",1768814230230,1.6139596,133.88,133.84,2.40100678]
["bitfinex","SOLUSD",1768814230617,1.6139596,133.88,133.83,88.86896648]
["bitfinex","SOLUSD",1768814231040,1.6139596,133.88,133.83,86.4679597]
["bitfinex","SOLUSD",1768814231220,1.6139596,133.88,133.83,88.86896648]
["bitfinex","SOLUSD",1768814231746,1.6139596,133.87,133.83,88.86896648]
["bitfinex","SOLUSD",1768814233121,1.6139596,133.87,133.84,2.43928471]
["bitfinex","SOLUSD",1768814234422,1.6139596,133.87,133.84,9.91063862]
["bitfinex","SOLUSD",1768814235936,1.6139596,133.88,133.85,0.04067772]
["bitfinex","SOLUSD",1768814236136,1.6139596,133.9,133.87,0.04067772]
["bitfinex","SOLUSD",1768814236317,1.6139596,133.9,133.87,2.4416845]
["bitfinex","SOLUSD",1768814236515,1.7139596,133.91,133.88,9.91074045]
["bitfinex","SOLUSD",1768814237111,1.7139596,133.91,133.89,2.40100678]
["bitfinex","SOLUSD",1768814238628,1.7139596,133.91,133.88,9.91074045]
["bitfinex","SOLUSD",1768814242842,1.7139596,133.91,133.87,0.04668502]
["bitfinex","SOLUSD",1768814243043,1.7139596,133.91,133.88,7.46925324]
["bitfinex","SOLUSD",1768814243344,1.66530423,133.9,133.86,72.51782681]
["bitfinex","SOLUSD",1768814243544,1.66530423,133.9,133.86,70.11682003]
["bitfinex","SOLUSD",1768814243736,1.66530423,133.9,133.86,72.51782681]
["bitfinex","SOLUSD",1768814243940,1.66530423,133.9,133.86,72.47114179]
["bitfinex","SOLUSD",1768814245950,1.66530423,133.89,133.86,62.6]
["bitfinex","SOLUSD",1768814247548,1.66530423,133.89,133.85,72.52117529]
["bitfinex","SOLUSD",1768814249146,1.66530423,133.89,133.86,7.52119936]
["bitfinex","SOLUSD",1768814249338,1.66530423,133.9,133.87,2.40100678]
["bitfinex","SOLUSD",1768814250553,1.66530423,133.9,133.87,2.45251152]
["bitfinex","SOLUSD",1768814250850,1.66530423,133.9,133.87,9.9224215]
["bitfinex","SOLUSD",1768814252352,0.1,133.91,133.89,9.92255344]
["bitfinex","SOLUSD",1768814252536,1.76530423,133.93,133.9,2.40100678]
["bitfinex","SOLUSD",1768814254439,1.76530423,133.93,133.89,72.46974172]
["bitfinex","SOLUSD",1768814254645,1.66530423,133.92,133.89,62.6]
["bitfinex","SOLUSD",1768814256163,1.66530423,133.92,133.88,88.8302971]
["bitfinex","SOLUSD",1768814258065,1.66530423,133.92,133.88,88.88685336]
["bitfinex","SOLUSD",1768814258664,1.66530423,133.91,133.88,81.41756304]
["bitfinex","SOLUSD",1768814258962,1.66530423,133.91,133.88,88.8867562]
["bitfinex","SOLUSD",1768814259959,1.69784222,133.9,133.82,1.6793003]
["bitfinex","SOLUSD",1768814260155,5.58553466,133.89,133.83,1.6793003]
["bitfinex","SOLUSD",1768814260463,26.13698745,133.91,133.83,1.6793003]
["bitfinex","SOLUSD",1768814260670,5.58516342,133.9,133.83,1.6793003]
["bitfinex","SOLUSD",1768814260962,5.58516342,133.89,133.83,1.6793003]
["bitfinex","SOLUSD",1768814261177,63.47549839,133.91,133.82,1.6793003]
["bitfinex","SOLUSD",1768814261359,5.58450453,133.9,133.82,1.6793003]
["bitfinex","SOLUSD",1768814261547,5.58450453,133.89,133.82,1.6793003]
["bitfinex","SOLUSD",1768814261747,63.47549839,133.91,133.82,1.6793003]
["bitfinex","SOLUSD",1768814261970,5.58460753,133.9,133.82,1.6793003]
["bitfinex","SOLUSD",1768814262166,1.69784222,133.87,133.82,1.6793003]
["bitfinex","SOLUSD",1768814263766,1.69784222,133.87,133.82,9.15201177]
["bitfinex","SOLUSD",1768814265170,7.47049155,133.86,133.82,1.6793003]
["bitfinex","SOLUSD",1768814265372,9.16833377,133.86,133.82,1.6793003]
["bitfinex","SOLUSD",1768814265771,9.16833377,133.86,133.82,9.15196612]
["bitfinex","SOLUSD",1768814267474,1.69784222,133.86,133.82,9.15196612]
["bitfinex","SOLUSD",1768814267771,1.69784222,133.87,133.83,1.6793003]
["bitfinex","SOLUSD",1768814267963,1.69784222,133.87,133.83,2.40100678]
["bitfinex","SOLUSD",1768814268272,1.69784222,133.87,133.84,1.6793003]
["bitfinex","SOLUSD",1768814268972,1.69784222,133.87,133.83,1.6793003]
["bitfinex","SOLUSD",1768814270561,9.1679824,133.87,133.83,1.6793003]
["bitfinex","SOLUSD",1768814270873,1.69784222,133.86,133.82,69.95390307]
["bitfinex","SOLUSD",1768814271073,1.69784222,133.86,133.82,60.80193695]
["bitfinex","SOLUSD",1768814271773,1.69784222,133.86,133.78,62.48123725]
["bitfinex","SOLUSD",1768814272071,1.69784222,133.86,133.78,9.15391514]
["bitfinex","SOLUSD",1768814272372,1.69784222,133.84,133.77,1.6793003]
["bitfinex","SOLUSD",1768814272579,1.69784222,133.82,133.77,1.6793003]
["bitfinex","SOLUSD",1768814273264,1.69784222,133.82,133.77,9.15469371]
["bitfinex","SOLUSD",1768814274565,9.18359414,133.81,133.77,9.15469371]
["bitfinex","SOLUSD",1768814276562,1.71031113,133.8,133.76,1.69174962]
["bitfinex","SOLUSD",1768814277266,1.71031113,133.8,133.77,1.69174962]
["bitfinex","SOLUSD",1768814280676,9.18417711,133.8,133.77,1.69174962]
["bitfinex","SOLUSD",1768814280880,1.71031113,133.8,133.77,1.69174962]
["bitfinex","SOLUSD",1768814281075,1.71031113,133.79,133.76,9.16780394]
["bitfinex","SOLUSD",1768814281280,1.71031113,133.79,133.76,69.96974089]
["bitfinex","SOLUSD",1768814281482,1.71031113,133.79,133.75,78.85368657]
["bitfinex","SOLUSD",1768814281968,1.71031113,133.79,133.74,7.6769639]
["bitfinex","SOLUSD",1768814282169,1.71031113,133.79,133.74,0.2]
["bitfinex","SOLUSD",1768814282379,1.71031113,133.79,133.74,1.89174962]
["bitfinex","SOLUSD",1768814282779,1.71031113,133.77,133.74,1.89174962]
["bitfinex","SOLUSD",1768814282976,1.71031113,133.77,133.74,0.2]
["bitfinex","SOLUSD",1768814284280,1.71031113,133.77,133.74,1.89174962]
["bitfinex","SOLUSD",1768814285884,9.18527001,133.78,133.74,9.36889289]
["bitfinex","SOLUSD",1768814286889,9.18527001,133.78,133.74,1.89174962]
["bitfinex","SOLUSD",1768814287179,1.71031113,133.77,133.74,1.89174962]
["bitfinex","SOLUSD",1768814287386,1.71031113,133.77,133.74,0.2]
["bitfinex","SOLUSD",1768814287987,9.1861871,133.77,133.74,0.2]
["bitfinex","SOLUSD",1768814288869,1.71031113,133.76,133.74,0.2]
["bitfinex","SOLUSD",1768814290489,1.71031113,133.75,133.72,60.80193695]
["bitfinex","SOLUSD",1768814290991,1.71031113,133.75,133.7,0.2]
["bitfinex","SOLUSD",1768814292386,1.71031113,133.75,133.7,1.89174962]
["bitfinex","SOLUSD",1768814292584,9.18720574,133.75,133.71,1.69174962]
["bitfinex","SOLUSD",1768814292768,1.71031113,133.74,133.71,1.69174962]
["bitfinex","SOLUSD",1768814296975,9.18756055,133.74,133.71,1.69174962]
["bitfinex","SOLUSD",1768814297584,1.71031113,133.73,133.7,9.37110017]
["bitfinex","SOLUSD",1768814298171,1.71031113,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768814299290,7.47744707,133.74,133.7,9.371057]
["bitfinex","SOLUSD",1768814299291,9.1877582,133.74,133.7,9.371057]
["bitfinex","SOLUSD",1768814299882,1.71031113,133.73,133.7,9.371057]
["bitfinex","SOLUSD",1768814300272,1.71031113,133.74,133.71,1.69174962]
["bitfinex","SOLUSD",1768814300594,1.71031113,133.78,133.71,1.69174962]
["bitfinex","SOLUSD",1768814301599,1.71031113,133.76,133.72,1.69174962]
["bitfinex","SOLUSD",1768814301892,9.18549025,133.78,133.74,1.69174962]
["bitfinex","SOLUSD",1768814302586,1.71031113,133.77,133.74,1.69174962]
["bitfinex","SOLUSD",1768814302903,1.73651964,133.78,133.74,1.69174962]
["bitfinex","SOLUSD",1768814303495,7.47440017,133.79,133.75,1.69011851]
["bitfinex","SOLUSD",1768814303694,7.47440017,133.79,133.76,1.69011851]
["bitfinex","SOLUSD",1768814303877,9.21091981,133.79,133.76,1.69011851]
["bitfinex","SOLUSD",1768814304484,1.73651964,133.79,133.76,1.69011851]
["bitfinex","SOLUSD",1768814305893,1.73651964,133.8,133.77,1.69011851]
["bitfinex","SOLUSD",1768814307077,9.21037952,133.8,133.77,1.69011851]
["bitfinex","SOLUSD",1768814311394,1.73651964,133.79,133.75,1.69011851]
["bitfinex","SOLUSD",1768814312885,9.21102592,133.79,133.75,1.69011851]
["bitfinex","SOLUSD",1768814313399,9.21102592,133.79,133.72,22.75871123]
["bitfinex","SOLUSD",1768814313400,1.73651964,133.78,133.72,22.75871123]
["bitfinex","SOLUSD",1768814313598,1.73651964,133.78,133.73,7.47745388]
["bitfinex","SOLUSD",1768814313799,1.73651964,133.78,133.73,9.16757239]
["bitfinex","SOLUSD",1768814314004,1.73651964,133.78,133.74,1.69011851]
["bitfinex","SOLUSD",1768814315299,7.47525928,133.78,133.74,1.69011851]
["bitfinex","SOLUSD",1768814315493,1.73651964,133.77,133.74,1.69011851]
["bitfinex","SOLUSD",1768814320086,9.21216477,133.77,133.74,1.69011851]
["bitfinex","SOLUSD",1768814320908,1.73651964,133.77,133.74,1.69011851]
["bitfinex","SOLUSD",1768814324110,9.21213048,133.77,133.74,1.69011851]
["bitfinex","SOLUSD",1768814324307,7.47561084,133.77,133.74,1.69011851]
["bitfinex","SOLUSD",1768814324806,1.78404854,133.78,133.75,1.77348217]
["bitfinex","SOLUSD",1768814324993,9.25907951,133.78,133.75,1.77348217]
["bitfinex","SOLUSD",1768814325693,1.78404854,133.78,133.75,4.17825727]
["bitfinex","SOLUSD",1768814325888,9.25868652,133.79,133.76,1.77348217]
["bitfinex","SOLUSD",1768814326311,7.47463798,133.79,133.76,1.77348217]
["bitfinex","SOLUSD",1768814326917,9.25868652,133.79,133.76,1.77348217]
["bitfinex","SOLUSD",1768814329708,9.25868652,133.79,133.76,4.17825727]
["bitfinex","SOLUSD",1768814334017,9.25868652,133.79,133.76,1.77348217]
["bitfinex","SOLUSD",1768814336206,1.88127886,133.78,133.75,1.71005049]
["bitfinex","SOLUSD",1768814336520,1.88127886,133.8,133.75,1.71005049]
["bitfinex","SOLUSD",1768814338920,9.35567903,133.79,133.75,1.71005049]
["bitfinex","SOLUSD",1768814339122,9.3553647,133.8,133.76,1.71005049]
["bitfinex","SOLUSD",1768814339415,9.3553647,133.8,133.77,1.71005049]
["bitfinex","SOLUSD",1768814340128,1.88127886,133.8,133.77,1.71005049]
["bitfinex","SOLUSD",1768814340314,9.35515429,133.8,133.77,1.71005049]
["bitfinex","SOLUSD",1768814340628,1.88127886,133.8,133.77,1.71005049]
["bitfinex","SOLUSD",1768814341622,9.35522632,133.8,133.77,1.71005049]
["bitfinex","SOLUSD",1768814342119,1.88127886,133.8,133.77,1.71005049]
["bitfinex","SOLUSD",1768814342622,9.35410723,133.82,133.78,4.11482559]
["bitfinex","SOLUSD",1768814342813,1.88127886,133.84,133.8,1.71005049]
["bitfinex","SOLUSD",1768814343008,1.88127886,133.84,133.8,4.11482559]
["bitfinex","SOLUSD",1768814344123,1.88127886,133.83,133.8,1.71005049]
["bitfinex","SOLUSD",1768814344425,1.88127886,133.83,133.79,1.71005049]
["bitfinex","SOLUSD",1768814346419,1.88127886,133.82,133.79,1.71005049]
["bitfinex","SOLUSD",1768814346917,1.88127886,133.82,133.77,1.71005049]
["bitfinex","SOLUSD",1768814348002,9.35456187,133.81,133.77,9.18545412]
["bitfinex","SOLUSD",1768814349435,1.88127886,133.8,133.77,1.71005049]
["bitfinex","SOLUSD",1768814352851,9.35512254,133.8,133.77,1.71005049]
["bitfinex","SOLUSD",1768814356345,1.88127886,133.79,133.76,1.71005049]
["bitfinex","SOLUSD",1768814356545,1.88127886,133.79,133.76,1.68005049]
["bitfinex","SOLUSD",1768814356929,1.88127886,133.79,133.75,21.06859272]
["bitfinex","SOLUSD",1768814357146,1.88127886,133.79,133.74,16.38]
["bitfinex","SOLUSD",1768814357527,1.88127886,133.79,133.73,7.47744841]
["bitfinex","SOLUSD",1768814357728,9.35623774,133.78,133.73,7.47744841]
["bitfinex","SOLUSD",1768814357928,9.35623774,133.78,133.73,9.88010357]
["bitfinex","SOLUSD",1768814358247,1.88127886,133.78,133.74,2.40265516]
["bitfinex","SOLUSD",1768814358771,1.88127886,133.78,133.75,1.71005049]
["bitfinex","SOLUSD",1768814359248,9.35634143,133.78,133.75,1.71005049]
["bitfinex","SOLUSD",1768814360449,1.88127886,133.77,133.74,1.71005049]
["bitfinex","SOLUSD",1768814361249,9.35686602,133.77,133.74,1.71005049]
["bitfinex","SOLUSD",1768814361943,1.88127886,133.76,133.73,1.71005049]
["bitfinex","SOLUSD",1768814363453,9.35753609,133.76,133.73,1.71005049]
["bitfinex","SOLUSD",1768814368632,1.88127886,133.76,133.73,1.71005049]
["bitfinex","SOLUSD",1768814369556,9.35740645,133.76,133.73,1.71005049]
["bitfinex","SOLUSD",1768814369741,1.74512759,133.75,133.72,1.77524263]
["bitfinex","SOLUSD",1768814370552,7.47673792,133.75,133.71,30.95001767]
["bitfinex","SOLUSD",1768814370750,1.74512759,133.74,133.7,0.2]
["bitfinex","SOLUSD",1768814371439,1.74512759,133.74,133.7,7.67931712]
["bitfinex","SOLUSD",1768814372662,9.22241262,133.74,133.7,9.45455975]
["bitfinex","SOLUSD",1768814372952,1.74512759,133.73,133.7,1.97524263]
["bitfinex","SOLUSD",1768814375038,1.74512759,133.73,133.7,11.85731852]
["bitfinex","SOLUSD",1768814375750,1.74512759,133.73,133.7,9.45466336]
["bitfinex","SOLUSD",1768814375957,1.74512759,133.73,133.7,11.85731852]
["bitfinex","SOLUSD",1768814376457,1.74512759,133.73,133.7,9.45466336]
["bitfinex","SOLUSD",1768814376645,1.74512759,133.73,133.7,11.85731852]
["bitfinex","SOLUSD",1768814378671,9.2218955,133.75,133.71,1.77524263]
["bitfinex","SOLUSD",1768814378836,1.74512759,133.76,133.73,1.77524263]
["bitfinex","SOLUSD",1768814380952,1.81400574,133.75,133.72,1.91045419]
["bitfinex","SOLUSD",1768814381941,1.81400574,133.76,133.73,1.91045419]
["bitfinex","SOLUSD",1768814382356,9.29010269,133.76,133.73,1.91045419]
["bitfinex","SOLUSD",1768814382560,1.81400574,133.76,133.73,1.91045419]
["bitfinex","SOLUSD",1768814383562,9.29012936,133.76,133.73,1.91045419]
["bitfinex","SOLUSD",1768814384360,9.29016732,133.76,133.73,1.91045419]
["bitfinex","SOLUSD",1768814385858,1.81400574,133.76,133.73,1.91045419]
["bitfinex","SOLUSD",1768814386453,9.29008319,133.76,133.73,1.91045419]
["bitfinex","SOLUSD",1768814386864,1.81400574,133.75,133.7,1e-08]
["bitfinex","SOLUSD",1768814387165,1.81400574,133.75,133.68,1.91045419]
["bitfinex","SOLUSD",1768814387354,1.81400574,133.75,133.67,2.11045419]
["bitfinex","SOLUSD",1768814387562,1.81400574,133.73,133.67,0.2]
["bitfinex","SOLUSD",1768814387955,1.81400574,133.71,133.67,0.2]
["bitfinex","SOLUSD",1768814390076,1.81400574,133.69,133.63,1.91045419]
["bitfinex","SOLUSD",1768814390251,1.81400574,133.69,133.63,9.39347449]
["bitfinex","SOLUSD",1768814390458,1.81400574,133.69,133.63,1.91045419]
["bitfinex","SOLUSD",1768814390763,1.81400574,133.69,133.62,11.79669985]
["bitfinex","SOLUSD",1768814390964,1.81400574,133.69,133.63,1.91045419]
["bitfinex","SOLUSD",1768814391859,1.81400574,133.69,133.64,4.31310935]
["bitfinex","SOLUSD",1768814392059,1.81400574,133.69,133.65,4.31310935]
["bitfinex","SOLUSD",1768814392261,1.81400574,133.68,133.64,1.91045419]
["bitfinex","SOLUSD",1768814393154,1.81400574,133.68,133.64,4.31310935]
["bitfinex","SOLUSD",1768814393352,1.81400574,133.68,133.65,9.2938946]
["bitfinex","SOLUSD",1768814393563,7.48007415,133.69,133.66,1.81172237]
["bitfinex","SOLUSD",1768814393783,9.36946594,133.69,133.66,1.81172237]
["bitfinex","SOLUSD",1768814393969,9.36946594,133.69,133.64,7.48254973]
["bitfinex","SOLUSD",1768814394167,9.36946594,133.69,133.65,1.81172237]
["bitfinex","SOLUSD",1768814395881,9.36946594,133.69,133.65,9.29375605]
["bitfinex","SOLUSD",1768814396170,9.36946594,133.69,133.66,1.81172237]
["bitfinex","SOLUSD",1768814397177,1.88939179,133.72,133.67,2.40265516]
["bitfinex","SOLUSD",1768814397480,1.88939179,133.73,133.68,2.40265516]
["bitfinex","SOLUSD",1768814397865,1.88939179,133.73,133.67,2.40265516]
["bitfinex","SOLUSD",1768814398177,1.88939179,133.73,133.68,2.40265516]
["bitfinex","SOLUSD",1768814398358,1.88939179,133.71,133.68,2.40265516]
["bitfinex","SOLUSD",1768814398558,1.88939179,133.72,133.68,9.88318037]
["bitfinex","SOLUSD",1768814398954,1.88939179,133.72,133.68,10.29448049]
["bitfinex","SOLUSD",1768814399155,1.88939179,133.72,133.69,2.40265516]
["bitfinex","SOLUSD",1768814399679,1.88939179,133.72,133.68,7.89182533]
["bitfinex","SOLUSD",1768814399976,1.88939179,133.72,133.69,2.40265516]
["bitfinex","SOLUSD",1768814400181,1.88939179,133.72,133.69,9.88254774]
["bitfinex","SOLUSD",1768814400367,1.88939179,133.74,133.71,2.81441842]
["bitfinex","SOLUSD",1768814400565,1.88939179,133.75,133.72,2.40265516]
["bitfinex","SOLUSD",1768814402170,1.88939179,133.75,133.73,2.40265516]
["bitfinex","SOLUSD",1768814403381,1.88939179,133.75,133.72,2.40265516]
["bitfinex","SOLUSD",1768814406883,1.88939179,133.75,133.72,9.88328435]
["bitfinex","SOLUSD",1768814408965,1.88939179,133.75,133.73,2.40498981]
["bitfinex","SOLUSD",1768814409781,1.88939179,133.79,133.75,0.43977385]
["bitfinex","SOLUSD",1768814409986,9.36384359,133.79,133.76,2.40498981]
["bitfinex","SOLUSD",1768814410190,1.88939179,133.79,133.77,2.40498981]
["bitfinex","SOLUSD",1768814410418,1.88939179,133.79,133.76,2.84476366]
["bitfinex","SOLUSD",1768814410993,1.88939179,133.79,133.76,10.32073721]
["bitfinex","SOLUSD",1768814411184,1.88939179,133.79,133.76,9.88096336]
["bitfinex","SOLUSD",1768814412094,1.88939179,133.78,133.75,10.32450917]
["bitfinex","SOLUSD",1768814413992,1.88939179,133.78,133.75,7.91951936]
["bitfinex","SOLUSD",1768814414178,1.88939179,133.78,133.75,10.32450917]
["bitfinex","SOLUSD",1768814415996,1.88939179,133.77,133.72,0.45851715]
["bitfinex","SOLUSD",1768814416181,1.88939179,133.77,133.73,9.88243415]
["bitfinex","SOLUSD",1768814418604,1.88939179,133.77,133.73,10.34984685]
["bitfinex","SOLUSD",1768814419203,1.88939179,133.77,133.75,2.40498981]
["bitfinex","SOLUSD",1768814419397,1.88939179,133.78,133.75,2.40498981]
["bitfinex","SOLUSD",1768814422384,1.88939179,133.78,133.74,10.34933522]
["bitfinex","SOLUSD",1768814424601,1.81008677,133.77,133.74,7.94434541]
["bitfinex","SOLUSD",1768814424808,1.81008677,133.77,133.73,2.89199822]
["bitfinex","SOLUSD",1768814425305,1.81008677,133.77,133.72,1e-08]
["bitfinex","SOLUSD",1768814425490,1.81008677,133.77,133.71,26.75055422]
["bitfinex","SOLUSD",1768814426387,1.81008677,133.77,133.72,7.47824105]
["bitfinex","SOLUSD",1768814427401,7.47607655,133.76,133.72,7.47824105]
["bitfinex","SOLUSD",1768814427608,1.81008677,133.75,133.71,26.7506115]
["bitfinex","SOLUSD",1768814427780,1.81008677,133.75,133.71,24.34562169]
["bitfinex","SOLUSD",1768814430404,1.81008677,133.76,133.72,0.50006627]
["bitfinex","SOLUSD",1768814430612,1.81008677,133.77,133.73,0.50006627]
["bitfinex","SOLUSD",1768814430811,1.81008677,133.77,133.73,2.90505608]
["bitfinex","SOLUSD",1768814431326,1.81008677,133.77,133.73,7.97758053]
["bitfinex","SOLUSD",1768814437122,1.81008677,133.77,133.73,10.38257034]
["bitfinex","SOLUSD",1768814437317,7.47509932,133.78,133.74,0.51945166]
["bitfinex","SOLUSD",1768814437318,1.8702187,133.78,133.74,0.51945166]
["bitfinex","SOLUSD",1768814440749,1.8702187,133.78,133.75,0.52849285]
["bitfinex","SOLUSD",1768814440905,18.68500978,133.8,133.75,0.52849285]
["bitfinex","SOLUSD",1768814440906,1.8702187,133.8,133.75,0.52849285]
["bitfinex","SOLUSD",1768814441813,1.8702187,133.79,133.75,8.00483039]
["bitfinex","SOLUSD",1768814443052,1.8702187,133.79,133.76,0.53285917]
["bitfinex","SOLUSD",1768814443530,1.8702187,133.79,133.75,10.41418652]
["bitfinex","SOLUSD",1768814444225,1.8702187,133.79,133.75,8.00919671]
["bitfinex","SOLUSD",1768814444428,1.8702187,133.79,133.75,10.41418652]
["bitfinex","SOLUSD",1768814444737,9.34443554,133.8,133.76,0.53712576]
["bitfinex","SOLUSD",1768814444938,5.59044394,133.79,133.76,0.53712576]
["bitfinex","SOLUSD",1768814445111,9.34443554,133.8,133.76,0.53712576]
["bitfinex","SOLUSD",1768814445318,7.46066105,133.79,133.76,0.53712576]
["bitfinex","SOLUSD",1768814445642,1.8702187,133.79,133.76,0.53712576]
["bitfinex","SOLUSD",1768814446410,9.34443554,133.8,133.76,0.53712576]
["bitfinex","SOLUSD",1768814446615,5.59198278,133.79,133.76,0.53712576]
["bitfinex","SOLUSD",1768814446915,9.34443554,133.8,133.76,0.53712576]
["bitfinex","SOLUSD",1768814447109,7.46220148,133.79,133.76,0.53712576]
["bitfinex","SOLUSD",1768814447339,1.8702187,133.79,133.76,0.53712576]
["bitfinex","SOLUSD",1768814447737,1.8702187,133.79,133.75,8.01968116]
["bitfinex","SOLUSD",1768814450545,1.8702187,133.79,133.75,10.42467097]
["bitfinex","SOLUSD",1768814451247,1.8702187,133.79,133.76,2.40498981]
["bitfinex","SOLUSD",1768814451421,1.8702187,133.79,133.76,8.02533527]
["bitfinex","SOLUSD",1768814451734,1.8702187,133.79,133.76,7.47598559]
["bitfinex","SOLUSD",1768814453435,1.8702187,133.79,133.75,10.4307363]
["bitfinex","SOLUSD",1768814454419,1.8702187,133.79,133.76,2.40498981]
["bitfinex","SOLUSD",1768814454614,1.8702187,133.79,133.76,2.96203054]
["bitfinex","SOLUSD",1768814454816,1.8702187,133.79,133.76,10.43806565]
["bitfinex","SOLUSD",1768814464441,1.81021871,133.79,133.76,10.43806565]
["bitfinex","SOLUSD",1768814466947,1.81021871,133.79,133.76,10.43667537]
["bitfinex","SOLUSD",1768814473731,1.9464451,133.8,133.78,0.65065727]
["bitfinex","SOLUSD",1768814473934,1.9464451,133.8,133.77,3.0542568]
["bitfinex","SOLUSD",1768814475037,1.9464451,133.8,133.77,2.40359953]
["bitfinex","SOLUSD",1768814475750,1.9464451,133.8,133.77,2.4032539]
["bitfinex","SOLUSD",1768814477436,1.9464451,133.8,133.77,3.0583467]
["bitfinex","SOLUSD",1768814482158,1.9464451,133.79,133.76,9.87928901]
["bitfinex","SOLUSD",1768814482456,1.88644511,133.79,133.76,9.87928901]
["bitfinex","SOLUSD",1768814482635,1.88644511,133.79,133.76,10.60415269]
["bitfinex","SOLUSD",1768814485349,1.82644512,133.79,133.76,10.60415269]
["bitfinex","SOLUSD",1768814486157,1.82644512,133.79,133.76,8.20089879]
["bitfinex","SOLUSD",1768814486377,1.82644512,133.79,133.76,10.60415269]
["bitfinex","SOLUSD",1768814486845,1.82644512,133.79,133.76,8.20089879]
["bitfinex","SOLUSD",1768814487143,1.82644512,133.79,133.76,10.60415269]
["bitfinex","SOLUSD",1768814491061,1.82644512,133.79,133.76,3.12811758]
["bitfinex","SOLUSD",1768814491255,1.82644512,133.79,133.76,10.60419258]
["bitfinex","SOLUSD",1768814492365,1.76644507,133.79,133.76,10.60419258]
["bitfinex","SOLUSD",1768814493674,1.76644507,133.79,133.76,8.20093868]
["bitfinex","SOLUSD",1768814493847,1.76644507,133.79,133.76,10.60419258]
["bitfinex","SOLUSD",1768814496563,1.76644507,133.79,133.75,8.3378763]
["bitfinex","SOLUSD",1768814496869,1.76644507,133.79,133.76,0.86241287]
["bitfinex","SOLUSD",1768814497862,1.76644507,133.79,133.76,10.74143882]
["bitfinex","SOLUSD",1768814498267,1.99063861,133.81,133.78,3.26683925]
["bitfinex","SOLUSD",1768814500254,1.99063861,133.81,133.78,8.33841913]
["bitfinex","SOLUSD",1768814501064,1.99063861,133.81,133.78,10.74167303]
["bitfinex","SOLUSD",1768814507977,1.99063861,133.81,133.76,35.07019139]
["bitfinex","SOLUSD",1768814507978,1.99063861,133.81,133.76,5.81186442]
["bitfinex","SOLUSD",1768814508156,1.99063861,133.81,133.78,2.4032539]
["bitfinex","SOLUSD",1768814509155,9.46408008,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1768814509366,1.84550706,133.8,133.77,2.4032539]
["bitfinex","SOLUSD",1768814509769,7.47344147,133.81,133.78,2.4032539]
["bitfinex","SOLUSD",1768814509770,1.84550706,133.81,133.78,2.4032539]
["bitfinex","SOLUSD",1768814509957,1.84550706,133.81,133.79,2.4032539]
["bitfinex","SOLUSD",1768814510154,1.84550706,133.83,133.8,2.4032539]
["bitfinex","SOLUSD",1768814510362,1.84550706,133.83,133.77,2.4032539]
["bitfinex","SOLUSD",1768814510566,1.84550706,133.83,133.81,2.4032539]
["bitfinex","SOLUSD",1768814512377,1.84550706,133.84,133.81,9.87640955]
["bitfinex","SOLUSD",1768814512569,1.84550706,133.85,133.82,2.4032539]
["bitfinex","SOLUSD",1768814512878,1.84550706,133.85,133.83,2.4032539]
["bitfinex","SOLUSD",1768814513260,2.01184506,133.86,133.83,2.4032539]
["bitfinex","SOLUSD",1768814513660,2.01184506,133.86,133.83,9.87537073]
["bitfinex","SOLUSD",1768814514678,2.01184506,133.86,133.84,2.4032539]
["bitfinex","SOLUSD",1768814514880,26.33226163,133.89,133.84,2.42540666]
["bitfinex","SOLUSD",1768814514881,2.01184506,133.88,133.84,2.42540666]
["bitfinex","SOLUSD",1768814515678,2.01184506,133.88,133.84,9.89653076]
["bitfinex","SOLUSD",1768814516097,2.01184506,133.88,133.85,0.02419704]
["bitfinex","SOLUSD",1768814516408,2.01184506,133.88,133.85,2.42745094]
["bitfinex","SOLUSD",1768814516561,2.01184506,133.88,133.84,9.89857504]
["bitfinex","SOLUSD",1768814517558,2.01184506,133.88,133.85,2.4032539]
["bitfinex","SOLUSD",1768814519976,2.01184506,133.88,133.85,9.87424941]
["bitfinex","SOLUSD",1768814520489,2.01184506,133.88,133.85,9.90639145]
["bitfinex","SOLUSD",1768814521086,18.47184506,133.89,133.85,9.90639145]
["bitfinex","SOLUSD",1768814521287,2.11184506,133.89,133.86,2.43732548]
["bitfinex","SOLUSD",1768814521789,2.11184506,133.89,133.87,2.4032539]
["bitfinex","SOLUSD",1768814522172,2.11184506,133.89,133.86,2.43732548]
["bitfinex","SOLUSD",1768814523380,2.11184506,133.89,133.86,2.43732548]
["bitfinex","SOLUSD",1768814523583,2.5032539,133.91,133.86,2.43732548]
["bitfinex","SOLUSD",1768814523584,0.1,133.91,133.89,0.03972825]
["bitfinex","SOLUSD",1768814523918,0.1,133.91,133.89,2.44298215]
["bitfinex","SOLUSD",1768814524071,0.1,133.91,133.9,2.4032539]
["bitfinex","SOLUSD",1768814524268,2.01184506,133.9,133.86,88.74667428]
["bitfinex","SOLUSD",1768814524580,0.18458935,133.9,133.87,2.4032539]
["bitfinex","SOLUSD",1768814525193,0.18458935,133.9,133.87,4.27208027]
["bitfinex","SOLUSD",1768814525371,0.1,133.91,133.89,2.4032539]
["bitfinex","SOLUSD",1768814525690,0.1,133.92,133.9,4.27390152]
["bitfinex","SOLUSD",1768814525883,0.1,133.92,133.9,1.87064762]
["bitfinex","SOLUSD",1768814526188,0.1,133.92,133.9,4.27390152]
["bitfinex","SOLUSD",1768814526887,0.1,133.92,133.9,4.26926216]
["bitfinex","SOLUSD",1768814527190,2.11184506,133.92,133.89,9.86731366]
["bitfinex","SOLUSD",1768814527492,2.11184506,133.92,133.89,7.46869912]
["bitfinex","SOLUSD",1768814527870,2.11184506,133.92,133.89,9.86731366]
["bitfinex","SOLUSD",1768814528897,2.11184506,133.92,133.89,11.64330046]
["bitfinex","SOLUSD",1768814531693,2.11184506,133.92,133.89,9.86731366]
["bitfinex","SOLUSD",1768814532295,0.1,133.92,133.9,4.17834798]
["bitfinex","SOLUSD",1768814533090,0.1,133.95,133.92,1.78093689]
["bitfinex","SOLUSD",1768814533293,0.1,133.95,133.93,2.39861454]
["bitfinex","SOLUSD",1768814533679,0.1,133.95,133.93,9.8649403]
["bitfinex","SOLUSD",1768814534983,0.1,133.95,133.94,2.39861454]
["bitfinex","SOLUSD",1768814535298,0.1,133.95,133.93,9.8649403]
["bitfinex","SOLUSD",1768814535685,2.11184506,133.95,133.93,2.39861454]
["bitfinex","SOLUSD",1768814535881,2.11184506,133.95,133.91,9.15197349]
["bitfinex","SOLUSD",1768814536089,2.11184506,133.95,133.91,9.86612309]
["bitfinex","SOLUSD",1768814536292,2.11184506,133.95,133.92,9.8656739]
["bitfinex","SOLUSD",1768814537675,9.57774039,133.95,133.92,2.39861454]
["bitfinex","SOLUSD",1768814537880,2.11184506,133.95,133.92,2.39861454]
["bitfinex","SOLUSD",1768814539700,2.11184506,133.95,133.92,9.86568571]
["bitfinex","SOLUSD",1768814540894,2.01184506,133.94,133.89,1.69007593]
["bitfinex","SOLUSD",1768814541096,2.01184506,133.94,133.9,2.39861454]
["bitfinex","SOLUSD",1768814543698,2.01184506,133.94,133.89,9.15854347]
["bitfinex","SOLUSD",1768814543699,2.01208534,133.93,133.89,9.15854347]
["bitfinex","SOLUSD",1768814543882,2.01208534,133.93,133.89,11.55715801]
["bitfinex","SOLUSD",1768814544077,2.11208534,133.95,133.91,1.69433502]
["bitfinex","SOLUSD",1768814544282,2.11208534,133.95,133.92,2.39861454]
["bitfinex","SOLUSD",1768814544283,9.57762831,133.95,133.92,2.39861454]
["bitfinex","SOLUSD",1768814544504,2.01208534,133.94,133.91,2.39861454]
["bitfinex","SOLUSD",1768814546600,2.01208534,133.94,133.9,9.16252436]
["bitfinex","SOLUSD",1768814546801,2.01208534,133.93,133.88,9.16651138]
["bitfinex","SOLUSD",1768814547007,2.01208534,133.91,133.87,11.56560363]
["bitfinex","SOLUSD",1768814547197,1.95208535,133.91,133.87,11.56560363]
["bitfinex","SOLUSD",1768814549512,1.95208535,133.91,133.88,2.39861454]
["bitfinex","SOLUSD",1768814549693,1.95208535,133.91,133.88,9.86788301]
["bitfinex","SOLUSD",1768814550214,16.46,133.95,133.89,1.82036572]
["bitfinex","SOLUSD",1768814550394,2.39861454,133.94,133.89,4.21898026]
["bitfinex","SOLUSD",1768814550710,16.46,133.95,133.89,4.21898026]
["bitfinex","SOLUSD",1768814550919,2.39861454,133.94,133.89,4.21898026]
["bitfinex","SOLUSD",1768814551216,7.46625574,133.94,133.89,11.68738041]
["bitfinex","SOLUSD",1768814551396,0.1,133.95,133.92,4.21994537]
["bitfinex","SOLUSD",1768814551804,0.1,133.95,133.92,1.82133083]
["bitfinex","SOLUSD",1768814551992,0.1,133.95,133.92,4.21994537]
["bitfinex","SOLUSD",1768814552193,2.11208534,133.95,133.92,4.21994537]
["bitfinex","SOLUSD",1768814552506,2.11208534,133.95,133.92,11.68693453]
["bitfinex","SOLUSD",1768814557020,2.01208534,133.92,133.87,1.97478614]
["bitfinex","SOLUSD",1768814557313,2.01208534,133.9,133.87,9.44465174]
["bitfinex","SOLUSD",1768814558123,2.01208534,133.9,133.87,11.84326628]
["bitfinex","SOLUSD",1768814558303,2.01208534,133.9,133.86,9.45164424]
["bitfinex","SOLUSD",1768814558615,1.87865786,133.89,133.86,9.45164424]
["bitfinex","SOLUSD",1768814558834,1.87865786,133.88,133.85,7.47078253]
["bitfinex","SOLUSD",1768814559197,1.87865786,133.88,133.84,9.45281254]
["bitfinex","SOLUSD",1768814559398,1.87865786,133.89,133.85,4.38003178]
["bitfinex","SOLUSD",1768814560319,1.87865786,133.88,133.85,9.45222443]
["bitfinex","SOLUSD",1768814560522,1.87865786,133.9,133.86,1.98141724]
["bitfinex","SOLUSD",1768814560719,1.87865786,133.9,133.86,4.38003178]
["bitfinex","SOLUSD",1768814561013,1.87865786,133.9,133.87,1.98141724]
["bitfinex","SOLUSD",1768814565124,2.39861454,133.91,133.87,7.46953156]
["bitfinex","SOLUSD",1768814565323,4.2772724,133.91,133.88,1.98141724]
["bitfinex","SOLUSD",1768814565927,1.87865786,133.91,133.88,1.98141724]
["bitfinex","SOLUSD",1768814566115,1.87865786,133.93,133.88,1.98141724]
["bitfinex","SOLUSD",1768814566316,1.87865786,133.94,133.9,4.38003178]
["bitfinex","SOLUSD",1768814566517,1.87865786,133.94,133.91,1.98141724]
["bitfinex","SOLUSD",1768814568317,1.87865786,133.94,133.91,4.38003178]
["bitfinex","SOLUSD",1768814568630,1.87865786,133.93,133.89,9.4500168]
["bitfinex","SOLUSD",1768814568957,1.81865787,133.93,133.89,11.84863134]
["bitfinex","SOLUSD",1768814571429,7.46675726,133.93,133.89,2.39861454]
["bitfinex","SOLUSD",1768814571619,1.87865786,133.92,133.88,11.84918619]
["bitfinex","SOLUSD",1768814571816,1.81865787,133.92,133.88,9.45057165]
["bitfinex","SOLUSD",1768814572128,2.39861454,133.92,133.88,2.39861454]
["bitfinex","SOLUSD",1768814572628,2.39861454,133.93,133.88,2.39861454]
["bitfinex","SOLUSD",1768814572823,0.1,133.95,133.88,2.39861454]
["bitfinex","SOLUSD",1768814573033,2.39861454,133.93,133.88,11.75727443]
["bitfinex","SOLUSD",1768814573743,2.00039895,133.92,133.88,11.75727443]
["bitfinex","SOLUSD",1768814574533,1.94039896,133.92,133.88,11.75727443]
["bitfinex","SOLUSD",1768814576813,1.94039896,133.92,133.89,2.39861454]
["bitfinex","SOLUSD",1768814577439,1.94039896,133.92,133.89,4.28799385]
["bitfinex","SOLUSD",1768814579942,9.86514477,133.94,133.87,1.88937931]
["bitfinex","SOLUSD",1768814579943,2.00039895,133.9,133.87,1.88937931]
["bitfinex","SOLUSD",1768814581023,2.00039895,133.89,133.86,7.4701939]
["bitfinex","SOLUSD",1768814581422,2.00039895,133.89,133.86,11.75818775]
["bitfinex","SOLUSD",1768814581617,9.86639906,133.91,133.83,1.88937931]
["bitfinex","SOLUSD",1768814581618,4.39901349,133.87,133.83,1.88937931]
["bitfinex","SOLUSD",1768814581819,1.9403988,133.86,133.83,1.88937931]
["bitfinex","SOLUSD",1768814582018,2.39861454,133.86,133.81,4.28799385]
["bitfinex","SOLUSD",1768814582236,2.39861454,133.85,133.8,4.28799385]
["bitfinex","SOLUSD",1768814582935,2.39861454,133.84,133.8,1.88937931]
["bitfinex","SOLUSD",1768814583143,2.39861454,133.84,133.8,9.36306146]
["bitfinex","SOLUSD",1768814583918,4.39901349,133.84,133.8,9.36306146]
["bitfinex","SOLUSD",1768814586542,2.00039895,133.84,133.81,1.88937931]
["bitfinex","SOLUSD",1768814589957,7.47143213,133.85,133.81,1.88937931]
["bitfinex","SOLUSD",1768814589958,11.8740855,133.85,133.81,1.88937931]
["bitfinex","SOLUSD",1768814590155,2.00039895,133.86,133.82,1.88937931]
["bitfinex","SOLUSD",1768814590335,11.87278881,133.87,133.82,1.88937931]
["bitfinex","SOLUSD",1768814590533,11.87278881,133.87,133.83,1.88937931]
["bitfinex","SOLUSD",1768814592745,9.47053439,133.87,133.83,9.3614919]
["bitfinex","SOLUSD",1768814592951,11.87278881,133.87,133.83,9.3614919]
["bitfinex","SOLUSD",1768814594147,11.87278881,133.87,133.83,1.88937931]
["bitfinex","SOLUSD",1768814595044,9.87238986,133.87,133.83,1.88937931]
["bitfinex","SOLUSD",1768814595226,2.00039895,133.86,133.83,1.88937931]
["bitfinex","SOLUSD",1768814595434,11.8131848,133.86,133.82,9.36186123]
["bitfinex","SOLUSD",1768814596454,103.1,133.9,133.83,1.88937931]
["bitfinex","SOLUSD",1768814596667,2.40225442,133.9,133.83,1.88937931]
["bitfinex","SOLUSD",1768814596834,2.40225442,133.89,133.85,1.88937931]
["bitfinex","SOLUSD",1768814597532,4.40265337,133.89,133.85,1.88937931]
["bitfinex","SOLUSD",1768814597759,11.87166704,133.89,133.85,1.88937931]
["bitfinex","SOLUSD",1768814599759,11.87166704,133.89,133.86,1.88937931]
["bitfinex","SOLUSD",1768814599760,2.00039895,133.89,133.86,1.88937931]
["bitfinex","SOLUSD",1768814601632,2.00039895,133.89,133.85,9.36018534]
["bitfinex","SOLUSD",1768814601837,4.40265337,133.89,133.85,9.36018534]
["bitfinex","SOLUSD",1768814602037,4.40265337,133.88,133.85,9.36018534]
["bitfinex","SOLUSD",1768814602250,4.40265337,133.89,133.85,9.36018534]
["bitfinex","SOLUSD",1768814602757,11.8714872,133.89,133.85,1.88937931]
["bitfinex","SOLUSD",1768814603731,2.05723741,133.87,133.83,7.47197548]
["bitfinex","SOLUSD",1768814603934,1.99723742,133.87,133.83,9.4725949]
["bitfinex","SOLUSD",1768814607557,4.39949184,133.87,133.83,9.4725949]
["bitfinex","SOLUSD",1768814607954,1.99723742,133.87,133.83,9.4725949]
["bitfinex","SOLUSD",1768814611259,4.39949184,133.87,133.83,9.4725949]
["bitfinex","SOLUSD",1768814611462,1.99723742,133.87,133.84,2.00061942]
["bitfinex","SOLUSD",1768814612160,9.46724799,133.87,133.84,2.00061942]
["bitfinex","SOLUSD",1768814612570,4.45949183,133.85,133.82,7.47271127]
["bitfinex","SOLUSD",1768814613061,2.05723741,133.92,133.85,2.00061942]
["bitfinex","SOLUSD",1768814613245,2.05723741,133.92,133.88,4.40287384]
["bitfinex","SOLUSD",1768814614542,2.05723741,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1768814615457,2.05723741,133.92,133.88,11.87197963]
["bitfinex","SOLUSD",1768814615655,2.05723741,133.91,133.88,2.00061942]
["bitfinex","SOLUSD",1768814615955,2.05723741,133.91,133.87,2.00061942]
["bitfinex","SOLUSD",1768814616162,4.45949183,133.91,133.87,4.40287384]
["bitfinex","SOLUSD",1768814616361,4.45949183,133.91,133.87,2.00061942]
["bitfinex","SOLUSD",1768814616550,2.05723741,133.9,133.87,2.00061942]
["bitfinex","SOLUSD",1768814618662,7.46795268,133.91,133.88,2.07845369]
["bitfinex","SOLUSD",1768814618874,9.520834,133.91,133.88,2.07845369]
["bitfinex","SOLUSD",1768814619176,9.52008387,133.92,133.89,2.07845369]
["bitfinex","SOLUSD",1768814625970,2.05288132,133.92,133.89,2.07845369]
["bitfinex","SOLUSD",1768814626662,2.05288132,133.92,133.89,4.48070811]
["bitfinex","SOLUSD",1768814627261,4.45513574,133.94,133.9,2.07845369]
["bitfinex","SOLUSD",1768814627465,2.15288132,133.95,133.92,2.07845369]
["bitfinex","SOLUSD",1768814628075,0.1,133.95,133.92,2.04845369]
["bitfinex","SOLUSD",1768814628570,2.15288132,133.95,133.92,2.04845369]
["bitfinex","SOLUSD",1768814628762,2.05288132,133.93,133.89,28.54273621]
["bitfinex","SOLUSD",1768814629275,2.05288132,133.93,133.89,7.46843758]
["bitfinex","SOLUSD",1768814629473,2.05288132,133.93,133.89,9.870692]
["bitfinex","SOLUSD",1768814630174,2.05288132,133.93,133.9,2.07845369]
["bitfinex","SOLUSD",1768814634480,9.51970001,133.93,133.9,2.07845369]
["bitfinex","SOLUSD",1768814636777,2.05288132,133.93,133.9,2.07845369]
["bitfinex","SOLUSD",1768814636981,9.63186184,133.94,133.9,4.48070811]
["bitfinex","SOLUSD",1768814638584,9.63186184,133.94,133.9,2.07845369]
["bitfinex","SOLUSD",1768814640279,9.63186184,133.94,133.89,2.1187307]
["bitfinex","SOLUSD",1768814640280,2.16557012,133.93,133.89,2.1187307]
["bitfinex","SOLUSD",1768814640482,2.16557012,133.93,133.89,4.52098512]
["bitfinex","SOLUSD",1768814642486,9.63268474,133.93,133.89,4.52098512]
["bitfinex","SOLUSD",1768814642890,2.16557012,133.92,133.89,2.1187307]
["bitfinex","SOLUSD",1768814645089,12.03541475,133.92,133.89,2.1187307]
["bitfinex","SOLUSD",1768814645389,2.16557012,133.91,133.88,2.1187307]
["bitfinex","SOLUSD",1768814649088,4.56782454,133.9,133.86,2.1187307]
["bitfinex","SOLUSD",1768814649272,2.16557012,133.89,133.86,2.1187307]
["bitfinex","SOLUSD",1768814650085,4.56782454,133.9,133.86,2.1187307]
["bitfinex","SOLUSD",1768814650290,4.56782454,133.89,133.86,2.1187307]
["bitfinex","SOLUSD",1768814650478,2.16557012,133.89,133.86,2.1187307]
["bitfinex","SOLUSD",1768814651384,2.16557012,133.89,133.86,4.5191145]
["bitfinex","SOLUSD",1768814651866,2.16557012,133.89,133.86,2.1187307]
["bitfinex","SOLUSD",1768814654494,4.56595392,133.87,133.84,2.1187307]
["bitfinex","SOLUSD",1768814656993,12.03592128,133.87,133.84,2.1187307]
["bitfinex","SOLUSD",1768814659094,2.4003838,133.86,133.84,2.1187307]
["bitfinex","SOLUSD",1768814674806,12.052585,133.85,133.81,2.07815071]
["bitfinex","SOLUSD",1768814675125,2.4003838,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814675998,2.4003838,133.83,133.81,2.07815071]
["bitfinex","SOLUSD",1768814676212,2.34038381,133.83,133.81,2.07815071]
["bitfinex","SOLUSD",1768814676600,2.2303787,133.83,133.81,2.07815071]
["bitfinex","SOLUSD",1768814677315,12.05330751,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814678610,4.58153532,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814680119,2.18115152,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814680409,4.58153532,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814681310,2.18115152,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814681534,4.58153532,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814683512,4.52153533,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814684616,2.12115153,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814684801,2.4003838,133.84,133.81,2.07815071]
["bitfinex","SOLUSD",1768814685002,7.47125586,133.85,133.82,2.10828812]
["bitfinex","SOLUSD",1768814685198,2.4003838,133.88,133.84,2.10828812]
["bitfinex","SOLUSD",1768814685595,11.8754243,133.88,133.84,2.10828812]
["bitfinex","SOLUSD",1768814686208,2.4003838,133.87,133.84,2.10828812]
["bitfinex","SOLUSD",1768814687820,11.87583608,133.87,133.84,2.10828812]
["bitfinex","SOLUSD",1768814688616,9.47545228,133.87,133.84,2.10828812]
["bitfinex","SOLUSD",1768814688920,11.87583608,133.87,133.84,2.10828812]
["bitfinex","SOLUSD",1768814690616,2.00539331,133.86,133.83,2.10828812]
["bitfinex","SOLUSD",1768814691121,2.00539331,133.85,133.82,2.10828812]
["bitfinex","SOLUSD",1768814691810,11.87638453,133.86,133.83,2.10828812]
["bitfinex","SOLUSD",1768814692018,9.47600073,133.86,133.83,2.10828812]
["bitfinex","SOLUSD",1768814695424,11.87638453,133.86,133.83,2.10828812]
["bitfinex","SOLUSD",1768814696022,9.47600073,133.86,133.83,2.10828812]
["bitfinex","SOLUSD",1768814696922,2.00539331,133.86,133.83,2.10828812]
["bitfinex","SOLUSD",1768814698026,1.89538436,133.86,133.83,2.10828812]
["bitfinex","SOLUSD",1768814698727,7.47021657,133.87,133.83,2.10828812]
["bitfinex","SOLUSD",1768814699103,9.87060037,133.87,133.83,2.10828812]
["bitfinex","SOLUSD",1768814699304,5.59187501,133.86,133.83,2.10828812]
["bitfinex","SOLUSD",1768814699622,9.87060037,133.87,133.81,1.99888177]
["bitfinex","SOLUSD",1768814699822,2.4003838,133.84,133.79,4.39926557]
["bitfinex","SOLUSD",1768814700118,2.09356892,133.84,133.8,1.99888177]
["bitfinex","SOLUSD",1768814700326,2.06359119,133.84,133.8,1.99888177]
["bitfinex","SOLUSD",1768814700826,9.53555216,133.84,133.8,1.99888177]
["bitfinex","SOLUSD",1768814701129,9.53555216,133.84,133.8,4.39926557]
["bitfinex","SOLUSD",1768814701636,7.47129302,133.85,133.82,1.99888177]
["bitfinex","SOLUSD",1768814702428,9.53654425,133.85,133.82,1.99888177]
["bitfinex","SOLUSD",1768814702931,2.06606697,133.86,133.83,1.99888177]
["bitfinex","SOLUSD",1768814703107,2.06606697,133.86,133.83,4.39926557]
["bitfinex","SOLUSD",1768814704067,2.06606697,133.86,133.83,1.99888177]
["bitfinex","SOLUSD",1768814708430,2.4003838,133.88,133.84,1.99888177]
["bitfinex","SOLUSD",1768814708613,5.59246692,133.87,133.85,1.99888177]
["bitfinex","SOLUSD",1768814708928,2.07009954,133.89,133.85,1.99888177]
["bitfinex","SOLUSD",1768814709129,5.59236828,133.88,133.85,1.99888177]
["bitfinex","SOLUSD",1768814709428,2.07009954,133.89,133.85,1.99888177]
["bitfinex","SOLUSD",1768814709725,5.59215444,133.88,133.85,1.99888177]
["bitfinex","SOLUSD",1768814709927,9.54015344,133.9,133.86,1.99888177]
["bitfinex","SOLUSD",1768814710130,5.59208051,133.89,133.87,1.99888177]
["bitfinex","SOLUSD",1768814710314,9.53948313,133.91,133.87,1.99888177]
["bitfinex","SOLUSD",1768814710514,9.53948313,133.91,133.88,1.99888177]
["bitfinex","SOLUSD",1768814711129,9.53948313,133.91,133.87,4.39926557]
["bitfinex","SOLUSD",1768814711733,4.47353379,133.9,133.86,1.99888177]
["bitfinex","SOLUSD",1768814712918,4.47353379,133.9,133.84,1.99888177]
["bitfinex","SOLUSD",1768814712919,2.40023063,133.87,133.84,1.99888177]
["bitfinex","SOLUSD",1768814713133,4.47412146,133.87,133.84,1.99888177]
["bitfinex","SOLUSD",1768814713736,18.67204421,133.89,133.84,1.99888177]
["bitfinex","SOLUSD",1768814713932,2.40023063,133.87,133.84,1.99888177]
["bitfinex","SOLUSD",1768814715634,9.87000281,133.88,133.85,1.99888177]
["bitfinex","SOLUSD",1768814717142,9.86924148,133.89,133.85,1.99888177]
["bitfinex","SOLUSD",1768814717640,9.86924148,133.89,133.86,1.99888177]
["bitfinex","SOLUSD",1768814724945,2.40023063,133.88,133.86,1.99888177]
["bitfinex","SOLUSD",1768814726345,9.86979751,133.88,133.84,2.13887535]
["bitfinex","SOLUSD",1768814726525,2.40023063,133.87,133.84,2.13887535]
["bitfinex","SOLUSD",1768814727237,9.86979751,133.88,133.84,2.13887535]
["bitfinex","SOLUSD",1768814727951,9.86925631,133.89,133.85,2.13887535]
["bitfinex","SOLUSD",1768814730630,9.86925631,133.89,133.85,9.60972307]
["bitfinex","SOLUSD",1768814730826,9.86925631,133.89,133.86,2.13887535]
["bitfinex","SOLUSD",1768814731028,2.40023063,133.91,133.86,2.13887535]
["bitfinex","SOLUSD",1768814731227,5.58790218,133.9,133.87,2.13887535]
["bitfinex","SOLUSD",1768814731439,18.66852489,133.92,133.87,2.13887535]
["bitfinex","SOLUSD",1768814731440,21.06875552,133.92,133.87,2.13887535]
["bitfinex","SOLUSD",1768814731730,5.586825,133.91,133.87,2.13887535]
["bitfinex","SOLUSD",1768814731929,2.40023063,133.92,133.88,2.13887535]
["bitfinex","SOLUSD",1768814733955,9.86744999,133.92,133.88,2.13887535]
["bitfinex","SOLUSD",1768814734254,2.40023063,133.9,133.88,2.13887535]
["bitfinex","SOLUSD",1768814734437,2.40023063,133.91,133.88,2.13887535]
["bitfinex","SOLUSD",1768814734630,2.40023063,133.9,133.87,2.13887535]
["bitfinex","SOLUSD",1768814736456,9.86866141,133.9,133.87,2.13887535]
["bitfinex","SOLUSD",1768814737561,2.40023063,133.89,133.86,2.13887535]
["bitfinex","SOLUSD",1768814738453,2.40023063,133.87,133.85,2.17988238]
["bitfinex","SOLUSD",1768814738646,2.40023063,133.87,133.84,2.17988238]
["bitfinex","SOLUSD",1768814739154,26.14087322,133.89,133.84,2.17988238]
["bitfinex","SOLUSD",1768814739459,2.40023063,133.87,133.84,2.17988238]
["bitfinex","SOLUSD",1768814740058,2.34023064,133.87,133.84,9.6514046]
["bitfinex","SOLUSD",1768814740355,2.34023064,133.87,133.85,2.17988238]
["bitfinex","SOLUSD",1768814744067,7.46950916,133.88,133.85,2.17988238]
["bitfinex","SOLUSD",1768814744238,2.40023063,133.87,133.85,2.17988238]
["bitfinex","SOLUSD",1768814747360,2.40023063,133.86,133.82,2.17988238]
["bitfinex","SOLUSD",1768814748551,26.14499888,133.87,133.82,2.17988238]
["bitfinex","SOLUSD",1768814748742,2.40023063,133.86,133.82,2.17988238]
["bitfinex","SOLUSD",1768814749764,2.40023063,133.84,133.82,2.17988238]
["bitfinex","SOLUSD",1768814749950,2.40023063,133.84,133.81,2.17988238]
["bitfinex","SOLUSD",1768814751044,2.40023063,133.83,133.81,2.17988238]
["bitfinex","SOLUSD",1768814752174,2.40023063,133.82,133.8,2.17988238]
["bitfinex","SOLUSD",1768814752465,37.34990576,133.87,133.78,2.17988238]
["bitfinex","SOLUSD",1768814752466,7.98937402,133.81,133.78,2.17988238]
["bitfinex","SOLUSD",1768814752646,2.40023063,133.81,133.78,2.17988238]
["bitfinex","SOLUSD",1768814753161,2.40023063,133.82,133.78,2.17988238]
["bitfinex","SOLUSD",1768814753367,2.40023063,133.81,133.78,2.17988238]
["bitfinex","SOLUSD",1768814753659,2.40023063,133.79,133.76,2.17179165]
["bitfinex","SOLUSD",1768814755958,9.87466299,133.79,133.76,2.17179165]
["bitfinex","SOLUSD",1768814757265,2.40023063,133.79,133.76,2.17179165]
["bitfinex","SOLUSD",1768814758066,7.47406966,133.8,133.76,2.17179165]
["bitfinex","SOLUSD",1768814758264,7.47406966,133.8,133.77,2.17179165]
["bitfinex","SOLUSD",1768814759071,9.87430029,133.8,133.77,2.17179165]
["bitfinex","SOLUSD",1768814760346,2.40023063,133.8,133.77,2.17179165]
["bitfinex","SOLUSD",1768814762047,18.68286139,133.82,133.77,2.17179165]
["bitfinex","SOLUSD",1768814762048,2.40023063,133.81,133.77,2.17179165]
["bitfinex","SOLUSD",1768814763144,9.87362741,133.81,133.77,2.17179165]
["bitfinex","SOLUSD",1768814763565,9.87362741,133.81,133.78,2.17179165]
["bitfinex","SOLUSD",1768814764561,7.47216618,133.83,133.78,2.17179165]
["bitfinex","SOLUSD",1768814764762,7.47216618,133.83,133.79,2.40023063]
["bitfinex","SOLUSD",1768814764955,7.47216618,133.83,133.8,2.17179165]
["bitfinex","SOLUSD",1768814765854,9.87202879,133.84,133.8,2.17179165]
["bitfinex","SOLUSD",1768814766274,7.47179816,133.84,133.8,2.17179165]
["bitfinex","SOLUSD",1768814766477,2.40023063,133.86,133.82,2.17179165]
["bitfinex","SOLUSD",1768814767172,2.40023063,133.85,133.82,2.17179165]
["bitfinex","SOLUSD",1768814767753,9.87141598,133.85,133.82,2.17179165]
["bitfinex","SOLUSD",1768814768247,106.99868896,133.93,133.81,7.47324769]
["bitfinex","SOLUSD",1768814768248,2.19260328,133.88,133.81,7.47324769]
["bitfinex","SOLUSD",1768814768448,2.19260328,133.86,133.82,2.40023063]
["bitfinex","SOLUSD",1768814768669,4.59283391,133.86,133.81,9.87333396]
["bitfinex","SOLUSD",1768814769568,9.66333984,133.86,133.82,2.40023063]
["bitfinex","SOLUSD",1768814769969,12.06357047,133.86,133.81,9.87333396]
["bitfinex","SOLUSD",1768814770274,12.06357047,133.86,133.82,2.17179165]
["bitfinex","SOLUSD",1768814770973,12.06357047,133.86,133.82,12.04466672]
["bitfinex","SOLUSD",1768814771171,2.19260328,133.86,133.83,2.17179165]
["bitfinex","SOLUSD",1768814771358,4.59283391,133.87,133.83,2.17179165]
["bitfinex","SOLUSD",1768814772468,9.87027408,133.87,133.83,2.17179165]
["bitfinex","SOLUSD",1768814772660,2.19260328,133.86,133.83,2.17179165]
["bitfinex","SOLUSD",1768814774773,2.19260328,133.85,133.8,9.64541079]
["bitfinex","SOLUSD",1768814774979,2.19260328,133.83,133.8,9.64541079]
["bitfinex","SOLUSD",1768814775160,2.40138687,133.84,133.8,9.64541079]
["bitfinex","SOLUSD",1768814775365,2.19260328,133.84,133.8,12.04679766]
["bitfinex","SOLUSD",1768814775561,2.40138687,133.84,133.8,2.17179165]
["bitfinex","SOLUSD",1768814775768,2.19260328,133.83,133.8,2.17179165]
["bitfinex","SOLUSD",1768814775972,2.19260328,133.83,133.8,12.04693064]
["bitfinex","SOLUSD",1768814778167,2.19260328,133.83,133.8,2.17179165]
["bitfinex","SOLUSD",1768814780573,9.66379711,133.85,133.81,2.17179165]
["bitfinex","SOLUSD",1768814780874,2.19260328,133.84,133.81,2.17179165]
["bitfinex","SOLUSD",1768814782379,9.66379711,133.85,133.82,2.17179165]
["bitfinex","SOLUSD",1768814782573,9.66379711,133.85,133.82,2.14179165]
["bitfinex","SOLUSD",1768814784376,2.19260328,133.85,133.82,9.61444108]
["bitfinex","SOLUSD",1768814784560,9.58358808,133.87,133.84,2.03975386]
["bitfinex","SOLUSD",1768814784766,2.11356659,133.87,133.84,2.00975386]
["bitfinex","SOLUSD",1768814786482,2.11356659,133.85,133.82,7.47253283]
["bitfinex","SOLUSD",1768814786880,2.11356659,133.85,133.81,9.51295701]
["bitfinex","SOLUSD",1768814787459,4.51495346,133.85,133.81,9.51295701]
["bitfinex","SOLUSD",1768814787864,2.11356659,133.84,133.81,9.51295701]
["bitfinex","SOLUSD",1768814790679,2.11356659,133.85,133.82,2.03975386]
["bitfinex","SOLUSD",1768814791474,9.87223213,133.86,133.83,2.03975386]
["bitfinex","SOLUSD",1768814791475,2.11356659,133.86,133.83,2.03975386]
["bitfinex","SOLUSD",1768814791673,2.11356659,133.86,133.83,2.00975386]
["bitfinex","SOLUSD",1768814796775,4.51495346,133.84,133.81,2.03975386]
["bitfinex","SOLUSD",1768814797577,2.11356659,133.84,133.81,2.03975386]
["bitfinex","SOLUSD",1768814797774,4.51495346,133.85,133.81,9.51252934]
["bitfinex","SOLUSD",1768814797978,2.11356659,133.85,133.81,9.51252934]
["bitfinex","SOLUSD",1768814798176,11.9860576,133.85,133.81,9.51252934]
["bitfinex","SOLUSD",1768814804108,2.11356659,133.85,133.82,2.13542887]
["bitfinex","SOLUSD",1768814806609,9.58465328,133.85,133.82,2.13542887]
["bitfinex","SOLUSD",1768814807112,2.18365975,133.84,133.8,9.60908287]
["bitfinex","SOLUSD",1768814807413,2.18365975,133.83,133.8,9.60908287]
["bitfinex","SOLUSD",1768814809817,2.18365975,133.84,133.81,2.13542887]
["bitfinex","SOLUSD",1768814822423,2.19401585,133.85,133.82,2.12656852]
["bitfinex","SOLUSD",1768814822811,2.19401585,133.85,133.81,7.4732153]
["bitfinex","SOLUSD",1768814823011,2.19401585,133.85,133.81,9.5989068]
["bitfinex","SOLUSD",1768814824512,7.78936414,133.84,133.81,9.5989068]
["bitfinex","SOLUSD",1768814824714,2.19401585,133.84,133.81,9.5989068]
["bitfinex","SOLUSD",1768814832544,2.19401585,133.84,133.82,2.11823804]
["bitfinex","SOLUSD",1768814833527,2.19401585,133.84,133.81,9.590672]
["bitfinex","SOLUSD",1768814833715,2.13401586,133.84,133.81,9.590672]
["bitfinex","SOLUSD",1768814833916,7.47068466,133.86,133.82,2.1286832]
["bitfinex","SOLUSD",1768814834116,5.59783062,133.85,133.82,2.1286832]
["bitfinex","SOLUSD",1768814834414,7.47068466,133.86,133.82,2.1286832]
["bitfinex","SOLUSD",1768814834614,5.59779044,133.85,133.82,2.1286832]
["bitfinex","SOLUSD",1768814834816,7.47068466,133.86,133.82,2.1286832]
["bitfinex","SOLUSD",1768814835738,9.66470051,133.86,133.82,2.1286832]
["bitfinex","SOLUSD",1768814836136,2.19401585,133.86,133.83,2.1286832]
["bitfinex","SOLUSD",1768814836936,2.19401585,133.86,133.84,2.1286832]
["bitfinex","SOLUSD",1768814837130,12.06505707,133.88,133.84,2.1286832]
["bitfinex","SOLUSD",1768814837332,9.87104122,133.88,133.84,2.1286832]
["bitfinex","SOLUSD",1768814837532,2.19401585,133.87,133.84,2.1286832]
["bitfinex","SOLUSD",1768814839340,2.19401585,133.87,133.84,9.6001388]
["bitfinex","SOLUSD",1768814841038,2.19401585,133.87,133.84,2.1286832]
["bitfinex","SOLUSD",1768814845726,2.40150303,133.87,133.83,7.47190107]
["bitfinex","SOLUSD",1768814845931,2.14305703,133.86,133.83,7.47190107]
["bitfinex","SOLUSD",1768814846656,2.14305703,133.86,133.83,9.55413207]
["bitfinex","SOLUSD",1768814851451,4.54456006,133.86,133.83,2.082231]
["bitfinex","SOLUSD",1768814851945,2.14305703,133.85,133.82,9.5547078]
["bitfinex","SOLUSD",1768814852144,2.08305704,133.85,133.81,72.15528728]
["bitfinex","SOLUSD",1768814852346,2.08305704,133.85,133.81,9.55528728]
["bitfinex","SOLUSD",1768814852347,2.40150303,133.85,133.81,9.55528728]
["bitfinex","SOLUSD",1768814854038,2.14305703,133.84,133.81,9.55528728]
["bitfinex","SOLUSD",1768814854239,2.08305704,133.84,133.81,9.55528728]
["bitfinex","SOLUSD",1768814858656,2.08305704,133.84,133.81,11.95679031]
["bitfinex","SOLUSD",1768814859852,2.08305704,133.84,133.82,2.18166737]
["bitfinex","SOLUSD",1768814864162,2.08305704,133.84,133.81,2.18166737]
["bitfinex","SOLUSD",1768814864461,1.97769098,133.83,133.8,62.6]
["bitfinex","SOLUSD",1768814864757,1.97769098,133.83,133.79,72.25580403]
["bitfinex","SOLUSD",1768814865638,1.97769098,133.82,133.79,64.78166737]
["bitfinex","SOLUSD",1768814865838,1.94525912,133.82,133.79,2.18166737]
["bitfinex","SOLUSD",1768814866058,2.40150303,133.82,133.78,9.65655611]
["bitfinex","SOLUSD",1768814866255,9.87424102,133.82,133.78,9.65655611]
["bitfinex","SOLUSD",1768814866460,9.81424103,133.82,133.78,9.65655611]
["bitfinex","SOLUSD",1768814867762,11.79193201,133.82,133.78,9.65655611]
["bitfinex","SOLUSD",1768814868666,37.18232246,133.95,133.8,2.18166737]
["bitfinex","SOLUSD",1768814868667,1.97769098,133.83,133.8,2.18166737]
["bitfinex","SOLUSD",1768814869190,1.97769098,133.82,133.79,2.18166737]
["bitfinex","SOLUSD",1768814870555,1.91769099,133.82,133.79,2.18166737]
["bitfinex","SOLUSD",1768814871755,9.39066752,133.82,133.79,2.18166737]
["bitfinex","SOLUSD",1768814872854,9.33066753,133.82,133.79,2.18166737]
["bitfinex","SOLUSD",1768814873469,1.857691,133.82,133.79,7.47421528]
["bitfinex","SOLUSD",1768814873649,2.40150303,133.84,133.8,2.04507592]
["bitfinex","SOLUSD",1768814874678,9.87323559,133.84,133.8,2.04507592]
["bitfinex","SOLUSD",1768814874842,2.10816535,133.83,133.8,2.04507592]
["bitfinex","SOLUSD",1768814878675,2.10816535,133.82,133.8,2.04507592]
["bitfinex","SOLUSD",1768814879779,2.10816535,133.82,133.79,9.5192912]
["bitfinex","SOLUSD",1768814882076,2.10816535,133.84,133.8,2.04507592]
["bitfinex","SOLUSD",1768814882257,2.10816535,133.84,133.81,2.04507592]
["bitfinex","SOLUSD",1768814882457,2.10816535,133.85,133.81,2.04507592]
["bitfinex","SOLUSD",1768814883357,2.10816535,133.85,133.82,2.04507592]
["bitfinex","SOLUSD",1768814884280,2.10816535,133.85,133.82,9.51766549]
["bitfinex","SOLUSD",1768814885184,2.10816535,133.85,133.82,2.04507592]
["bitfinex","SOLUSD",1768814885863,2.10816535,133.84,133.81,9.51812734]
["bitfinex","SOLUSD",1768814886063,2.10816535,133.83,133.81,7.47305142]
["bitfinex","SOLUSD",1768814886965,2.10816535,133.83,133.81,9.51812734]
["bitfinex","SOLUSD",1768814887167,2.10816535,133.84,133.81,9.51812734]
["bitfinex","SOLUSD",1768814888577,2.10816535,133.86,133.82,2.04507592]
["bitfinex","SOLUSD",1768814888783,2.10816535,133.86,133.82,4.44657895]
["bitfinex","SOLUSD",1768814890284,2.10816535,133.86,133.83,2.04507592]
["bitfinex","SOLUSD",1768814890780,2.10816535,133.86,133.83,9.51696697]
["bitfinex","SOLUSD",1768814897589,2.10816535,133.87,133.84,2.04507592]
["bitfinex","SOLUSD",1768814897784,2.10816535,133.89,133.85,2.04507592]
["bitfinex","SOLUSD",1768814898774,2.10816535,133.89,133.86,2.04507592]
["bitfinex","SOLUSD",1768814899988,2.10816535,133.91,133.88,2.04507592]
["bitfinex","SOLUSD",1768814900887,2.10816535,133.91,133.87,9.51460064]
["bitfinex","SOLUSD",1768814901286,2.10816535,133.9,133.87,9.51460064]
["bitfinex","SOLUSD",1768814905489,2.10816535,133.9,133.87,11.91595324]
["bitfinex","SOLUSD",1768814907023,2.10816535,133.9,133.87,9.51460064]
["bitfinex","SOLUSD",1768814907327,2.10816535,133.9,133.87,11.91595324]
["bitfinex","SOLUSD",1768814922947,2.10816535,133.9,133.87,9.87087732]
["bitfinex","SOLUSD",1768814923149,2.10816535,133.9,133.87,7.46952472]
["bitfinex","SOLUSD",1768814924344,2.10816535,133.9,133.87,9.60558486]
["bitfinex","SOLUSD",1768814925050,2.10816535,133.9,133.87,12.00693746]
["bitfinex","SOLUSD",1768814925423,1.97424206,133.91,133.88,2.13606014]
["bitfinex","SOLUSD",1768814926456,1.97424206,133.91,133.87,12.00693746]
["bitfinex","SOLUSD",1768814926948,1.97424206,133.9,133.86,70.07022254]
["bitfinex","SOLUSD",1768814927161,1.97424206,133.88,133.86,62.6]
["bitfinex","SOLUSD",1768814927349,1.97424206,133.88,133.85,12.00796764]
["bitfinex","SOLUSD",1768814927850,1.97424206,133.88,133.86,7.47044492]
["bitfinex","SOLUSD",1768814928556,1.97424206,133.88,133.84,12.00851133]
["bitfinex","SOLUSD",1768814928722,1.97424206,133.87,133.83,72.20782578]
["bitfinex","SOLUSD",1768814929048,1.97424206,133.87,133.83,12.00917838]
["bitfinex","SOLUSD",1768814930152,1.97424206,133.87,133.83,4.53741274]
["bitfinex","SOLUSD",1768814930461,1.97424206,133.87,133.84,7.4715375]
["bitfinex","SOLUSD",1768814931251,1.97424206,133.87,133.84,9.60759764]
["bitfinex","SOLUSD",1768814935860,1.97424206,133.87,133.84,1.98824174]
["bitfinex","SOLUSD",1768814937263,1.97424206,133.87,133.83,2.4013526]
["bitfinex","SOLUSD",1768814937460,1.97424206,133.87,133.83,4.38959434]
["bitfinex","SOLUSD",1768814939072,1.97424206,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1768814943892,2.02681762,133.85,133.83,7.47195336]
["bitfinex","SOLUSD",1768814944259,2.02681762,133.85,133.82,70.07229384]
["bitfinex","SOLUSD",1768814944864,2.02681762,133.85,133.82,7.47229384]
["bitfinex","SOLUSD",1768814946589,2.02681762,133.85,133.82,9.46053558]
["bitfinex","SOLUSD",1768814947465,2.02681762,133.84,133.82,1.98824174]
["bitfinex","SOLUSD",1768814947682,2.02681762,133.84,133.81,9.46130167]
["bitfinex","SOLUSD",1768814951382,2.02681762,133.84,133.82,1.98824174]
["bitfinex","SOLUSD",1768814951978,2.02681762,133.86,133.83,1.98824174]
["bitfinex","SOLUSD",1768814952478,2.02681762,133.86,133.83,9.46024486]
["bitfinex","SOLUSD",1768814954202,2.02681762,133.9,133.86,1.98824174]
["bitfinex","SOLUSD",1768814954403,2.02681762,133.9,133.87,1.98824174]
["bitfinex","SOLUSD",1768814954707,2.02681762,133.89,133.85,1.98824174]
["bitfinex","SOLUSD",1768814954893,2.02681762,133.89,133.85,4.38959434]
["bitfinex","SOLUSD",1768814956509,2.02681762,133.89,133.86,9.45873329]
["bitfinex","SOLUSD",1768814960509,2.02681762,133.88,133.84,72.05964859]
["bitfinex","SOLUSD",1768814960702,2.02681762,133.87,133.84,72.05964859]
["bitfinex","SOLUSD",1768814960900,2.02681762,133.87,133.84,9.45964859]
["bitfinex","SOLUSD",1768814962404,2.02681762,133.86,133.83,1.98824174]
["bitfinex","SOLUSD",1768814962601,2.02681762,133.85,133.82,1.98824174]
["bitfinex","SOLUSD",1768814963501,2.02681762,133.85,133.82,9.46079304]
["bitfinex","SOLUSD",1768814967021,2.02681762,133.85,133.82,11.86130587]
["bitfinex","SOLUSD",1768814968836,2.02681762,133.85,133.82,9.46079304]
["bitfinex","SOLUSD",1768814969731,2.14283834,133.84,133.81,11.83383677]
["bitfinex","SOLUSD",1768814969934,2.08283835,133.84,133.81,9.43332394]
["bitfinex","SOLUSD",1768814972323,2.02283836,133.84,133.81,9.43332394]
["bitfinex","SOLUSD",1768814977635,2.02283836,133.84,133.81,11.83383677]
["bitfinex","SOLUSD",1768814978730,2.04291414,133.85,133.82,2.02492859]
["bitfinex","SOLUSD",1768814979518,2.04291414,133.85,133.82,4.42544142]
["bitfinex","SOLUSD",1768814980619,2.04291414,133.85,133.82,11.89761605]
["bitfinex","SOLUSD",1768814981956,2.04291414,133.86,133.83,9.49700912]
["bitfinex","SOLUSD",1768814988055,2.04291414,133.86,133.84,2.02492859]
["bitfinex","SOLUSD",1768814988540,2.04291414,133.88,133.85,2.02492859]
["bitfinex","SOLUSD",1768814991953,2.04291414,133.88,133.85,9.49584845]
["bitfinex","SOLUSD",1768814999277,2.04291414,133.88,133.85,7.47091986]
["bitfinex","SOLUSD",1768815001746,2.03137825,133.9,133.87,2.07048502]
["bitfinex","SOLUSD",1768815002061,2.03137825,133.91,133.88,2.07048502]
["bitfinex","SOLUSD",1768815002561,2.03137825,133.92,133.89,2.07048502]
["bitfinex","SOLUSD",1768815002760,2.03137825,133.93,133.9,2.07048502]
["bitfinex","SOLUSD",1768815002940,2.03137825,133.93,133.89,4.47099785]
["bitfinex","SOLUSD",1768815003260,2.03137825,133.93,133.89,2.40051283]
["bitfinex","SOLUSD",1768815003871,2.03137825,133.92,133.89,7.46870323]
["bitfinex","SOLUSD",1768815004270,2.03137825,133.89,133.85,67.07099785]
["bitfinex","SOLUSD",1768815004491,0.00294565,133.89,133.85,4.47099785]
["bitfinex","SOLUSD",1768815005278,0.00294565,133.89,133.86,7.47028928]
["bitfinex","SOLUSD",1768815005891,0.00294565,133.89,133.86,9.5407743]
["bitfinex","SOLUSD",1768815006191,0.00294565,133.89,133.85,9.5412815]
["bitfinex","SOLUSD",1768815006578,0.00294565,133.89,133.86,2.07048502]
["bitfinex","SOLUSD",1768815007489,0.00294565,133.89,133.86,9.54066096]
["bitfinex","SOLUSD",1768815007790,2.03137825,133.9,133.87,2.07048502]
["bitfinex","SOLUSD",1768815010890,2.03137825,133.9,133.87,9.54021944]
["bitfinex","SOLUSD",1768815011392,2.03137825,133.9,133.88,2.07048502]
["bitfinex","SOLUSD",1768815012071,2.03137825,133.9,133.87,11.94073227]
["bitfinex","SOLUSD",1768815013096,2.03137825,133.9,133.87,9.87024725]
["bitfinex","SOLUSD",1768815013276,2.03137825,133.9,133.88,9.53978022]
["bitfinex","SOLUSD",1768815015892,2.03137825,133.9,133.87,9.54016282]
["bitfinex","SOLUSD",1768815016789,2.03137825,133.9,133.88,9.53964656]
["bitfinex","SOLUSD",1768815016977,2.03137825,133.91,133.88,9.53964656]
["bitfinex","SOLUSD",1768815017494,2.03137825,133.91,133.88,2.07048502]
["bitfinex","SOLUSD",1768815020504,2.03137825,133.91,133.88,9.53975905]
["bitfinex","SOLUSD",1768815022507,7.46730961,133.92,133.89,2.07048502]
["bitfinex","SOLUSD",1768815022716,9.42592007,133.92,133.89,2.07048502]
["bitfinex","SOLUSD",1768815023507,1.95861046,133.92,133.89,9.53902909]
["bitfinex","SOLUSD",1768815025316,1.95861046,133.92,133.88,9.58268057]
["bitfinex","SOLUSD",1768815025507,1.95861046,133.92,133.88,7.46914665]
["bitfinex","SOLUSD",1768815025508,1.95861046,133.91,133.88,7.46914665]
["bitfinex","SOLUSD",1768815025709,1.95861046,133.91,133.88,9.58268057]
["bitfinex","SOLUSD",1768815027399,1.95861046,133.91,133.88,11.98238287]
["bitfinex","SOLUSD",1768815030115,1.95861046,133.91,133.89,2.11353392]
["bitfinex","SOLUSD",1768815031016,1.95861046,133.92,133.89,9.58231425]
["bitfinex","SOLUSD",1768815031616,1.95861046,133.92,133.89,2.11353392]
["bitfinex","SOLUSD",1768815031822,1.95861046,133.92,133.88,9.58265584]
["bitfinex","SOLUSD",1768815033317,1.95861046,133.92,133.89,2.11353392]
["bitfinex","SOLUSD",1768815034617,1.95861046,133.92,133.88,9.58265584]
["bitfinex","SOLUSD",1768815037726,1.95861046,133.91,133.88,9.58265584]
["bitfinex","SOLUSD",1768815047151,1.95861046,133.91,133.89,1.96715455]
["bitfinex","SOLUSD",1768815049375,2.10515083,133.92,133.89,9.4359464]
["bitfinex","SOLUSD",1768815049951,2.10515083,133.93,133.9,1.96715455]
["bitfinex","SOLUSD",1768815050752,2.10515083,133.93,133.89,9.4359464]
["bitfinex","SOLUSD",1768815051752,4.50485313,133.93,133.89,9.4359464]
["bitfinex","SOLUSD",1768815051951,2.10515083,133.92,133.89,9.4359464]
["bitfinex","SOLUSD",1768815053455,4.50485313,133.92,133.88,72.22207143]
["bitfinex","SOLUSD",1768815053660,1.96969568,133.91,133.88,72.22207143]
["bitfinex","SOLUSD",1768815054358,1.96969568,133.91,133.89,2.15297723]
["bitfinex","SOLUSD",1768815054555,1.96969568,133.91,133.89,2.12297723]
["bitfinex","SOLUSD",1768815055155,1.96969568,133.92,133.89,2.12297723]
["bitfinex","SOLUSD",1768815057354,1.96969568,133.92,133.88,9.8687965]
["bitfinex","SOLUSD",1768815057561,1.96969568,133.92,133.88,12.02177373]
["bitfinex","SOLUSD",1768815057956,1.96969568,133.92,133.88,9.8687965]
["bitfinex","SOLUSD",1768815058162,1.96969568,133.92,133.88,12.02177373]
["bitfinex","SOLUSD",1768815060156,1.96969568,133.92,133.89,2.15297723]
["bitfinex","SOLUSD",1768815061963,1.96969568,133.91,133.87,72.22270773]
["bitfinex","SOLUSD",1768815062162,1.96969568,133.91,133.88,7.46933932]
["bitfinex","SOLUSD",1768815062359,1.96969568,133.91,133.88,9.62231655]
["bitfinex","SOLUSD",1768815063864,1.96969568,133.91,133.87,70.06976797]
["bitfinex","SOLUSD",1768815064384,1.96969568,133.91,133.87,72.2227452]
["bitfinex","SOLUSD",1768815065567,1.96969568,133.91,133.88,2.15297723]
["bitfinex","SOLUSD",1768815066762,1.96969568,133.9,133.87,72.2227452]
["bitfinex","SOLUSD",1768815067170,1.96969568,133.9,133.88,2.15297723]
["bitfinex","SOLUSD",1768815070071,4.36939798,133.91,133.88,2.15297723]
["bitfinex","SOLUSD",1768815070254,1.96969568,133.91,133.88,2.15297723]
["bitfinex","SOLUSD",1768815071372,1.96969568,133.89,133.87,62.6]
["bitfinex","SOLUSD",1768815071573,1.96969568,133.89,133.86,2.15297723]
["bitfinex","SOLUSD",1768815071960,1.96969568,133.88,133.85,2.15297723]
["bitfinex","SOLUSD",1768815072164,9.43922088,133.88,133.85,2.15297723]
["bitfinex","SOLUSD",1768815073267,4.36939798,133.91,133.87,2.15297723]
["bitfinex","SOLUSD",1768815073467,1.96969568,133.91,133.87,2.15297723]
["bitfinex","SOLUSD",1768815074285,9.4376483,133.91,133.87,9.62289841]
["bitfinex","SOLUSD",1768815074457,1.96969568,133.9,133.87,9.62289841]
["bitfinex","SOLUSD",1768815079461,1.96969568,133.9,133.88,2.15297723]
["bitfinex","SOLUSD",1768815080560,1.96969568,133.89,133.86,2.15297723]
["bitfinex","SOLUSD",1768815084677,1.96969568,133.89,133.86,7.4704542]
["bitfinex","SOLUSD",1768815084883,1.96969568,133.89,133.87,1.97808154]
["bitfinex","SOLUSD",1768815088589,9.59859272,133.9,133.87,1.97808154]
["bitfinex","SOLUSD",1768815088782,2.13012239,133.9,133.87,1.97808154]
["bitfinex","SOLUSD",1768815096078,11.99874353,133.9,133.87,1.97808154]
["bitfinex","SOLUSD",1768815096993,2.13012239,133.88,133.85,72.04896222]
["bitfinex","SOLUSD",1768815097200,2.13012239,133.87,133.84,1.97808154]
["bitfinex","SOLUSD",1768815097373,2.13012239,133.86,133.83,1.97808154]
["bitfinex","SOLUSD",1768815097876,2.13012239,133.86,133.83,9.44993082]
["bitfinex","SOLUSD",1768815098075,2.13012239,133.86,133.84,1.97808154]
["bitfinex","SOLUSD",1768815098296,2.15711017,133.87,133.84,1.97808154]
["bitfinex","SOLUSD",1768815099893,2.15711017,133.86,133.84,1.97808154]
["bitfinex","SOLUSD",1768815101887,2.40035514,133.86,133.83,2.08317537]
["bitfinex","SOLUSD",1768815102095,2.15711017,133.85,133.83,2.08317537]
["bitfinex","SOLUSD",1768815102274,2.15711017,133.86,133.83,9.55519914]
["bitfinex","SOLUSD",1768815108001,2.15711017,133.86,133.83,2.08317537]
["bitfinex","SOLUSD",1768815112686,2.05328157,133.85,133.83,2.08317537]
["bitfinex","SOLUSD",1768815112886,2.05328157,133.85,133.82,9.55370619]
["bitfinex","SOLUSD",1768815117214,9.87093296,133.86,133.83,2.08124634]
["bitfinex","SOLUSD",1768815117416,11.92421453,133.86,133.83,2.08124634]
["bitfinex","SOLUSD",1768815119604,2.05328157,133.85,133.82,7.47245985]
["bitfinex","SOLUSD",1768815119912,2.05328157,133.85,133.82,9.55370619]
["bitfinex","SOLUSD",1768815120417,2.05328157,133.84,133.82,2.08124634]
["bitfinex","SOLUSD",1768815121612,4.45363671,133.83,133.8,2.08124634]
["bitfinex","SOLUSD",1768815121803,4.39363672,133.82,133.8,2.08124634]
["bitfinex","SOLUSD",1768815122205,2.05328157,133.82,133.8,2.08124634]
["bitfinex","SOLUSD",1768815122497,2.05328157,133.81,133.79,9.55540751]
["bitfinex","SOLUSD",1768815124117,4.45363671,133.82,133.79,9.55540751]
["bitfinex","SOLUSD",1768815124312,4.45363671,133.82,133.8,2.08124634]
["bitfinex","SOLUSD",1768815124512,4.45363671,133.82,133.79,9.55540751]
["bitfinex","SOLUSD",1768815125012,4.45363671,133.82,133.79,7.47416117]
["bitfinex","SOLUSD",1768815125218,2.05328157,133.83,133.8,2.08124634]
["bitfinex","SOLUSD",1768815125401,2.40035514,133.83,133.8,2.08124634]
["bitfinex","SOLUSD",1768815125601,4.45363671,133.84,133.8,2.08124634]
["bitfinex","SOLUSD",1768815125801,533.27564004,134.18,133.81,2.08124634]
["bitfinex","SOLUSD",1768815125802,2.05328157,133.86,133.81,2.08124634]
["bitfinex","SOLUSD",1768815125997,2.05328157,133.86,133.82,2.08124634]
["bitfinex","SOLUSD",1768815126203,4.45363671,133.86,133.83,2.08124634]
["bitfinex","SOLUSD",1768815129819,2.05328157,133.86,133.83,2.08124634]
["bitfinex","SOLUSD",1768815131739,4.45363671,133.86,133.83,2.08124634]
["bitfinex","SOLUSD",1768815132528,2.05328157,133.86,133.83,2.08124634]
["bitfinex","SOLUSD",1768815134827,2.05328157,133.86,133.83,9.55340704]
["bitfinex","SOLUSD",1768815135930,9.52279542,133.88,133.84,2.08124634]
["bitfinex","SOLUSD",1768815136228,11.92315056,133.88,133.84,2.08124634]
["bitfinex","SOLUSD",1768815136524,2.05328157,133.87,133.84,2.08124634]
["bitfinex","SOLUSD",1768815138526,4.45363671,133.87,133.84,2.08124634]
["bitfinex","SOLUSD",1768815142327,2.05328157,133.87,133.84,2.08124634]
["bitfinex","SOLUSD",1768815143836,4.45445238,133.87,133.84,2.08124634]
["bitfinex","SOLUSD",1768815145823,2.05328157,133.87,133.84,2.08124634]
["bitfinex","SOLUSD",1768815146130,2.05328157,133.87,133.85,2.00013471]
["bitfinex","SOLUSD",1768815146328,1.99319769,133.88,133.85,2.00013471]
["bitfinex","SOLUSD",1768815146824,1.99319769,133.88,133.85,11.87224084]
["bitfinex","SOLUSD",1768815147814,1.99319769,133.88,133.85,9.47107003]
["bitfinex","SOLUSD",1768815152330,11.86327009,133.89,133.86,2.00013471]
["bitfinex","SOLUSD",1768815152520,4.3943685,133.89,133.86,2.00013471]
["bitfinex","SOLUSD",1768815152716,11.86328033,133.89,133.86,2.00013471]
["bitfinex","SOLUSD",1768815156013,1.99319769,133.88,133.86,2.00013471]
["bitfinex","SOLUSD",1768815160525,1.99319769,133.88,133.85,2.13832886]
["bitfinex","SOLUSD",1768815164277,1.99319769,133.88,133.84,9.60967217]
["bitfinex","SOLUSD",1768815164475,2.12303204,133.87,133.84,7.47134331]
["bitfinex","SOLUSD",1768815165280,2.12303204,133.87,133.84,9.60967217]
["bitfinex","SOLUSD",1768815165578,2.12303204,133.87,133.84,2.13832886]
["bitfinex","SOLUSD",1768815165579,4.52420285,133.87,133.84,2.13832886]
["bitfinex","SOLUSD",1768815165782,2.12303204,133.86,133.84,2.13832886]
["bitfinex","SOLUSD",1768815165980,2.12303204,133.86,133.83,9.61043739]
["bitfinex","SOLUSD",1768815168173,2.12303204,133.87,133.84,2.13832886]
["bitfinex","SOLUSD",1768815169283,2.12303204,133.88,133.85,2.13832886]
["bitfinex","SOLUSD",1768815170773,11.99361094,133.88,133.85,2.13832886]
["bitfinex","SOLUSD",1768815170975,2.12303204,133.87,133.84,9.60986528]
["bitfinex","SOLUSD",1768815175874,2.12303204,133.87,133.85,2.14546807]
["bitfinex","SOLUSD",1768815177494,2.12303204,133.87,133.84,9.61700449]
["bitfinex","SOLUSD",1768815179999,2.12303204,133.87,133.85,2.14546807]
["bitfinex","SOLUSD",1768815180185,20.41469054,133.9,133.86,2.14546807]
["bitfinex","SOLUSD",1768815180592,1.95351973,133.89,133.86,2.14546807]
["bitfinex","SOLUSD",1768815181497,9.42244104,133.89,133.86,2.14546807]
["bitfinex","SOLUSD",1768815182197,1.95351973,133.89,133.86,2.14546807]
["bitfinex","SOLUSD",1768815183094,1.95351973,133.89,133.86,7.47042015]
["bitfinex","SOLUSD",1768815183298,27.92250981,133.91,133.87,2.14546807]
["bitfinex","SOLUSD",1768815183595,1.95351973,133.9,133.87,9.6151439]
["bitfinex","SOLUSD",1768815184712,1.95351973,133.9,133.88,2.14546807]
["bitfinex","SOLUSD",1768815185008,1.95351973,133.9,133.87,7.46967583]
["bitfinex","SOLUSD",1768815185009,1.95351973,133.9,133.87,9.6151439]
["bitfinex","SOLUSD",1768815187507,1.95351973,133.9,133.88,2.14546807]
["bitfinex","SOLUSD",1768815187809,1.95351973,133.9,133.87,9.6151439]
["bitfinex","SOLUSD",1768815188017,9.42037346,133.93,133.89,2.14546807]
["bitfinex","SOLUSD",1768815188189,27.92154427,133.93,133.89,2.14546807]
["bitfinex","SOLUSD",1768815188389,1.95351973,133.92,133.89,2.14546807]
["bitfinex","SOLUSD",1768815191412,11.82193273,133.92,133.89,2.14546807]
["bitfinex","SOLUSD",1768815194314,1.95351973,133.9,133.87,2.14546807]
["bitfinex","SOLUSD",1768815194513,1.95351973,133.88,133.85,9.61628547]
["bitfinex","SOLUSD",1768815194818,1.95351973,133.88,133.86,2.14546807]
["bitfinex","SOLUSD",1768815195623,2.40117081,133.89,133.87,2.14546807]
["bitfinex","SOLUSD",1768815195919,4.35469054,133.9,133.87,2.14546807]
["bitfinex","SOLUSD",1768815196722,1.95351973,133.89,133.87,2.14546807]
["bitfinex","SOLUSD",1768815196906,1.89351974,133.89,133.87,2.14546807]
["bitfinex","SOLUSD",1768815197420,1.89351974,133.89,133.86,9.61581472]
["bitfinex","SOLUSD",1768815198628,9.86909331,133.91,133.87,2.14546807]
["bitfinex","SOLUSD",1768815199312,11.82261304,133.91,133.87,2.14546807]
["bitfinex","SOLUSD",1768815200831,1.95351973,133.9,133.88,2.14546807]
["bitfinex","SOLUSD",1768815201925,1.95351973,133.91,133.88,2.14546807]
["bitfinex","SOLUSD",1768815202422,1.95351973,133.91,133.89,2.14546807]
["bitfinex","SOLUSD",1768815202623,9.86841029,133.92,133.89,2.14546807]
["bitfinex","SOLUSD",1768815202624,1.95351973,133.92,133.89,2.14546807]
["bitfinex","SOLUSD",1768815203824,27.95785288,133.93,133.89,2.14546807]
["bitfinex","SOLUSD",1768815204928,27.95598135,133.93,133.89,2.14546807]
["bitfinex","SOLUSD",1768815205130,27.95598135,133.93,133.9,1.99168564]
["bitfinex","SOLUSD",1768815205912,1.99000658,133.93,133.9,1.99168564]
["bitfinex","SOLUSD",1768815208826,1.99000658,133.9,133.88,9.46081136]
["bitfinex","SOLUSD",1768815209016,1.99000658,133.91,133.88,9.46081136]
["bitfinex","SOLUSD",1768815211019,1.99000658,133.91,133.89,1.99168564]
["bitfinex","SOLUSD",1768815212930,1.99000658,133.92,133.89,9.46042438]
["bitfinex","SOLUSD",1768815223545,2.1216312,133.91,133.89,1.99168564]
["bitfinex","SOLUSD",1768815227637,105.59929928,133.98,133.89,1.99168564]
["bitfinex","SOLUSD",1768815227638,2.49929928,134.01,133.95,1.96696805]
["bitfinex","SOLUSD",1768815227847,2.39929928,133.97,133.95,1.96696805]
["bitfinex","SOLUSD",1768815228144,0.1,134.01,133.91,1.96696805]
["bitfinex","SOLUSD",1768815228145,2.39929928,133.96,133.91,1.96696805]
["bitfinex","SOLUSD",1768815228839,2.39929928,133.96,133.92,9.43411261]
["bitfinex","SOLUSD",1768815229744,4.52093048,133.96,133.92,9.43411261]
["bitfinex","SOLUSD",1768815230646,4.52093048,133.96,133.93,1.96696805]
["bitfinex","SOLUSD",1768815232829,4.52093048,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1768815239450,2.1216312,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1768815239655,4.52093048,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1768815240358,2.1216312,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1768815240523,2.1240414,133.94,133.92,2.12031539]
["bitfinex","SOLUSD",1768815240727,20.66334068,133.94,133.92,7.46675824]
["bitfinex","SOLUSD",1768815241335,4.52334068,133.93,133.91,7.46748503]
["bitfinex","SOLUSD",1768815242558,4.52334068,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1768815242965,2.1240414,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1768815243132,4.52334068,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1768815243332,2.1240414,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1768815243560,20.66334068,133.94,133.91,2.12031539]
["bitfinex","SOLUSD",1768815245083,2.39929928,133.93,133.91,2.12031539]
["bitfinex","SOLUSD",1768815246789,2.39929928,133.93,133.91,9.58763897]
["bitfinex","SOLUSD",1768815246965,20.66334068,133.94,133.91,9.58763897]
["bitfinex","SOLUSD",1768815250188,2.1240414,133.93,133.91,7.46732358]
["bitfinex","SOLUSD",1768815250884,2.1240414,133.92,133.9,7.46808189]
["bitfinex","SOLUSD",1768815251391,4.52334068,133.92,133.9,7.46808189]
["bitfinex","SOLUSD",1768815252081,4.52334068,133.92,133.9,2.12031539]
["bitfinex","SOLUSD",1768815252867,4.52334068,133.92,133.89,2.12031539]
["bitfinex","SOLUSD",1768815253580,2.1240414,133.91,133.89,2.12031539]
["bitfinex","SOLUSD",1768815253893,4.52334068,133.92,133.89,2.12031539]
["bitfinex","SOLUSD",1768815254367,2.1240414,133.92,133.9,9.58857528]
["bitfinex","SOLUSD",1768815255799,4.52334068,133.93,133.9,9.58857528]
["bitfinex","SOLUSD",1768815261894,2.1240414,133.92,133.89,2.12031539]
["bitfinex","SOLUSD",1768815262698,2.39929928,133.93,133.89,2.12031539]
["bitfinex","SOLUSD",1768815262898,2.05403624,133.93,133.89,2.12031539]
["bitfinex","SOLUSD",1768815263078,4.45333552,133.93,133.89,2.12031539]
["bitfinex","SOLUSD",1768815263274,4.39333553,133.93,133.89,2.2115168]
["bitfinex","SOLUSD",1768815265209,4.39333553,133.93,133.9,2.2115168]
["bitfinex","SOLUSD",1768815266699,2.05403624,133.92,133.89,9.67985948]
["bitfinex","SOLUSD",1768815267596,4.45351677,133.92,133.89,2.2115168]
["bitfinex","SOLUSD",1768815267973,2.05403624,133.92,133.89,2.2115168]
["bitfinex","SOLUSD",1768815268170,4.45351677,133.92,133.89,2.2115168]
["bitfinex","SOLUSD",1768815270298,4.45351677,133.92,133.89,2.2115168]
["bitfinex","SOLUSD",1768815273291,4.39351678,133.92,133.89,2.2115168]
["bitfinex","SOLUSD",1768815273806,2.05403624,133.92,133.9,2.2115168]
["bitfinex","SOLUSD",1768815275906,2.05403624,133.92,133.89,2.2115168]
["bitfinex","SOLUSD",1768815277502,2.05403624,133.92,133.89,9.68030437]
["bitfinex","SOLUSD",1768815278712,4.45351677,133.92,133.89,9.68030437]
["bitfinex","SOLUSD",1768815279008,4.45351677,133.92,133.89,2.2115168]
["bitfinex","SOLUSD",1768815280010,4.45351677,133.92,133.89,9.68028023]
["bitfinex","SOLUSD",1768815280704,2.05403624,133.92,133.89,9.68028023]
["bitfinex","SOLUSD",1768815280906,4.45351677,133.92,133.89,9.68028023]
["bitfinex","SOLUSD",1768815282013,2.05403624,133.92,133.89,9.68028023]
["bitfinex","SOLUSD",1768815283912,2.04146393,133.96,133.9,2.12357374]
["bitfinex","SOLUSD",1768815284104,18.57948053,133.96,133.91,2.12357374]
["bitfinex","SOLUSD",1768815284310,20.62094446,133.96,133.91,2.12357374]
["bitfinex","SOLUSD",1768815284504,20.62094446,133.96,133.92,2.12357374]
["bitfinex","SOLUSD",1768815285218,18.57948053,133.96,133.92,2.12357374]
["bitfinex","SOLUSD",1768815285402,2.04146393,133.95,133.92,2.12357374]
["bitfinex","SOLUSD",1768815286015,2.04146393,133.94,133.91,2.12357374]
["bitfinex","SOLUSD",1768815286204,4.44094446,133.94,133.91,9.59111386]
["bitfinex","SOLUSD",1768815289112,2.04146393,133.94,133.92,2.12357374]
["bitfinex","SOLUSD",1768815289322,4.44094446,133.94,133.92,2.12357374]
["bitfinex","SOLUSD",1768815291024,4.44094446,133.94,133.91,2.12357374]
["bitfinex","SOLUSD",1768815291224,2.39948053,133.93,133.91,2.12357374]
["bitfinex","SOLUSD",1768815291418,2.39948053,133.92,133.9,2.12357374]
["bitfinex","SOLUSD",1768815291916,2.04146393,133.93,133.9,2.12357374]
["bitfinex","SOLUSD",1768815292100,2.39948053,133.92,133.9,2.12357374]
["bitfinex","SOLUSD",1768815294519,2.33948054,133.92,133.9,2.12357374]
["bitfinex","SOLUSD",1768815295219,2.39948053,133.91,133.87,2.19507231]
["bitfinex","SOLUSD",1768815295412,7.46721541,133.92,133.87,2.19507231]
["bitfinex","SOLUSD",1768815295615,2.39948053,133.9,133.87,2.19507231]
["bitfinex","SOLUSD",1768815295804,2.39948053,133.89,133.87,2.19507231]
["bitfinex","SOLUSD",1768815300530,4.55848967,133.89,133.87,2.19507231]
["bitfinex","SOLUSD",1768815300732,2.39948053,133.88,133.86,2.19507231]
["bitfinex","SOLUSD",1768815300934,9.62788217,133.89,133.86,2.19507231]
["bitfinex","SOLUSD",1768815301236,4.55848967,133.89,133.86,2.19507231]
["bitfinex","SOLUSD",1768815301834,2.39948053,133.89,133.86,2.19507231]
["bitfinex","SOLUSD",1768815302035,18.33900914,133.9,133.87,2.19507231]
["bitfinex","SOLUSD",1768815302212,2.15900914,133.89,133.86,9.66534611]
["bitfinex","SOLUSD",1768815302412,4.49848968,133.89,133.86,9.66534611]
["bitfinex","SOLUSD",1768815302725,2.03900916,133.89,133.86,9.66534611]
["bitfinex","SOLUSD",1768815303627,2.03900916,133.89,133.86,2.19507231]
["bitfinex","SOLUSD",1768815305921,9.50796742,133.89,133.86,2.19507231]
["bitfinex","SOLUSD",1768815306235,2.15900914,133.88,133.85,12.06540885]
["bitfinex","SOLUSD",1768815306434,7.46895826,133.89,133.86,4.59455284]
["bitfinex","SOLUSD",1768815306640,26.04801275,133.9,133.86,2.19507231]
["bitfinex","SOLUSD",1768815307637,2.39948053,133.89,133.86,2.19507231]
["bitfinex","SOLUSD",1768815308139,9.8686241,133.89,133.86,2.19507231]
["bitfinex","SOLUSD",1768815308347,10.1445336,133.89,133.86,2.19507231]
["bitfinex","SOLUSD",1768815309017,0.2776828,133.87,133.84,9.66658494]
["bitfinex","SOLUSD",1768815309218,0.21768281,133.87,133.84,2.19507231]
["bitfinex","SOLUSD",1768815309735,2.39948053,133.88,133.84,2.19507231]
["bitfinex","SOLUSD",1768815310339,9.86900396,133.88,133.84,2.19507231]
["bitfinex","SOLUSD",1768815311130,2.39948053,133.87,133.84,2.19507231]
["bitfinex","SOLUSD",1768815311537,7.69069196,133.88,133.84,2.19507231]
["bitfinex","SOLUSD",1768815311838,2.39948053,133.87,133.84,2.19507231]
["bitfinex","SOLUSD",1768815312039,0.22379065,133.84,133.8,11.06507889]
["bitfinex","SOLUSD",1768815312238,0.22379065,133.84,133.81,2.19507231]
["bitfinex","SOLUSD",1768815312239,2.39948053,133.83,133.81,2.19507231]
["bitfinex","SOLUSD",1768815312424,2.56327119,133.84,133.81,2.19507231]
["bitfinex","SOLUSD",1768815312837,2.39948053,133.84,133.81,2.19507231]
["bitfinex","SOLUSD",1768815313042,9.87121002,133.84,133.81,2.19507231]
["bitfinex","SOLUSD",1768815313243,2.39948053,133.83,133.81,2.19507231]
["bitfinex","SOLUSD",1768815313438,2.39948053,133.83,133.8,2.19507231]
["bitfinex","SOLUSD",1768815313722,7.47172949,133.84,133.8,2.19507231]
["bitfinex","SOLUSD",1768815313918,2.39948053,133.82,133.8,2.19507231]
["bitfinex","SOLUSD",1768815315227,2.39948053,133.81,133.8,2.19507231]
["bitfinex","SOLUSD",1768815315543,2.33948054,133.81,133.8,2.19507231]
["bitfinex","SOLUSD",1768815316326,2.33948054,133.81,133.79,2.19507231]
["bitfinex","SOLUSD",1768815317949,10.04636311,133.82,133.79,2.19507231]
["bitfinex","SOLUSD",1768815318554,9.87223811,133.82,133.79,2.19507231]
["bitfinex","SOLUSD",1768815319344,2.39948053,133.81,133.79,2.19507231]
["bitfinex","SOLUSD",1768815320052,2.39948053,133.81,133.78,2.39507231]
["bitfinex","SOLUSD",1768815320249,2.58374783,133.81,133.78,2.39507231]
["bitfinex","SOLUSD",1768815323868,2.39948053,133.8,133.78,2.39507231]
["bitfinex","SOLUSD",1768815324968,0.19869336,133.8,133.77,2.20765823]
["bitfinex","SOLUSD",1768815325168,2.59817389,133.8,133.77,2.20765823]
["bitfinex","SOLUSD",1768815327150,2.39948053,133.79,133.77,2.20765823]
["bitfinex","SOLUSD",1768815328476,2.33948054,133.79,133.77,2.20765823]
["bitfinex","SOLUSD",1768815328977,2.40423269,133.79,133.77,2.20765823]
["bitfinex","SOLUSD",1768815330284,10.08867053,133.79,133.76,2.40765823]
["bitfinex","SOLUSD",1768815330754,9.87869623,133.79,133.76,2.40765823]
["bitfinex","SOLUSD",1768815333488,2.40423269,133.77,133.76,0.2]
["bitfinex","SOLUSD",1768815333661,2.40423269,133.77,133.75,2.40765823]
["bitfinex","SOLUSD",1768815333863,0.21643663,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815334076,2.40423269,133.77,133.75,2.40765823]
["bitfinex","SOLUSD",1768815335368,2.40423269,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815335567,9.87934765,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815336287,7.47511496,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815336486,9.87934765,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815338090,2.40423269,133.77,133.75,2.40765823]
["bitfinex","SOLUSD",1768815338406,2.3442327,133.77,133.75,2.40765823]
["bitfinex","SOLUSD",1768815339870,9.81977987,133.77,133.75,2.40765823]
["bitfinex","SOLUSD",1768815340295,2.3442327,133.77,133.75,2.40765823]
["bitfinex","SOLUSD",1768815340794,7.70584674,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815340972,2.40423269,133.77,133.75,2.40765823]
["bitfinex","SOLUSD",1768815342388,7.70584674,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815343192,10.11007943,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815343691,7.70584674,133.78,133.75,2.40765823]
["bitfinex","SOLUSD",1768815351690,0.25255122,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815351872,0.19255123,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815352280,9.87940716,133.78,133.75,2.38107318]
["bitfinex","SOLUSD",1768815352574,7.47517447,133.78,133.75,2.38107318]
["bitfinex","SOLUSD",1768815353799,7.67437014,133.78,133.75,2.38107318]
["bitfinex","SOLUSD",1768815355708,7.61437015,133.78,133.75,2.38107318]
["bitfinex","SOLUSD",1768815357506,7.55437016,133.78,133.75,2.38107318]
["bitfinex","SOLUSD",1768815357701,16.22,133.81,133.77,2.16310932]
["bitfinex","SOLUSD",1768815357891,16.42553826,133.81,133.77,2.16310932]
["bitfinex","SOLUSD",1768815358084,18.82977095,133.81,133.77,2.16310932]
["bitfinex","SOLUSD",1768815358286,0.20553826,133.8,133.77,2.16310932]
["bitfinex","SOLUSD",1768815358905,7.67954878,133.8,133.77,2.16310932]
["bitfinex","SOLUSD",1768815359896,7.47401052,133.8,133.77,2.16310932]
["bitfinex","SOLUSD",1768815360097,26.09666431,133.83,133.79,2.16310932]
["bitfinex","SOLUSD",1768815360404,23.69243162,133.83,133.79,2.16310932]
["bitfinex","SOLUSD",1768815360777,7.47243162,133.83,133.8,2.16310932]
["bitfinex","SOLUSD",1768815360982,7.47178021,133.84,133.81,2.16310932]
["bitfinex","SOLUSD",1768815363589,23.69127979,133.85,133.82,2.16310932]
["bitfinex","SOLUSD",1768815363795,16.22,133.85,133.82,2.16310932]
["bitfinex","SOLUSD",1768815364709,23.69124597,133.85,133.82,2.16310932]
["bitfinex","SOLUSD",1768815365016,7.47124597,133.85,133.82,2.16310932]
["bitfinex","SOLUSD",1768815366521,10.0928454,133.85,133.82,2.16310932]
["bitfinex","SOLUSD",1768815366720,0.21876991,133.84,133.81,2.16310932]
["bitfinex","SOLUSD",1768815367789,2.6230026,133.84,133.8,2.16310932]
["bitfinex","SOLUSD",1768815367994,0.22015696,133.83,133.8,2.16310932]
["bitfinex","SOLUSD",1768815368696,7.47170706,133.84,133.8,2.16310932]
["bitfinex","SOLUSD",1768815368895,7.47170706,133.84,133.81,2.16310932]
["bitfinex","SOLUSD",1768815369296,7.69323514,133.84,133.81,2.16310932]
["bitfinex","SOLUSD",1768815370898,0.22422326,133.83,133.8,2.16310932]
["bitfinex","SOLUSD",1768815372306,10.10148742,133.84,133.8,2.16310932]
["bitfinex","SOLUSD",1768815372505,7.69725473,133.84,133.81,2.16310932]
["bitfinex","SOLUSD",1768815376929,0.23194502,133.82,133.78,2.16310932]
["bitfinex","SOLUSD",1768815377224,0.23194502,133.82,133.79,2.16310932]
["bitfinex","SOLUSD",1768815379321,7.70481924,133.82,133.79,2.16310932]
["bitfinex","SOLUSD",1768815379520,0.23440228,133.81,133.77,4.56734201]
["bitfinex","SOLUSD",1768815379915,0.23440228,133.81,133.78,2.16310932]
["bitfinex","SOLUSD",1768815381036,7.47384155,133.8,133.78,2.16310932]
["bitfinex","SOLUSD",1768815381717,7.47384155,133.8,133.77,2.16310932]
["bitfinex","SOLUSD",1768815382434,7.71182487,133.8,133.77,2.16310932]
["bitfinex","SOLUSD",1768815383333,7.47384155,133.8,133.77,2.16310932]
["bitfinex","SOLUSD",1768815384635,7.71528393,133.8,133.77,2.16310932]
["bitfinex","SOLUSD",1768815385031,0.24256902,133.79,133.76,2.12299524]
["bitfinex","SOLUSD",1768815385416,7.71726897,133.79,133.76,2.12299524]
["bitfinex","SOLUSD",1768815385616,7.47469995,133.79,133.76,2.12299524]
["bitfinex","SOLUSD",1768815387438,7.71948357,133.79,133.76,2.12299524]
["bitfinex","SOLUSD",1768815388639,7.47469995,133.79,133.76,2.12299524]
["bitfinex","SOLUSD",1768815390235,7.47469995,133.79,133.75,2.32299524]
["bitfinex","SOLUSD",1768815390236,2.65224373,133.78,133.75,2.32299524]
["bitfinex","SOLUSD",1768815390440,0.24801104,133.78,133.75,2.32299524]
["bitfinex","SOLUSD",1768815390635,2.65224373,133.78,133.75,2.32299524]
["bitfinex","SOLUSD",1768815391143,2.65277893,133.78,133.75,2.32299524]
["bitfinex","SOLUSD",1768815391335,0.24801104,133.78,133.75,2.32299524]
["bitfinex","SOLUSD",1768815393542,28.8165968,133.79,133.75,2.32299524]
["bitfinex","SOLUSD",1768815396847,0.2551206,133.78,133.75,0.2]
["bitfinex","SOLUSD",1768815397637,7.47551767,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815401248,7.47403303,133.8,133.76,2.1718345]
["bitfinex","SOLUSD",1768815401646,9.87880092,133.8,133.76,2.1718345]
["bitfinex","SOLUSD",1768815402243,7.7348063,133.8,133.76,2.1718345]
["bitfinex","SOLUSD",1768815403054,26.11824827,133.81,133.77,2.1718345]
["bitfinex","SOLUSD",1768815403254,9.87824827,133.81,133.77,2.1718345]
["bitfinex","SOLUSD",1768815403454,26.11824827,133.81,133.77,2.1718345]
["bitfinex","SOLUSD",1768815404460,9.87824827,133.81,133.77,2.1718345]
["bitfinex","SOLUSD",1768815405559,7.7369364,133.81,133.77,2.1718345]
["bitfinex","SOLUSD",1768815405737,10.14170429,133.81,133.77,2.1718345]
["bitfinex","SOLUSD",1768815406651,0.26432981,133.79,133.76,2.1718345]
["bitfinex","SOLUSD",1768815406837,2.6690977,133.79,133.76,2.1718345]
["bitfinex","SOLUSD",1768815407745,10.14380532,133.79,133.76,2.1718345]
["bitfinex","SOLUSD",1768815407959,10.14380532,133.79,133.75,2.3718345]
["bitfinex","SOLUSD",1768815407960,0.26604739,133.78,133.75,2.3718345]
["bitfinex","SOLUSD",1768815411062,7.74121894,133.78,133.75,2.3718345]
["bitfinex","SOLUSD",1768815414366,7.47517155,133.78,133.75,2.3718345]
["bitfinex","SOLUSD",1768815416867,7.74923602,133.78,133.75,2.3718345]
["bitfinex","SOLUSD",1768815418476,7.47455557,133.79,133.75,2.3718345]
["bitfinex","SOLUSD",1768815418667,9.87932346,133.79,133.75,2.3718345]
["bitfinex","SOLUSD",1768815418852,10.15488317,133.79,133.75,2.3718345]
["bitfinex","SOLUSD",1768815420655,10.15488317,133.79,133.75,0.2]
["bitfinex","SOLUSD",1768815420656,2.68106237,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815420852,0.27629448,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815421856,26.39797451,133.78,133.75,2.43782573]
["bitfinex","SOLUSD",1768815423578,26.39797451,133.78,133.75,0.2]
["bitfinex","SOLUSD",1768815424171,26.39797451,133.78,133.75,2.43782573]
["bitfinex","SOLUSD",1768815424476,2.68391799,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815425189,2.40476789,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815425383,23.71546784,133.78,133.75,2.43782573]
["bitfinex","SOLUSD",1768815428404,23.99734462,133.78,133.75,2.43782573]
["bitfinex","SOLUSD",1768815431295,23.99734462,133.78,133.75,0.2]
["bitfinex","SOLUSD",1768815431296,7.75961186,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815433280,7.47577119,133.77,133.75,2.43782573]
["bitfinex","SOLUSD",1768815433698,24.00029554,133.78,133.75,2.43782573]
["bitfinex","SOLUSD",1768815434274,23.71518292,133.78,133.75,2.43782573]
["bitfinex","SOLUSD",1768815434596,23.73446445,133.79,133.76,2.23782573]
["bitfinex","SOLUSD",1768815434784,18.96915528,133.81,133.77,2.23782573]
["bitfinex","SOLUSD",1768815434785,7.4739125,133.8,133.77,2.23782573]
["bitfinex","SOLUSD",1768815436703,9.87868039,133.8,133.77,2.23782573]
["bitfinex","SOLUSD",1768815438003,7.4739125,133.8,133.77,2.23782573]
["bitfinex","SOLUSD",1768815444903,7.76661359,133.8,133.77,2.23782573]
["bitfinex","SOLUSD",1768815445413,0.29270109,133.79,133.75,2.60476789]
["bitfinex","SOLUSD",1768815445614,2.69746898,133.79,133.76,2.34009567]
["bitfinex","SOLUSD",1768815446310,0.29270109,133.79,133.76,2.34009567]
["bitfinex","SOLUSD",1768815449219,7.47495888,133.78,133.76,2.34009567]
["bitfinex","SOLUSD",1768815457828,7.76735742,133.79,133.76,2.34009567]
["bitfinex","SOLUSD",1768815459828,0.30060408,133.78,133.75,2.44454407]
["bitfinex","SOLUSD",1768815460222,7.77526041,133.79,133.75,2.44454407]
["bitfinex","SOLUSD",1768815465831,7.77526041,133.79,133.76,2.24454407]
["bitfinex","SOLUSD",1768815467839,0.30404039,133.78,133.75,4.84870418]
["bitfinex","SOLUSD",1768815468015,0.30404039,133.78,133.75,2.44454407]
["bitfinex","SOLUSD",1768815468432,7.77869672,133.79,133.75,2.44454407]
["bitfinex","SOLUSD",1768815468837,7.77910436,133.79,133.75,2.44454407]
["bitfinex","SOLUSD",1768815470734,7.78000822,133.78,133.75,2.44454407]
["bitfinex","SOLUSD",1768815474419,0.30679738,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815475139,23.73515724,133.78,133.75,2.42631923]
["bitfinex","SOLUSD",1768815475140,24.04233059,133.78,133.75,2.42631923]
["bitfinex","SOLUSD",1768815475340,24.04233059,133.78,133.75,0.2]
["bitfinex","SOLUSD",1768815475341,0.30717335,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815479055,45.1353491,133.78,133.75,2.42631923]
["bitfinex","SOLUSD",1768815481164,7.78532211,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768815481835,2.40416011,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1768815482028,2.71384707,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815482361,0.30968696,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815483363,7.78627869,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815483533,10.1904388,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815484758,7.47659173,133.76,133.74,2.22631924]
["bitfinex","SOLUSD",1768815484942,9.88075184,133.76,133.74,2.22631924]
["bitfinex","SOLUSD",1768815487961,10.19243732,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815489762,7.47659173,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815491259,7.41659174,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815503270,7.73297637,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815503471,10.13713648,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815503854,7.73297637,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815511877,23.99297637,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815513781,26.39713648,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815513982,23.99297637,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815522964,7.47568995,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1768815523478,7.47568995,133.77,133.74,2.40545402]
["bitfinex","SOLUSD",1768815523990,9.75376808,133.77,133.74,2.40545402]
["bitfinex","SOLUSD",1768815524288,9.75376808,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1768815525572,2.27807813,133.77,133.74,2.40545402]
["bitfinex","SOLUSD",1768815526595,2.27807813,133.78,133.75,2.40545401]
["bitfinex","SOLUSD",1768815528889,2.27807813,133.78,133.74,9.88235053]
["bitfinex","SOLUSD",1768815530684,2.27807813,133.78,133.74,7.47689652]
["bitfinex","SOLUSD",1768815530874,2.27807813,133.78,133.74,9.88235053]
["bitfinex","SOLUSD",1768815532597,9.75309495,133.78,133.74,9.88235053]
["bitfinex","SOLUSD",1768815535081,9.75309495,133.78,133.75,2.40545401]
["bitfinex","SOLUSD",1768815535998,9.75309495,133.78,133.74,7.47689652]
["bitfinex","SOLUSD",1768815536200,9.75309495,133.78,133.75,2.40545401]
["bitfinex","SOLUSD",1768815536998,9.75309495,133.78,133.74,7.47689652]
["bitfinex","SOLUSD",1768815537190,9.75309495,133.78,133.75,2.40545401]
["bitfinex","SOLUSD",1768815538098,7.47440017,133.79,133.76,2.40545401]
["bitfinex","SOLUSD",1768815539589,9.77933292,133.8,133.76,2.40545401]
["bitfinex","SOLUSD",1768815542508,9.77933292,133.8,133.77,2.40545401]
["bitfinex","SOLUSD",1768815542806,2.30524375,133.81,133.78,2.40545401]
["bitfinex","SOLUSD",1768815543177,2.30524375,133.81,133.78,2.37545401]
["bitfinex","SOLUSD",1768815543793,2.30524375,133.81,133.78,2.40545401]
["bitfinex","SOLUSD",1768815545713,2.30524375,133.8,133.78,2.40545401]
["bitfinex","SOLUSD",1768815546411,2.30524375,133.8,133.77,7.47522054]
["bitfinex","SOLUSD",1768815546614,2.30524375,133.8,133.78,2.40545401]
["bitfinex","SOLUSD",1768815547514,2.30524375,133.81,133.78,2.40545401]
["bitfinex","SOLUSD",1768815547917,2.30524375,133.81,133.77,7.47522054]
["bitfinex","SOLUSD",1768815548092,2.30524375,133.81,133.78,2.40545401]
["bitfinex","SOLUSD",1768815549216,2.30524375,133.81,133.75,62.6]
["bitfinex","SOLUSD",1768815549401,2.30524375,133.8,133.75,2.40545401]
["bitfinex","SOLUSD",1768815549587,2.30524375,133.78,133.75,2.40545401]
["bitfinex","SOLUSD",1768815549791,2.30524375,133.78,133.74,2.40545402]
["bitfinex","SOLUSD",1768815550313,2.30524375,133.78,133.74,9.88264521]
["bitfinex","SOLUSD",1768815551417,2.30524375,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1768815553514,2.30524375,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1768815553729,2.24524376,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1768815560023,2.18524377,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1768815560706,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1768815561310,7.47607655,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815562132,2.30524375,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1768815565734,7.47551767,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1768815565904,9.85354425,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1768815566302,9.85354425,133.78,133.74,0.11879747]
["bitfinex","SOLUSD",1768815566510,9.85354425,133.78,133.74,2.52425148]
["bitfinex","SOLUSD",1768815567017,9.85354425,133.78,133.74,10.0013896]
["bitfinex","SOLUSD",1768815568630,9.85354425,133.78,133.74,7.59593559]
["bitfinex","SOLUSD",1768815568829,9.85354425,133.78,133.74,10.0013896]
["bitfinex","SOLUSD",1768815571226,9.85354425,133.78,133.74,9.88259214]
["bitfinex","SOLUSD",1768815571422,9.85354425,133.78,133.74,10.00120531]
["bitfinex","SOLUSD",1768815572628,9.85354425,133.78,133.74,7.5957513]
["bitfinex","SOLUSD",1768815572833,9.85354425,133.78,133.74,10.00120531]
["bitfinex","SOLUSD",1768815578442,2.3783055,133.77,133.74,0.11837241]
["bitfinex","SOLUSD",1768815578657,2.3783055,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815579139,9.80934897,133.77,133.74,0.11830712]
["bitfinex","SOLUSD",1768815580638,18.6869882,133.79,133.74,1e-08]
["bitfinex","SOLUSD",1768815580639,2.3336952,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815583951,2.3336952,133.77,133.74,0.11815035]
["bitfinex","SOLUSD",1768815584454,2.3336952,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1768815590758,2.3336952,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1768815592945,2.20940987,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1768815593851,2.20940987,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1768815596959,2.20940987,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1768815600978,9.68660442,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1768815601277,2.20940987,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1768815601458,2.20940987,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768815601773,9.68772276,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768815602160,2.20940987,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768815603672,9.68742359,133.73,133.7,0.51741188]
["bitfinex","SOLUSD",1768815605286,2.20940987,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768815605964,2.20940987,133.74,133.71,0.31720047]
["bitfinex","SOLUSD",1768815607169,2.20940987,133.73,133.7,7.99631631]
["bitfinex","SOLUSD",1768815608586,2.20940987,133.73,133.7,10.40089176]
["bitfinex","SOLUSD",1768815608985,2.20940987,133.73,133.7,7.6791847]
["bitfinex","SOLUSD",1768815609171,2.20940987,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768815609781,7.4772761,133.74,133.71,0.31692974]
["bitfinex","SOLUSD",1768815609782,2.20940987,133.74,133.71,0.31692974]
["bitfinex","SOLUSD",1768815617100,2.20940987,133.74,133.7,10.40043466]
["bitfinex","SOLUSD",1768815617698,9.68668038,133.74,133.7,10.40043466]
["bitfinex","SOLUSD",1768815617996,2.20940987,133.73,133.7,10.40043466]
["bitfinex","SOLUSD",1768815619100,2.20940987,133.73,133.7,0.51648506]
["bitfinex","SOLUSD",1768815619395,2.20940987,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768815619396,2.20940987,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768815620897,9.68776525,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768815621098,2.20940987,133.71,133.7,0.2]
["bitfinex","SOLUSD",1768815621298,2.14940988,133.71,133.7,0.2]
["bitfinex","SOLUSD",1768815621500,4.55398533,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768815621684,2.40457545,133.71,133.68,62.8]
["bitfinex","SOLUSD",1768815622199,7.47835538,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768815622496,9.88293083,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768815623282,2.22604621,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768815623714,2.22604621,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768815625806,2.22604621,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768815628698,2.16604622,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768815631612,2.22604621,133.71,133.68,1.03614068]
["bitfinex","SOLUSD",1768815631783,2.40457545,133.72,133.68,1.03614068]
["bitfinex","SOLUSD",1768815631991,2.22604621,133.71,133.68,1.03614068]
["bitfinex","SOLUSD",1768815632213,2.22604621,133.71,133.67,3.64073893]
["bitfinex","SOLUSD",1768815632717,2.22604621,133.71,133.67,1.23616348]
["bitfinex","SOLUSD",1768815632899,2.22604621,133.69,133.67,2.60457545]
["bitfinex","SOLUSD",1768815633286,2.22604621,133.69,133.67,3.64076147]
["bitfinex","SOLUSD",1768815633498,7.47943156,133.7,133.67,3.64076147]
["bitfinex","SOLUSD",1768815633686,9.70547777,133.7,133.67,3.64076147]
["bitfinex","SOLUSD",1768815633887,2.40457545,133.72,133.67,3.64076147]
["bitfinex","SOLUSD",1768815633888,2.22604621,133.69,133.67,3.64076147]
["bitfinex","SOLUSD",1768815634098,2.22604621,133.69,133.67,3.64078202]
["bitfinex","SOLUSD",1768815634307,2.22604621,133.7,133.67,3.64078202]
["bitfinex","SOLUSD",1768815635395,2.22604621,133.7,133.67,2.60457545]
["bitfinex","SOLUSD",1768815635916,2.22604621,133.7,133.67,3.64082243]
["bitfinex","SOLUSD",1768815636315,2.16604622,133.7,133.67,3.64082243]
["bitfinex","SOLUSD",1768815636922,2.16604622,133.7,133.67,3.64336003]
["bitfinex","SOLUSD",1768815637104,2.16604622,133.7,133.67,2.60711305]
["bitfinex","SOLUSD",1768815637724,9.64548605,133.7,133.67,2.60711305]
["bitfinex","SOLUSD",1768815638016,9.64548605,133.7,133.67,3.7033995]
["bitfinex","SOLUSD",1768815638601,2.22604621,133.69,133.67,2.60711305]
["bitfinex","SOLUSD",1768815638910,2.10604623,133.69,133.67,2.60711305]
["bitfinex","SOLUSD",1768815640207,7.47901341,133.71,133.67,3.82345702]
["bitfinex","SOLUSD",1768815640413,7.47901341,133.71,133.68,1.21634397]
["bitfinex","SOLUSD",1768815640615,7.47901341,133.71,133.67,11.30441664]
["bitfinex","SOLUSD",1768815640929,2.21586918,133.7,133.67,11.30441664]
["bitfinex","SOLUSD",1768815641813,2.15586919,133.7,133.67,11.30441664]
["bitfinex","SOLUSD",1768815642816,2.15586919,133.7,133.67,3.82345702]
["bitfinex","SOLUSD",1768815644509,2.15586919,133.7,133.67,11.30442698]
["bitfinex","SOLUSD",1768815645419,2.15586919,133.7,133.67,8.89731393]
["bitfinex","SOLUSD",1768815645617,2.15586919,133.7,133.67,10.08808301]
["bitfinex","SOLUSD",1768815647919,2.15586919,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768815648218,2.15586919,133.7,133.67,2.60711305]
["bitfinex","SOLUSD",1768815648620,2.0958692,133.7,133.67,2.60711305]
["bitfinex","SOLUSD",1768815651124,2.0958692,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768815652922,2.0958692,133.7,133.67,2.60711305]
["bitfinex","SOLUSD",1768815653721,2.19701579,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768815654012,2.40711305,133.68,133.64,0.40301838]
["bitfinex","SOLUSD",1768815655403,2.40711305,133.67,133.64,0.40301838]
["bitfinex","SOLUSD",1768815655715,9.82869888,133.67,133.64,0.40301838]
["bitfinex","SOLUSD",1768815655899,2.19701579,133.66,133.64,0.40301838]
["bitfinex","SOLUSD",1768815657821,9.67875669,133.66,133.64,0.40301838]
["bitfinex","SOLUSD",1768815658123,2.19701579,133.65,133.64,0.40301838]
["bitfinex","SOLUSD",1768815660220,2.19701579,133.65,133.62,2.60711305]
["bitfinex","SOLUSD",1768815660414,2.19701579,133.65,133.62,4.81192414]
["bitfinex","SOLUSD",1768815660612,2.19701579,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768815661215,2.19701579,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768815662211,2.1370158,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768815662627,2.07701581,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768815669431,2.01701582,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768815674837,2.19701579,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1768815678240,7.48298236,133.64,133.62,2.2048111]
["bitfinex","SOLUSD",1768815678848,9.67999815,133.64,133.62,2.2048111]
["bitfinex","SOLUSD",1768815683144,9.67999815,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1768815683650,2.26018683,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1768815683821,2.40711305,133.63,133.61,1e-08]
["bitfinex","SOLUSD",1768815684024,2.40711305,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1768815684228,2.40711305,133.63,133.61,1e-08]
["bitfinex","SOLUSD",1768815684448,2.26018683,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1768815685557,9.74409642,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1768815690057,7.48364872,133.63,133.61,2.33286354]
["bitfinex","SOLUSD",1768815690555,7.42364873,133.63,133.61,2.33286354]
["bitfinex","SOLUSD",1768815690858,7.48290149,133.64,133.62,2.33286353]
["bitfinex","SOLUSD",1768815691059,9.74252682,133.65,133.63,2.33286353]
["bitfinex","SOLUSD",1768815691247,9.74252682,133.65,133.62,4.73997658]
["bitfinex","SOLUSD",1768815691558,9.74252682,133.65,133.62,2.33286353]
["bitfinex","SOLUSD",1768815700172,2.20187211,133.64,133.62,2.33286353]
["bitfinex","SOLUSD",1768815700377,2.20187211,133.64,133.61,2.22297461]
["bitfinex","SOLUSD",1768815703175,2.14187212,133.64,133.61,2.22297461]
["bitfinex","SOLUSD",1768815703678,9.62482566,133.64,133.61,2.22297461]
["bitfinex","SOLUSD",1768815710278,9.56482567,133.64,133.61,2.22297461]
["bitfinex","SOLUSD",1768815710971,7.48295354,133.64,133.61,2.22297461]
["bitfinex","SOLUSD",1768815712282,9.68482565,133.64,133.61,2.22297461]
["bitfinex","SOLUSD",1768815721895,9.77113714,133.64,133.61,2.22297461]
["bitfinex","SOLUSD",1768815722599,2.2881836,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1768815724695,2.22818361,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1768815725107,2.16818362,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1768815725510,18.70697395,133.64,133.61,2.19298439]
["bitfinex","SOLUSD",1768815725688,44.91534174,133.66,133.62,2.19298438]
["bitfinex","SOLUSD",1768815727011,42.50621369,133.66,133.62,2.19298438]
["bitfinex","SOLUSD",1768815727212,7.48278958,133.64,133.62,2.19298438]
["bitfinex","SOLUSD",1768815732113,2.2881836,133.64,133.62,2.19298438]
["bitfinex","SOLUSD",1768815733914,9.77101243,133.64,133.62,2.19298438]
["bitfinex","SOLUSD",1768815737117,2.2881836,133.64,133.62,2.19298438]
["bitfinex","SOLUSD",1768815738423,9.77065669,133.65,133.62,2.19298438]
["bitfinex","SOLUSD",1768815738597,9.77065669,133.65,133.63,2.19298438]
["bitfinex","SOLUSD",1768815739197,9.77065669,133.65,133.62,4.60211243]
["bitfinex","SOLUSD",1768815740404,9.77065669,133.65,133.62,2.19298438]
["bitfinex","SOLUSD",1768815743421,9.82311669,133.66,133.63,4.73110207]
["bitfinex","SOLUSD",1768815743728,9.82311669,133.66,133.64,2.32197402]
["bitfinex","SOLUSD",1768815746918,9.82185021,133.69,133.65,2.40912805]
["bitfinex","SOLUSD",1768815747119,9.82185021,133.69,133.66,2.32197402]
["bitfinex","SOLUSD",1768815747514,9.82185021,133.69,133.66,2.29197402]
["bitfinex","SOLUSD",1768815748317,9.82202108,133.68,133.66,2.29197402]
["bitfinex","SOLUSD",1768815751825,21.10858348,133.7,133.67,2.32197402]
["bitfinex","SOLUSD",1768815751826,2.34144679,133.69,133.67,2.32197402]
["bitfinex","SOLUSD",1768815753226,7.47967721,133.7,133.68,2.32197402]
["bitfinex","SOLUSD",1768815753526,9.821124,133.7,133.68,2.29197402]
["bitfinex","SOLUSD",1768815753919,9.821124,133.7,133.67,2.40912805]
["bitfinex","SOLUSD",1768815755715,9.821124,133.7,133.67,4.73110207]
["bitfinex","SOLUSD",1768815757236,2.34144679,133.69,133.67,4.73110207]
["bitfinex","SOLUSD",1768815757536,2.34144679,133.69,133.67,2.32197402]
["bitfinex","SOLUSD",1768815759950,2.2814468,133.69,133.67,2.32197402]
["bitfinex","SOLUSD",1768815766853,2.22144681,133.69,133.67,2.32197402]
["bitfinex","SOLUSD",1768815772777,7.47967721,133.7,133.67,2.32197402]
["bitfinex","SOLUSD",1768815773073,2.23496725,133.71,133.68,2.231779]
["bitfinex","SOLUSD",1768815773270,9.71362087,133.72,133.68,2.231779]
["bitfinex","SOLUSD",1768815774377,2.23496725,133.71,133.68,2.231779]
["bitfinex","SOLUSD",1768815774673,7.47865362,133.72,133.68,2.231779]
["bitfinex","SOLUSD",1768815774872,9.71362087,133.72,133.69,2.231779]
["bitfinex","SOLUSD",1768815781589,2.23496725,133.72,133.69,2.231779]
["bitfinex","SOLUSD",1768815785373,9.71330719,133.72,133.69,2.231779]
["bitfinex","SOLUSD",1768815785768,9.71330719,133.72,133.69,2.201779]
["bitfinex","SOLUSD",1768815787182,2.23496725,133.71,133.69,2.201779]
["bitfinex","SOLUSD",1768815787389,2.23496725,133.7,133.67,7.48087799]
["bitfinex","SOLUSD",1768815787582,9.88617956,133.71,133.67,7.48087799]
["bitfinex","SOLUSD",1768815787583,2.23496725,133.71,133.67,7.48087799]
["bitfinex","SOLUSD",1768815787889,2.23496725,133.71,133.68,2.231779]
["bitfinex","SOLUSD",1768815792395,9.71391085,133.71,133.68,2.231779]
["bitfinex","SOLUSD",1768815793606,9.71391085,133.71,133.68,2.201779]
["bitfinex","SOLUSD",1768815794097,2.23496725,133.71,133.68,2.201779]
["bitfinex","SOLUSD",1768815798494,9.7135399,133.72,133.68,2.201779]
["bitfinex","SOLUSD",1768815799295,9.71285688,133.73,133.69,2.231779]
["bitfinex","SOLUSD",1768815799678,9.71216715,133.74,133.7,2.231779]
["bitfinex","SOLUSD",1768815800293,2.23496725,133.73,133.7,2.231779]
["bitfinex","SOLUSD",1768815806378,9.71275617,133.73,133.7,2.231779]
["bitfinex","SOLUSD",1768815809512,2.40805647,133.71,133.68,2.22310624]
["bitfinex","SOLUSD",1768815809694,2.40805647,133.7,133.67,2.22310624]
["bitfinex","SOLUSD",1768815811911,2.40805647,133.69,133.66,2.22310624]
["bitfinex","SOLUSD",1768815812095,2.40805647,133.68,133.66,2.22310624]
["bitfinex","SOLUSD",1768815812417,2.40805647,133.68,133.65,9.70528938]
["bitfinex","SOLUSD",1768815813012,2.40805647,133.68,133.66,2.22310624]
["bitfinex","SOLUSD",1768815814820,2.40805647,133.68,133.65,2.22310624]
["bitfinex","SOLUSD",1768815815493,2.40805647,133.67,133.64,2.22310624]
["bitfinex","SOLUSD",1768815816086,12.29615042,133.68,133.64,2.22310624]
["bitfinex","SOLUSD",1768815816701,9.88888416,133.68,133.64,2.22310624]
["bitfinex","SOLUSD",1768815816911,2.40805647,133.66,133.63,2.22310624]
["bitfinex","SOLUSD",1768815817081,2.40805647,133.67,133.64,2.22310624]
["bitfinex","SOLUSD",1768815818996,9.88925577,133.67,133.64,2.22310624]
["bitfinex","SOLUSD",1768815819394,2.22327242,133.66,133.62,2.27499716]
["bitfinex","SOLUSD",1768815819609,2.22327242,133.65,133.62,2.27499716]
["bitfinex","SOLUSD",1768815820798,9.70588926,133.65,133.62,2.27499716]
["bitfinex","SOLUSD",1768815822533,12.11523661,133.65,133.62,2.27499716]
["bitfinex","SOLUSD",1768815823020,9.70588926,133.65,133.62,2.27499716]
["bitfinex","SOLUSD",1768815823197,9.70512042,133.66,133.62,2.27499716]
["bitfinex","SOLUSD",1768815823597,12.11446777,133.66,133.62,2.27499716]
["bitfinex","SOLUSD",1768815824793,2.22327242,133.66,133.63,2.27499716]
["bitfinex","SOLUSD",1768815825824,9.70507155,133.66,133.63,2.27499716]
["bitfinex","SOLUSD",1768815828222,7.48179913,133.66,133.63,2.27499716]
["bitfinex","SOLUSD",1768815828424,9.70458854,133.67,133.63,2.27499716]
["bitfinex","SOLUSD",1768815828622,2.22327242,133.68,133.64,2.27499716]
["bitfinex","SOLUSD",1768815830301,9.7038805,133.68,133.64,2.27499716]
["bitfinex","SOLUSD",1768815832725,7.48060808,133.68,133.64,2.27499716]
["bitfinex","SOLUSD",1768815834622,7.48060808,133.68,133.65,2.39794785]
["bitfinex","SOLUSD",1768815836328,9.89015458,133.68,133.65,2.39794785]
["bitfinex","SOLUSD",1768815841828,7.48018903,133.69,133.66,2.39794785]
["bitfinex","SOLUSD",1768815842039,9.88973553,133.69,133.66,2.39794785]
["bitfinex","SOLUSD",1768815842334,2.4095465,133.68,133.66,2.39794785]
["bitfinex","SOLUSD",1768815843530,112.98910183,133.7,133.67,2.39794785]
["bitfinex","SOLUSD",1768815843726,9.88910183,133.7,133.67,2.39794785]
["bitfinex","SOLUSD",1768815844028,9.88854721,133.71,133.67,2.39794785]
["bitfinex","SOLUSD",1768815846917,9.88854721,133.71,133.68,2.39794785]
["bitfinex","SOLUSD",1768815851317,9.88803958,133.72,133.69,2.39794785]
["bitfinex","SOLUSD",1768815853950,2.4095465,133.71,133.69,2.39794785]
["bitfinex","SOLUSD",1768815857547,2.4095465,133.71,133.69,2.36794785]
["bitfinex","SOLUSD",1768815858243,2.4095465,133.71,133.67,9.8901989]
["bitfinex","SOLUSD",1768815859242,2.4095465,133.71,133.67,7.48085155]
["bitfinex","SOLUSD",1768815859448,2.4095465,133.7,133.66,9.8907575]
["bitfinex","SOLUSD",1768815859644,2.4095465,133.7,133.66,12.28870535]
["bitfinex","SOLUSD",1768815860041,2.4095465,133.7,133.66,9.879358]
["bitfinex","SOLUSD",1768815860431,2.4095465,133.69,133.66,2.39794785]
["bitfinex","SOLUSD",1768815861629,2.4095465,133.68,133.65,2.39794785]
["bitfinex","SOLUSD",1768815864360,2.34500883,133.67,133.64,70.08257648]
["bitfinex","SOLUSD",1768815864659,2.34500883,133.67,133.64,9.8835239]
["bitfinex","SOLUSD",1768815867264,2.34500883,133.67,133.64,12.29287125]
["bitfinex","SOLUSD",1768815867560,2.34500883,133.67,133.64,9.8835239]
["bitfinex","SOLUSD",1768815869260,2.34500883,133.67,133.65,2.40094742]
["bitfinex","SOLUSD",1768815869444,2.34500883,133.68,133.65,2.40094742]
["bitfinex","SOLUSD",1768815869765,2.34500883,133.68,133.66,2.40094742]
["bitfinex","SOLUSD",1768815874361,9.8246068,133.7,133.67,2.40094742]
["bitfinex","SOLUSD",1768815878768,2.34500883,133.69,133.67,2.40094742]
["bitfinex","SOLUSD",1768815879751,2.34500883,133.69,133.66,9.80984951]
["bitfinex","SOLUSD",1768815880472,2.34500883,133.69,133.66,2.32820576]
["bitfinex","SOLUSD",1768815884865,9.81489144,133.7,133.67,2.32820576]
["bitfinex","SOLUSD",1768815886450,2.33529347,133.71,133.68,2.32820576]
["bitfinex","SOLUSD",1768815889677,9.81417564,133.71,133.68,2.32820576]
["bitfinex","SOLUSD",1768815890574,2.33529347,133.7,133.68,2.32820576]
["bitfinex","SOLUSD",1768815893074,2.33529347,133.7,133.67,2.45074163]
["bitfinex","SOLUSD",1768815901370,9.78757479,133.72,133.68,2.45074163]
["bitfinex","SOLUSD",1768815901880,7.47840635,133.72,133.68,2.45074163]
["bitfinex","SOLUSD",1768815902087,9.78757479,133.72,133.68,2.45074163]
["bitfinex","SOLUSD",1768815902281,2.30916844,133.71,133.68,2.45074163]
["bitfinex","SOLUSD",1768815902591,9.78712893,133.73,133.69,2.45074163]
["bitfinex","SOLUSD",1768815902882,9.78712893,133.73,133.7,2.45074163]
["bitfinex","SOLUSD",1768815903862,7.47796049,133.73,133.7,2.45074163]
["bitfinex","SOLUSD",1768815904066,2.30916844,133.72,133.7,2.45074163]
["bitfinex","SOLUSD",1768815905214,9.78712893,133.73,133.71,2.45074163]
["bitfinex","SOLUSD",1768815905486,2.30916844,133.73,133.71,2.45074163]
["bitfinex","SOLUSD",1768815905790,7.47745663,133.74,133.71,2.45074163]
["bitfinex","SOLUSD",1768815905987,9.78662507,133.74,133.71,2.45074163]
["bitfinex","SOLUSD",1768815908171,2.30916844,133.74,133.72,2.45074163]
["bitfinex","SOLUSD",1768815908367,9.78606064,133.75,133.72,2.45074163]
["bitfinex","SOLUSD",1768815909878,2.30916844,133.74,133.72,2.45074163]
["bitfinex","SOLUSD",1768815913290,2.30916844,133.75,133.72,2.45074163]
["bitfinex","SOLUSD",1768815917989,2.30916844,133.74,133.72,2.45074163]
["bitfinex","SOLUSD",1768815920302,2.30916844,133.74,133.71,7.47867291]
["bitfinex","SOLUSD",1768815920690,2.30916844,133.74,133.71,9.92941454]
["bitfinex","SOLUSD",1768815922803,2.30234466,133.73,133.71,2.45074163]
["bitfinex","SOLUSD",1768815923005,2.30234466,133.73,133.7,12.11895653]
["bitfinex","SOLUSD",1768815923322,2.30234466,133.73,133.7,2.2320946]
["bitfinex","SOLUSD",1768815927296,9.78011257,133.73,133.7,2.2320946]
["bitfinex","SOLUSD",1768815934419,2.30234466,133.72,133.7,2.2320946]
["bitfinex","SOLUSD",1768815935514,2.30234466,133.73,133.7,2.2320946]
["bitfinex","SOLUSD",1768815941215,9.78015491,133.73,133.7,2.2320946]
["bitfinex","SOLUSD",1768815947740,2.43508958,133.72,133.69,9.74812862]
["bitfinex","SOLUSD",1768815947936,2.43508958,133.71,133.67,2.26814243]
["bitfinex","SOLUSD",1768815948119,2.43508958,133.7,133.67,2.26814243]
["bitfinex","SOLUSD",1768815951857,2.43508958,133.7,133.66,12.15572217]
["bitfinex","SOLUSD",1768815952154,2.43508958,133.7,133.67,2.26814243]
["bitfinex","SOLUSD",1768815953554,2.43508958,133.7,133.67,4.67434529]
["bitfinex","SOLUSD",1768815954059,2.43508958,133.7,133.67,12.1554484]
["bitfinex","SOLUSD",1768815954359,2.45709563,133.71,133.69,2.43550302]
["bitfinex","SOLUSD",1768815958380,9.93606183,133.71,133.68,2.43550302]
["bitfinex","SOLUSD",1768815961275,2.45709563,133.73,133.69,2.43550302]
["bitfinex","SOLUSD",1768815961476,2.45709563,133.73,133.7,2.43550302]
["bitfinex","SOLUSD",1768815962360,9.93488516,133.73,133.7,2.43550302]
["bitfinex","SOLUSD",1768815964467,2.45709563,133.72,133.7,2.43550302]
["bitfinex","SOLUSD",1768815969586,9.93452465,133.74,133.71,2.43550302]
["bitfinex","SOLUSD",1768815972878,9.93380484,133.75,133.72,2.43550302]
["bitfinex","SOLUSD",1768815974367,2.45709563,133.75,133.72,2.43550302]
["bitfinex","SOLUSD",1768815977285,2.45709563,133.75,133.73,2.43550302]
["bitfinex","SOLUSD",1768815978087,2.45709563,133.75,133.72,2.43550302]
["bitfinex","SOLUSD",1768815979495,2.45709563,133.77,133.73,2.43550302]
["bitfinex","SOLUSD",1768815979796,2.45709563,133.77,133.74,2.43550302]
["bitfinex","SOLUSD",1768815980995,2.55709563,133.78,133.76,2.43550302]
["bitfinex","SOLUSD",1768815981301,0.1,133.78,133.76,2.43550302]
["bitfinex","SOLUSD",1768815981596,0.04,133.78,133.77,2.43550302]
["bitfinex","SOLUSD",1768815982177,0.1,133.79,133.78,2.43550302]
["bitfinex","SOLUSD",1768815985292,2.54094687,133.79,133.77,2.24634793]
["bitfinex","SOLUSD",1768815986398,0.1,133.79,133.77,2.24634793]
["bitfinex","SOLUSD",1768815987386,0.1,133.79,133.77,1.64489573]
["bitfinex","SOLUSD",1768815987583,0.03999999,133.79,133.77,1.64489573]
["bitfinex","SOLUSD",1768815987901,2.48094686,133.79,133.77,1.64489573]
["bitfinex","SOLUSD",1768815988794,2.48094686,133.79,133.75,26.20274118]
["bitfinex","SOLUSD",1768815989698,2.48094686,133.79,133.76,2.24634793]
["bitfinex","SOLUSD",1768815990008,2.48094686,133.79,133.76,9.72240579]
["bitfinex","SOLUSD",1768815990876,2.48094686,133.79,133.76,12.12860865]
["bitfinex","SOLUSD",1768815991217,2.48094686,133.79,133.76,9.72240579]
["bitfinex","SOLUSD",1768815995917,2.48094686,133.79,133.76,2.24634793]
["bitfinex","SOLUSD",1768816000517,0.03999999,133.79,133.77,2.24683521]
["bitfinex","SOLUSD",1768816000818,2.42354596,133.79,133.77,2.24683521]
["bitfinex","SOLUSD",1768816002133,2.42354596,133.79,133.76,2.24683521]
["bitfinex","SOLUSD",1768816003925,2.42354596,133.79,133.76,4.65303807]
["bitfinex","SOLUSD",1768816004110,2.42354596,133.79,133.76,2.24683521]
["bitfinex","SOLUSD",1768816004312,2.42354596,133.79,133.76,4.65303807]
["bitfinex","SOLUSD",1768816005021,2.42354596,133.79,133.76,4.65059529]
["bitfinex","SOLUSD",1768816007012,2.42354596,133.79,133.77,2.24683521]
["bitfinex","SOLUSD",1768816008617,2.42354596,133.79,133.76,4.65059529]
["bitfinex","SOLUSD",1768816009924,2.42354596,133.79,133.76,2.24683521]
["bitfinex","SOLUSD",1768816012102,2.42354596,133.79,133.76,4.65059529]
["bitfinex","SOLUSD",1768816012536,2.42354596,133.79,133.77,2.24683521]
["bitfinex","SOLUSD",1768816014317,2.43076752,133.78,133.75,2.40019472]
["bitfinex","SOLUSD",1768816016538,2.43076752,133.77,133.74,2.40019472]
["bitfinex","SOLUSD",1768816016946,2.43076752,133.77,133.73,12.28146375]
["bitfinex","SOLUSD",1768816017230,2.43076752,133.77,133.73,9.87770367]
["bitfinex","SOLUSD",1768816017444,2.43076752,133.77,133.74,2.40019472]
["bitfinex","SOLUSD",1768816017943,2.43076752,133.76,133.73,2.40019472]
["bitfinex","SOLUSD",1768816018118,2.43076752,133.76,133.72,2.40019472]
["bitfinex","SOLUSD",1768816018832,2.43076752,133.75,133.72,2.40019472]
["bitfinex","SOLUSD",1768816020537,2.43076752,133.75,133.73,2.40019472]
["bitfinex","SOLUSD",1768816023120,9.907493,133.75,133.72,2.40019472]
["bitfinex","SOLUSD",1768816023724,2.43076752,133.75,133.72,2.40019472]
["bitfinex","SOLUSD",1768816024243,2.43076752,133.75,133.72,4.8039548]
["bitfinex","SOLUSD",1768816024436,2.43076752,133.75,133.73,2.40019472]
["bitfinex","SOLUSD",1768816025032,9.90748678,133.75,133.72,2.40019472]
["bitfinex","SOLUSD",1768816026745,2.43076752,133.75,133.72,2.40019472]
["bitfinex","SOLUSD",1768816027555,2.43076752,133.75,133.72,4.8039548]
["bitfinex","SOLUSD",1768816027755,2.43076752,133.75,133.73,2.40019472]
["bitfinex","SOLUSD",1768816029148,2.43076752,133.77,133.73,2.40376008]
["bitfinex","SOLUSD",1768816029338,2.43076752,133.77,133.74,2.40019472]
["bitfinex","SOLUSD",1768816029847,2.43076752,133.78,133.75,2.40019472]
["bitfinex","SOLUSD",1768816030435,2.43076752,133.78,133.75,4.8039548]
["bitfinex","SOLUSD",1768816031146,2.43076752,133.78,133.75,2.40019472]
["bitfinex","SOLUSD",1768816031543,2.43076752,133.77,133.73,18.72019472]
["bitfinex","SOLUSD",1768816031739,2.43076752,133.77,133.73,21.1239548]
["bitfinex","SOLUSD",1768816031932,2.43076752,133.77,133.74,2.40019472]
["bitfinex","SOLUSD",1768816033445,9.9064629,133.77,133.74,2.40019472]
["bitfinex","SOLUSD",1768816034454,2.43076752,133.76,133.73,26.19792833]
["bitfinex","SOLUSD",1768816035257,2.43076752,133.76,133.73,18.72019472]
["bitfinex","SOLUSD",1768816036661,2.43076752,133.76,133.74,2.40019472]
["bitfinex","SOLUSD",1768816036953,2.43076752,133.77,133.74,2.40019472]
["bitfinex","SOLUSD",1768816037954,2.43076752,133.76,133.73,16.32]
["bitfinex","SOLUSD",1768816038157,2.43076752,133.76,133.73,18.72019472]
["bitfinex","SOLUSD",1768816038863,9.90740303,133.75,133.73,16.32]
["bitfinex","SOLUSD",1768816039065,9.90740303,133.75,133.72,2.40019472]
["bitfinex","SOLUSD",1768816040558,2.43076752,133.75,133.72,2.40019472]
["bitfinex","SOLUSD",1768816040862,9.90708948,133.76,133.73,2.40019472]
["bitfinex","SOLUSD",1768816041451,2.43076752,133.76,133.73,2.40019472]
["bitfinex","SOLUSD",1768816054479,9.90687685,133.76,133.73,2.40019472]
["bitfinex","SOLUSD",1768816055172,9.90687685,133.76,133.72,2.45746555]
["bitfinex","SOLUSD",1768816055173,2.46910433,133.75,133.72,2.45746555]
["bitfinex","SOLUSD",1768816056878,2.46910433,133.75,133.71,9.93605884]
["bitfinex","SOLUSD",1768816057073,2.46910433,133.75,133.72,2.45746555]
["bitfinex","SOLUSD",1768816064179,9.8710637,133.76,133.73,2.27817884]
["bitfinex","SOLUSD",1768816064482,7.47610933,133.76,133.73,2.27817884]
["bitfinex","SOLUSD",1768816064882,9.87075103,133.77,133.73,2.27817884]
["bitfinex","SOLUSD",1768816065070,7.99846703,133.76,133.73,2.27817884]
["bitfinex","SOLUSD",1768816065269,2.39495437,133.76,133.73,2.27817884]
["bitfinex","SOLUSD",1768816075595,2.39495437,133.76,133.73,2.27817884]
["bitfinex","SOLUSD",1768816076395,7.47579666,133.77,133.73,9.75577619]
["bitfinex","SOLUSD",1768816076607,5.60512413,133.76,133.74,2.42423324]
["bitfinex","SOLUSD",1768816076902,2.30249059,133.76,133.74,2.42423324]
["bitfinex","SOLUSD",1768816077483,2.30249059,133.76,133.73,2.42423324]
["bitfinex","SOLUSD",1768816081009,2.30249059,133.77,133.74,9.90142779]
["bitfinex","SOLUSD",1768816081186,5.60594451,133.76,133.75,2.42423324]
["bitfinex","SOLUSD",1768816081703,2.30249059,133.78,133.75,2.42423324]
["bitfinex","SOLUSD",1768816081902,5.6057239,133.77,133.76,2.42423324]
["bitfinex","SOLUSD",1768816082205,5.6057239,133.77,133.75,2.42423324]
["bitfinex","SOLUSD",1768816082406,2.30249059,133.78,133.75,2.42423324]
["bitfinex","SOLUSD",1768816082584,5.60506695,133.77,133.75,2.42423324]
["bitfinex","SOLUSD",1768816082792,2.30249059,133.78,133.75,2.42423324]
["bitfinex","SOLUSD",1768816082996,5.60506695,133.77,133.75,2.42423324]
["bitfinex","SOLUSD",1768816083200,2.30249059,133.78,133.75,9.90078782]
["bitfinex","SOLUSD",1768816083393,2.30249059,133.78,133.75,2.42423324]
["bitfinex","SOLUSD",1768816084519,2.30249059,133.78,133.75,9.90085415]
["bitfinex","SOLUSD",1768816084813,2.30249059,133.78,133.75,2.42423324]
["bitfinex","SOLUSD",1768816087218,2.30249059,133.78,133.75,9.90082075]
["bitfinex","SOLUSD",1768816087920,2.34249058,133.79,133.76,2.42423324]
["bitfinex","SOLUSD",1768816088117,5.6008877,133.78,133.76,2.42423324]
["bitfinex","SOLUSD",1768816088298,2.34249058,133.79,133.76,2.42423324]
["bitfinex","SOLUSD",1768816088500,5.6002908,133.78,133.76,4.82921249]
["bitfinex","SOLUSD",1768816088700,2.34249058,133.79,133.76,4.82921249]
["bitfinex","SOLUSD",1768816088923,5.6002908,133.78,133.76,4.82921249]
["bitfinex","SOLUSD",1768816089134,2.34249058,133.79,133.76,4.82921249]
["bitfinex","SOLUSD",1768816089310,5.59986882,133.78,133.76,2.42423324]
["bitfinex","SOLUSD",1768816089510,2.34249058,133.79,133.76,9.90021297]
["bitfinex","SOLUSD",1768816089716,5.59976366,133.78,133.76,9.90021297]
["bitfinex","SOLUSD",1768816089916,2.34249058,133.79,133.76,9.90021297]
["bitfinex","SOLUSD",1768816090219,5.59969128,133.78,133.76,9.90021297]
["bitfinex","SOLUSD",1768816090521,2.34249058,133.79,133.76,9.90021297]
["bitfinex","SOLUSD",1768816090819,5.59902455,133.78,133.76,9.90021297]
["bitfinex","SOLUSD",1768816091020,2.34249058,133.79,133.76,9.90021297]
["bitfinex","SOLUSD",1768816091216,5.59902614,133.78,133.76,9.90021297]
["bitfinex","SOLUSD",1768816091409,2.34249058,133.79,133.76,9.90021297]
["bitfinex","SOLUSD",1768816091611,5.5984362,133.78,133.76,9.90021297]
["bitfinex","SOLUSD",1768816091919,2.34249058,133.79,133.76,9.90021297]
["bitfinex","SOLUSD",1768816092123,5.59843461,133.78,133.76,2.42423324]
["bitfinex","SOLUSD",1768816092311,2.34249058,133.79,133.76,2.42423324]
["bitfinex","SOLUSD",1768816092501,5.59790917,133.78,133.76,2.42423324]
["bitfinex","SOLUSD",1768816092705,2.34249058,133.79,133.76,2.42423324]
["bitfinex","SOLUSD",1768816092907,5.59790917,133.78,133.76,2.42423324]
["bitfinex","SOLUSD",1768816093111,2.34249058,133.79,133.76,2.42423324]
["bitfinex","SOLUSD",1768816094024,7.89992876,133.78,133.75,2.42423324]
["bitfinex","SOLUSD",1768816094234,2.30249059,133.78,133.75,2.42423324]
["bitfinex","SOLUSD",1768816095116,2.30249059,133.77,133.74,18.74423324]
["bitfinex","SOLUSD",1768816095318,2.30249059,133.77,133.74,2.42423324]
["bitfinex","SOLUSD",1768816095521,2.30249059,133.76,133.73,2.42423324]
["bitfinex","SOLUSD",1768816096118,2.30249059,133.76,133.73,9.90194512]
["bitfinex","SOLUSD",1768816099837,2.30249059,133.75,133.73,2.42423324]
["bitfinex","SOLUSD",1768816100129,2.30249059,133.76,133.73,2.42423324]
["bitfinex","SOLUSD",1768816101943,2.30249059,133.76,133.72,9.90227041]
["bitfinex","SOLUSD",1768816102134,2.30249059,133.76,133.72,12.30724966]
["bitfinex","SOLUSD",1768816103340,2.35855632,133.75,133.72,2.24746088]
["bitfinex","SOLUSD",1768816105339,9.88064012,133.77,133.73,2.24746088]
["bitfinex","SOLUSD",1768816105540,2.35855632,133.76,133.73,2.24746088]
["bitfinex","SOLUSD",1768816107642,2.35855632,133.76,133.74,2.24746088]
["bitfinex","SOLUSD",1768816107824,2.35855632,133.77,133.74,2.24746088]
["bitfinex","SOLUSD",1768816110848,9.8731109,133.79,133.75,2.24746088]
["bitfinex","SOLUSD",1768816111043,5.59825372,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816111344,5.59825372,133.77,133.75,4.65244013]
["bitfinex","SOLUSD",1768816111568,2.35855632,133.78,133.75,4.65244013]
["bitfinex","SOLUSD",1768816111845,5.59833582,133.77,133.75,4.65244013]
["bitfinex","SOLUSD",1768816112074,2.35855632,133.78,133.75,4.65244013]
["bitfinex","SOLUSD",1768816112220,5.59845552,133.77,133.75,4.65244013]
["bitfinex","SOLUSD",1768816112416,2.35855632,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816112621,5.59843807,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816112836,2.35855632,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816113049,5.59843648,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816113255,2.35855632,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816113540,5.5985496,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816113713,2.35855632,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816113918,5.5985496,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816114122,2.35855632,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816114318,5.59866992,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816114514,2.35855632,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816114736,5.59867032,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816114937,2.35855632,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816115138,5.59867032,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816115336,2.35855632,133.77,133.73,26.04520327]
["bitfinex","SOLUSD",1768816115542,2.35855632,133.77,133.73,28.45018252]
["bitfinex","SOLUSD",1768816115737,2.35855632,133.77,133.74,2.24746088]
["bitfinex","SOLUSD",1768816117557,7.47508578,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816117725,5.59914735,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816117925,2.35855632,133.78,133.75,2.24746088]
["bitfinex","SOLUSD",1768816118126,5.59906516,133.77,133.75,2.24746088]
["bitfinex","SOLUSD",1768816118326,2.35855632,133.78,133.75,4.65244013]
["bitfinex","SOLUSD",1768816118542,5.5992238,133.77,133.75,4.65244013]
["bitfinex","SOLUSD",1768816118746,2.35855632,133.78,133.75,12.12905525]
["bitfinex","SOLUSD",1768816119654,9.74747212,133.79,133.76,4.78475528]
["bitfinex","SOLUSD",1768816119861,7.83153811,133.78,133.76,2.37977603]
["bitfinex","SOLUSD",1768816120062,2.23286695,133.78,133.76,2.37977603]
["bitfinex","SOLUSD",1768816130174,2.23286695,133.78,133.75,9.88076568]
["bitfinex","SOLUSD",1768816130175,2.23286695,133.78,133.75,12.26054171]
["bitfinex","SOLUSD",1768816132178,2.23286695,133.78,133.76,2.37977603]
["bitfinex","SOLUSD",1768816132475,2.27286694,133.79,133.76,2.37977603]
["bitfinex","SOLUSD",1768816132775,5.59798335,133.78,133.77,2.25545904]
["bitfinex","SOLUSD",1768816133183,0.03999999,133.79,133.77,2.25545904]
["bitfinex","SOLUSD",1768816133477,5.59789498,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816133777,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816133959,5.59789814,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816134162,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816134361,5.59782751,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816134561,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816134762,5.59782751,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816135068,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816135266,5.59782751,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816135466,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816135669,5.59783095,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816135881,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816136180,5.59782936,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816136361,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816136564,5.59783439,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816136767,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816136980,5.5978328,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816137179,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816137384,5.59783812,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816137576,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816137777,5.59783971,133.78,133.76,2.25545904]
["bitfinex","SOLUSD",1768816138078,2.40059285,133.79,133.76,2.25545904]
["bitfinex","SOLUSD",1768816138385,5.59783967,133.78,133.76,9.73146381]
["bitfinex","SOLUSD",1768816138568,2.40059285,133.79,133.76,9.73146381]
["bitfinex","SOLUSD",1768816138867,5.59784126,133.78,133.76,9.73146381]
["bitfinex","SOLUSD",1768816139067,2.40059285,133.79,133.76,9.73146381]
["bitfinex","SOLUSD",1768816139268,5.59775555,133.78,133.76,9.73146381]
["bitfinex","SOLUSD",1768816139468,2.40059285,133.79,133.76,9.73146381]
["bitfinex","SOLUSD",1768816139670,5.59775555,133.78,133.76,9.73146381]
["bitfinex","SOLUSD",1768816139883,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816140069,5.59775714,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816140272,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816140472,5.59767875,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816140672,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816140874,5.59768034,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816141075,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816141277,5.59773802,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816141477,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816141773,5.59774131,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816141974,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816142175,5.59774131,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816142375,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816142577,5.59783174,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816142782,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816142981,5.59783015,133.78,133.76,9.73146381]
["bitfinex","SOLUSD",1768816143189,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816143391,5.5979507,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816143577,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816143779,5.5979507,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816143980,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816144201,5.5979507,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816144371,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816144572,5.59809955,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816144773,2.40059285,133.79,133.76,12.13561437]
["bitfinex","SOLUSD",1768816145072,5.59809955,133.78,133.76,12.13561437]
["bitfinex","SOLUSD",1768816145273,2.36059286,133.81,133.78,2.25545904]
["bitfinex","SOLUSD",1768816145481,5.59746637,133.8,133.79,2.25545904]
["bitfinex","SOLUSD",1768816145688,5.59746637,133.8,133.79,4.6596096]
["bitfinex","SOLUSD",1768816145876,2.46059286,133.82,133.79,4.6596096]
["bitfinex","SOLUSD",1768816146083,5.59712314,133.81,133.79,4.6596096]
["bitfinex","SOLUSD",1768816146273,2.46059286,133.82,133.79,4.6596096]
["bitfinex","SOLUSD",1768816146473,5.59589038,133.81,133.79,4.6596096]
["bitfinex","SOLUSD",1768816146686,2.46059286,133.82,133.79,4.6596096]
["bitfinex","SOLUSD",1768816146895,5.59588879,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816147188,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816147395,5.59490398,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816147603,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816147790,5.59490557,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816148084,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816148287,5.59510248,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816148499,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816149884,5.59350142,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816150085,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816150291,5.59375459,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816150589,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816150789,5.59302413,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816150989,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816151174,5.59302572,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816151375,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816151575,5.59264349,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816151779,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816152073,5.59264349,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816152270,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816152474,5.59237339,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816152773,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816152970,5.59237339,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816153174,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816153395,5.59253156,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816153601,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816153896,5.59205401,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816154092,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816154277,5.59223998,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816154598,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816154790,5.59182684,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816154993,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816155186,5.59182843,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816155388,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816155586,5.59168797,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816155884,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816156082,5.59168797,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816156295,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816156496,5.59148835,133.81,133.79,12.13376041]
["bitfinex","SOLUSD",1768816156682,2.46059286,133.82,133.79,12.13376041]
["bitfinex","SOLUSD",1768816156887,0.1,133.82,133.8,4.6596096]
["bitfinex","SOLUSD",1768816157098,0.1,133.82,133.81,2.40415056]
["bitfinex","SOLUSD",1768816157298,2.46059286,133.84,133.82,2.25545904]
["bitfinex","SOLUSD",1768816157598,5.58988966,133.83,133.81,4.6596096]
["bitfinex","SOLUSD",1768816157803,2.46059286,133.84,133.81,4.6596096]
["bitfinex","SOLUSD",1768816158096,7.95048596,133.83,133.81,2.25545904]
["bitfinex","SOLUSD",1768816158313,2.36059286,133.83,133.81,2.25545904]
["bitfinex","SOLUSD",1768816165709,2.36059286,133.83,133.81,4.6596096]
["bitfinex","SOLUSD",1768816168312,0.1,133.84,133.81,12.13281118]
["bitfinex","SOLUSD",1768816168510,2.33871806,133.84,133.81,12.13281118]
["bitfinex","SOLUSD",1768816168810,2.33871806,133.84,133.82,2.35558912]
["bitfinex","SOLUSD",1768816170314,2.33871806,133.84,133.82,4.75973968]
["bitfinex","SOLUSD",1768816170517,2.33871806,133.84,133.82,2.35558912]
["bitfinex","SOLUSD",1768816171213,0.1,133.84,133.83,2.35558912]
["bitfinex","SOLUSD",1768816171615,0.1,133.84,133.82,2.35558912]
["bitfinex","SOLUSD",1768816171813,0.1,133.84,133.82,4.75973968]
["bitfinex","SOLUSD",1768816172119,0.1,133.84,133.82,2.35558912]
["bitfinex","SOLUSD",1768816172322,2.33871806,133.84,133.82,4.75973968]
["bitfinex","SOLUSD",1768816173306,2.33871806,133.84,133.82,2.35558912]
["bitfinex","SOLUSD",1768816175921,0.1,133.84,133.82,2.35558912]
["bitfinex","SOLUSD",1768816176816,2.33871806,133.84,133.82,2.35558912]
["bitfinex","SOLUSD",1768816179320,2.33871806,133.84,133.82,12.23243558]
["bitfinex","SOLUSD",1768816180320,2.33871806,133.84,133.82,4.75973968]
["bitfinex","SOLUSD",1768816182523,0.1,133.84,133.82,4.75973968]
["bitfinex","SOLUSD",1768816182946,0.1,133.84,133.82,2.35558912]
["bitfinex","SOLUSD",1768816183222,0.1,133.84,133.82,4.75973968]
["bitfinex","SOLUSD",1768816185432,2.45326435,133.84,133.82,4.75973968]
["bitfinex","SOLUSD",1768816185618,2.45326435,133.84,133.81,2.37583866]
["bitfinex","SOLUSD",1768816186510,2.45326435,133.84,133.8,4.77998922]
["bitfinex","SOLUSD",1768816186706,2.35326435,133.83,133.8,2.37583866]
["bitfinex","SOLUSD",1768816186909,2.35326435,133.83,133.79,9.87836987]
["bitfinex","SOLUSD",1768816186910,2.35326435,133.82,133.79,9.85005797]
["bitfinex","SOLUSD",1768816187214,2.29326432,133.82,133.79,12.25262201]
["bitfinex","SOLUSD",1768816187621,2.23326432,133.82,133.79,12.25262201]
["bitfinex","SOLUSD",1768816188725,2.23326432,133.82,133.8,9.84955914]
["bitfinex","SOLUSD",1768816189831,2.17326431,133.82,133.8,9.84955914]
["bitfinex","SOLUSD",1768816190328,2.17326431,133.82,133.8,12.25212318]
["bitfinex","SOLUSD",1768816196611,2.11326431,133.82,133.8,12.25212318]
["bitfinex","SOLUSD",1768816201613,2.11326431,133.82,133.8,7.47372048]
["bitfinex","SOLUSD",1768816202144,2.36421359,133.8,133.76,21.1405144]
["bitfinex","SOLUSD",1768816202315,2.36421359,133.8,133.77,7.47528887]
["bitfinex","SOLUSD",1768816202518,2.36421359,133.8,133.77,9.87785291]
["bitfinex","SOLUSD",1768816203113,2.36421359,133.8,133.77,12.32902673]
["bitfinex","SOLUSD",1768816205031,2.36421359,133.8,133.77,9.92646269]
["bitfinex","SOLUSD",1768816205938,2.36421359,133.8,133.77,12.32902673]
["bitfinex","SOLUSD",1768816206138,2.36421359,133.8,133.78,2.45117382]
["bitfinex","SOLUSD",1768816206631,2.30421358,133.8,133.78,2.45117382]
["bitfinex","SOLUSD",1768816207941,2.30421358,133.8,133.77,12.32902673]
["bitfinex","SOLUSD",1768816208118,2.30421358,133.8,133.78,7.47491706]
["bitfinex","SOLUSD",1768816212556,2.30421358,133.8,133.78,9.92609088]
["bitfinex","SOLUSD",1768816212850,7.4723938,133.83,133.79,2.45117382]
["bitfinex","SOLUSD",1768816213024,5.59402028,133.82,133.79,2.45117382]
["bitfinex","SOLUSD",1768816213223,9.87495784,133.83,133.79,2.45117382]
["bitfinex","SOLUSD",1768816213435,5.59368199,133.82,133.79,2.45117382]
["bitfinex","SOLUSD",1768816213723,9.87495784,133.83,133.79,2.45117382]
["bitfinex","SOLUSD",1768816213932,5.59368199,133.82,133.79,2.45117382]
["bitfinex","SOLUSD",1768816214130,9.87495784,133.83,133.78,12.32865492]
["bitfinex","SOLUSD",1768816214330,5.59353012,133.82,133.78,12.32865492]
["bitfinex","SOLUSD",1768816214535,9.87495784,133.83,133.78,12.32865492]
["bitfinex","SOLUSD",1768816214740,2.36421359,133.81,133.78,12.32865492]
["bitfinex","SOLUSD",1768816216249,2.36421359,133.81,133.78,9.92609088]
["bitfinex","SOLUSD",1768816219648,2.36421359,133.81,133.78,7.47491706]
["bitfinex","SOLUSD",1768816219844,2.36421359,133.8,133.76,21.17373786]
["bitfinex","SOLUSD",1768816220354,2.36421359,133.79,133.76,2.45117382]
["bitfinex","SOLUSD",1768816221037,2.30421358,133.79,133.76,2.45117382]
["bitfinex","SOLUSD",1768816224155,2.24421356,133.79,133.76,2.45117382]
["bitfinex","SOLUSD",1768816224653,2.24421356,133.79,133.76,9.92721329]
["bitfinex","SOLUSD",1768816230763,2.18421355,133.79,133.77,2.2757302]
["bitfinex","SOLUSD",1768816231561,2.18421355,133.79,133.76,9.87860351]
["bitfinex","SOLUSD",1768816231862,2.18421355,133.79,133.76,12.15433371]
["bitfinex","SOLUSD",1768816232162,2.18421355,133.79,133.76,9.87860351]
["bitfinex","SOLUSD",1768816232367,2.12421354,133.79,133.77,2.2757302]
["bitfinex","SOLUSD",1768816233366,9.87605679,133.81,133.77,2.2757302]
["bitfinex","SOLUSD",1768816233667,9.87605679,133.81,133.76,2.2757302]
["bitfinex","SOLUSD",1768816234469,2.40466176,133.8,133.76,2.2757302]
["bitfinex","SOLUSD",1768816236968,2.40466176,133.8,133.76,9.75153155]
["bitfinex","SOLUSD",1768816239567,2.33838472,133.76,133.73,64.94000006]
["bitfinex","SOLUSD",1768816239869,26.15855493,133.8,133.74,9.81687769]
["bitfinex","SOLUSD",1768816240059,2.40256404,133.78,133.75,2.34000006]
["bitfinex","SOLUSD",1768816241669,2.33838472,133.77,133.75,2.34000006]
["bitfinex","SOLUSD",1768816243773,2.33838472,133.77,133.74,9.81687769]
["bitfinex","SOLUSD",1768816249775,4.74338571,133.77,133.74,9.81687769]
["bitfinex","SOLUSD",1768816250371,2.40500099,133.77,133.73,9.8175552]
["bitfinex","SOLUSD",1768816250571,2.40500099,133.77,133.73,7.47755514]
["bitfinex","SOLUSD",1768816250764,2.40500099,133.77,133.73,9.8175552]
["bitfinex","SOLUSD",1768816251874,2.40500099,133.77,133.74,2.34000006]
["bitfinex","SOLUSD",1768816252374,4.74338571,133.77,133.74,2.34000006]
["bitfinex","SOLUSD",1768816255277,2.24513873,133.76,133.73,9.85011842]
["bitfinex","SOLUSD",1768816255778,4.65013972,133.76,133.73,2.37256328]
["bitfinex","SOLUSD",1768816257683,4.59013972,133.76,133.73,2.37256328]
["bitfinex","SOLUSD",1768816261177,12.12566159,133.77,133.74,2.37256328]
["bitfinex","SOLUSD",1768816261684,2.24513873,133.76,133.74,2.37256328]
["bitfinex","SOLUSD",1768816261882,2.24513873,133.76,133.73,2.37256328]
["bitfinex","SOLUSD",1768816263087,2.24513873,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1768816263384,2.24513873,133.73,133.7,9.85179754]
["bitfinex","SOLUSD",1768816264167,2.24513873,133.72,133.7,9.85179754]
["bitfinex","SOLUSD",1768816264466,2.24513873,133.72,133.7,2.37256328]
["bitfinex","SOLUSD",1768816265583,4.65013972,133.73,133.7,2.37256328]
["bitfinex","SOLUSD",1768816265980,2.24513873,133.73,133.7,2.37256328]
["bitfinex","SOLUSD",1768816266181,2.18513874,133.73,133.7,2.37256328]
["bitfinex","SOLUSD",1768816269884,7.47762239,133.74,133.71,2.37256328]
["bitfinex","SOLUSD",1768816269885,2.24513873,133.74,133.71,2.37256328]
["bitfinex","SOLUSD",1768816273692,4.65013972,133.74,133.71,2.37256328]
["bitfinex","SOLUSD",1768816274071,4.59013973,133.74,133.71,2.37256328]
["bitfinex","SOLUSD",1768816274794,2.40500099,133.74,133.71,2.37256328]
["bitfinex","SOLUSD",1768816276094,4.65013972,133.74,133.71,2.37256328]
["bitfinex","SOLUSD",1768816277594,2.24513873,133.75,133.72,2.37256328]
["bitfinex","SOLUSD",1768816280597,2.24513873,133.75,133.71,9.8512588]
["bitfinex","SOLUSD",1768816280896,2.24513873,133.74,133.71,9.8512588]
["bitfinex","SOLUSD",1768816290711,2.24513873,133.74,133.71,2.37256328]
["bitfinex","SOLUSD",1768816292408,2.34075479,133.73,133.7,9.74445696]
["bitfinex","SOLUSD",1768816293311,2.34075479,133.73,133.71,2.26507065]
["bitfinex","SOLUSD",1768816298519,2.34075479,133.74,133.71,2.26507065]
["bitfinex","SOLUSD",1768816298898,2.2807548,133.74,133.71,2.26507065]
["bitfinex","SOLUSD",1768816299100,2.23074914,133.74,133.71,2.26507065]
["bitfinex","SOLUSD",1768816300816,18.69120685,134.0,133.71,2.26507065]
["bitfinex","SOLUSD",1768816300817,9.88087488,133.77,133.73,2.41077955]
["bitfinex","SOLUSD",1768816300993,5.59339666,133.76,133.73,2.41077955]
["bitfinex","SOLUSD",1768816301311,9.78865202,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816301617,5.59401477,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816301799,2.31277813,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816302001,5.59425613,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816302202,2.31277813,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816302497,5.59464435,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816302696,9.78830943,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816302903,5.59464435,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816303107,9.78830943,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816303409,5.59548318,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816303588,9.78830943,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816303795,5.59548477,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816304003,12.19331042,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816304202,5.59547315,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816304494,12.19331042,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816304697,5.59637821,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816304914,12.19331042,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816305118,5.59662315,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816305418,12.19331042,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816305618,5.59636596,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816305812,9.88053229,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816306115,5.59613181,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816306409,9.88053229,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816306711,5.59706084,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816306903,9.88053229,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816307097,5.59700407,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816307299,9.88053229,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816307511,5.59805477,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816307715,9.88053229,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816307919,5.59803454,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816308119,12.19331042,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816308321,5.59814857,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816308498,12.19331042,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816308699,5.59807155,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816308921,12.19354032,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816309223,5.59806952,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816309519,12.19354032,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816309723,5.59768825,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816309916,12.19354032,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816310116,5.59768666,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816310317,12.19354032,133.77,133.74,2.41077955]
["bitfinex","SOLUSD",1768816310623,10.31537103,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816310808,4.71800902,133.76,133.74,2.41077955]
["bitfinex","SOLUSD",1768816311220,2.31277813,133.75,133.72,2.41077955]
["bitfinex","SOLUSD",1768816311420,2.31277813,133.74,133.71,2.41077955]
["bitfinex","SOLUSD",1768816311622,2.31277813,133.72,133.69,2.41077955]
["bitfinex","SOLUSD",1768816311923,4.71800902,133.72,133.69,2.41077955]
["bitfinex","SOLUSD",1768816312507,4.66800179,133.72,133.69,2.41077955]
["bitfinex","SOLUSD",1768816312712,4.63802226,133.72,133.69,2.41077955]
["bitfinex","SOLUSD",1768816312915,2.23279137,133.72,133.69,2.41077955]
["bitfinex","SOLUSD",1768816315628,2.39019476,133.71,133.68,2.47294858]
["bitfinex","SOLUSD",1768816315804,2.33019477,133.71,133.68,2.47294858]
["bitfinex","SOLUSD",1768816316007,4.73542566,133.71,133.68,2.47294858]
["bitfinex","SOLUSD",1768816316332,2.40523089,133.71,133.68,2.47294858]
["bitfinex","SOLUSD",1768816317419,9.88369267,133.72,133.68,7.48050554]
["bitfinex","SOLUSD",1768816317608,9.88369267,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816317807,12.27388743,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816318008,2.39019476,133.71,133.69,2.47294858]
["bitfinex","SOLUSD",1768816319335,2.28018969,133.71,133.69,2.47294858]
["bitfinex","SOLUSD",1768816319931,7.47899028,133.71,133.67,10.15384097]
["bitfinex","SOLUSD",1768816320128,9.82422118,133.71,133.67,10.15384097]
["bitfinex","SOLUSD",1768816320327,9.82422118,133.71,133.67,2.67294858]
["bitfinex","SOLUSD",1768816320635,7.41899029,133.71,133.67,10.15400695]
["bitfinex","SOLUSD",1768816320837,9.82422118,133.71,133.67,10.15400695]
["bitfinex","SOLUSD",1768816321333,9.80918505,133.71,133.68,2.47294858]
["bitfinex","SOLUSD",1768816324021,12.21441594,133.71,133.68,2.47294858]
["bitfinex","SOLUSD",1768816326435,12.15441595,133.71,133.68,2.47294858]
["bitfinex","SOLUSD",1768816335040,9.74918506,133.71,133.68,2.47294858]
["bitfinex","SOLUSD",1768816335240,12.27400749,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816343446,12.2140075,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816351050,12.27400749,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816352149,12.2140075,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816353254,5.59561663,133.71,133.69,2.47294858]
["bitfinex","SOLUSD",1768816353429,12.2140075,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816353632,5.59542245,133.71,133.69,2.47294858]
["bitfinex","SOLUSD",1768816353929,12.2140075,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816354131,5.59581698,133.71,133.69,2.47294858]
["bitfinex","SOLUSD",1768816354331,12.2140075,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816354659,8.00328759,133.71,133.69,2.47294858]
["bitfinex","SOLUSD",1768816354850,12.2140075,133.72,133.69,2.47294858]
["bitfinex","SOLUSD",1768816355055,8.03229004,133.71,133.68,2.24268209]
["bitfinex","SOLUSD",1768816355237,2.43429421,133.71,133.68,2.24268209]
["bitfinex","SOLUSD",1768816356146,5.60512966,133.7,133.69,2.24268209]
["bitfinex","SOLUSD",1768816356652,5.54512967,133.7,133.69,2.24268209]
["bitfinex","SOLUSD",1768816357756,5.54512967,133.7,133.67,2.44268209]
["bitfinex","SOLUSD",1768816358058,9.884416,133.71,133.67,2.44268209]
["bitfinex","SOLUSD",1768816358059,12.31871021,133.71,133.67,2.44268209]
["bitfinex","SOLUSD",1768816359966,2.32933192,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816360264,2.32933192,133.69,133.67,2.46715552]
["bitfinex","SOLUSD",1768816361046,4.73456281,133.7,133.67,2.46715552]
["bitfinex","SOLUSD",1768816361247,2.32933192,133.7,133.67,2.46715552]
["bitfinex","SOLUSD",1768816362765,2.32933192,133.7,133.67,9.948185]
["bitfinex","SOLUSD",1768816364466,4.73456281,133.7,133.67,9.948185]
["bitfinex","SOLUSD",1768816365657,2.32933192,133.7,133.67,9.948185]
["bitfinex","SOLUSD",1768816366156,4.73456281,133.7,133.67,9.948185]
["bitfinex","SOLUSD",1768816367974,2.32933192,133.7,133.67,9.948185]
["bitfinex","SOLUSD",1768816368268,4.73456281,133.7,133.67,9.948185]
["bitfinex","SOLUSD",1768816371074,4.73699455,133.7,133.67,9.948185]
["bitfinex","SOLUSD",1768816371476,4.73699455,133.7,133.67,7.68102948]
["bitfinex","SOLUSD",1768816371658,4.73699455,133.7,133.67,9.948185]
["bitfinex","SOLUSD",1768816373595,4.73699455,133.7,133.67,2.46715552]
["bitfinex","SOLUSD",1768816373881,2.44607932,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768816374256,4.85374195,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816374462,2.44607932,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768816374780,4.85374195,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816375474,2.44607932,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768816382568,12.33377294,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816385285,9.92611031,133.69,133.67,2.65722885]
["bitfinex","SOLUSD",1768816385485,9.86611032,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816385670,12.27377295,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816386990,12.27377295,133.69,133.67,2.65722885]
["bitfinex","SOLUSD",1768816387389,12.27377295,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816388374,12.27377295,133.69,133.67,2.65722885]
["bitfinex","SOLUSD",1768816388588,12.27377295,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816388885,9.86611032,133.69,133.67,2.65722885]
["bitfinex","SOLUSD",1768816389090,9.86611032,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816389689,9.86611032,133.69,133.67,2.65722885]
["bitfinex","SOLUSD",1768816389870,4.85374195,133.7,133.67,2.65722885]
["bitfinex","SOLUSD",1768816390071,5.59918977,133.69,133.67,2.65722885]
["bitfinex","SOLUSD",1768816390290,4.85374195,133.7,133.67,2.65722885]
["bitfinex","SOLUSD",1768816390493,5.59934157,133.69,133.67,2.65722885]
["bitfinex","SOLUSD",1768816390696,12.33323652,133.7,133.67,2.65722885]
["bitfinex","SOLUSD",1768816390991,10.45308352,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816391170,4.85374195,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816392091,4.85374195,133.69,133.67,2.65722885]
["bitfinex","SOLUSD",1768816395292,4.85374195,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768816396392,2.44607932,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768816399200,8.04698994,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768816401599,10.45465257,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768816402096,8.00857325,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768816402899,5.60091062,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768816404495,17.86143822,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768816404698,5.60091062,133.67,133.66,0.2]
["bitfinex","SOLUSD",1768816405603,2.37231441,133.66,133.62,0.2]
["bitfinex","SOLUSD",1768816405789,4.77997704,133.63,133.61,1e-08]
["bitfinex","SOLUSD",1768816405996,4.77997704,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1768816406788,17.85585291,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768816406989,12.26395621,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768816410795,12.26395621,133.62,133.6,2.66996441]
["bitfinex","SOLUSD",1768816414205,2.37231441,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768816414587,2.37231441,133.61,133.59,2.66996441]
["bitfinex","SOLUSD",1768816415087,4.77997704,133.61,133.59,2.66996441]
["bitfinex","SOLUSD",1768816416293,2.40766263,133.61,133.59,2.66996441]
["bitfinex","SOLUSD",1768816416988,9.8916418,133.62,133.59,2.66996441]
["bitfinex","SOLUSD",1768816417911,12.26395621,133.62,133.59,2.66996441]
["bitfinex","SOLUSD",1768816418108,9.85629358,133.62,133.59,2.66996441]
["bitfinex","SOLUSD",1768816418411,4.77997704,133.64,133.6,2.46996441]
["bitfinex","SOLUSD",1768816419608,12.26287117,133.64,133.6,2.46996441]
["bitfinex","SOLUSD",1768816425222,9.89107522,133.63,133.6,2.46996441]
["bitfinex","SOLUSD",1768816425701,12.17382373,133.63,133.6,2.46996441]
["bitfinex","SOLUSD",1768816426613,2.28274851,133.62,133.6,2.46996441]
["bitfinex","SOLUSD",1768816426822,2.28274851,133.62,133.59,9.99877495]
["bitfinex","SOLUSD",1768816427025,2.28274851,133.62,133.6,2.31351389]
["bitfinex","SOLUSD",1768816427231,12.17382373,133.63,133.6,2.31351389]
["bitfinex","SOLUSD",1768816427926,9.89107522,133.63,133.6,2.31351389]
["bitfinex","SOLUSD",1768816431026,12.17382373,133.63,133.6,2.31351389]
["bitfinex","SOLUSD",1768816433127,12.17650794,133.63,133.6,2.31351389]
["bitfinex","SOLUSD",1768816438122,7.48297294,133.64,133.6,2.31351389]
["bitfinex","SOLUSD",1768816438329,7.48297294,133.64,133.61,2.44677768]
["bitfinex","SOLUSD",1768816440915,9.81713723,133.64,133.61,2.44677768]
["bitfinex","SOLUSD",1768816443730,28.52243689,133.65,133.61,2.44677768]
["bitfinex","SOLUSD",1768816444029,7.90939827,133.64,133.61,2.44677768]
["bitfinex","SOLUSD",1768816444232,2.33416429,133.64,133.61,2.44677768]
["bitfinex","SOLUSD",1768816446236,9.81706158,133.64,133.61,2.44677768]
["bitfinex","SOLUSD",1768816447422,5.58542379,133.63,133.61,2.44677768]
["bitfinex","SOLUSD",1768816447625,2.33416429,133.63,133.59,7.68530843]
["bitfinex","SOLUSD",1768816447933,2.33416429,133.63,133.6,2.44677768]
["bitfinex","SOLUSD",1768816448631,4.74451113,133.63,133.6,2.44677768]
["bitfinex","SOLUSD",1768816449828,5.59419067,133.62,133.6,2.44677768]
["bitfinex","SOLUSD",1768816450035,12.2280035,133.63,133.6,2.44677768]
["bitfinex","SOLUSD",1768816450825,9.81765666,133.63,133.6,2.44677768]
["bitfinex","SOLUSD",1768816451213,9.81723633,133.64,133.61,2.44677768]
["bitfinex","SOLUSD",1768816452916,2.33416429,133.63,133.61,2.44677768]
["bitfinex","SOLUSD",1768816458341,12.22758317,133.64,133.61,2.44677768]
["bitfinex","SOLUSD",1768816458849,9.81723633,133.64,133.61,2.44677768]
["bitfinex","SOLUSD",1768816461942,5.60168843,133.63,133.61,2.44677768]
["bitfinex","SOLUSD",1768816462249,5.60209323,133.62,133.61,2.44677768]
["bitfinex","SOLUSD",1768816462547,5.54209322,133.62,133.61,2.44677768]
["bitfinex","SOLUSD",1768816465250,2.46744975,133.65,133.62,2.29615359]
["bitfinex","SOLUSD",1768816465640,2.46744975,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816465836,2.46744975,133.63,133.6,2.29615359]
["bitfinex","SOLUSD",1768816470440,9.95083821,133.63,133.6,2.29615359]
["bitfinex","SOLUSD",1768816471040,9.95083821,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816472554,9.95023933,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816477046,5.60256804,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816477246,5.60256804,133.62,133.61,2.29615359]
["bitfinex","SOLUSD",1768816477450,5.60253655,133.62,133.61,2.29615359]
["bitfinex","SOLUSD",1768816485953,2.46744975,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816486156,5.60303569,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816486353,2.46744975,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816486554,5.60292667,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816486753,2.46744975,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816486976,7.87394611,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816487270,9.7538405,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816487464,5.60273472,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816487654,9.7538405,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816487855,5.60273312,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816488055,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816488257,5.60273312,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816488451,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816488649,5.60214341,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816488851,2.27101785,133.64,133.61,4.70650043]
["bitfinex","SOLUSD",1768816489052,5.6021471,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816489257,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816489572,5.60195515,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816489754,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816489958,5.60196202,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816490255,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816490444,5.60230684,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816490646,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816490871,5.60230843,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816491062,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816491267,5.60232504,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816491460,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816491763,5.60214906,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816491944,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816492149,5.60215525,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816492450,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816492751,5.60343033,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816492950,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816493156,5.60343033,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816493368,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816493552,5.60334077,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816493751,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816493953,5.60334056,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816494152,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816494449,5.60334056,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816494651,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816494875,5.60321992,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816495069,9.75385191,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816495254,5.60321992,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816495452,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816495656,5.60313573,133.63,133.61,2.29615359]
["bitfinex","SOLUSD",1768816495858,2.27101785,133.64,133.61,2.29615359]
["bitfinex","SOLUSD",1768816496056,5.60310252,133.63,133.61,4.7055297]
["bitfinex","SOLUSD",1768816496348,2.27101785,133.64,133.61,4.7055297]
["bitfinex","SOLUSD",1768816496550,5.60309817,133.63,133.61,4.7055297]
["bitfinex","SOLUSD",1768816496754,2.27101785,133.64,133.61,4.7055297]
["bitfinex","SOLUSD",1768816496971,5.60309817,133.63,133.62,2.35407983]
["bitfinex","SOLUSD",1768816497774,9.79652366,133.65,133.62,2.35407983]
["bitfinex","SOLUSD",1768816498893,2.31400727,133.67,133.63,2.35407983]
["bitfinex","SOLUSD",1768816499078,2.31400727,133.67,133.64,2.35407983]
["bitfinex","SOLUSD",1768816499268,5.60413351,133.66,133.64,4.76345594]
["bitfinex","SOLUSD",1768816499475,5.60413351,133.66,133.64,2.10605701]
["bitfinex","SOLUSD",1768816500083,9.79547048,133.67,133.64,2.10605701]
["bitfinex","SOLUSD",1768816500262,2.31400727,133.67,133.64,2.10605701]
["bitfinex","SOLUSD",1768816500468,2.31400727,133.67,133.65,2.40937611]
["bitfinex","SOLUSD",1768816500674,2.31400727,133.67,133.64,2.40937611]
["bitfinex","SOLUSD",1768816501272,9.79512755,133.67,133.63,7.48298501]
["bitfinex","SOLUSD",1768816501474,9.79512755,133.67,133.64,2.40937611]
["bitfinex","SOLUSD",1768816501673,9.79512755,133.67,133.64,3.90694321]
["bitfinex","SOLUSD",1768816502383,5.60529279,133.66,133.64,3.90694321]
["bitfinex","SOLUSD",1768816502593,5.60529279,133.65,133.64,3.90694321]
["bitfinex","SOLUSD",1768816503090,9.79512755,133.67,133.64,3.90694321]
["bitfinex","SOLUSD",1768816504791,2.31400727,133.67,133.64,3.90694321]
["bitfinex","SOLUSD",1768816508994,9.79482866,133.68,133.65,3.90624782]
["bitfinex","SOLUSD",1768816509200,2.31400727,133.67,133.64,3.90624782]
["bitfinex","SOLUSD",1768816509999,2.31400727,133.68,133.65,3.90631955]
["bitfinex","SOLUSD",1768816510196,2.31400727,133.68,133.65,1.49694344]
["bitfinex","SOLUSD",1768816512095,2.31400727,133.68,133.66,2.40937611]
["bitfinex","SOLUSD",1768816512296,9.79371059,133.7,133.67,3.90646056]
["bitfinex","SOLUSD",1768816512501,9.79371059,133.7,133.67,3.87646056]
["bitfinex","SOLUSD",1768816512884,2.31400727,133.71,133.68,2.40937611]
["bitfinex","SOLUSD",1768816513086,2.31400727,133.71,133.67,20.24646056]
["bitfinex","SOLUSD",1768816513320,2.31400727,133.71,133.68,3.90652985]
["bitfinex","SOLUSD",1768816513515,2.31400727,133.73,133.69,1.49715374]
["bitfinex","SOLUSD",1768816513717,2.31400727,133.72,133.69,1.49715374]
["bitfinex","SOLUSD",1768816513918,9.79263169,133.72,133.69,1.49715374]
["bitfinex","SOLUSD",1768816514230,2.31400727,133.71,133.68,3.90659835]
["bitfinex","SOLUSD",1768816515022,9.79291645,133.71,133.67,27.72760949]
["bitfinex","SOLUSD",1768816515228,2.31400727,133.7,133.67,27.72760949]
["bitfinex","SOLUSD",1768816516229,2.31400727,133.7,133.68,1.49735688]
["bitfinex","SOLUSD",1768816518933,2.31400727,133.7,133.68,3.90673299]
["bitfinex","SOLUSD",1768816519238,2.31400727,133.7,133.68,1.49735688]
["bitfinex","SOLUSD",1768816519423,2.31400727,133.7,133.67,16.34]
["bitfinex","SOLUSD",1768816519623,2.31400727,133.69,133.65,11.38884507]
["bitfinex","SOLUSD",1768816519937,2.31400727,133.69,133.65,8.97946896]
["bitfinex","SOLUSD",1768816520425,2.31400727,133.68,133.65,8.97946896]
["bitfinex","SOLUSD",1768816520620,2.31400727,133.68,133.64,11.3896969]
["bitfinex","SOLUSD",1768816520846,2.31400727,133.68,133.63,27.73007782]
["bitfinex","SOLUSD",1768816521147,2.31400727,133.68,133.64,1.49768018]
["bitfinex","SOLUSD",1768816522255,2.31400727,133.68,133.64,3.90705629]
["bitfinex","SOLUSD",1768816523458,2.32639271,133.67,133.64,3.90705629]
["bitfinex","SOLUSD",1768816527958,2.32639271,133.67,133.64,11.38980549]
["bitfinex","SOLUSD",1768816528137,9.80700107,133.68,133.65,1.49816015]
["bitfinex","SOLUSD",1768816528659,2.32639271,133.67,133.65,1.49816015]
["bitfinex","SOLUSD",1768816528843,2.32639271,133.67,133.64,9.89212531]
["bitfinex","SOLUSD",1768816529250,2.32639271,133.67,133.64,11.39034239]
["bitfinex","SOLUSD",1768816534268,2.32639271,133.67,133.64,8.98096628]
["bitfinex","SOLUSD",1768816534450,2.32639271,133.67,133.64,11.39034239]
["bitfinex","SOLUSD",1768816542157,2.32639271,133.67,133.64,9.89212531]
["bitfinex","SOLUSD",1768816542875,2.32639271,133.67,133.64,11.39107414]
["bitfinex","SOLUSD",1768816550966,2.45628916,133.66,133.63,16.34]
["bitfinex","SOLUSD",1768816551164,2.45628916,133.66,133.63,17.83936045]
["bitfinex","SOLUSD",1768816551892,2.45628916,133.66,133.63,16.34]
["bitfinex","SOLUSD",1768816552276,2.45628916,133.66,133.62,27.73231996]
["bitfinex","SOLUSD",1768816554893,2.45628916,133.66,133.62,27.73184235]
["bitfinex","SOLUSD",1768816555078,2.45628916,133.66,133.63,1.4995713]
["bitfinex","SOLUSD",1768816555388,2.45628916,133.66,133.63,3.9084698]
["bitfinex","SOLUSD",1768816558289,2.45628916,133.66,133.63,11.39178739]
["bitfinex","SOLUSD",1768816558488,9.85533037,133.67,133.64,1.49969209]
["bitfinex","SOLUSD",1768816559898,2.37399134,133.66,133.63,8.98304902]
["bitfinex","SOLUSD",1768816560098,2.37399134,133.66,133.63,11.39194752]
["bitfinex","SOLUSD",1768816560394,2.37399134,133.67,133.64,3.90866882]
["bitfinex","SOLUSD",1768816562393,2.37399134,133.67,133.64,11.39139577]
["bitfinex","SOLUSD",1768816564199,2.37399134,133.68,133.65,1.49992145]
["bitfinex","SOLUSD",1768816564578,9.85457183,133.68,133.65,1.49992145]
["bitfinex","SOLUSD",1768816565700,9.85457183,133.68,133.65,3.90881995]
["bitfinex","SOLUSD",1768816565878,2.37399134,133.69,133.66,3.90885666]
["bitfinex","SOLUSD",1768816566277,2.37399134,133.69,133.66,1.49995816]
["bitfinex","SOLUSD",1768816566694,7.48007945,133.69,133.66,1.49995816]
["bitfinex","SOLUSD",1768816566900,2.37399134,133.68,133.65,27.73105436]
["bitfinex","SOLUSD",1768816568500,2.37399134,133.68,133.66,2.4088985]
["bitfinex","SOLUSD",1768816568799,2.37399134,133.68,133.65,27.73105436]
["bitfinex","SOLUSD",1768816573795,2.37399134,133.68,133.66,2.4088985]
["bitfinex","SOLUSD",1768816574108,2.37399134,133.68,133.65,27.73105436]
["bitfinex","SOLUSD",1768816576400,2.37399134,133.68,133.66,2.4088985]
["bitfinex","SOLUSD",1768816576706,2.37399134,133.7,133.67,1.50033514]
["bitfinex","SOLUSD",1768816577099,2.37399134,133.69,133.67,2.4088985]
["bitfinex","SOLUSD",1768816577291,2.37399134,133.69,133.66,3.90926559]
["bitfinex","SOLUSD",1768816577492,9.85351087,133.7,133.67,1.50036709]
["bitfinex","SOLUSD",1768816577697,2.37399134,133.7,133.67,3.90926559]
["bitfinex","SOLUSD",1768816578612,2.37399134,133.7,133.67,2.4088985]
["bitfinex","SOLUSD",1768816578817,2.37399134,133.69,133.67,2.4088985]
["bitfinex","SOLUSD",1768816579290,2.37399134,133.69,133.65,27.73152521]
["bitfinex","SOLUSD",1768816581320,2.37399134,133.68,133.65,27.73152521]
["bitfinex","SOLUSD",1768816582693,2.37399134,133.68,133.64,8.98334084]
["bitfinex","SOLUSD",1768816582899,2.37399134,133.68,133.65,2.4088985]
["bitfinex","SOLUSD",1768816583101,2.37399134,133.68,133.65,3.90947923]
["bitfinex","SOLUSD",1768816585517,2.37399134,133.68,133.65,9.8910714]
["bitfinex","SOLUSD",1768816586822,2.37399134,133.68,133.64,8.98328735]
["bitfinex","SOLUSD",1768816587113,2.37399134,133.68,133.63,8.9836589]
["bitfinex","SOLUSD",1768816587114,2.36996849,133.67,133.63,8.9836589]
["bitfinex","SOLUSD",1768816589424,2.36996849,133.66,133.63,11.3925574]
["bitfinex","SOLUSD",1768816589610,2.36996849,133.66,133.63,7.48299177]
["bitfinex","SOLUSD",1768816590705,2.36996849,133.66,133.63,9.89189027]
["bitfinex","SOLUSD",1768816591910,2.36996849,133.65,133.61,11.39394091]
["bitfinex","SOLUSD",1768816596427,2.36996849,133.65,133.62,1.50093444]
["bitfinex","SOLUSD",1768816601809,2.36996849,133.65,133.61,11.39421688]
["bitfinex","SOLUSD",1768816602004,9.85223845,133.65,133.61,8.98531838]
["bitfinex","SOLUSD",1768816602211,2.2916643,133.64,133.61,11.39421688]
["bitfinex","SOLUSD",1768816603330,9.77393426,133.65,133.62,1.50112712]
["bitfinex","SOLUSD",1768816604234,2.2916643,133.65,133.62,1.50112712]
["bitfinex","SOLUSD",1768816605035,2.2916643,133.65,133.61,11.39430885]
["bitfinex","SOLUSD",1768816611540,2.2916643,133.64,133.61,11.39430885]
["bitfinex","SOLUSD",1768816616952,2.2916643,133.64,133.61,11.39475965]
["bitfinex","SOLUSD",1768816618049,2.2916643,133.64,133.61,8.98541035]
["bitfinex","SOLUSD",1768816625959,2.45393194,133.62,133.6,16.34]
["bitfinex","SOLUSD",1768816627155,2.45393194,133.62,133.59,0.2]
["bitfinex","SOLUSD",1768816627358,2.45393194,133.62,133.59,1.70162632]
["bitfinex","SOLUSD",1768816632158,2.45393194,133.62,133.59,9.18704932]
["bitfinex","SOLUSD",1768816632761,2.45393194,133.62,133.59,11.59639862]
["bitfinex","SOLUSD",1768816634761,2.45393194,133.62,133.59,4.11097562]
["bitfinex","SOLUSD",1768816636663,2.45393194,133.62,133.59,1.70162632]
["bitfinex","SOLUSD",1768816637262,2.45393194,133.62,133.59,0.2]
["bitfinex","SOLUSD",1768816637847,2.45393194,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768816638347,7.48452031,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768816638545,2.45393194,133.6,133.59,0.2]
["bitfinex","SOLUSD",1768816644272,2.45393194,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816645364,2.45393194,133.6,133.58,2.6093493]
["bitfinex","SOLUSD",1768816649473,2.32995921,133.62,133.59,3.91132349]
["bitfinex","SOLUSD",1768816649677,2.32995921,133.63,133.6,3.91132349]
["bitfinex","SOLUSD",1768816650580,2.32995921,133.64,133.61,3.91133662]
["bitfinex","SOLUSD",1768816650879,2.32995921,133.64,133.6,3.91133662]
["bitfinex","SOLUSD",1768816652976,2.32995921,133.64,133.6,1.50198732]
["bitfinex","SOLUSD",1768816653185,2.32995921,133.63,133.6,3.91133662]
["bitfinex","SOLUSD",1768816655180,2.32995921,133.63,133.6,11.39633397]
["bitfinex","SOLUSD",1768816664688,9.89182126,133.65,133.6,9.89434665]
["bitfinex","SOLUSD",1768816664996,9.86346647,133.65,133.62,1.50216709]
["bitfinex","SOLUSD",1768816665189,7.48247196,133.65,133.62,1.50216709]
["bitfinex","SOLUSD",1768816665495,2.38099451,133.64,133.61,3.9115273]
["bitfinex","SOLUSD",1768816668388,2.38099451,133.64,133.61,11.3957888]
["bitfinex","SOLUSD",1768816668688,2.38099451,133.65,133.62,3.91155929]
["bitfinex","SOLUSD",1768816668868,2.38099451,133.65,133.62,2.4093493]
["bitfinex","SOLUSD",1768816676898,2.38099451,133.65,133.62,2.40897293]
["bitfinex","SOLUSD",1768816678889,2.35029228,133.64,133.61,3.91118292]
["bitfinex","SOLUSD",1768816682213,2.35029228,133.64,133.62,3.91132726]
["bitfinex","SOLUSD",1768816683006,2.35029228,133.64,133.62,2.40897293]
["bitfinex","SOLUSD",1768816683213,2.35029228,133.64,133.61,2.40897293]
["bitfinex","SOLUSD",1768816683411,7.48282001,133.64,133.6,1.50236309]
["bitfinex","SOLUSD",1768816683713,7.48282001,133.64,133.6,20.27133602]
["bitfinex","SOLUSD",1768816685416,2.35029228,133.63,133.6,20.27133602]
["bitfinex","SOLUSD",1768816687418,2.35029228,133.63,133.6,17.86236309]
["bitfinex","SOLUSD",1768816690913,2.35029228,133.63,133.6,16.36]
["bitfinex","SOLUSD",1768816691115,2.35029228,133.63,133.61,2.47147001]
["bitfinex","SOLUSD",1768816691416,2.35029228,133.63,133.6,18.83147001]
["bitfinex","SOLUSD",1768816691822,2.35029228,133.66,133.61,2.40897293]
["bitfinex","SOLUSD",1768816692018,103.1,133.69,133.62,4.88044294]
["bitfinex","SOLUSD",1768816692019,7.95365874,133.65,133.62,4.88044294]
["bitfinex","SOLUSD",1768816692218,5.60336646,133.64,133.62,4.88044294]
["bitfinex","SOLUSD",1768816692412,2.35029228,133.65,133.62,2.47147001]
["bitfinex","SOLUSD",1768816692814,2.35029228,133.66,133.63,2.47147001]
["bitfinex","SOLUSD",1768816693019,2.35029228,133.66,133.64,2.47147001]
["bitfinex","SOLUSD",1768816693225,2.35029228,133.67,133.64,4.88044294]
["bitfinex","SOLUSD",1768816693823,2.35029228,133.68,133.65,2.47147001]
["bitfinex","SOLUSD",1768816694009,5.60414503,133.67,133.65,2.47147001]
["bitfinex","SOLUSD",1768816694210,2.35029228,133.68,133.65,2.47147001]
["bitfinex","SOLUSD",1768816694525,5.60606425,133.67,133.65,2.47147001]
["bitfinex","SOLUSD",1768816694726,2.35029228,133.68,133.65,2.47147001]
["bitfinex","SOLUSD",1768816694909,5.60401344,133.67,133.65,2.47147001]
["bitfinex","SOLUSD",1768816695108,2.35029228,133.68,133.65,2.47147001]
["bitfinex","SOLUSD",1768816695630,2.35029228,133.68,133.66,2.47147001]
["bitfinex","SOLUSD",1768816695817,2.35029228,133.7,133.66,4.88044294]
["bitfinex","SOLUSD",1768816696021,7.95195299,133.69,133.66,4.88044294]
["bitfinex","SOLUSD",1768816696218,2.35029228,133.69,133.66,4.88044294]
["bitfinex","SOLUSD",1768816696424,2.35029228,133.69,133.67,2.47147001]
["bitfinex","SOLUSD",1768816696608,2.35029228,133.71,133.67,2.47147001]
["bitfinex","SOLUSD",1768816696813,7.94843932,133.7,133.67,2.47147001]
["bitfinex","SOLUSD",1768816697013,2.35029228,133.7,133.67,2.47147001]
["bitfinex","SOLUSD",1768816697418,2.35029228,133.7,133.67,12.36148537]
["bitfinex","SOLUSD",1768816697731,2.35029228,133.7,133.68,2.47147001]
["bitfinex","SOLUSD",1768816698928,2.35029228,133.7,133.67,9.89001536]
["bitfinex","SOLUSD",1768816699106,2.35029228,133.7,133.67,12.36148537]
["bitfinex","SOLUSD",1768816704034,2.35029228,133.7,133.66,23.8414606]
["bitfinex","SOLUSD",1768816704231,2.35029228,133.7,133.66,26.31808463]
["bitfinex","SOLUSD",1768816705234,2.38079336,133.69,133.66,18.83662403]
["bitfinex","SOLUSD",1768816705533,2.38079336,133.69,133.66,2.47662403]
["bitfinex","SOLUSD",1768816710541,2.38079336,133.69,133.65,9.95877835]
["bitfinex","SOLUSD",1768816715145,2.38079336,133.69,133.66,2.47662403]
["bitfinex","SOLUSD",1768816729459,2.38079336,133.69,133.66,9.95827231]
["bitfinex","SOLUSD",1768816729954,2.38079336,133.69,133.67,2.29803638]
["bitfinex","SOLUSD",1768816731346,2.38079336,133.69,133.66,9.77968466]
["bitfinex","SOLUSD",1768816733052,2.38079336,133.69,133.66,2.29803638]
["bitfinex","SOLUSD",1768816736756,2.38079336,133.69,133.66,9.77967136]
["bitfinex","SOLUSD",1768816736958,2.38079336,133.69,133.65,9.76665161]
["bitfinex","SOLUSD",1768816738261,5.60601868,133.68,133.65,2.28454425]
["bitfinex","SOLUSD",1768816738469,2.47864946,133.67,133.65,2.28454425]
["bitfinex","SOLUSD",1768816740470,2.47864946,133.69,133.65,2.28454425]
["bitfinex","SOLUSD",1768816740651,8.08751531,133.68,133.65,2.28454425]
["bitfinex","SOLUSD",1768816740850,2.47864946,133.68,133.65,2.28454425]
["bitfinex","SOLUSD",1768816741769,2.47864946,133.68,133.65,9.76676665]
["bitfinex","SOLUSD",1768816767684,2.34361746,133.7,133.66,2.36475797]
["bitfinex","SOLUSD",1768816767875,7.95091669,133.69,133.66,2.36475797]
["bitfinex","SOLUSD",1768816768076,2.34361746,133.69,133.66,2.36475797]
["bitfinex","SOLUSD",1768816769895,2.34361746,133.69,133.66,9.84637417]
["bitfinex","SOLUSD",1768816770492,2.34361746,133.69,133.66,2.36475797]
["bitfinex","SOLUSD",1768816776400,2.34361746,133.69,133.66,9.8462513]
["bitfinex","SOLUSD",1768816776606,2.34361746,133.69,133.67,2.36475797]
["bitfinex","SOLUSD",1768816778303,2.34361746,133.69,133.66,9.8462513]
["bitfinex","SOLUSD",1768816779207,4.73035695,133.7,133.67,2.44252018]
["bitfinex","SOLUSD",1768816779501,5.60851876,133.69,133.67,2.44252018]
["bitfinex","SOLUSD",1768816779678,2.32250455,133.69,133.67,2.44252018]
["bitfinex","SOLUSD",1768816784614,7.47906153,133.71,133.68,2.44252018]
["bitfinex","SOLUSD",1768816784615,2.32250455,133.71,133.68,2.44252018]
["bitfinex","SOLUSD",1768816784798,2.32250455,133.72,133.69,2.44252018]
["bitfinex","SOLUSD",1768816784999,5.60832617,133.71,133.69,2.44252018]
["bitfinex","SOLUSD",1768816785199,2.32250455,133.72,133.69,2.44252018]
["bitfinex","SOLUSD",1768816785511,5.6064463,133.71,133.69,2.44252018]
["bitfinex","SOLUSD",1768816785815,2.32250455,133.72,133.69,2.44252018]
["bitfinex","SOLUSD",1768816786106,5.60644789,133.71,133.69,9.9224036]
["bitfinex","SOLUSD",1768816786299,2.32250455,133.72,133.69,9.9224036]
["bitfinex","SOLUSD",1768816786507,5.60511872,133.71,133.7,2.44252018]
["bitfinex","SOLUSD",1768816787301,5.60511872,133.71,133.69,9.9224036]
["bitfinex","SOLUSD",1768816787498,2.32250455,133.72,133.69,9.9224036]
["bitfinex","SOLUSD",1768816787711,5.60404948,133.71,133.69,9.9224036]
["bitfinex","SOLUSD",1768816787899,2.32250455,133.72,133.69,9.9224036]
["bitfinex","SOLUSD",1768816788102,5.60404788,133.71,133.69,9.9224036]
["bitfinex","SOLUSD",1768816788300,2.32250455,133.72,133.69,9.9224036]
["bitfinex","SOLUSD",1768816788499,5.60317163,133.71,133.69,9.9224036]
["bitfinex","SOLUSD",1768816788703,2.32250455,133.72,133.69,9.9224036]
["bitfinex","SOLUSD",1768816792020,2.32250455,133.73,133.7,9.9217236]
["bitfinex","SOLUSD",1768816794219,2.32250455,133.73,133.7,2.44252018]
["bitfinex","SOLUSD",1768816794798,2.32250455,133.73,133.7,9.92193401]
["bitfinex","SOLUSD",1768816799520,2.32250455,133.73,133.7,2.44252018]
["bitfinex","SOLUSD",1768816800095,2.32250455,133.73,133.7,9.92149258]
["bitfinex","SOLUSD",1768816800316,2.40628048,133.74,133.71,2.3128858]
["bitfinex","SOLUSD",1768816800317,2.40514827,133.74,133.71,2.3128858]
["bitfinex","SOLUSD",1768816801814,2.40514827,133.74,133.71,9.7913841]
["bitfinex","SOLUSD",1768816802009,2.40514827,133.74,133.71,2.3128858]
["bitfinex","SOLUSD",1768816802322,2.40514827,133.74,133.71,9.7914449]
["bitfinex","SOLUSD",1768816802936,2.40514827,133.76,133.72,2.3128858]
["bitfinex","SOLUSD",1768816803221,5.59163895,133.75,133.73,2.3128858]
["bitfinex","SOLUSD",1768816803424,2.40514827,133.76,133.73,2.3128858]
["bitfinex","SOLUSD",1768816803739,7.99562201,133.75,133.73,2.3128858]
["bitfinex","SOLUSD",1768816803908,2.40514827,133.75,133.73,2.3128858]
["bitfinex","SOLUSD",1768816804425,2.40514827,133.75,133.72,9.79102286]
["bitfinex","SOLUSD",1768816804613,2.40514827,133.75,133.72,7.47813706]
["bitfinex","SOLUSD",1768816804819,2.40514827,133.75,133.71,9.79154675]
["bitfinex","SOLUSD",1768816805029,2.40514827,133.75,133.72,7.47830482]
["bitfinex","SOLUSD",1768816805331,2.40514827,133.75,133.69,21.0118855]
["bitfinex","SOLUSD",1768816805533,4.81142875,133.72,133.69,9.79279856]
["bitfinex","SOLUSD",1768816806031,2.40514827,133.72,133.69,9.79279856]
["bitfinex","SOLUSD",1768816806946,2.40628048,133.72,133.69,2.3128858]
["bitfinex","SOLUSD",1768816807231,2.40514827,133.7,133.67,9.79370148]
["bitfinex","SOLUSD",1768816807609,2.40514827,133.7,133.67,2.3128858]
["bitfinex","SOLUSD",1768816807814,2.40514827,133.7,133.68,7.48051116]
["bitfinex","SOLUSD",1768816808517,2.40514827,133.7,133.67,9.79381827]
["bitfinex","SOLUSD",1768816808826,4.81142875,133.7,133.67,7.48093247]
["bitfinex","SOLUSD",1768816809313,2.40514827,133.69,133.67,9.79381827]
["bitfinex","SOLUSD",1768816811537,2.40514827,133.69,133.66,9.79431018]
["bitfinex","SOLUSD",1768816811722,4.81142875,133.69,133.66,9.79431018]
["bitfinex","SOLUSD",1768816811921,4.81142875,133.68,133.65,9.79505283]
["bitfinex","SOLUSD",1768816812142,2.40514827,133.67,133.64,9.79543777]
["bitfinex","SOLUSD",1768816812505,2.40514827,133.66,133.63,26.13600015]
["bitfinex","SOLUSD",1768816812731,2.36675579,133.66,133.63,26.13600015]
["bitfinex","SOLUSD",1768816815124,2.36675579,133.66,133.64,2.3128858]
["bitfinex","SOLUSD",1768816815909,2.36675579,133.66,133.63,26.13600015]
["bitfinex","SOLUSD",1768816816111,2.3067558,133.66,133.63,26.13600015]
["bitfinex","SOLUSD",1768816816736,4.71303628,133.66,133.63,26.13600015]
["bitfinex","SOLUSD",1768816817250,4.71303628,133.66,133.63,9.79600015]
["bitfinex","SOLUSD",1768816822047,4.71303628,133.66,133.64,2.3128858]
["bitfinex","SOLUSD",1768816822443,4.65303629,133.66,133.63,7.48311435]
["bitfinex","SOLUSD",1768816822647,4.65303629,133.66,133.63,9.79600015]
["bitfinex","SOLUSD",1768816825745,2.40628048,133.65,133.63,2.3128858]
["bitfinex","SOLUSD",1768816826318,2.35118735,133.64,133.62,23.84375174]
["bitfinex","SOLUSD",1768816826546,2.35118735,133.64,133.61,26.11613553]
["bitfinex","SOLUSD",1768816827041,2.35118735,133.64,133.62,7.48381813]
["bitfinex","SOLUSD",1768816827244,2.35118735,133.64,133.62,9.75563803]
["bitfinex","SOLUSD",1768816829229,4.75746783,133.65,133.62,9.75563803]
["bitfinex","SOLUSD",1768816829723,4.69746784,133.65,133.62,9.75563803]
["bitfinex","SOLUSD",1768816831348,2.35118735,133.64,133.62,2.2718199]
["bitfinex","SOLUSD",1768816834346,4.75746783,133.63,133.61,2.2718199]
["bitfinex","SOLUSD",1768816835544,2.40628048,133.63,133.61,2.2718199]
["bitfinex","SOLUSD",1768816836338,2.34628049,133.63,133.61,2.2718199]
["bitfinex","SOLUSD",1768816836533,4.75746783,133.64,133.61,2.2718199]
["bitfinex","SOLUSD",1768816836738,2.40628048,133.63,133.61,2.2718199]
["bitfinex","SOLUSD",1768816836948,4.75746783,133.64,133.61,2.2718199]
["bitfinex","SOLUSD",1768816837249,2.35118735,133.64,133.61,2.2718199]
["bitfinex","SOLUSD",1768816838637,2.35118735,133.63,133.6,16.36]
["bitfinex","SOLUSD",1768816838846,2.35118735,133.63,133.6,18.6318199]
["bitfinex","SOLUSD",1768816839437,2.30021111,133.65,133.61,2.38641693]
["bitfinex","SOLUSD",1768816839642,2.30021111,133.65,133.62,2.38641693]
["bitfinex","SOLUSD",1768816839844,2.30021111,133.66,133.62,2.38641693]
["bitfinex","SOLUSD",1768816840043,4.70649159,133.66,133.62,2.38641693]
["bitfinex","SOLUSD",1768816840657,2.30021111,133.65,133.62,2.38641693]
["bitfinex","SOLUSD",1768816846538,2.40628048,133.65,133.61,7.48409611]
["bitfinex","SOLUSD",1768816846756,2.30021111,133.64,133.61,7.48409611]
["bitfinex","SOLUSD",1768816849156,2.30021111,133.64,133.6,21.15269741]
["bitfinex","SOLUSD",1768816849157,2.30021111,133.64,133.6,28.63754751]
["bitfinex","SOLUSD",1768816849455,2.30021111,133.63,133.6,2.38641693]
["bitfinex","SOLUSD",1768816850449,2.30021111,133.63,133.59,28.63798321]
["bitfinex","SOLUSD",1768816850644,2.30021111,133.63,133.59,26.23170273]
["bitfinex","SOLUSD",1768816851237,2.30021111,133.63,133.6,2.38641693]
["bitfinex","SOLUSD",1768816851855,2.30021111,133.63,133.59,23.8452858]
["bitfinex","SOLUSD",1768816851856,2.30021111,133.62,133.58,12.4786517]
["bitfinex","SOLUSD",1768816852054,2.30021111,133.62,133.58,28.8386517]
["bitfinex","SOLUSD",1768816852251,2.30021111,133.62,133.58,26.43237122]
["bitfinex","SOLUSD",1768816852743,2.30021111,133.62,133.58,2.58641693]
["bitfinex","SOLUSD",1768816852950,2.25624364,133.67,133.61,4.8965732]
["bitfinex","SOLUSD",1768816853149,2.25624364,133.66,133.61,4.8965732]
["bitfinex","SOLUSD",1768816854363,2.25624364,133.65,133.61,4.8965732]
["bitfinex","SOLUSD",1768816854862,2.25624364,133.65,133.61,12.38086085]
["bitfinex","SOLUSD",1768816858875,2.25624364,133.65,133.62,2.40845317]
["bitfinex","SOLUSD",1768816861665,2.25624364,133.65,133.62,9.89236269]
["bitfinex","SOLUSD",1768816864376,2.25624364,133.65,133.62,9.89236269]
["bitfinex","SOLUSD",1768816864984,2.25624364,133.67,133.63,2.49029272]
["bitfinex","SOLUSD",1768816865187,2.25624364,133.67,133.64,2.49029272]
["bitfinex","SOLUSD",1768816865353,2.25624364,133.67,133.63,2.49029272]
["bitfinex","SOLUSD",1768816866783,2.25624364,133.66,133.63,2.49029272]
["bitfinex","SOLUSD",1768816867547,2.25624364,133.66,133.62,7.48390952]
["bitfinex","SOLUSD",1768816867752,2.25624364,133.66,133.61,9.97470175]
["bitfinex","SOLUSD",1768816868554,2.25624364,133.66,133.61,12.38315492]
["bitfinex","SOLUSD",1768816871798,2.25624364,133.65,133.61,12.38315492]
["bitfinex","SOLUSD",1768816873291,2.25624364,133.65,133.61,9.97470175]
["bitfinex","SOLUSD",1768816874090,2.25624364,133.65,133.61,12.38315492]
["bitfinex","SOLUSD",1768816875096,2.25624364,133.65,133.62,2.49029272]
["bitfinex","SOLUSD",1768816881305,2.25624364,133.65,133.62,9.97415962]
["bitfinex","SOLUSD",1768816884182,2.25624364,133.65,133.63,2.28198241]
["bitfinex","SOLUSD",1768816884380,7.48133675,133.67,133.63,2.28198241]
["bitfinex","SOLUSD",1768816884381,9.9142926,133.67,133.63,2.28198241]
["bitfinex","SOLUSD",1768816884779,2.43295585,133.66,133.63,2.28198241]
["bitfinex","SOLUSD",1768816895313,2.43295585,133.65,133.63,2.28198241]
["bitfinex","SOLUSD",1768816896838,2.43295585,133.65,133.6,9.76672868]
["bitfinex","SOLUSD",1768816897043,2.43295585,133.63,133.6,9.76672868]
["bitfinex","SOLUSD",1768816899845,2.43295585,133.63,133.6,2.28198241]
["bitfinex","SOLUSD",1768816900051,2.43295585,133.63,133.59,9.9498471]
["bitfinex","SOLUSD",1768816900227,2.34393298,133.62,133.59,2.46452485]
["bitfinex","SOLUSD",1768816903267,2.34393298,133.62,133.59,9.95008264]
["bitfinex","SOLUSD",1768816903559,2.34393298,133.62,133.6,2.46452485]
["bitfinex","SOLUSD",1768816905164,2.34393298,133.62,133.59,9.95008264]
["bitfinex","SOLUSD",1768816905333,2.34393298,133.62,133.59,2.46452485]
["bitfinex","SOLUSD",1768816910852,2.34393298,133.62,133.59,9.95009934]
["bitfinex","SOLUSD",1768816913548,2.34393298,133.62,133.59,2.46452485]
["bitfinex","SOLUSD",1768816919770,9.82785308,133.62,133.59,2.46452485]
["bitfinex","SOLUSD",1768816919977,2.34393298,133.62,133.59,2.46452485]
["bitfinex","SOLUSD",1768816922165,2.45683717,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768816922554,2.45683717,133.61,133.58,2.52395723]
["bitfinex","SOLUSD",1768816928273,9.94140381,133.61,133.58,2.52395723]
["bitfinex","SOLUSD",1768816928467,2.45683717,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816928868,2.45683717,133.6,133.58,2.52395723]
["bitfinex","SOLUSD",1768816929477,2.45683717,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816929866,2.45683717,133.59,133.58,0.2]
["bitfinex","SOLUSD",1768816935882,2.45683717,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816936871,9.94083457,133.62,133.58,2.52395723]
["bitfinex","SOLUSD",1768816937068,9.94083457,133.62,133.59,2.32395723]
["bitfinex","SOLUSD",1768816937282,2.45683717,133.61,133.59,2.32395723]
["bitfinex","SOLUSD",1768816937866,2.45683717,133.61,133.58,2.52395723]
["bitfinex","SOLUSD",1768816939171,2.45683717,133.61,133.58,10.00975563]
["bitfinex","SOLUSD",1768816942595,2.45683717,133.61,133.59,2.27970199]
["bitfinex","SOLUSD",1768816945596,2.45683717,133.61,133.58,2.47970199]
["bitfinex","SOLUSD",1768816946092,2.45683717,133.61,133.59,2.27970199]
["bitfinex","SOLUSD",1768816955530,2.29239319,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816959808,4.70278839,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816960017,2.29239319,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816960217,4.70278839,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816961328,2.29239319,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816968443,2.29239319,133.6,133.58,2.59016392]
["bitfinex","SOLUSD",1768816969434,2.29239319,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768816972135,2.29239319,133.6,133.58,0.17]
["bitfinex","SOLUSD",1768816973332,2.43551084,133.59,133.58,0.17]
["bitfinex","SOLUSD",1768816979340,9.89514559,133.61,133.58,0.17]
["bitfinex","SOLUSD",1768816979545,2.43551084,133.6,133.58,0.17]
["bitfinex","SOLUSD",1768816981844,2.43551084,133.6,133.58,2.6390866]
["bitfinex","SOLUSD",1768816982237,2.43551084,133.61,133.58,2.6390866]
["bitfinex","SOLUSD",1768816982946,2.43551084,133.61,133.59,2.4690866]
["bitfinex","SOLUSD",1768816983143,2.43551084,133.63,133.59,2.41064009]
["bitfinex","SOLUSD",1768816983441,2.43551084,133.63,133.6,2.41064009]
["bitfinex","SOLUSD",1768816983742,2.43551084,133.63,133.59,2.41064009]
["bitfinex","SOLUSD",1768816983942,2.43551084,133.63,133.59,9.896119]
["bitfinex","SOLUSD",1768816984125,2.43551084,133.63,133.6,2.41064009]
["bitfinex","SOLUSD",1768816985043,2.43551084,133.63,133.6,4.87972669]
["bitfinex","SOLUSD",1768816985223,2.43551084,133.63,133.6,2.4690866]
["bitfinex","SOLUSD",1768816986336,2.43551084,133.63,133.6,4.87972669]
["bitfinex","SOLUSD",1768816986946,2.43551084,133.63,133.6,2.41064009]
["bitfinex","SOLUSD",1768816987251,2.43551084,133.64,133.61,4.87972669]
["bitfinex","SOLUSD",1768816988030,2.43551084,133.64,133.62,2.4690866]
["bitfinex","SOLUSD",1768816988231,7.48201732,133.66,133.62,2.4690866]
["bitfinex","SOLUSD",1768816988430,2.43551084,133.65,133.62,4.87972669]
["bitfinex","SOLUSD",1768816988948,2.43551084,133.65,133.62,2.4690866]
["bitfinex","SOLUSD",1768816989642,2.43551084,133.65,133.62,4.87972669]
["bitfinex","SOLUSD",1768816995270,2.43551084,133.65,133.62,12.36360865]
["bitfinex","SOLUSD",1768816995635,7.48201732,133.66,133.63,4.87972669]
["bitfinex","SOLUSD",1768816995636,2.43551084,133.66,133.63,4.87972669]
["bitfinex","SOLUSD",1768816995934,2.43551084,133.66,133.64,2.4690866]
["bitfinex","SOLUSD",1768816996153,2.43551084,133.66,133.63,2.41064009]
["bitfinex","SOLUSD",1768816996459,2.43551084,133.66,133.63,4.87972669]
["bitfinex","SOLUSD",1768816997259,2.43551084,133.67,133.64,4.87972669]
["bitfinex","SOLUSD",1768816997551,2.43551084,133.67,133.65,2.41064009]
["bitfinex","SOLUSD",1768816999154,2.43551084,133.67,133.65,2.38064009]
["bitfinex","SOLUSD",1768817000356,2.43551084,133.67,133.64,9.95173365]
["bitfinex","SOLUSD",1768817000561,2.43551084,133.67,133.65,2.41064009]
["bitfinex","SOLUSD",1768817001157,2.43551084,133.67,133.64,4.87972669]
["bitfinex","SOLUSD",1768817005774,2.43551084,133.67,133.64,12.3624687]
["bitfinex","SOLUSD",1768817006272,2.43551084,133.67,133.64,9.95182861]
["bitfinex","SOLUSD",1768817006462,2.43551084,133.67,133.64,12.3624687]
["bitfinex","SOLUSD",1768817020677,2.43551084,133.67,133.64,9.95182861]
["bitfinex","SOLUSD",1768817020973,2.43551084,133.67,133.64,12.3624687]
["bitfinex","SOLUSD",1768817022372,2.43551084,133.67,133.62,35.06932876]
["bitfinex","SOLUSD",1768817022575,105.51064009,133.69,133.61,4.76067239]
["bitfinex","SOLUSD",1768817022576,2.41064009,133.66,133.61,4.76067239]
["bitfinex","SOLUSD",1768817022873,2.45522877,133.65,133.61,12.24501675]
["bitfinex","SOLUSD",1768817026856,2.45522877,133.64,133.61,4.76067239]
["bitfinex","SOLUSD",1768817027054,2.45522877,133.64,133.61,2.41064009]
["bitfinex","SOLUSD",1768817027271,2.45522877,133.64,133.6,12.2455292]
["bitfinex","SOLUSD",1768817027472,2.45522877,133.64,133.6,4.76067239]
["bitfinex","SOLUSD",1768817027676,2.45522877,133.64,133.61,2.41064009]
["bitfinex","SOLUSD",1768817029482,2.45522877,133.63,133.61,2.41064009]
["bitfinex","SOLUSD",1768817029670,2.45522877,133.63,133.6,4.76067239]
["bitfinex","SOLUSD",1768817029870,2.45522877,133.63,133.61,2.3500323]
["bitfinex","SOLUSD",1768817033386,2.27991791,133.64,133.61,2.3500323]
["bitfinex","SOLUSD",1768817034082,2.27991791,133.64,133.6,2.37405565]
["bitfinex","SOLUSD",1768817034283,2.27991791,133.64,133.6,4.78469574]
["bitfinex","SOLUSD",1768817035187,2.27991791,133.64,133.6,2.37405565]
["bitfinex","SOLUSD",1768817035365,2.27991791,133.64,133.61,2.37405565]
["bitfinex","SOLUSD",1768817036885,9.76272124,133.64,133.61,2.37405565]
["bitfinex","SOLUSD",1768817037473,9.76222591,133.65,133.62,2.37405565]
["bitfinex","SOLUSD",1768817037676,2.27991791,133.64,133.62,2.37405565]
["bitfinex","SOLUSD",1768817038282,2.27991791,133.64,133.61,4.78469574]
["bitfinex","SOLUSD",1768817038486,2.27991791,133.64,133.61,12.2690552]
["bitfinex","SOLUSD",1768817038679,2.27991791,133.65,133.62,4.78469574]
["bitfinex","SOLUSD",1768817040079,2.27991791,133.65,133.63,2.37405565]
["bitfinex","SOLUSD",1768817040485,2.27991791,133.66,133.63,4.78469574]
["bitfinex","SOLUSD",1768817041076,2.27991791,133.66,133.64,2.37405565]
["bitfinex","SOLUSD",1768817041888,2.27991791,133.67,133.65,2.37405565]
["bitfinex","SOLUSD",1768817042087,2.27991791,133.67,133.64,4.78469574]
["bitfinex","SOLUSD",1768817042290,2.27991791,133.67,133.65,2.37405565]
["bitfinex","SOLUSD",1768817042489,2.27991791,133.67,133.64,4.78469574]
["bitfinex","SOLUSD",1768817042893,2.27991791,133.67,133.65,2.37405565]
["bitfinex","SOLUSD",1768817043190,9.76076672,133.68,133.65,2.37405565]
["bitfinex","SOLUSD",1768817045198,9.76076672,133.68,133.65,4.78224058]
["bitfinex","SOLUSD",1768817045883,9.76076672,133.68,133.65,2.37405565]
["bitfinex","SOLUSD",1768817050202,2.27991791,133.67,133.65,2.37405565]
["bitfinex","SOLUSD",1768817051700,2.27991791,133.67,133.64,4.78224058]
["bitfinex","SOLUSD",1768817057107,9.7610805,133.67,133.64,4.78224058]
["bitfinex","SOLUSD",1768817057297,9.7610805,133.67,133.64,2.37405565]
["bitfinex","SOLUSD",1768817058011,2.27991791,133.66,133.64,2.37405565]
["bitfinex","SOLUSD",1768817058194,2.27991791,133.66,133.63,2.37405565]
["bitfinex","SOLUSD",1768817058395,2.27991791,133.66,133.63,4.78224058]
["bitfinex","SOLUSD",1768817058593,2.27991791,133.66,133.64,2.37405565]
["bitfinex","SOLUSD",1768817063916,2.2590748,133.67,133.64,4.78224058]
["bitfinex","SOLUSD",1768817064406,2.2590748,133.67,133.64,2.37405565]
["bitfinex","SOLUSD",1768817064715,9.74020062,133.67,133.64,2.37405565]
["bitfinex","SOLUSD",1768817064912,2.2590748,133.66,133.64,2.37405565]
["bitfinex","SOLUSD",1768817066414,2.2590748,133.66,133.63,4.84531834]
["bitfinex","SOLUSD",1768817066716,2.2590748,133.65,133.62,2.43713341]
["bitfinex","SOLUSD",1768817069519,2.2590748,133.65,133.62,4.84531834]
["bitfinex","SOLUSD",1768817074828,2.2590748,133.65,133.62,2.43713341]
["bitfinex","SOLUSD",1768817075130,2.2590748,133.65,133.62,2.40818493]
["bitfinex","SOLUSD",1768817075510,2.2590748,133.65,133.62,4.84531834]
["bitfinex","SOLUSD",1768817075712,2.2590748,133.64,133.6,2.43713341]
["bitfinex","SOLUSD",1768817076018,2.2590748,133.64,133.6,4.84531834]
["bitfinex","SOLUSD",1768817076633,2.2590748,133.64,133.6,12.33023502]
["bitfinex","SOLUSD",1768817080435,2.2590748,133.64,133.6,9.92205009]
["bitfinex","SOLUSD",1768817080615,2.2590748,133.64,133.6,12.33023502]
["bitfinex","SOLUSD",1768817081435,2.2590748,133.64,133.61,2.40818493]
["bitfinex","SOLUSD",1768817081736,2.2590748,133.64,133.61,12.19196136]
["bitfinex","SOLUSD",1768817087839,2.2590748,133.64,133.61,2.29935855]
["bitfinex","SOLUSD",1768817096743,2.2590748,133.64,133.61,9.78376959]
["bitfinex","SOLUSD",1768817097553,2.2590748,133.64,133.61,2.29935855]
["bitfinex","SOLUSD",1768817101653,2.2590748,133.64,133.61,9.78374089]
["bitfinex","SOLUSD",1768817101853,2.2590748,133.64,133.61,12.19192582]
["bitfinex","SOLUSD",1768817102059,2.27441339,133.65,133.62,2.25605375]
["bitfinex","SOLUSD",1768817102352,2.27441339,133.65,133.63,2.25605375]
["bitfinex","SOLUSD",1768817102852,2.27441339,133.66,133.63,2.25605375]
["bitfinex","SOLUSD",1768817103153,2.27441339,133.66,133.63,4.66423868]
["bitfinex","SOLUSD",1768817103451,2.27441339,133.67,133.64,2.25605375]
["bitfinex","SOLUSD",1768817106040,2.27441339,133.67,133.65,2.25605375]
["bitfinex","SOLUSD",1768817106244,2.27441339,133.68,133.65,2.25605375]
["bitfinex","SOLUSD",1768817106742,2.27441339,133.68,133.64,12.1472117]
["bitfinex","SOLUSD",1768817107144,2.27441339,133.68,133.65,2.25605375]
["bitfinex","SOLUSD",1768817110861,9.75497847,133.68,133.65,2.25605375]
["bitfinex","SOLUSD",1768817112963,2.27441339,133.67,133.65,2.25605375]
["bitfinex","SOLUSD",1768817114464,2.27441339,133.67,133.64,12.1472117]
["bitfinex","SOLUSD",1768817115264,2.27441339,133.67,133.64,4.66449512]
["bitfinex","SOLUSD",1768817115670,2.27441339,133.67,133.64,2.25605375]
["bitfinex","SOLUSD",1768817115861,2.27441339,133.67,133.64,4.66449512]
["bitfinex","SOLUSD",1768817122372,2.27441339,133.67,133.64,2.25605375]
["bitfinex","SOLUSD",1768817122751,2.27441339,133.67,133.64,4.66449512]
["bitfinex","SOLUSD",1768817123377,2.40328221,133.66,133.62,9.74349987]
["bitfinex","SOLUSD",1768817123677,2.40328221,133.65,133.62,2.25985026]
["bitfinex","SOLUSD",1768817124262,2.40328221,133.65,133.62,4.66829163]
["bitfinex","SOLUSD",1768817124974,2.40328221,133.65,133.62,2.25985026]
["bitfinex","SOLUSD",1768817125177,2.40328221,133.65,133.62,4.66829163]
["bitfinex","SOLUSD",1768817125776,2.40328221,133.65,133.62,2.25985026]
["bitfinex","SOLUSD",1768817125976,2.40328221,133.65,133.62,4.66829163]
["bitfinex","SOLUSD",1768817126182,2.40328221,133.65,133.62,2.25985026]
["bitfinex","SOLUSD",1768817127481,2.40328221,133.64,133.61,4.66829163]
["bitfinex","SOLUSD",1768817131374,2.40328221,133.64,133.61,12.15267104]
["bitfinex","SOLUSD",1768817135487,9.88607697,133.64,133.61,4.66829163]
["bitfinex","SOLUSD",1768817138404,2.40328221,133.64,133.61,4.66829163]
["bitfinex","SOLUSD",1768817141597,2.40328221,133.64,133.61,2.25985026]
["bitfinex","SOLUSD",1768817141794,2.46194963,133.63,133.6,2.39317937]
["bitfinex","SOLUSD",1768817141995,2.46194963,133.63,133.6,4.80162074]
["bitfinex","SOLUSD",1768817142384,2.46194963,133.63,133.6,2.40844137]
["bitfinex","SOLUSD",1768817142589,2.46194963,133.63,133.61,2.39317937]
["bitfinex","SOLUSD",1768817143715,2.46194963,133.63,133.61,4.80162074]
["bitfinex","SOLUSD",1768817146101,2.46194963,133.63,133.61,2.39317937]
["bitfinex","SOLUSD",1768817146485,2.46194963,133.63,133.61,4.80162074]
["bitfinex","SOLUSD",1768817146685,2.46194963,133.63,133.61,2.39317937]
["bitfinex","SOLUSD",1768817147683,2.46194963,133.63,133.6,12.28650946]
["bitfinex","SOLUSD",1768817147883,2.46194963,133.63,133.6,9.87806809]
["bitfinex","SOLUSD",1768817148080,2.46194963,133.63,133.6,12.28650946]
["bitfinex","SOLUSD",1768817148304,2.46194963,133.63,133.61,2.39317937]
["bitfinex","SOLUSD",1768817150410,2.46194963,133.64,133.61,2.39317937]
["bitfinex","SOLUSD",1768817155314,2.3628933,133.65,133.62,2.42832116]
["bitfinex","SOLUSD",1768817156008,2.3628933,133.65,133.62,9.91205975]
["bitfinex","SOLUSD",1768817159121,2.3628933,133.65,133.62,2.42832116]
["bitfinex","SOLUSD",1768817162115,2.3628933,133.65,133.61,12.32101237]
["bitfinex","SOLUSD",1768817165517,2.3628933,133.65,133.62,2.42832116]
["bitfinex","SOLUSD",1768817167738,12.25454334,133.65,133.61,2.42832116]
["bitfinex","SOLUSD",1768817167904,2.3628933,133.64,133.61,2.42832116]
["bitfinex","SOLUSD",1768817168104,2.3628933,133.64,133.61,4.83774075]
["bitfinex","SOLUSD",1768817169025,2.3628933,133.64,133.62,2.42832116]
["bitfinex","SOLUSD",1768817169421,2.3628933,133.64,133.61,9.91275637]
["bitfinex","SOLUSD",1768817170819,2.3628933,133.63,133.61,2.42832116]
["bitfinex","SOLUSD",1768817171227,7.48285285,133.64,133.61,2.42832116]
["bitfinex","SOLUSD",1768817171420,2.3628933,133.64,133.61,2.42832116]
["bitfinex","SOLUSD",1768817173007,7.48289534,133.64,133.61,2.42832116]
["bitfinex","SOLUSD",1768817173211,2.3628933,133.63,133.6,4.83774075]
["bitfinex","SOLUSD",1768817173416,2.3628933,133.63,133.6,2.42832116]
["bitfinex","SOLUSD",1768817173930,2.3628933,133.63,133.6,4.83774075]
["bitfinex","SOLUSD",1768817174831,2.3628933,133.62,133.58,12.49376676]
["bitfinex","SOLUSD",1768817175211,2.3628933,133.62,133.58,5.00774075]
["bitfinex","SOLUSD",1768817176306,2.3628933,133.62,133.59,2.42832116]
["bitfinex","SOLUSD",1768817177137,7.48407501,133.62,133.59,2.42832116]
["bitfinex","SOLUSD",1768817177433,2.3628933,133.61,133.58,2.59832116]
["bitfinex","SOLUSD",1768817177632,2.30289331,133.61,133.58,2.59832116]
["bitfinex","SOLUSD",1768817182013,2.30289331,133.61,133.58,0.17]
["bitfinex","SOLUSD",1768817182425,2.30289331,133.61,133.58,2.59832116]
["bitfinex","SOLUSD",1768817186642,2.30289331,133.61,133.58,10.08447166]
["bitfinex","SOLUSD",1768817186845,2.30289331,133.61,133.59,2.42594732]
["bitfinex","SOLUSD",1768817187343,2.30289331,133.61,133.58,10.08209782]
["bitfinex","SOLUSD",1768817188436,2.30289331,133.61,133.58,2.59594732]
["bitfinex","SOLUSD",1768817190159,2.40594207,133.6,133.58,2.59594732]
["bitfinex","SOLUSD",1768817190331,2.34594208,133.6,133.58,2.59594732]
["bitfinex","SOLUSD",1768817191651,2.34594208,133.6,133.58,0.17]
["bitfinex","SOLUSD",1768817195048,9.89393032,133.61,133.58,2.59594732]
["bitfinex","SOLUSD",1768817195249,12.29921644,133.63,133.58,2.59594732]
["bitfinex","SOLUSD",1768817195450,2.40594207,133.62,133.58,2.59594732]
["bitfinex","SOLUSD",1768817195636,2.40594207,133.61,133.58,2.59594732]
["bitfinex","SOLUSD",1768817205656,9.89041387,133.61,133.58,2.59594732]
["bitfinex","SOLUSD",1768817208160,2.4446748,133.6,133.58,0.17]
["bitfinex","SOLUSD",1768817208457,2.4446748,133.59,133.58,0.17]
["bitfinex","SOLUSD",1768817209660,2.4446748,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768817211559,9.93027839,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768817211756,12.33969798,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768817212049,9.93027839,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768817213064,2.46594934,133.58,133.57,1e-08]
["bitfinex","SOLUSD",1768817213269,2.46594934,133.56,133.55,0.2]
["bitfinex","SOLUSD",1768817213766,2.46594934,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768817213965,4.87536893,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768817214166,2.46594934,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768817214364,2.46594934,133.57,133.52,2.4520624]
["bitfinex","SOLUSD",1768817214563,2.40941959,133.53,133.51,0.2]
["bitfinex","SOLUSD",1768817214745,4.87536893,133.52,133.49,2.6520624]
["bitfinex","SOLUSD",1768817216150,18.72060523,133.55,133.5,2.6520624]
["bitfinex","SOLUSD",1768817216348,4.87536893,133.53,133.5,2.6520624]
["bitfinex","SOLUSD",1768817217050,4.87536893,133.52,133.5,2.6520624]
["bitfinex","SOLUSD",1768817217252,2.46594934,133.52,133.5,2.6520624]
["bitfinex","SOLUSD",1768817218568,2.46594934,133.53,133.5,2.6520624]
["bitfinex","SOLUSD",1768817218756,9.8980563,133.54,133.5,2.6520624]
["bitfinex","SOLUSD",1768817219070,2.46594934,133.53,133.5,2.6520624]
["bitfinex","SOLUSD",1768817219256,2.40594935,133.53,133.5,2.6520624]
["bitfinex","SOLUSD",1768817220676,7.48783227,133.55,133.5,2.6520624]
["bitfinex","SOLUSD",1768817220877,2.40941959,133.54,133.5,2.6520624]
["bitfinex","SOLUSD",1768817221376,9.95378161,133.55,133.51,2.4520624]
["bitfinex","SOLUSD",1768817221576,2.46594934,133.54,133.51,2.4520624]
["bitfinex","SOLUSD",1768817223875,12.3632012,133.55,133.51,2.4520624]
["bitfinex","SOLUSD",1768817224478,2.46594934,133.54,133.51,2.4520624]
["bitfinex","SOLUSD",1768817224865,2.40594935,133.54,133.51,2.4520624]
["bitfinex","SOLUSD",1768817225275,9.89676005,133.56,133.52,2.4520624]
["bitfinex","SOLUSD",1768817226175,7.48734046,133.56,133.52,2.4520624]
["bitfinex","SOLUSD",1768817226383,2.40941959,133.57,133.53,2.4520624]
["bitfinex","SOLUSD",1768817226677,2.40941959,133.58,133.53,2.4520624]
["bitfinex","SOLUSD",1768817226869,2.46594934,133.57,133.54,2.4520624]
["bitfinex","SOLUSD",1768817228080,4.87536893,133.57,133.54,2.4520624]
["bitfinex","SOLUSD",1768817228886,12.36538339,133.57,133.54,2.4520624]
["bitfinex","SOLUSD",1768817230382,4.87863245,133.56,133.53,2.4520624]
["bitfinex","SOLUSD",1768817230988,9.8934058,133.56,133.53,2.4520624]
["bitfinex","SOLUSD",1768817231485,12.30608891,133.56,133.53,2.4520624]
["bitfinex","SOLUSD",1768817232481,18.71342608,133.6,133.54,2.4520624]
["bitfinex","SOLUSD",1768817232684,2.41268311,133.58,133.54,2.4520624]
["bitfinex","SOLUSD",1768817232985,9.89903006,133.58,133.54,2.4520624]
["bitfinex","SOLUSD",1768817233185,2.46594934,133.57,133.54,2.4520624]
["bitfinex","SOLUSD",1768817233578,4.87863245,133.57,133.54,2.4520624]
["bitfinex","SOLUSD",1768817234384,2.41268311,133.57,133.54,2.4520624]
["bitfinex","SOLUSD",1768817234574,4.87863245,133.57,133.54,2.4520624]
["bitfinex","SOLUSD",1768817235282,12.36554451,133.57,133.54,2.4520624]
["bitfinex","SOLUSD",1768817237607,4.87863245,133.59,133.54,2.41268311]
["bitfinex","SOLUSD",1768817237767,2.46594934,133.57,133.5,16.58]
["bitfinex","SOLUSD",1768817237963,4.87863245,133.57,133.52,9.90177746]
["bitfinex","SOLUSD",1768817238796,2.46594934,133.56,133.52,9.90177746]
["bitfinex","SOLUSD",1768817241591,2.46594934,133.56,133.52,2.41268311]
["bitfinex","SOLUSD",1768817242091,2.46594934,133.56,133.51,7.49007564]
["bitfinex","SOLUSD",1768817242295,2.46594934,133.56,133.52,2.41268311]
["bitfinex","SOLUSD",1768817242591,2.46594934,133.56,133.52,9.90188376]
["bitfinex","SOLUSD",1768817242903,2.34640387,133.55,133.52,7.48920065]
["bitfinex","SOLUSD",1768817243277,4.75908698,133.56,133.52,7.48920065]
["bitfinex","SOLUSD",1768817243507,2.34640387,133.56,133.52,7.48920065]
["bitfinex","SOLUSD",1768817243800,4.75908698,133.56,133.52,7.48920065]
["bitfinex","SOLUSD",1768817244208,9.83377455,133.56,133.51,9.90248175]
["bitfinex","SOLUSD",1768817244510,9.83377455,133.56,133.51,7.48979864]
["bitfinex","SOLUSD",1768817244673,9.83377455,133.56,133.51,9.90248175]
["bitfinex","SOLUSD",1768817245604,2.34640387,133.56,133.51,9.90248175]
["bitfinex","SOLUSD",1768817246306,2.34640387,133.55,133.51,7.48979864]
["bitfinex","SOLUSD",1768817246774,2.34640387,133.55,133.51,9.90248175]
["bitfinex","SOLUSD",1768817247289,2.34640387,133.56,133.52,2.41268311]
["bitfinex","SOLUSD",1768817247596,2.34640387,133.56,133.51,9.90248175]
["bitfinex","SOLUSD",1768817248201,2.34640387,133.56,133.51,7.48979864]
["bitfinex","SOLUSD",1768817248498,2.34640387,133.56,133.51,9.90248175]
["bitfinex","SOLUSD",1768817250297,2.34640387,133.56,133.51,7.48979864]
["bitfinex","SOLUSD",1768817250493,2.34640387,133.55,133.51,9.90248175]
["bitfinex","SOLUSD",1768817253911,2.34640387,133.55,133.51,7.48979864]
["bitfinex","SOLUSD",1768817254209,2.34640387,133.55,133.51,9.90248175]
["bitfinex","SOLUSD",1768817254819,2.34640387,133.55,133.52,2.41268311]
["bitfinex","SOLUSD",1768817255195,2.28640388,133.55,133.52,2.43841518]
["bitfinex","SOLUSD",1768817255518,23.8669816,133.57,133.53,0.02573207]
["bitfinex","SOLUSD",1768817255708,23.8669816,133.57,133.54,0.02573207]
["bitfinex","SOLUSD",1768817255913,23.8669816,133.57,133.53,2.43841518]
["bitfinex","SOLUSD",1768817257218,2.34640387,133.56,133.53,2.43841518]
["bitfinex","SOLUSD",1768817259222,2.34640387,133.56,133.53,0.02573207]
["bitfinex","SOLUSD",1768817259516,2.34640387,133.56,133.53,2.43841518]
["bitfinex","SOLUSD",1768817260315,2.3999313,133.58,133.54,2.41268311]
["bitfinex","SOLUSD",1768817260496,2.3999313,133.59,133.56,2.41268311]
["bitfinex","SOLUSD",1768817264220,2.3999313,133.59,133.56,9.89992959]
["bitfinex","SOLUSD",1768817264602,2.3999313,133.6,133.57,2.41268311]
["bitfinex","SOLUSD",1768817265614,2.3999313,133.6,133.56,9.89992959]
["bitfinex","SOLUSD",1768817270721,2.3999313,133.6,133.56,7.48724648]
["bitfinex","SOLUSD",1768817270920,2.3999313,133.6,133.57,2.41268311]
["bitfinex","SOLUSD",1768817272827,7.48389398,133.63,133.57,9.8993258]
["bitfinex","SOLUSD",1768817273024,2.36624118,133.63,133.6,2.41268311]
["bitfinex","SOLUSD",1768817273224,2.36624118,133.63,133.59,2.41268311]
["bitfinex","SOLUSD",1768817273415,2.36624118,133.63,133.6,2.41268311]
["bitfinex","SOLUSD",1768817275028,2.36624118,133.63,133.59,7.48547982]
["bitfinex","SOLUSD",1768817275233,2.36624118,133.63,133.6,2.41268311]
["bitfinex","SOLUSD",1768817278234,2.36624118,133.63,133.59,9.89816293]
["bitfinex","SOLUSD",1768817278732,2.36624118,133.63,133.6,2.41268311]
["bitfinex","SOLUSD",1768817280246,2.36624118,133.63,133.61,2.41268311]
["bitfinex","SOLUSD",1768817280533,2.36624118,133.64,133.61,2.41268311]
["bitfinex","SOLUSD",1768817280720,2.36624118,133.64,133.6,9.89764218]
["bitfinex","SOLUSD",1768817280913,2.36624118,133.63,133.6,9.89764218]
["bitfinex","SOLUSD",1768817283137,2.36624118,133.63,133.6,2.41268311]
["bitfinex","SOLUSD",1768817284141,2.36624118,133.63,133.58,7.48612344]
["bitfinex","SOLUSD",1768817284142,2.36624118,133.62,133.58,7.48612344]
["bitfinex","SOLUSD",1768817284435,2.36624118,133.62,133.57,9.89916396]
["bitfinex","SOLUSD",1768817287737,2.36624118,133.61,133.57,9.89916396]
["bitfinex","SOLUSD",1768817289740,2.36624118,133.61,133.57,7.48648085]
["bitfinex","SOLUSD",1768817289943,2.36624118,133.61,133.57,9.89916396]
["bitfinex","SOLUSD",1768817291042,2.36624118,133.61,133.57,9.89718762]
["bitfinex","SOLUSD",1768817293043,2.36624118,133.61,133.57,7.48648085]
["bitfinex","SOLUSD",1768817294345,2.36624118,133.6,133.57,7.48648085]
["bitfinex","SOLUSD",1768817296240,2.36624118,133.6,133.55,7.48783227]
["bitfinex","SOLUSD",1768817296543,2.36624118,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1768817298351,2.36624118,133.6,133.55,28.61811972]
["bitfinex","SOLUSD",1768817302049,2.36624118,133.6,133.55,88.80741295]
["bitfinex","SOLUSD",1768817303253,2.18604646,133.59,133.55,88.80741295]
["bitfinex","SOLUSD",1768817303457,2.18604646,133.59,133.55,70.08783227]
["bitfinex","SOLUSD",1768817304250,2.18604646,133.58,133.55,62.6]
["bitfinex","SOLUSD",1768817304453,2.18604646,133.57,133.55,62.6]
["bitfinex","SOLUSD",1768817304844,2.18604646,133.57,133.55,60.18922163]
["bitfinex","SOLUSD",1768817307756,2.18604646,133.57,133.53,9.82822543]
["bitfinex","SOLUSD",1768817316771,2.18604646,133.55,133.52,60.18922163]
["bitfinex","SOLUSD",1768817317068,2.18604646,133.54,133.51,70.00252701]
["bitfinex","SOLUSD",1768817317254,2.18604646,133.54,133.51,9.81330538]
["bitfinex","SOLUSD",1768817317966,2.18604646,133.54,133.52,2.32215273]
["bitfinex","SOLUSD",1768817318868,2.18604646,133.54,133.51,7.4897038]
["bitfinex","SOLUSD",1768817319070,2.24662413,133.52,133.5,7.69045096]
["bitfinex","SOLUSD",1768817319957,2.24662413,133.57,133.51,2.30024738]
["bitfinex","SOLUSD",1768817320142,2.24662413,133.56,133.51,2.30024738]
["bitfinex","SOLUSD",1768817320667,2.24662413,133.56,133.51,4.71095415]
["bitfinex","SOLUSD",1768817320842,2.24662413,133.56,133.52,2.30024738]
["bitfinex","SOLUSD",1768817321044,2.24662413,133.56,133.52,2.27024738]
["bitfinex","SOLUSD",1768817321462,2.24662413,133.56,133.52,12.17032285]
["bitfinex","SOLUSD",1768817323888,2.24662413,133.57,133.54,2.28246616]
["bitfinex","SOLUSD",1768817324044,2.24662413,133.57,133.54,2.25246616]
["bitfinex","SOLUSD",1768817325270,2.24662413,133.57,133.54,7.48832099]
["bitfinex","SOLUSD",1768817326073,2.24662413,133.57,133.54,9.73816042]
["bitfinex","SOLUSD",1768817326651,2.24662413,133.57,133.54,12.14886719]
["bitfinex","SOLUSD",1768817328082,2.24662413,133.57,133.54,9.73816042]
["bitfinex","SOLUSD",1768817328957,2.24662413,133.57,133.54,9.70816042]
["bitfinex","SOLUSD",1768817329862,2.24662413,133.58,133.55,2.23857525]
["bitfinex","SOLUSD",1768817330074,2.24662413,133.58,133.55,2.20857525]
["bitfinex","SOLUSD",1768817330266,2.24662413,133.58,133.54,9.86902776]
["bitfinex","SOLUSD",1768817330462,2.24662413,133.58,133.53,2.41070677]
["bitfinex","SOLUSD",1768817331481,2.24662413,133.58,133.54,7.48833355]
["bitfinex","SOLUSD",1768817333080,2.24662413,133.58,133.54,9.6864127]
["bitfinex","SOLUSD",1768817336181,7.48640348,133.58,133.54,2.19807915]
["bitfinex","SOLUSD",1768817336388,2.32008724,133.57,133.54,2.19807915]
["bitfinex","SOLUSD",1768817348895,2.32008724,133.57,133.54,2.19807915]
["bitfinex","SOLUSD",1768817355007,2.32008724,133.56,133.53,2.14825801]
["bitfinex","SOLUSD",1768817355981,2.32008724,133.56,133.52,72.23576397]
["bitfinex","SOLUSD",1768817357519,2.32008724,133.56,133.52,9.63576397]
["bitfinex","SOLUSD",1768817358505,2.32008724,133.54,133.51,64.74050927]
["bitfinex","SOLUSD",1768817358705,2.32008724,133.54,133.51,2.14050927]
["bitfinex","SOLUSD",1768817359995,2.32008724,133.53,133.5,2.33864819]
["bitfinex","SOLUSD",1768817363607,2.32008724,133.53,133.5,9.82922273]
["bitfinex","SOLUSD",1768817368485,2.32008724,133.53,133.5,2.33864819]
["bitfinex","SOLUSD",1768817370619,2.32008724,133.53,133.5,9.82916722]
["bitfinex","SOLUSD",1768817371017,2.32008724,133.53,133.51,2.11606545]
["bitfinex","SOLUSD",1768817372705,2.32008724,133.53,133.5,9.80342215]
["bitfinex","SOLUSD",1768817379914,2.21533711,133.54,133.51,2.10093152]
["bitfinex","SOLUSD",1768817380429,9.89954128,133.56,133.51,2.10093152]
["bitfinex","SOLUSD",1768817380430,2.21533711,133.55,133.51,2.10093152]
["bitfinex","SOLUSD",1768817380599,2.21533711,133.57,133.53,2.09950326]
["bitfinex","SOLUSD",1768817381307,2.21533711,133.56,133.53,2.09950326]
["bitfinex","SOLUSD",1768817382419,2.21533711,133.56,133.53,9.5884381]
["bitfinex","SOLUSD",1768817385906,2.21533711,133.53,133.5,2.29260426]
["bitfinex","SOLUSD",1768817386111,3.02365972,133.53,133.5,9.78290899]
["bitfinex","SOLUSD",1768817387122,0.61140682,133.53,133.5,9.78290899]
["bitfinex","SOLUSD",1768817387418,3.02365972,133.53,133.5,2.29260426]
["bitfinex","SOLUSD",1768817388928,0.61140682,133.53,133.5,2.29260426]
["bitfinex","SOLUSD",1768817389431,3.02365972,133.53,133.5,2.29260426]
["bitfinex","SOLUSD",1768817389929,2.21533711,133.52,133.5,2.29260426]
["bitfinex","SOLUSD",1768817390129,2.21533711,133.52,133.5,0.2]
["bitfinex","SOLUSD",1768817396314,1e-08,133.52,133.5,0.2]
["bitfinex","SOLUSD",1768817396532,1e-08,133.52,133.5,2.47263345]
["bitfinex","SOLUSD",1768817397841,1e-08,133.52,133.5,9.96326842]
["bitfinex","SOLUSD",1768817398951,2.27874489,133.53,133.5,9.96326842]
["bitfinex","SOLUSD",1768817399430,2.27874489,133.53,133.5,12.37552132]
["bitfinex","SOLUSD",1768817401020,2.27874489,133.54,133.51,2.27263345]
["bitfinex","SOLUSD",1768817402032,2.27874489,133.54,133.5,9.96326842]
["bitfinex","SOLUSD",1768817402239,2.27874489,133.54,133.5,12.37552132]
["bitfinex","SOLUSD",1768817405141,2.27874489,133.54,133.5,9.96326842]
["bitfinex","SOLUSD",1768817406940,2.27874489,133.54,133.5,7.69063497]
["bitfinex","SOLUSD",1768817407146,2.27874489,133.54,133.51,2.27263345]
["bitfinex","SOLUSD",1768817408437,2.27874489,133.54,133.5,7.69063497]
["bitfinex","SOLUSD",1768817408623,2.27874489,133.54,133.5,9.96326842]
["bitfinex","SOLUSD",1768817409141,2.27874489,133.54,133.51,2.27263345]
["bitfinex","SOLUSD",1768817409742,2.27874489,133.54,133.51,9.76263981]
["bitfinex","SOLUSD",1768817416848,22.62372815,133.59,133.53,2.27263345]
["bitfinex","SOLUSD",1768817417038,2.41345941,133.58,133.53,4.68609286]
["bitfinex","SOLUSD",1768817417553,26.27930614,133.59,133.55,2.27263345]
["bitfinex","SOLUSD",1768817417847,26.27930614,133.59,133.54,2.27263345]
["bitfinex","SOLUSD",1768817418350,2.41345941,133.58,133.54,2.27263345]
["bitfinex","SOLUSD",1768817418848,2.27874489,133.57,133.54,2.27263345]
["bitfinex","SOLUSD",1768817422555,2.27874489,133.57,133.54,2.27263345]
["bitfinex","SOLUSD",1768817432963,2.27874489,133.57,133.53,9.65648468]
["bitfinex","SOLUSD",1768817433261,2.27874489,133.57,133.53,12.06994409]
["bitfinex","SOLUSD",1768817436367,2.27874489,133.57,133.53,9.65648468]
["bitfinex","SOLUSD",1768817436591,2.27874489,133.57,133.53,12.06994409]
["bitfinex","SOLUSD",1768817437387,2.27874489,133.57,133.54,9.65611864]
["bitfinex","SOLUSD",1768817438696,2.27874489,133.57,133.54,2.16772706]
["bitfinex","SOLUSD",1768817441794,2.27874489,133.57,133.55,2.24782192]
["bitfinex","SOLUSD",1768817448802,9.75121936,133.59,133.55,2.41345941]
["bitfinex","SOLUSD",1768817449094,2.26562765,133.58,133.56,2.24782192]
["bitfinex","SOLUSD",1768817449297,2.26562765,133.58,133.55,4.66128133]
["bitfinex","SOLUSD",1768817452202,2.26562765,133.58,133.55,2.24782192]
["bitfinex","SOLUSD",1768817453300,2.14692379,133.59,133.56,2.19532805]
["bitfinex","SOLUSD",1768817454707,2.14692379,133.6,133.57,2.19532805]
["bitfinex","SOLUSD",1768817456204,2.14692379,133.6,133.56,12.095855]
["bitfinex","SOLUSD",1768817461209,2.14692379,133.6,133.57,2.19532805]
["bitfinex","SOLUSD",1768817465515,9.63162314,133.61,133.58,2.19532805]
["bitfinex","SOLUSD",1768817466714,2.14692379,133.6,133.58,2.19532805]
["bitfinex","SOLUSD",1768817466907,2.14692379,133.6,133.57,4.60878746]
["bitfinex","SOLUSD",1768817467216,9.63162314,133.61,133.58,2.19532805]
["bitfinex","SOLUSD",1768817468114,2.14692379,133.6,133.57,4.60878746]
["bitfinex","SOLUSD",1768817468414,2.14692379,133.6,133.57,2.19532805]
["bitfinex","SOLUSD",1768817469699,2.14692379,133.61,133.58,2.19532805]
["bitfinex","SOLUSD",1768817484928,2.14692379,133.61,133.58,4.60639583]
["bitfinex","SOLUSD",1768817486230,2.14692379,133.61,133.58,2.19532805]
["bitfinex","SOLUSD",1768817491534,2.21360817,133.63,133.6,2.15634676]
["bitfinex","SOLUSD",1768817492222,2.21360817,133.62,133.58,9.64211651]
["bitfinex","SOLUSD",1768817492409,2.21360817,133.62,133.58,12.05318429]
["bitfinex","SOLUSD",1768817492620,2.21360817,133.62,133.59,2.15634676]
["bitfinex","SOLUSD",1768817494533,9.69719263,133.63,133.6,2.15634676]
["bitfinex","SOLUSD",1768817494737,21.11804173,133.64,133.6,2.15634676]
["bitfinex","SOLUSD",1768817494933,2.21360817,133.64,133.61,2.15634676]
["bitfinex","SOLUSD",1768817495129,2.21360817,133.64,133.61,2.12634676]
["bitfinex","SOLUSD",1768817495320,9.69646174,133.64,133.61,2.12634676]
["bitfinex","SOLUSD",1768817495515,2.21360817,133.63,133.61,2.12634676]
["bitfinex","SOLUSD",1768817495715,2.21360817,133.63,133.61,2.09634676]
["bitfinex","SOLUSD",1768817497240,2.21360817,133.63,133.6,7.48499577]
["bitfinex","SOLUSD",1768817497741,2.21360817,133.63,133.6,9.64134253]
["bitfinex","SOLUSD",1768817497941,2.21360817,133.63,133.61,2.15634676]
["bitfinex","SOLUSD",1768817498239,2.21360817,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1768817498240,2.21360817,133.63,133.6,2.15634676]
["bitfinex","SOLUSD",1768817501144,9.89392135,133.64,133.6,2.15634676]
["bitfinex","SOLUSD",1768817501325,9.62211023,133.64,133.61,2.21541114]
["bitfinex","SOLUSD",1768817501643,12.03317801,133.64,133.61,2.21541114]
["bitfinex","SOLUSD",1768817506561,12.03317801,133.64,133.61,2.18541114]
["bitfinex","SOLUSD",1768817508949,9.62211023,133.64,133.61,2.18541114]
["bitfinex","SOLUSD",1768817509153,12.03317801,133.64,133.61,2.18541114]
["bitfinex","SOLUSD",1768817509637,9.62211023,133.64,133.61,2.18541114]
["bitfinex","SOLUSD",1768817513160,7.48285357,133.64,133.61,2.18541114]
["bitfinex","SOLUSD",1768817513356,2.16987383,133.67,133.62,2.41106778]
["bitfinex","SOLUSD",1768817513534,2.16987383,133.67,133.63,2.16418592]
["bitfinex","SOLUSD",1768817514452,9.65103646,133.67,133.63,2.16418592]
["bitfinex","SOLUSD",1768817515756,9.65103646,133.67,133.64,2.16418592]
["bitfinex","SOLUSD",1768817515959,2.16987383,133.67,133.64,2.16418592]
["bitfinex","SOLUSD",1768817517035,9.65104384,133.67,133.64,2.16418592]
["bitfinex","SOLUSD",1768817517759,26.13062171,133.68,133.64,2.16418592]
["bitfinex","SOLUSD",1768817519542,2.26987383,133.68,133.64,2.16418592]
["bitfinex","SOLUSD",1768817519748,2.26987383,133.68,133.65,2.16418592]
["bitfinex","SOLUSD",1768817521362,2.16987383,133.7,133.67,2.16418592]
["bitfinex","SOLUSD",1768817524968,2.16987383,133.7,133.67,2.13418593]
["bitfinex","SOLUSD",1768817526257,2.16987383,133.69,133.65,9.89306685]
["bitfinex","SOLUSD",1768817526444,2.16987383,133.68,133.64,7.4825435]
["bitfinex","SOLUSD",1768817526651,2.16987383,133.67,133.64,7.48276761]
["bitfinex","SOLUSD",1768817527170,2.16987383,133.67,133.64,9.64695353]
["bitfinex","SOLUSD",1768817530073,4.58094161,133.68,133.65,2.16418592]
["bitfinex","SOLUSD",1768817532773,2.16987383,133.67,133.65,2.16418592]
["bitfinex","SOLUSD",1768817534959,12.06155806,133.68,133.65,2.16418592]
["bitfinex","SOLUSD",1768817536378,9.65049028,133.68,133.65,2.16418592]
["bitfinex","SOLUSD",1768817536580,12.06155806,133.68,133.65,2.16418592]
["bitfinex","SOLUSD",1768817536989,12.05921529,133.68,133.65,2.16418592]
["bitfinex","SOLUSD",1768817537587,9.65049028,133.68,133.65,2.16418592]
["bitfinex","SOLUSD",1768817538680,2.16987383,133.67,133.65,2.16418592]
["bitfinex","SOLUSD",1768817543082,9.78806705,133.68,133.65,2.16418592]
["bitfinex","SOLUSD",1768817544185,2.3074506,133.67,133.65,2.16418592]
["bitfinex","SOLUSD",1768817546675,9.78860033,133.67,133.64,2.19750941]
["bitfinex","SOLUSD",1768817546871,2.3074506,133.66,133.62,4.60623442]
["bitfinex","SOLUSD",1768817547174,2.3074506,133.66,133.62,2.19750941]
["bitfinex","SOLUSD",1768817548188,9.78912659,133.66,133.62,2.19750941]
["bitfinex","SOLUSD",1768817550481,2.3074506,133.65,133.62,2.19750941]
["bitfinex","SOLUSD",1768817552072,2.3074506,133.65,133.63,2.19750941]
["bitfinex","SOLUSD",1768817555188,2.3074506,133.66,133.63,2.19750941]
["bitfinex","SOLUSD",1768817578315,5.608255,133.65,133.63,2.19750941]
["bitfinex","SOLUSD",1768817578616,2.3074506,133.66,133.63,2.19750941]
["bitfinex","SOLUSD",1768817578807,5.608255,133.65,133.63,2.19750941]
["bitfinex","SOLUSD",1768817579009,2.3074506,133.66,133.63,2.19750941]
["bitfinex","SOLUSD",1768817579213,5.60825659,133.65,133.63,2.19750941]
["bitfinex","SOLUSD",1768817579395,2.3074506,133.66,133.63,2.19750941]
["bitfinex","SOLUSD",1768817579597,2.11582941,133.67,133.63,9.89189643]
["bitfinex","SOLUSD",1768817579795,2.11582941,133.69,133.64,2.40872501]
["bitfinex","SOLUSD",1768817580506,9.59596873,133.69,133.64,2.40872501]
["bitfinex","SOLUSD",1768817580900,2.11582941,133.69,133.65,9.89095471]
["bitfinex","SOLUSD",1768817581101,2.11582941,133.7,133.66,2.40872501]
["bitfinex","SOLUSD",1768817582118,2.11582941,133.7,133.66,9.89010097]
["bitfinex","SOLUSD",1768817586198,2.21582941,133.71,133.67,2.40872501]
["bitfinex","SOLUSD",1768817587424,2.21582941,133.71,133.67,9.88967777]
["bitfinex","SOLUSD",1768817594122,2.21582941,133.71,133.67,9.91134679]
["bitfinex","SOLUSD",1768817597727,2.21582941,133.71,133.68,0.02702368]
["bitfinex","SOLUSD",1768817598428,2.21582941,133.71,133.67,9.91844549]
["bitfinex","SOLUSD",1768817598932,2.21582941,133.71,133.67,9.91675668]
["bitfinex","SOLUSD",1768817604632,2.21582941,133.71,133.67,0.02876772]
["bitfinex","SOLUSD",1768817604925,2.21582941,133.71,133.67,2.43580392]
["bitfinex","SOLUSD",1768817606227,2.21582941,133.71,133.67,0.02876772]
["bitfinex","SOLUSD",1768817606630,2.21582941,133.71,133.67,9.91654419]
["bitfinex","SOLUSD",1768817609537,2.21582941,133.71,133.67,0.02876772]
["bitfinex","SOLUSD",1768817614711,0.1,133.71,133.68,0.05553145]
["bitfinex","SOLUSD",1768817615053,0.1,133.72,133.7,2.46256765]
["bitfinex","SOLUSD",1768817616245,2.37193022,133.73,133.72,0.05834837]
["bitfinex","SOLUSD",1768817616246,0.04180968,133.73,133.72,0.05834837]
["bitfinex","SOLUSD",1768817616422,0.04180968,133.73,133.72,9.88534909]
["bitfinex","SOLUSD",1768817616737,0.04180968,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1768817619842,0.04180968,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768817627970,0.04180968,133.73,133.71,9.88590838]
["bitfinex","SOLUSD",1768817631461,0.04180968,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768817631766,0.04180968,133.73,133.71,9.88590838]
["bitfinex","SOLUSD",1768817640558,0.04180968,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768817640780,0.04180968,133.73,133.71,9.88590838]
["bitfinex","SOLUSD",1768817643270,2.18942511,133.73,133.71,9.88590838]
["bitfinex","SOLUSD",1768817644185,2.18942511,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768817644482,2.18942511,133.73,133.71,9.88590838]
["bitfinex","SOLUSD",1768817647187,2.18942511,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768817651365,2.18942511,133.73,133.71,9.88590838]
["bitfinex","SOLUSD",1768817651577,2.18942511,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768817651778,2.18942511,133.73,133.71,9.88590838]
["bitfinex","SOLUSD",1768817654386,2.18942511,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768817654591,2.18942511,133.73,133.71,9.88590838]
["bitfinex","SOLUSD",1768817656278,2.18942511,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1768817658368,2.18942511,133.73,133.7,70.0791597]
["bitfinex","SOLUSD",1768817660192,2.14761543,133.72,133.68,62.6]
["bitfinex","SOLUSD",1768817660368,2.14761543,133.71,133.68,62.6]
["bitfinex","SOLUSD",1768817660778,2.14761543,133.71,133.68,70.08001452]
["bitfinex","SOLUSD",1768817663894,2.14761543,133.71,133.68,62.6]
["bitfinex","SOLUSD",1768817664703,2.14761543,133.71,133.68,70.08053918]
["bitfinex","SOLUSD",1768817665372,2.14761543,133.71,133.68,7.48053918]
["bitfinex","SOLUSD",1768817666276,2.14761543,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1768817669602,2.14761543,133.71,133.67,9.88829281]
["bitfinex","SOLUSD",1768817670298,2.14761543,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1768817670902,2.14761543,133.71,133.67,9.88829281]
["bitfinex","SOLUSD",1768817676001,2.14761543,133.71,133.67,28.5910683]
["bitfinex","SOLUSD",1768817681510,2.40830235,133.73,133.69,18.76718262]
["bitfinex","SOLUSD",1768817681692,2.40830235,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1768817682006,2.40830235,133.73,133.7,9.88661418]
["bitfinex","SOLUSD",1768817684914,2.40830235,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1768817686018,0.1,133.74,133.71,4.72941486]
["bitfinex","SOLUSD",1768817687116,0.1,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1768817687915,2.46649267,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1768817689316,2.46649267,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1768817702006,2.46649267,133.74,133.71,9.7702202]
["bitfinex","SOLUSD",1768817704312,2.46649267,133.74,133.71,12.17740282]
["bitfinex","SOLUSD",1768817704713,2.46649267,133.74,133.71,9.7702202]
["bitfinex","SOLUSD",1768817707529,2.46649267,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1768817717237,2.46649267,133.74,133.71,28.46740066]
["bitfinex","SOLUSD",1768817718039,2.46649267,133.74,133.71,30.87458328]
["bitfinex","SOLUSD",1768817720642,2.46649267,133.74,133.71,28.46740066]
["bitfinex","SOLUSD",1768817722925,2.46649267,133.74,133.71,30.87309463]
["bitfinex","SOLUSD",1768817723872,0.1,133.75,133.73,2.3877797]
["bitfinex","SOLUSD",1768817724639,2.47977103,133.75,133.72,12.27139456]
["bitfinex","SOLUSD",1768817725542,2.47977103,133.75,133.73,2.3877797]
["bitfinex","SOLUSD",1768817726242,2.47977103,133.75,133.71,72.46642538]
["bitfinex","SOLUSD",1768817726645,2.47977103,133.75,133.72,4.79347367]
["bitfinex","SOLUSD",1768817727747,2.47977103,133.75,133.72,12.27169211]
["bitfinex","SOLUSD",1768817732860,0.1,133.75,133.73,2.3877797]
["bitfinex","SOLUSD",1768817733025,0.1,133.77,133.75,2.3877797]
["bitfinex","SOLUSD",1768817733231,0.1,133.77,133.75,4.79347367]
["bitfinex","SOLUSD",1768817733745,0.1,133.77,133.75,2.3877797]
["bitfinex","SOLUSD",1768817734552,0.1,133.77,133.75,9.86393312]
["bitfinex","SOLUSD",1768817737354,0.04,133.77,133.75,9.86393312]
["bitfinex","SOLUSD",1768817738361,0.04,133.77,133.74,2.3877797]
["bitfinex","SOLUSD",1768817738535,2.41977103,133.77,133.74,2.3877797]
["bitfinex","SOLUSD",1768817741159,9.8953546,133.77,133.74,2.3877797]
["bitfinex","SOLUSD",1768817741666,2.41977103,133.77,133.74,2.3877797]
["bitfinex","SOLUSD",1768817742161,9.8955375,133.77,133.74,2.3877797]
["bitfinex","SOLUSD",1768817742760,2.22886887,133.76,133.73,2.30452709]
["bitfinex","SOLUSD",1768817742963,2.22886887,133.76,133.72,23.83826779]
["bitfinex","SOLUSD",1768817742964,2.22886887,133.76,133.72,2.30452709]
["bitfinex","SOLUSD",1768817747565,2.22886887,133.75,133.72,2.30452709]
["bitfinex","SOLUSD",1768817747861,2.16886886,133.75,133.72,2.30452709]
["bitfinex","SOLUSD",1768817748561,2.1088688,133.75,133.72,2.30452709]
["bitfinex","SOLUSD",1768817748769,2.04886879,133.75,133.72,2.30452709]
["bitfinex","SOLUSD",1768817749441,2.04886879,133.75,133.72,9.78281104]
["bitfinex","SOLUSD",1768817750070,2.04886879,133.75,133.72,7.47828395]
["bitfinex","SOLUSD",1768817750369,2.04886879,133.75,133.73,2.30452709]
["bitfinex","SOLUSD",1768817751467,2.22886887,133.76,133.73,2.30452709]
["bitfinex","SOLUSD",1768817752671,2.41361193,133.77,133.74,2.26730869]
["bitfinex","SOLUSD",1768817754868,2.41361193,133.77,133.75,2.26730869]
["bitfinex","SOLUSD",1768817754869,0.04,133.77,133.75,2.26730869]
["bitfinex","SOLUSD",1768817757276,0.04,133.77,133.75,9.74389128]
["bitfinex","SOLUSD",1768817757958,2.41361193,133.77,133.75,9.74389128]
["bitfinex","SOLUSD",1768817760574,2.41361193,133.77,133.75,2.26730869]
["bitfinex","SOLUSD",1768817760777,2.41361193,133.77,133.74,9.74426495]
["bitfinex","SOLUSD",1768817761960,2.41361193,133.77,133.74,12.14995892]
["bitfinex","SOLUSD",1768817762276,2.35361188,133.77,133.74,9.74426495]
["bitfinex","SOLUSD",1768817763882,2.35361188,133.77,133.75,2.26730869]
["bitfinex","SOLUSD",1768817765288,2.35361188,133.77,133.74,9.74426495]
["bitfinex","SOLUSD",1768817775287,2.29361185,133.77,133.74,9.74426495]
["bitfinex","SOLUSD",1768817781887,2.23361181,133.77,133.74,9.74426495]
["bitfinex","SOLUSD",1768817788597,2.17361178,133.77,133.74,9.74426495]
["bitfinex","SOLUSD",1768817795502,2.11361173,133.77,133.74,9.74426495]
["bitfinex","SOLUSD",1768817800106,2.11361173,133.77,133.74,12.1489896]
["bitfinex","SOLUSD",1768817800404,0.1,133.78,133.76,2.3694633]
["bitfinex","SOLUSD",1768817800898,2.35785881,133.78,133.76,2.3694633]
["bitfinex","SOLUSD",1768817802104,2.29785876,133.78,133.76,2.3694633]
["bitfinex","SOLUSD",1768817808715,2.23785872,133.78,133.76,2.3694633]
["bitfinex","SOLUSD",1768817814398,2.23785872,133.78,133.76,9.84550342]
["bitfinex","SOLUSD",1768817814600,2.43989892,133.79,133.76,9.84550342]
["bitfinex","SOLUSD",1768817815118,2.3798989,133.79,133.76,9.84550342]
["bitfinex","SOLUSD",1768817816620,2.3798989,133.79,133.75,9.7170893]
["bitfinex","SOLUSD",1768817818323,2.3798989,133.79,133.76,2.24069168]
["bitfinex","SOLUSD",1768817822229,2.3798989,133.79,133.77,2.24069168]
["bitfinex","SOLUSD",1768817822726,2.3798989,133.79,133.76,9.71672621]
["bitfinex","SOLUSD",1768817827633,2.3798989,133.79,133.77,2.24069168]
["bitfinex","SOLUSD",1768817827634,0.03999998,133.79,133.77,2.24069168]
["bitfinex","SOLUSD",1768817828328,2.3798989,133.79,133.77,2.24069168]
["bitfinex","SOLUSD",1768817829532,2.3798989,133.79,133.76,9.71672621]
["bitfinex","SOLUSD",1768817831827,2.3798989,133.79,133.76,7.47603453]
["bitfinex","SOLUSD",1768817832034,2.3798989,133.79,133.77,2.24069168]
["bitfinex","SOLUSD",1768817833258,2.3798989,133.79,133.77,9.71597417]
["bitfinex","SOLUSD",1768817833738,0.03999998,133.79,133.77,9.71597417]
["bitfinex","SOLUSD",1768817833940,0.03999998,133.79,133.77,12.12069882]
["bitfinex","SOLUSD",1768817834119,0.1,133.81,133.79,2.24069168]
["bitfinex","SOLUSD",1768817835334,0.1,133.81,133.8,2.24069168]
["bitfinex","SOLUSD",1768817836514,0.1,133.81,133.8,2.21069169]
["bitfinex","SOLUSD",1768817840427,0.1,133.81,133.79,2.24069168]
["bitfinex","SOLUSD",1768817842044,0.1,133.81,133.79,9.71506265]
["bitfinex","SOLUSD",1768817847640,0.1,133.81,133.79,9.68506266]
["bitfinex","SOLUSD",1768817852738,2.51191327,133.81,133.78,2.40180555]
["bitfinex","SOLUSD",1768817860649,0.1,133.81,133.79,2.27886926]
["bitfinex","SOLUSD",1768817861148,0.1,133.81,133.8,2.27886926]
["bitfinex","SOLUSD",1768817862749,0.1,133.81,133.79,12.15570481]
["bitfinex","SOLUSD",1768817864536,0.1,133.81,133.79,9.75274272]
["bitfinex","SOLUSD",1768817865451,0.1,133.82,133.81,2.27886926]
["bitfinex","SOLUSD",1768817865751,10.55832665,133.77,133.69,3.93643665]
["bitfinex","SOLUSD",1768817865948,2.40296209,133.72,133.69,2.27886926]
["bitfinex","SOLUSD",1768817866148,2.40296209,133.71,133.69,2.27886926]
["bitfinex","SOLUSD",1768817866448,16.36,133.76,133.66,2.27886926]
["bitfinex","SOLUSD",1768817866449,2.40296209,133.7,133.66,2.27886926]
["bitfinex","SOLUSD",1768817869144,7.47997488,133.7,133.66,2.27886926]
["bitfinex","SOLUSD",1768817869346,7.47997488,133.7,133.62,40.61317056]
["bitfinex","SOLUSD",1768817869551,9.75925587,133.7,133.64,2.40296209]
["bitfinex","SOLUSD",1768817870545,9.75925587,133.7,133.65,7.48219008]
["bitfinex","SOLUSD",1768817871062,12.16221796,133.7,133.65,7.48219008]
["bitfinex","SOLUSD",1768817871439,12.16221796,133.7,133.66,2.27886926]
["bitfinex","SOLUSD",1768817874559,4.68224308,133.7,133.66,7.4816037]
["bitfinex","SOLUSD",1768817874861,4.68224308,133.7,133.67,2.26098865]
["bitfinex","SOLUSD",1768817875463,2.2604062,133.72,133.69,2.26098865]
["bitfinex","SOLUSD",1768817877746,2.2604062,133.72,133.69,9.74091351]
["bitfinex","SOLUSD",1768817879137,16.36,133.76,133.69,9.74091351]
["bitfinex","SOLUSD",1768817879351,2.2604062,133.73,133.7,2.26098865]
["bitfinex","SOLUSD",1768817880142,2.2604062,133.73,133.7,4.66395074]
["bitfinex","SOLUSD",1768817884264,2.2604062,133.74,133.71,2.26098865]
["bitfinex","SOLUSD",1768817884761,2.2604062,133.74,133.71,4.66395074]
["bitfinex","SOLUSD",1768817887262,2.2604062,133.75,133.72,4.66395074]
["bitfinex","SOLUSD",1768817887838,2.2604062,133.75,133.72,2.26098865]
["bitfinex","SOLUSD",1768817892870,2.2604062,133.75,133.72,9.73925613]
["bitfinex","SOLUSD",1768817893253,2.2604062,133.75,133.73,2.26098865]
["bitfinex","SOLUSD",1768817893565,2.2604062,133.75,133.72,7.47826748]
["bitfinex","SOLUSD",1768817893764,2.2604062,133.75,133.72,9.73925613]
["bitfinex","SOLUSD",1768817896268,2.2604062,133.75,133.72,2.26098865]
["bitfinex","SOLUSD",1768817896653,2.2604062,133.76,133.73,2.26098865]
["bitfinex","SOLUSD",1768817896849,2.2604062,133.78,133.75,2.26098865]
["bitfinex","SOLUSD",1768817897169,2.2604062,133.78,133.75,2.23098867]
["bitfinex","SOLUSD",1768817898371,2.2604062,133.78,133.75,2.20098871]
["bitfinex","SOLUSD",1768817899273,2.2604062,133.78,133.75,4.6039508]
["bitfinex","SOLUSD",1768817899969,2.2604062,133.77,133.72,97.65578223]
["bitfinex","SOLUSD",1768817900177,2.2604062,133.77,133.75,2.26098865]
["bitfinex","SOLUSD",1768817901077,2.2604062,133.78,133.75,2.26098865]
["bitfinex","SOLUSD",1768817904875,2.2604062,133.78,133.75,4.63554824]
["bitfinex","SOLUSD",1768817905074,2.2604062,133.78,133.75,2.23098866]
["bitfinex","SOLUSD",1768817907279,2.45177365,133.77,133.74,2.40217873]
["bitfinex","SOLUSD",1768817908082,2.45177365,133.77,133.74,4.80673831]
["bitfinex","SOLUSD",1768817908578,2.45177365,133.77,133.75,2.40217873]
["bitfinex","SOLUSD",1768817915986,2.45177365,133.77,133.74,2.40217873]
["bitfinex","SOLUSD",1768817918288,2.45177365,133.76,133.72,4.80673831]
["bitfinex","SOLUSD",1768817918494,2.45177365,133.75,133.72,2.40217873]
["bitfinex","SOLUSD",1768817922499,2.45177365,133.75,133.72,9.88042933]
["bitfinex","SOLUSD",1768817931510,2.45177365,133.75,133.73,2.42585805]
["bitfinex","SOLUSD",1768817932806,2.48068383,133.77,133.74,2.51099866]
["bitfinex","SOLUSD",1768817934115,2.48068383,133.77,133.74,9.98811283]
["bitfinex","SOLUSD",1768817937411,4.88524341,133.77,133.74,9.98811283]
["bitfinex","SOLUSD",1768817940413,4.88524341,133.77,133.74,2.51099866]
["bitfinex","SOLUSD",1768817940621,2.48068383,133.76,133.74,2.51099866]
["bitfinex","SOLUSD",1768817941715,2.48068383,133.77,133.74,2.51099866]
["bitfinex","SOLUSD",1768817941913,4.88524341,133.77,133.74,2.51099866]
["bitfinex","SOLUSD",1768817942614,4.88524341,133.76,133.74,2.51099866]
["bitfinex","SOLUSD",1768817942910,4.88524341,133.76,133.73,9.98850862]
["bitfinex","SOLUSD",1768817944115,2.48068383,133.76,133.73,9.98850862]
["bitfinex","SOLUSD",1768817947207,2.48068383,133.74,133.71,2.51099866]
["bitfinex","SOLUSD",1768817947414,7.47633024,133.76,133.69,2.51099866]
["bitfinex","SOLUSD",1768817947415,2.48068383,133.72,133.69,2.51099866]
["bitfinex","SOLUSD",1768817947594,4.88524341,133.72,133.69,2.51099866]
["bitfinex","SOLUSD",1768817948196,4.88524341,133.72,133.69,9.99093067]
["bitfinex","SOLUSD",1768817949121,2.48068383,133.73,133.7,2.51099866]
["bitfinex","SOLUSD",1768817952319,2.48068383,133.74,133.71,2.51099866]
["bitfinex","SOLUSD",1768817952725,4.88524341,133.75,133.71,2.51099866]
["bitfinex","SOLUSD",1768817954130,4.88524341,133.75,133.71,9.98986275]
["bitfinex","SOLUSD",1768817955327,4.88524341,133.75,133.72,2.51099866]
["bitfinex","SOLUSD",1768817961432,26.31704262,133.76,133.72,2.51099866]
["bitfinex","SOLUSD",1768817961627,18.76455958,133.76,133.73,2.51099866]
["bitfinex","SOLUSD",1768817962133,21.24524341,133.76,133.73,2.51099866]
["bitfinex","SOLUSD",1768817964118,4.88524341,133.76,133.73,2.51099866]
["bitfinex","SOLUSD",1768817965036,4.88642477,133.76,133.73,2.51099866]
["bitfinex","SOLUSD",1768817965433,2.48068383,133.76,133.73,2.51099866]
["bitfinex","SOLUSD",1768817968049,5.11301425,133.77,133.74,2.54380003]
["bitfinex","SOLUSD",1768817968213,2.70727331,133.77,133.74,2.54380003]
["bitfinex","SOLUSD",1768817970037,21.47301425,133.78,133.75,2.54380003]
["bitfinex","SOLUSD",1768817970629,5.11301425,133.8,133.76,2.54380003]
["bitfinex","SOLUSD",1768817971134,2.70727331,133.8,133.76,2.54380003]
["bitfinex","SOLUSD",1768817971317,5.11301425,133.8,133.76,2.54380003]
["bitfinex","SOLUSD",1768817971517,2.70727331,133.8,133.76,2.54380003]
["bitfinex","SOLUSD",1768817971719,5.11301425,133.8,133.76,2.54380003]
["bitfinex","SOLUSD",1768817974344,12.58688481,133.8,133.76,2.54380003]
["bitfinex","SOLUSD",1768817974641,2.70727331,133.79,133.76,2.54380003]
["bitfinex","SOLUSD",1768817975740,12.58688481,133.8,133.76,2.54380003]
["bitfinex","SOLUSD",1768817978445,2.70727331,133.79,133.76,2.54380003]
["bitfinex","SOLUSD",1768817979949,2.63566938,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768817980250,5.04141032,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768817981550,12.51529918,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768817986754,5.04141032,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768817986947,12.51539332,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768817987660,7.473983,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768817988556,10.10965238,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768817989467,12.51539332,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768817989761,2.63566938,133.8,133.77,2.76886697]
["bitfinex","SOLUSD",1768818000174,10.21020402,133.79,133.76,2.66048995]
["bitfinex","SOLUSD",1768818000353,5.14154479,133.79,133.76,2.66048995]
["bitfinex","SOLUSD",1768818001868,2.40574094,133.79,133.76,2.66048995]
["bitfinex","SOLUSD",1768818002763,12.61566043,133.8,133.76,2.66048995]
["bitfinex","SOLUSD",1768818002959,7.47411564,133.8,133.76,2.66048995]
["bitfinex","SOLUSD",1768818003149,5.14154479,133.79,133.76,2.66048995]
["bitfinex","SOLUSD",1768818003770,2.40574094,133.79,133.76,2.66048995]
["bitfinex","SOLUSD",1768818003975,12.61566043,133.8,133.76,2.66048995]
["bitfinex","SOLUSD",1768818004271,5.14154479,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818006271,2.73580385,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818006574,5.14154479,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818008673,12.61569876,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818009272,5.14154479,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818011890,2.73580385,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818012879,2.73580385,133.8,133.77,10.13587395]
["bitfinex","SOLUSD",1768818013281,2.73580385,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818021790,10.20964783,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818022589,2.73580385,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818029704,5.13991851,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818033803,2.73580385,133.8,133.77,2.66048995]
["bitfinex","SOLUSD",1768818037189,2.77492313,133.78,133.74,2.66346326]
["bitfinex","SOLUSD",1768818037394,5.17903779,133.77,133.74,2.66346326]
["bitfinex","SOLUSD",1768818040505,2.81041169,133.76,133.73,10.11883479]
["bitfinex","SOLUSD",1768818040808,5.21452635,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818042702,2.81041169,133.76,133.73,10.11883479]
["bitfinex","SOLUSD",1768818042895,5.21452635,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818043897,2.81041169,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818044210,5.21452635,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818046110,12.69007146,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818046308,2.81041169,133.76,133.74,2.6412721]
["bitfinex","SOLUSD",1768818046690,2.81041169,133.76,133.73,10.11883479]
["bitfinex","SOLUSD",1768818046898,2.81041169,133.76,133.74,2.6412721]
["bitfinex","SOLUSD",1768818047106,12.69007146,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818047811,5.21452635,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818049417,2.81041169,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818049619,5.21452635,133.77,133.74,2.6412721]
["bitfinex","SOLUSD",1768818053447,2.63270707,133.76,133.73,2.75151643]
["bitfinex","SOLUSD",1768818053849,2.63270707,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818054542,2.63270707,133.74,133.71,10.23018544]
["bitfinex","SOLUSD",1768818054750,2.63270707,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818055047,5.03682173,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818055220,2.63270707,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818055942,12.51405806,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818058844,5.03682173,133.73,133.71,2.75151643]
["bitfinex","SOLUSD",1768818059250,12.51405806,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818059751,2.63270707,133.73,133.71,2.75151643]
["bitfinex","SOLUSD",1768818059934,5.03682173,133.73,133.71,2.75151643]
["bitfinex","SOLUSD",1768818060637,2.40411466,133.73,133.71,2.75151643]
["bitfinex","SOLUSD",1768818061251,12.51405806,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818062450,2.63270707,133.74,133.71,10.23035183]
["bitfinex","SOLUSD",1768818063168,5.03682173,133.74,133.71,10.23035183]
["bitfinex","SOLUSD",1768818063754,5.03682173,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818064445,2.63270707,133.74,133.71,10.23014658]
["bitfinex","SOLUSD",1768818064757,2.63270707,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818065054,21.39682173,133.75,133.71,2.75151643]
["bitfinex","SOLUSD",1768818066155,2.63270707,133.74,133.71,2.75151643]
["bitfinex","SOLUSD",1768818067261,16.36,133.75,133.72,2.75151643]
["bitfinex","SOLUSD",1768818067465,12.51308146,133.76,133.72,2.75151643]
["bitfinex","SOLUSD",1768818068744,2.63270707,133.75,133.72,2.75151643]
["bitfinex","SOLUSD",1768818071560,5.03682173,133.75,133.72,2.75151643]
["bitfinex","SOLUSD",1768818074169,5.03682173,133.75,133.72,10.2297007]
["bitfinex","SOLUSD",1768818074357,5.03682173,133.75,133.73,2.75151643]
["bitfinex","SOLUSD",1768818075567,2.40411466,133.75,133.73,2.75151643]
["bitfinex","SOLUSD",1768818083984,5.08624494,133.75,133.73,2.75151643]
["bitfinex","SOLUSD",1768818084282,5.08624494,133.75,133.72,2.71142862]
["bitfinex","SOLUSD",1768818084579,12.56327525,133.75,133.72,2.71142862]
["bitfinex","SOLUSD",1768818085062,5.08624494,133.75,133.72,2.71142862]
["bitfinex","SOLUSD",1768818085882,12.562903,133.75,133.72,2.71142862]
["bitfinex","SOLUSD",1768818086376,2.40411466,133.74,133.72,2.71142862]
["bitfinex","SOLUSD",1768818088677,12.562903,133.75,133.72,2.71142862]
["bitfinex","SOLUSD",1768818088893,12.56528363,133.75,133.72,2.71142862]
["bitfinex","SOLUSD",1768818092691,5.08862557,133.75,133.72,2.71142862]
["bitfinex","SOLUSD",1768818094792,12.56532301,133.75,133.72,2.71142862]
["bitfinex","SOLUSD",1768818095694,2.68213028,133.73,133.7,2.71142862]
["bitfinex","SOLUSD",1768818095990,5.08862557,133.74,133.7,2.71142862]
["bitfinex","SOLUSD",1768818097416,5.08862557,133.74,133.71,2.71142862]
["bitfinex","SOLUSD",1768818097703,2.68213028,133.73,133.7,10.19084485]
["bitfinex","SOLUSD",1768818098491,2.68213028,133.73,133.71,2.71142862]
["bitfinex","SOLUSD",1768818100890,2.40649529,133.74,133.71,2.71142862]
["bitfinex","SOLUSD",1768818101092,2.79712442,133.74,133.71,2.71142862]
["bitfinex","SOLUSD",1768818102915,12.68026912,133.75,133.71,2.71142862]
["bitfinex","SOLUSD",1768818103118,10.27327946,133.76,133.72,2.70004242]
["bitfinex","SOLUSD",1768818103302,12.67977475,133.76,133.72,2.70004242]
["bitfinex","SOLUSD",1768818106219,121.78543716,133.8,133.73,2.70004242]
["bitfinex","SOLUSD",1768818106400,29.03803491,133.79,133.75,2.70004242]
["bitfinex","SOLUSD",1768818106596,2.40649529,133.78,133.75,2.70004242]
["bitfinex","SOLUSD",1768818107424,5.20361971,133.78,133.76,2.70004242]
["bitfinex","SOLUSD",1768818107793,21.56361971,133.79,133.76,2.70004242]
["bitfinex","SOLUSD",1768818108019,29.03803689,133.79,133.76,2.70004242]
["bitfinex","SOLUSD",1768818108525,16.36,133.79,133.76,2.70004242]
["bitfinex","SOLUSD",1768818108698,2.79712442,133.8,133.76,2.70004242]
["bitfinex","SOLUSD",1768818108899,5.20361971,133.8,133.76,2.70004242]
["bitfinex","SOLUSD",1768818109505,5.20361971,133.8,133.77,2.70004242]
["bitfinex","SOLUSD",1768818109724,21.56361971,133.81,133.77,2.70004242]
["bitfinex","SOLUSD",1768818110103,29.03690415,133.81,133.77,2.70004242]
["bitfinex","SOLUSD",1768818110298,26.23977973,133.81,133.77,2.70004242]
["bitfinex","SOLUSD",1768818110498,29.03690415,133.81,133.77,2.70004242]
["bitfinex","SOLUSD",1768818115432,21.56361971,133.81,133.78,2.78476342]
["bitfinex","SOLUSD",1768818115636,21.56361971,133.81,133.78,2.75476343]
["bitfinex","SOLUSD",1768818117538,19.15712442,133.81,133.78,2.75476343]
["bitfinex","SOLUSD",1768818120840,16.36,133.81,133.78,2.75476343]
["bitfinex","SOLUSD",1768818122138,16.36,133.81,133.78,5.16125872]
["bitfinex","SOLUSD",1768818122335,0.1,133.82,133.79,2.78476342]
["bitfinex","SOLUSD",1768818122535,0.1,133.82,133.8,2.78476342]
["bitfinex","SOLUSD",1768818123035,2.8138901,133.82,133.8,2.78476342]
["bitfinex","SOLUSD",1768818123343,2.8138901,133.82,133.79,2.78476342]
["bitfinex","SOLUSD",1768818128144,2.8138901,133.82,133.79,5.19125871]
["bitfinex","SOLUSD",1768818130251,2.8138901,133.82,133.79,2.78476342]
["bitfinex","SOLUSD",1768818131748,10.28665498,133.82,133.79,2.78476342]
["bitfinex","SOLUSD",1768818131958,2.8138901,133.82,133.79,2.78476342]
["bitfinex","SOLUSD",1768818133856,10.28678335,133.82,133.79,2.78476342]
["bitfinex","SOLUSD",1768818134649,2.8138901,133.82,133.79,2.78476342]
["bitfinex","SOLUSD",1768818139268,2.7138901,133.79,133.76,2.78476342]
["bitfinex","SOLUSD",1768818139564,10.28669127,133.82,133.79,2.78476342]
["bitfinex","SOLUSD",1768818139771,19.0738901,133.81,133.78,12.66621463]
["bitfinex","SOLUSD",1768818140674,19.0738901,133.81,133.78,10.25971934]
["bitfinex","SOLUSD",1768818141168,19.0738901,133.81,133.78,2.78476342]
["bitfinex","SOLUSD",1768818149163,16.36,133.81,133.78,2.78476342]
["bitfinex","SOLUSD",1768818149471,19.25462104,133.81,133.78,2.78476342]
["bitfinex","SOLUSD",1768818149669,16.36,133.81,133.79,2.74339794]
["bitfinex","SOLUSD",1768818150559,0.1,133.82,133.79,2.74339794]
["bitfinex","SOLUSD",1768818150876,2.99462104,133.82,133.79,2.74339794]
["bitfinex","SOLUSD",1768818159082,2.78288588,133.81,133.78,2.87990242]
["bitfinex","SOLUSD",1768818159866,2.78288588,133.81,133.78,10.35484447]
["bitfinex","SOLUSD",1768818160066,2.78288588,133.81,133.79,2.87990242]
["bitfinex","SOLUSD",1768818160371,2.88288588,133.82,133.79,2.87990242]
["bitfinex","SOLUSD",1768818171290,2.78288588,133.81,133.77,2.87990242]
["bitfinex","SOLUSD",1768818171474,2.78288588,133.8,133.76,2.87990242]
["bitfinex","SOLUSD",1768818171675,19.14288588,133.8,133.76,2.87990242]
["bitfinex","SOLUSD",1768818171972,21.54621911,133.8,133.76,2.87990242]
["bitfinex","SOLUSD",1768818173792,19.14288588,133.8,133.76,2.87990242]
["bitfinex","SOLUSD",1768818174101,21.54621911,133.8,133.76,2.87990242]
["bitfinex","SOLUSD",1768818175183,2.82791981,133.79,133.76,2.87990242]
["bitfinex","SOLUSD",1768818177186,2.82791981,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818177895,5.23125304,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818178298,12.70628777,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818180799,5.23125304,133.77,133.74,2.86996742]
["bitfinex","SOLUSD",1768818181004,2.82791981,133.77,133.74,2.86996742]
["bitfinex","SOLUSD",1768818181504,2.82791981,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818181709,12.70565321,133.79,133.75,2.86996742]
["bitfinex","SOLUSD",1768818182006,2.82791981,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818185706,5.23125304,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818191513,2.82791981,133.77,133.75,2.86996742]
["bitfinex","SOLUSD",1768818192121,5.23125304,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818195026,2.82791981,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818197526,5.23125304,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818198516,2.82791981,133.78,133.75,2.86996742]
["bitfinex","SOLUSD",1768818198700,16.36,133.8,133.76,2.86996742]
["bitfinex","SOLUSD",1768818199024,19.18791981,133.81,133.78,2.86996742]
["bitfinex","SOLUSD",1768818199202,0.1,133.82,133.78,2.86996742]
["bitfinex","SOLUSD",1768818199409,0.1,133.82,133.79,2.86996742]
["bitfinex","SOLUSD",1768818206613,0.1,133.82,133.8,2.81586238]
["bitfinex","SOLUSD",1768818220741,2.78246792,133.8,133.76,2.86562628]
["bitfinex","SOLUSD",1768818220924,5.18565734,133.81,133.78,2.86562628]
["bitfinex","SOLUSD",1768818222234,2.78246792,133.8,133.77,10.34083951]
["bitfinex","SOLUSD",1768818222436,5.18565734,133.81,133.78,2.86562628]
["bitfinex","SOLUSD",1768818227037,2.78246792,133.8,133.77,10.34083951]
["bitfinex","SOLUSD",1768818228227,5.18565734,133.8,133.77,10.34083951]
["bitfinex","SOLUSD",1768818228540,5.18565734,133.79,133.76,2.86562628]
["bitfinex","SOLUSD",1768818229047,2.78246792,133.79,133.76,7.47588956]
["bitfinex","SOLUSD",1768818229347,16.36,133.8,133.77,2.86562628]
["bitfinex","SOLUSD",1768818230046,19.14246792,133.8,133.77,2.86562628]
["bitfinex","SOLUSD",1768818231946,16.36,133.8,133.77,2.86562628]
["bitfinex","SOLUSD",1768818232143,19.14246792,133.8,133.77,2.86562628]
["bitfinex","SOLUSD",1768818237254,2.70443141,133.79,133.76,5.13136092]
["bitfinex","SOLUSD",1768818237755,2.70443141,133.79,133.77,2.7281715]
["bitfinex","SOLUSD",1768818238053,26.53859002,133.8,133.77,2.7281715]
["bitfinex","SOLUSD",1768818238253,19.06443141,133.8,133.77,2.7281715]
["bitfinex","SOLUSD",1768818238655,26.53830479,133.8,133.77,2.7281715]
["bitfinex","SOLUSD",1768818240649,26.53830479,133.8,133.77,2.6981715]
["bitfinex","SOLUSD",1768818245860,28.94149421,133.8,133.77,2.6981715]
["bitfinex","SOLUSD",1768818247563,2.70443141,133.79,133.75,7.47635494]
["bitfinex","SOLUSD",1768818247757,2.70443141,133.79,133.76,2.7281715]
["bitfinex","SOLUSD",1768818247953,10.17896872,133.79,133.76,2.7281715]
["bitfinex","SOLUSD",1768818253778,12.58215814,133.79,133.76,2.7281715]
["bitfinex","SOLUSD",1768818255979,2.70443141,133.78,133.75,2.7281715]
["bitfinex","SOLUSD",1768818256479,10.17944213,133.78,133.75,2.7281715]
["bitfinex","SOLUSD",1768818257362,12.58263155,133.78,133.75,2.7281715]
["bitfinex","SOLUSD",1768818260873,2.40318942,133.77,133.75,2.7281715]
["bitfinex","SOLUSD",1768818261966,12.58263155,133.78,133.75,2.7281715]
["bitfinex","SOLUSD",1768818263386,5.10762083,133.78,133.75,2.7281715]
["bitfinex","SOLUSD",1768818269183,2.70443141,133.78,133.75,2.7281715]
["bitfinex","SOLUSD",1768818269381,2.64578776,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818269580,5.59785499,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818269774,12.52338623,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818269976,5.5978534,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818270284,12.52338623,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818270485,5.59806524,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818270685,12.52338623,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818270887,5.59806524,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818271181,12.52338623,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818271482,5.59831503,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818271671,12.52338623,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818271872,5.59831345,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818272173,12.52338623,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818272379,5.59888464,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818272581,12.52338623,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818272883,12.52500261,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818273187,5.59888306,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818273396,12.52500261,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818273585,5.59922004,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818273789,12.52500261,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818273993,5.59921845,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818274287,12.52500261,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818274474,5.59915844,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818274676,12.52500261,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818274873,5.59915844,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818275090,12.52500261,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818275268,5.59910413,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818275468,12.52500261,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818275668,5.59928261,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818275901,2.64578776,133.78,133.76,2.71772785]
["bitfinex","SOLUSD",1768818276190,5.05059356,133.78,133.75,2.71772785]
["bitfinex","SOLUSD",1768818277511,2.64578776,133.77,133.75,2.71772785]
["bitfinex","SOLUSD",1768818278005,19.00578776,133.8,133.76,2.71772785]
["bitfinex","SOLUSD",1768818278379,5.59923214,133.79,133.76,2.71772785]
["bitfinex","SOLUSD",1768818278700,16.36,133.8,133.76,2.71772785]
["bitfinex","SOLUSD",1768818279199,16.36,133.8,133.77,2.79164233]
["bitfinex","SOLUSD",1768818280104,5.59866574,133.79,133.77,2.79164233]
["bitfinex","SOLUSD",1768818280313,16.36,133.8,133.77,2.79164233]
["bitfinex","SOLUSD",1768818280923,19.02462392,133.8,133.77,2.79164233]
["bitfinex","SOLUSD",1768818281114,12.64237683,133.82,133.78,2.79164233]
["bitfinex","SOLUSD",1768818281417,5.59657469,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818281713,26.59757103,133.82,133.78,2.79164233]
["bitfinex","SOLUSD",1768818282090,5.59657469,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818282419,29.00237683,133.82,133.78,2.79164233]
["bitfinex","SOLUSD",1768818282725,5.59565836,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818282890,29.00237683,133.82,133.78,2.79164233]
["bitfinex","SOLUSD",1768818283086,5.59565677,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818283286,2.4048058,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818283799,5.06942972,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818284007,2.66462392,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818284406,5.06942972,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818284918,10.13801173,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818285127,12.54281753,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818285419,2.66462392,133.8,133.78,2.79164233]
["bitfinex","SOLUSD",1768818285625,12.54281753,133.81,133.78,2.79164233]
["bitfinex","SOLUSD",1768818293715,2.80941485,133.8,133.77,2.8084466]
["bitfinex","SOLUSD",1768818293915,2.80941485,133.79,133.77,2.8084466]
["bitfinex","SOLUSD",1768818294317,12.68828888,133.8,133.77,2.8084466]
["bitfinex","SOLUSD",1768818298320,12.68828888,133.8,133.76,2.8084466]
["bitfinex","SOLUSD",1768818298321,10.28383349,133.79,133.76,2.8084466]
["bitfinex","SOLUSD",1768818298522,2.80941485,133.78,133.76,2.8084466]
["bitfinex","SOLUSD",1768818298739,5.21422065,133.78,133.76,2.8084466]
["bitfinex","SOLUSD",1768818298936,5.21422065,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818299124,2.80941485,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818299316,5.21422065,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818300238,5.21422065,133.77,133.75,2.8084466]
["bitfinex","SOLUSD",1768818300443,12.68957249,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818301543,10.28476669,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818301731,2.80941485,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818302943,10.28439493,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818309742,12.68920073,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818317455,10.28439493,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818317754,12.68920073,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818323262,2.80941485,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818323460,5.21422065,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818323646,2.4048058,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818323846,5.23933653,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818329369,12.71434423,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818332068,29.07434423,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818332871,29.07469646,133.78,133.75,2.8084466]
["bitfinex","SOLUSD",1768818351989,5.19531475,133.77,133.75,2.8084466]
["bitfinex","SOLUSD",1768818352490,2.79015672,133.77,133.75,2.8084466]
["bitfinex","SOLUSD",1768818352894,2.79015672,133.77,133.74,2.77391334]
["bitfinex","SOLUSD",1768818354373,28.94946904,133.78,133.74,2.77391334]
["bitfinex","SOLUSD",1768818355188,2.70930331,133.77,133.74,2.77391334]
["bitfinex","SOLUSD",1768818356893,2.70930331,133.76,133.73,2.77391334]
["bitfinex","SOLUSD",1768818357899,5.11446134,133.76,133.73,2.77391334]
["bitfinex","SOLUSD",1768818358074,12.59055222,133.76,133.73,2.77391334]
["bitfinex","SOLUSD",1768818359388,5.11446134,133.76,133.73,2.77391334]
["bitfinex","SOLUSD",1768818360193,5.11446134,133.76,133.72,7.47827033]
["bitfinex","SOLUSD",1768818360194,5.11446134,133.75,133.72,2.77391334]
["bitfinex","SOLUSD",1768818362905,12.59146201,133.75,133.72,2.77391334]
["bitfinex","SOLUSD",1768818365492,5.11446134,133.74,133.71,2.77391334]
["bitfinex","SOLUSD",1768818368487,5.11446134,133.72,133.69,2.77391334]
["bitfinex","SOLUSD",1768818368792,5.05446134,133.72,133.69,2.77391334]
["bitfinex","SOLUSD",1768818370011,2.40515803,133.71,133.68,2.77391334]
["bitfinex","SOLUSD",1768818370594,9.88403418,133.71,133.68,2.77391334]
["bitfinex","SOLUSD",1768818371608,7.47887615,133.71,133.68,2.77391334]
["bitfinex","SOLUSD",1768818371809,9.88403418,133.71,133.68,2.77391334]
["bitfinex","SOLUSD",1768818373023,12.59333749,133.71,133.68,2.77391334]
["bitfinex","SOLUSD",1768818378925,5.11446134,133.7,133.68,2.77391334]
["bitfinex","SOLUSD",1768818379435,5.11446134,133.7,133.66,2.77391334]
["bitfinex","SOLUSD",1768818379634,5.11446134,133.69,133.66,2.77391334]
["bitfinex","SOLUSD",1768818379935,5.05880901,133.69,133.66,2.77391334]
["bitfinex","SOLUSD",1768818380734,2.40515803,133.67,133.64,2.97391334]
["bitfinex","SOLUSD",1768818380936,12.59502529,133.68,133.64,2.97391334]
["bitfinex","SOLUSD",1768818381127,9.88572198,133.68,133.64,2.97391334]
["bitfinex","SOLUSD",1768818381332,2.70930331,133.67,133.64,2.97391334]
["bitfinex","SOLUSD",1768818381716,12.59502529,133.68,133.64,2.97391334]
["bitfinex","SOLUSD",1768818381923,5.11446134,133.67,133.64,2.97391334]
["bitfinex","SOLUSD",1768818382942,2.40515803,133.65,133.64,0.2]
["bitfinex","SOLUSD",1768818383237,2.76689195,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768818383442,5.11204984,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768818383825,5.05204983,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768818384437,2.40515803,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768818384641,2.40515803,133.63,133.62,0.2]
["bitfinex","SOLUSD",1768818384849,2.34515802,133.63,133.62,0.2]
["bitfinex","SOLUSD",1768818385264,9.8879539,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768818385746,2.40515803,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768818386268,5.17204998,133.63,133.6,3.00899363]
["bitfinex","SOLUSD",1768818386462,2.40515803,133.62,133.6,3.00899363]
["bitfinex","SOLUSD",1768818386650,5.17204998,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768818388444,5.17204998,133.62,133.6,3.00899363]
["bitfinex","SOLUSD",1768818394269,16.38,133.63,133.6,3.00899363]
["bitfinex","SOLUSD",1768818394467,10.24936911,133.65,133.61,2.80899363]
["bitfinex","SOLUSD",1768818394769,2.76689195,133.64,133.6,10.09015458]
["bitfinex","SOLUSD",1768818394949,2.76689195,133.64,133.61,2.80899363]
["bitfinex","SOLUSD",1768818395461,5.17686332,133.64,133.61,2.80899363]
["bitfinex","SOLUSD",1768818395666,5.17686332,133.64,133.6,10.49399018]
["bitfinex","SOLUSD",1768818395667,2.76689195,133.63,133.6,10.49399018]
["bitfinex","SOLUSD",1768818395855,5.17686332,133.64,133.61,2.80899363]
["bitfinex","SOLUSD",1768818402082,2.76689195,133.64,133.61,2.80899363]
["bitfinex","SOLUSD",1768818402280,5.17686332,133.64,133.61,2.80899363]
["bitfinex","SOLUSD",1768818403485,5.17165379,133.63,133.6,3.09880511]
["bitfinex","SOLUSD",1768818403786,5.11165375,133.63,133.6,3.09880511]
["bitfinex","SOLUSD",1768818404081,2.40997137,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768818405371,18.78997137,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768818405685,21.55165379,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768818406391,29.03561603,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768818407462,21.55165379,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768818407889,2.76168242,133.61,133.6,0.2]
["bitfinex","SOLUSD",1768818409484,29.0356396,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768818409905,29.0356396,133.62,133.59,3.09880511]
["bitfinex","SOLUSD",1768818409906,2.76168242,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768818410115,2.40997137,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768818410309,2.76168242,133.61,133.58,3.09880511]
["bitfinex","SOLUSD",1768818410608,5.17165379,133.61,133.58,3.09880511]
["bitfinex","SOLUSD",1768818413107,5.208818,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768818413286,2.79884663,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768818413606,5.208818,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768818413910,12.69393991,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768818415589,18.71117431,133.61,133.57,0.2]
["bitfinex","SOLUSD",1768818415590,29.07440823,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768818416310,29.07440823,133.59,133.56,2.93943671]
["bitfinex","SOLUSD",1768818416311,5.208818,133.58,133.56,2.93943671]
["bitfinex","SOLUSD",1768818416726,2.40997137,133.58,133.56,2.93943671]
["bitfinex","SOLUSD",1768818417233,29.07440823,133.59,133.56,2.93943671]
["bitfinex","SOLUSD",1768818418124,26.66443686,133.59,133.56,2.93943671]
["bitfinex","SOLUSD",1768818418329,29.07440823,133.59,133.56,2.93943671]
["bitfinex","SOLUSD",1768818421807,16.38,133.59,133.56,2.93943671]
["bitfinex","SOLUSD",1768818422132,19.17884663,133.59,133.56,2.93943671]
["bitfinex","SOLUSD",1768818423721,16.38,133.59,133.56,2.93943671]
["bitfinex","SOLUSD",1768818425342,21.588818,133.62,133.57,2.40997137]
["bitfinex","SOLUSD",1768818425516,29.07299729,133.62,133.57,2.40997137]
["bitfinex","SOLUSD",1768818425836,2.79884663,133.61,133.58,0.13725005]
["bitfinex","SOLUSD",1768818430137,2.79884663,133.61,133.58,7.62339563]
["bitfinex","SOLUSD",1768818430836,5.208818,133.62,133.59,0.13703727]
["bitfinex","SOLUSD",1768818431739,2.79884663,133.61,133.58,7.62275916]
["bitfinex","SOLUSD",1768818431936,2.79884663,133.61,133.58,10.03273053]
["bitfinex","SOLUSD",1768818432236,2.79884663,133.62,133.59,0.13661358]
["bitfinex","SOLUSD",1768818432431,2.79884663,133.62,133.57,7.62267968]
["bitfinex","SOLUSD",1768818432636,2.79884663,133.61,133.58,0.13619476]
["bitfinex","SOLUSD",1768818433435,2.79884663,133.61,133.58,7.62229815]
["bitfinex","SOLUSD",1768818440348,2.79884663,133.62,133.59,0.13339462]
["bitfinex","SOLUSD",1768818442046,2.79884663,133.62,133.58,7.61873869]
["bitfinex","SOLUSD",1768818442047,2.79884663,133.61,133.58,7.61873869]
["bitfinex","SOLUSD",1768818442225,2.79884663,133.61,133.58,0.1326353]
["bitfinex","SOLUSD",1768818442420,2.79884663,133.61,133.58,7.61878171]
["bitfinex","SOLUSD",1768818449948,12.78543113,133.63,133.59,0.12942735]
["bitfinex","SOLUSD",1768818450159,2.89190173,133.62,133.59,0.12942735]
["bitfinex","SOLUSD",1768818451858,2.89190173,133.62,133.59,7.61492809]
["bitfinex","SOLUSD",1768818465673,2.89190173,133.62,133.59,10.02547874]
["bitfinex","SOLUSD",1768818466271,2.83190174,133.62,133.59,10.02547874]
["bitfinex","SOLUSD",1768818466772,26.27357417,133.64,133.6,0.18393049]
["bitfinex","SOLUSD",1768818466951,23.86302352,133.64,133.6,2.41055065]
["bitfinex","SOLUSD",1768818467152,23.86302352,133.64,133.61,0.18393049]
["bitfinex","SOLUSD",1768818467674,7.48302352,133.64,133.61,0.18393049]
["bitfinex","SOLUSD",1768818467978,7.48302352,133.64,133.6,2.59420799]
["bitfinex","SOLUSD",1768818468162,2.74987899,133.63,133.6,2.59420799]
["bitfinex","SOLUSD",1768818469564,2.74987899,133.63,133.6,0.18365734]
["bitfinex","SOLUSD",1768818470185,2.74987899,133.63,133.59,7.66862116]
["bitfinex","SOLUSD",1768818470368,2.74987899,133.62,133.59,10.07917181]
["bitfinex","SOLUSD",1768818473984,2.74987899,133.62,133.59,7.66862116]
["bitfinex","SOLUSD",1768818474172,2.74987899,133.62,133.59,10.07917181]
["bitfinex","SOLUSD",1768818490216,2.74987899,133.62,133.59,10.07917181]
["bitfinex","SOLUSD",1768818499228,2.74987899,133.62,133.59,7.66862116]
["bitfinex","SOLUSD",1768818499401,2.74987899,133.62,133.59,10.07917181]
["bitfinex","SOLUSD",1768818510631,2.74987899,133.62,133.58,7.66033647]
["bitfinex","SOLUSD",1768818510937,2.74987899,133.62,133.58,10.07088712]
["bitfinex","SOLUSD",1768818515239,2.74987899,133.62,133.59,2.41055065]
["bitfinex","SOLUSD",1768818518048,2.74987899,133.62,133.59,7.48556449]
["bitfinex","SOLUSD",1768818518350,2.74987899,133.62,133.59,9.89611514]
["bitfinex","SOLUSD",1768818518946,2.74987899,133.62,133.59,9.89599717]
["bitfinex","SOLUSD",1768818521727,2.74987899,133.62,133.59,7.48556449]
["bitfinex","SOLUSD",1768818528949,2.77189635,133.61,133.56,10.72328843]
["bitfinex","SOLUSD",1768818529245,9.89444423,133.62,133.56,10.72328843]
["bitfinex","SOLUSD",1768818529246,2.77189635,133.59,133.56,10.55155134]
["bitfinex","SOLUSD",1768818529450,2.77189635,133.59,133.56,18.03849298]
["bitfinex","SOLUSD",1768818529755,2.77189635,133.59,133.56,7.68694164]
["bitfinex","SOLUSD",1768818530048,2.77189635,133.59,133.56,7.85855391]
["bitfinex","SOLUSD",1768818530431,2.77189635,133.59,133.56,10.26898659]
["bitfinex","SOLUSD",1768818531050,2.71189634,133.59,133.56,10.26898659]
["bitfinex","SOLUSD",1768818531551,2.71189634,133.59,133.56,7.85855391]
["bitfinex","SOLUSD",1768818534653,2.71189634,133.59,133.56,10.26898659]
["bitfinex","SOLUSD",1768818537154,2.71189634,133.59,133.57,2.41043268]
["bitfinex","SOLUSD",1768818538855,2.71189634,133.59,133.57,9.89708467]
["bitfinex","SOLUSD",1768818539853,2.71189634,133.59,133.57,7.48665199]
["bitfinex","SOLUSD",1768818540055,2.71189634,133.59,133.57,9.89708467]
["bitfinex","SOLUSD",1768818540656,2.71189634,133.59,133.57,7.48665199]
["bitfinex","SOLUSD",1768818542760,2.65189634,133.59,133.57,7.48665199]
["bitfinex","SOLUSD",1768818543056,23.86355579,133.63,133.58,2.7004968]
["bitfinex","SOLUSD",1768818543259,2.41043268,133.64,133.59,2.7004968]
["bitfinex","SOLUSD",1768818543762,2.41043268,133.63,133.58,2.70039947]
["bitfinex","SOLUSD",1768818544662,2.65566783,133.62,133.58,2.70039947]
["bitfinex","SOLUSD",1768818545160,2.65566783,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1768818553764,2.65566783,133.62,133.59,2.69933301]
["bitfinex","SOLUSD",1768818554081,2.65566783,133.62,133.59,2.41043268]
["bitfinex","SOLUSD",1768818556285,2.65566783,133.62,133.58,7.77505095]
["bitfinex","SOLUSD",1768818556585,2.65566783,133.62,133.59,9.89580938]
["bitfinex","SOLUSD",1768818557584,2.65566783,133.62,133.59,7.4853767]
["bitfinex","SOLUSD",1768818557787,2.65566783,133.62,133.59,9.89580938]
["bitfinex","SOLUSD",1768818563095,2.65566783,133.62,133.59,7.4853767]
["bitfinex","SOLUSD",1768818565393,2.65566783,133.62,133.59,9.89580938]
["bitfinex","SOLUSD",1768818578212,2.65566783,133.62,133.59,7.4853767]
["bitfinex","SOLUSD",1768818582417,2.65566783,133.62,133.58,10.18296865]
["bitfinex","SOLUSD",1768818598631,2.65566783,133.62,133.58,7.7723591]
["bitfinex","SOLUSD",1768818598926,7.94970073,133.61,133.58,10.18296865]
["bitfinex","SOLUSD",1768818599223,2.67068438,133.61,133.58,10.18296865]
["bitfinex","SOLUSD",1768818600826,2.67068438,133.61,133.58,7.7723591]
["bitfinex","SOLUSD",1768818601129,2.67068438,133.61,133.58,10.18296865]
["bitfinex","SOLUSD",1768818602629,2.67068438,133.61,133.58,7.7723591]
["bitfinex","SOLUSD",1768818605235,2.67068438,133.61,133.58,10.18296865]
["bitfinex","SOLUSD",1768818606037,2.67068438,133.61,133.58,7.7723591]
["bitfinex","SOLUSD",1768818606237,2.67068438,133.61,133.58,7.48594658]
["bitfinex","SOLUSD",1768818609437,2.67068438,133.61,133.58,9.89655613]
["bitfinex","SOLUSD",1768818609743,2.67068438,133.61,133.58,10.18071779]
["bitfinex","SOLUSD",1768818609940,2.67068438,133.63,133.6,0.28416166]
["bitfinex","SOLUSD",1768818610240,5.27894535,133.62,133.6,0.28416166]
["bitfinex","SOLUSD",1768818610438,2.67068438,133.63,133.6,2.69477121]
["bitfinex","SOLUSD",1768818611443,2.67068438,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1768818614420,2.67068438,133.63,133.6,7.76894728]
["bitfinex","SOLUSD",1768818615241,2.67068438,133.63,133.6,7.48478562]
["bitfinex","SOLUSD",1768818620744,2.67068438,133.63,133.6,7.7683685]
["bitfinex","SOLUSD",1768818623526,2.67068438,133.63,133.6,7.48478562]
["bitfinex","SOLUSD",1768818624339,2.64799561,133.62,133.58,19.07399955]
["bitfinex","SOLUSD",1768818624548,2.64799561,133.62,133.58,26.55981717]
["bitfinex","SOLUSD",1768818631251,2.64799561,133.62,133.58,24.14920762]
["bitfinex","SOLUSD",1768818631444,2.64799561,133.62,133.58,26.55981717]
["bitfinex","SOLUSD",1768818633356,2.64799561,133.62,133.58,24.14920762]
["bitfinex","SOLUSD",1768818633555,2.64799561,133.62,133.58,26.55981717]
["bitfinex","SOLUSD",1768818634560,2.64799561,133.62,133.59,0.2829033]
["bitfinex","SOLUSD",1768818634936,2.64799561,133.62,133.59,2.69351285]
["bitfinex","SOLUSD",1768818638961,2.64799561,133.62,133.59,2.69312817]
["bitfinex","SOLUSD",1768818641257,2.64799561,133.62,133.59,0.2829033]
["bitfinex","SOLUSD",1768818641459,2.64799561,133.62,133.59,2.69312817]
["bitfinex","SOLUSD",1768818642752,2.64799561,133.62,133.59,0.2829033]
["bitfinex","SOLUSD",1768818642957,2.64799561,133.62,133.58,26.55859111]
["bitfinex","SOLUSD",1768818643456,2.64799561,133.62,133.58,23.86581762]
["bitfinex","SOLUSD",1768818643661,2.64799561,133.62,133.58,26.27604249]
["bitfinex","SOLUSD",1768818643862,2.6666756,133.61,133.58,16.38]
["bitfinex","SOLUSD",1768818644441,2.6666756,133.61,133.57,20.53079124]
["bitfinex","SOLUSD",1768818646337,2.6666756,133.61,133.57,18.12056637]
["bitfinex","SOLUSD",1768818646545,2.6666756,133.61,133.57,20.53079124]
["bitfinex","SOLUSD",1768818650363,2.6666756,133.61,133.58,2.41022487]
["bitfinex","SOLUSD",1768818651260,2.6666756,133.61,133.57,18.12056637]
["bitfinex","SOLUSD",1768818651462,2.6666756,133.61,133.58,2.41022487]
["bitfinex","SOLUSD",1768818653075,2.6666756,133.61,133.58,9.89634632]
["bitfinex","SOLUSD",1768818654177,2.6666756,133.61,133.58,7.48612145]
["bitfinex","SOLUSD",1768818659484,2.6666756,133.61,133.58,7.76809288]
["bitfinex","SOLUSD",1768818659855,2.6666756,133.61,133.58,10.17831775]
["bitfinex","SOLUSD",1768818660553,2.6666756,133.61,133.59,2.41022487]
["bitfinex","SOLUSD",1768818662667,2.6666756,133.61,133.58,10.17831775]
["bitfinex","SOLUSD",1768818663582,2.6666756,133.61,133.58,0.28197143]
["bitfinex","SOLUSD",1768818664173,2.6666756,133.61,133.58,7.76810706]
["bitfinex","SOLUSD",1768818664477,2.6666756,133.61,133.57,7.7683182]
["bitfinex","SOLUSD",1768818664672,2.6666756,133.61,133.57,10.17854307]
["bitfinex","SOLUSD",1768818667481,2.6666756,133.61,133.58,9.89630978]
["bitfinex","SOLUSD",1768818669182,2.65116689,133.6,133.56,0.2]
["bitfinex","SOLUSD",1768818669383,2.65116689,133.59,133.56,0.2]
["bitfinex","SOLUSD",1768818669559,2.5911669,133.59,133.56,0.2]
["bitfinex","SOLUSD",1768818670966,2.5911669,133.59,133.55,7.7692661]
["bitfinex","SOLUSD",1768818670967,2.41022487,133.58,133.53,8.0300682]
["bitfinex","SOLUSD",1768818671378,2.41022487,133.58,133.53,10.44029307]
["bitfinex","SOLUSD",1768818671580,2.65116689,133.57,133.53,10.44029307]
["bitfinex","SOLUSD",1768818673583,2.65116689,133.57,133.53,10.64021419]
["bitfinex","SOLUSD",1768818675890,2.65116689,133.57,133.54,8.02958205]
["bitfinex","SOLUSD",1768818676187,2.65116689,133.57,133.54,7.48804792]
["bitfinex","SOLUSD",1768818677579,2.65116689,133.57,133.54,9.89827279]
["bitfinex","SOLUSD",1768818679992,2.65116689,133.57,133.54,10.43980994]
["bitfinex","SOLUSD",1768818680287,2.65116689,133.57,133.54,8.02958507]
["bitfinex","SOLUSD",1768818680586,2.65116689,133.57,133.54,9.89827279]
["bitfinex","SOLUSD",1768818684188,2.65116689,133.57,133.54,7.48804792]
["bitfinex","SOLUSD",1768818684394,2.65116689,133.57,133.54,9.89827279]
["bitfinex","SOLUSD",1768818686886,2.65116689,133.57,133.54,7.48804792]
["bitfinex","SOLUSD",1768818687191,2.65116689,133.57,133.54,9.89827279]
["bitfinex","SOLUSD",1768818688791,2.65116689,133.57,133.54,10.43981692]
["bitfinex","SOLUSD",1768818691098,7.48469731,133.61,133.56,5.26432164]
["bitfinex","SOLUSD",1768818691583,9.89492218,133.61,133.56,5.26432164]
["bitfinex","SOLUSD",1768818693400,2.77824802,133.6,133.56,12.75127377]
["bitfinex","SOLUSD",1768818694285,2.77824802,133.6,133.56,10.3410489]
["bitfinex","SOLUSD",1768818694488,2.77824802,133.6,133.56,12.75127377]
["bitfinex","SOLUSD",1768818698907,2.77824802,133.6,133.56,10.3410489]
["bitfinex","SOLUSD",1768818699088,5.18847289,133.6,133.56,10.3410489]
["bitfinex","SOLUSD",1768818699506,2.85301721,133.59,133.56,10.3410489]
["bitfinex","SOLUSD",1768818701983,2.85301721,133.59,133.56,12.75261961]
["bitfinex","SOLUSD",1768818703115,2.85301721,133.59,133.56,10.3410489]
["bitfinex","SOLUSD",1768818703580,2.85301721,133.59,133.56,12.75261961]
["bitfinex","SOLUSD",1768818705184,2.85301721,133.59,133.56,10.3410489]
["bitfinex","SOLUSD",1768818705596,2.85301721,133.59,133.56,12.75261961]
["bitfinex","SOLUSD",1768818713116,2.85301721,133.59,133.56,10.3410489]
["bitfinex","SOLUSD",1768818713312,2.85301721,133.59,133.56,12.75261961]
["bitfinex","SOLUSD",1768818718318,2.85301721,133.59,133.54,18.72098247]
["bitfinex","SOLUSD",1768818718319,2.85301721,133.59,133.55,2.867462]
["bitfinex","SOLUSD",1768818718510,2.85301721,133.59,133.56,2.867462]
["bitfinex","SOLUSD",1768818718704,2.85301721,133.59,133.56,5.27903271]
["bitfinex","SOLUSD",1768818719618,2.85301721,133.59,133.56,10.35449707]
["bitfinex","SOLUSD",1768818719826,2.85301721,133.59,133.56,12.76606778]
["bitfinex","SOLUSD",1768818723512,2.85301721,133.59,133.57,5.27903271]
["bitfinex","SOLUSD",1768818723824,2.79301722,133.59,133.57,5.27903271]
["bitfinex","SOLUSD",1768818724028,2.79301722,133.59,133.57,2.41157071]
["bitfinex","SOLUSD",1768818724635,2.79301722,133.59,133.57,9.8981295]
["bitfinex","SOLUSD",1768818728718,2.7414226,133.61,133.58,2.41157071]
["bitfinex","SOLUSD",1768818729117,2.7414226,133.61,133.58,5.27903271]
["bitfinex","SOLUSD",1768818729818,2.7414226,133.61,133.58,2.867462]
["bitfinex","SOLUSD",1768818730028,2.7414226,133.61,133.58,5.27903271]
["bitfinex","SOLUSD",1768818730734,2.7414226,133.61,133.58,2.41157071]
["bitfinex","SOLUSD",1768818731242,2.7414226,133.61,133.57,10.35378429]
["bitfinex","SOLUSD",1768818731538,2.7414226,133.61,133.58,2.41157071]
["bitfinex","SOLUSD",1768818732121,2.7414226,133.61,133.58,5.27903271]
["bitfinex","SOLUSD",1768818734125,2.7414226,133.61,133.58,12.76513272]
["bitfinex","SOLUSD",1768818734635,2.7414226,133.61,133.58,5.27903271]
["bitfinex","SOLUSD",1768818734947,2.7414226,133.61,133.58,2.41157071]
["bitfinex","SOLUSD",1768818736037,2.7414226,133.61,133.57,10.35393164]
["bitfinex","SOLUSD",1768818736257,2.7414226,133.61,133.58,2.41157071]
["bitfinex","SOLUSD",1768818738422,2.7414226,133.64,133.6,5.27903271]
["bitfinex","SOLUSD",1768818738730,2.7414226,133.64,133.58,17.83754922]
["bitfinex","SOLUSD",1768818738731,2.7414226,133.63,133.59,21.65903271]
["bitfinex","SOLUSD",1768818739055,2.7414226,133.63,133.59,19.247462]
["bitfinex","SOLUSD",1768818739343,2.7414226,133.63,133.59,21.65903271]
["bitfinex","SOLUSD",1768818740049,2.7414226,133.63,133.59,12.76458487]
["bitfinex","SOLUSD",1768818741738,2.7414226,133.61,133.57,12.76541872]
["bitfinex","SOLUSD",1768818741945,2.7414226,133.61,133.57,29.14541872]
["bitfinex","SOLUSD",1768818744545,2.7414226,133.61,133.57,7.48638601]
["bitfinex","SOLUSD",1768818744736,2.7414226,133.61,133.57,12.61418398]
["bitfinex","SOLUSD",1768818751541,2.7414226,133.61,133.55,12.61534785]
["bitfinex","SOLUSD",1768818751542,2.7909502,133.59,133.55,12.61534785]
["bitfinex","SOLUSD",1768818751744,2.73095021,133.59,133.55,10.20377714]
["bitfinex","SOLUSD",1768818753058,2.68094375,133.59,133.55,10.20377714]
["bitfinex","SOLUSD",1768818753831,2.41157071,133.59,133.55,10.20377714]
["bitfinex","SOLUSD",1768818755049,2.7909502,133.58,133.55,10.20377714]
["bitfinex","SOLUSD",1768818759260,2.74093892,133.58,133.55,10.20377714]
["bitfinex","SOLUSD",1768818759465,2.68093893,133.58,133.55,10.20377714]
["bitfinex","SOLUSD",1768818766552,2.63093353,133.58,133.55,10.20377714]
["bitfinex","SOLUSD",1768818766754,2.57093354,133.58,133.55,10.20377714]
["bitfinex","SOLUSD",1768818772885,2.57093354,133.58,133.54,2.77041339]
["bitfinex","SOLUSD",1768818773088,2.7381996,133.57,133.53,10.45909564]
["bitfinex","SOLUSD",1768818773381,2.7381996,133.56,133.53,26.83909564]
["bitfinex","SOLUSD",1768818773586,2.70822275,133.56,133.53,26.83909564]
["bitfinex","SOLUSD",1768818773881,2.59821766,133.56,133.53,10.45909564]
["bitfinex","SOLUSD",1768818774277,2.41186523,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768818775986,5.15006483,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768818780477,2.7381996,133.54,133.52,0.2]
["bitfinex","SOLUSD",1768818784581,2.7381996,133.52,133.51,0.2]
["bitfinex","SOLUSD",1768818784787,2.7381996,133.52,133.49,23.87116584]
["bitfinex","SOLUSD",1768818785006,2.7381996,133.52,133.49,26.64157923]
["bitfinex","SOLUSD",1768818785187,5.15006483,133.53,133.5,2.77041339]
["bitfinex","SOLUSD",1768818785899,2.7381996,133.53,133.5,2.77041339]
["bitfinex","SOLUSD",1768818794403,2.7381996,133.53,133.51,2.77041339]
["bitfinex","SOLUSD",1768818794604,2.7381996,133.54,133.51,2.77041339]
["bitfinex","SOLUSD",1768818802917,7.48788196,133.55,133.51,2.77041339]
["bitfinex","SOLUSD",1768818802918,2.73178467,133.55,133.52,2.78378998]
["bitfinex","SOLUSD",1768818803809,2.73178467,133.54,133.5,26.67420076]
["bitfinex","SOLUSD",1768818804015,2.73178467,133.54,133.51,2.78378998]
["bitfinex","SOLUSD",1768818807394,2.73178467,133.54,133.51,5.19565521]
["bitfinex","SOLUSD",1768818808322,10.21928423,133.56,133.53,2.78378998]
["bitfinex","SOLUSD",1768818808616,2.73178467,133.56,133.53,2.78378998]
["bitfinex","SOLUSD",1768818809321,2.73178467,133.56,133.53,5.19565521]
["bitfinex","SOLUSD",1768818810524,2.73178467,133.56,133.53,2.78378998]
["bitfinex","SOLUSD",1768818811003,2.73178467,133.56,133.53,5.19565521]
["bitfinex","SOLUSD",1768818811401,2.73178467,133.56,133.53,2.78378998]
["bitfinex","SOLUSD",1768818813410,2.73178467,133.56,133.53,10.27273163]
["bitfinex","SOLUSD",1768818820027,5.50698958,133.55,133.53,10.27273163]
["bitfinex","SOLUSD",1768818820235,2.73178467,133.56,133.53,10.27273163]
["bitfinex","SOLUSD",1768818820537,5.50693194,133.55,133.53,10.27273163]
["bitfinex","SOLUSD",1768818820710,2.73178467,133.56,133.53,10.27273163]
["bitfinex","SOLUSD",1768818820911,5.50693194,133.55,133.53,10.27273163]
["bitfinex","SOLUSD",1768818821126,2.73178467,133.56,133.53,10.27273163]
["bitfinex","SOLUSD",1768818821333,5.50688052,133.55,133.53,10.27273163]
["bitfinex","SOLUSD",1768818821538,2.73178467,133.56,133.53,10.27273163]
["bitfinex","SOLUSD",1768818821711,5.50688441,133.55,133.53,10.27273163]
["bitfinex","SOLUSD",1768818822008,2.73178467,133.56,133.53,10.27273163]
["bitfinex","SOLUSD",1768818823447,5.60402059,133.55,133.53,10.27273163]
["bitfinex","SOLUSD",1768818823626,2.73178467,133.56,133.53,10.27273163]
["bitfinex","SOLUSD",1768818823938,5.60402218,133.55,133.53,10.27273163]
["bitfinex","SOLUSD",1768818824145,2.73178467,133.56,133.53,10.27273163]
["bitfinex","SOLUSD",1768818824332,5.60397092,133.55,133.53,10.27273163]
["bitfinex","SOLUSD",1768818824635,2.73178467,133.56,133.53,2.78378998]
["bitfinex","SOLUSD",1768818824842,8.45307688,133.55,133.53,2.78378998]
["bitfinex","SOLUSD",1768818825038,2.84910755,133.55,133.53,2.78378998]
["bitfinex","SOLUSD",1768818827956,2.84910755,133.56,133.53,12.68542902]
["bitfinex","SOLUSD",1768818829255,2.84910755,133.56,133.54,2.6584097]
["bitfinex","SOLUSD",1768818829472,2.84910755,133.57,133.55,2.6584097]
["bitfinex","SOLUSD",1768818829636,5.6034587,133.56,133.55,2.6284097]
["bitfinex","SOLUSD",1768818829834,5.6034587,133.56,133.55,10.11624197]
["bitfinex","SOLUSD",1768818830235,5.6034587,133.56,133.55,2.6284097]
["bitfinex","SOLUSD",1768818830641,5.6034587,133.56,133.55,2.5984097]
["bitfinex","SOLUSD",1768818833849,2.71638584,133.58,133.56,2.8459218]
["bitfinex","SOLUSD",1768818835554,2.71638584,133.58,133.56,5.25867468]
["bitfinex","SOLUSD",1768818835745,2.71638584,133.58,133.56,5.22867468]
["bitfinex","SOLUSD",1768818836951,2.71638584,133.58,133.56,2.41275288]
["bitfinex","SOLUSD",1768818838460,2.71638584,133.58,133.55,21.63867468]
["bitfinex","SOLUSD",1768818839258,2.71638584,133.58,133.55,19.2259218]
["bitfinex","SOLUSD",1768818839463,2.71638584,133.58,133.55,21.63867468]
["bitfinex","SOLUSD",1768818841381,2.71638584,133.58,133.55,26.71366768]
["bitfinex","SOLUSD",1768818841557,2.71638584,133.6,133.57,2.8459218]
["bitfinex","SOLUSD",1768818841865,2.71638584,133.6,133.58,5.22867468]
["bitfinex","SOLUSD",1768818842645,2.71638584,133.6,133.59,2.41275288]
["bitfinex","SOLUSD",1768818842841,2.71638584,133.61,133.59,2.41275288]
["bitfinex","SOLUSD",1768818843252,2.71638584,133.61,133.58,5.22867468]
["bitfinex","SOLUSD",1768818845651,2.71638584,133.61,133.59,5.25867468]
["bitfinex","SOLUSD",1768818846161,2.71638584,133.61,133.58,5.25867468]
["bitfinex","SOLUSD",1768818848778,2.71638584,133.61,133.59,2.41275288]
["bitfinex","SOLUSD",1768818851776,2.71638584,133.61,133.59,5.25867468]
["bitfinex","SOLUSD",1768818852080,7.48359913,133.63,133.59,5.25867468]
["bitfinex","SOLUSD",1768818852081,2.71638584,133.62,133.59,5.25867468]
["bitfinex","SOLUSD",1768818854590,2.71638584,133.62,133.6,2.41275288]
["bitfinex","SOLUSD",1768818854880,2.71638584,133.62,133.61,2.41275288]
["bitfinex","SOLUSD",1768818855087,2.71638584,133.63,133.61,2.41275288]
["bitfinex","SOLUSD",1768818860666,2.71638584,133.64,133.61,5.25867468]
["bitfinex","SOLUSD",1768818860989,2.71638584,133.64,133.61,2.8459218]
["bitfinex","SOLUSD",1768818861174,2.71638584,133.64,133.62,2.41275288]
["bitfinex","SOLUSD",1768818862768,2.71638584,133.64,133.61,5.25867468]
["bitfinex","SOLUSD",1768818863293,2.71638584,133.64,133.6,10.15952226]
["bitfinex","SOLUSD",1768818863471,2.71638584,133.64,133.61,2.41275288]
["bitfinex","SOLUSD",1768818864587,2.85334084,133.65,133.62,5.08742035]
["bitfinex","SOLUSD",1768818867288,2.85334084,133.65,133.62,2.67466747]
["bitfinex","SOLUSD",1768818867485,10.33568279,133.65,133.62,2.67466747]
["bitfinex","SOLUSD",1768818867685,2.85334084,133.64,133.61,5.08742035]
["bitfinex","SOLUSD",1768818867889,2.85334084,133.64,133.6,12.57219357]
["bitfinex","SOLUSD",1768818868291,2.85334084,133.64,133.61,2.67466747]
["bitfinex","SOLUSD",1768818868493,2.85334084,133.64,133.6,12.57219357]
["bitfinex","SOLUSD",1768818869097,2.85334084,133.64,133.59,12.57285051]
["bitfinex","SOLUSD",1768818869098,2.85334084,133.63,133.59,12.57285051]
["bitfinex","SOLUSD",1768818869397,2.85334084,133.63,133.6,2.67466747]
["bitfinex","SOLUSD",1768818879295,2.85334084,133.63,133.59,12.58838369]
["bitfinex","SOLUSD",1768818881606,2.85334084,133.63,133.6,2.69020065]
["bitfinex","SOLUSD",1768818882606,2.82701394,133.62,133.59,5.10295353]
["bitfinex","SOLUSD",1768818882805,2.82701394,133.62,133.59,12.58851677]
["bitfinex","SOLUSD",1768818886213,2.82701394,133.62,133.59,5.10295353]
["bitfinex","SOLUSD",1768818887002,2.82701394,133.62,133.59,5.10025868]
["bitfinex","SOLUSD",1768818887322,2.82701394,133.62,133.59,2.69020065]
["bitfinex","SOLUSD",1768818888521,2.82701394,133.62,133.58,12.58639829]
["bitfinex","SOLUSD",1768818888946,2.82701394,133.62,133.59,2.69020065]
["bitfinex","SOLUSD",1768818889225,10.31097729,133.62,133.59,2.69020065]
["bitfinex","SOLUSD",1768818891827,2.82701394,133.61,133.56,13.04175199]
["bitfinex","SOLUSD",1768818892036,2.82701394,133.61,133.56,5.10025868]
["bitfinex","SOLUSD",1768818892208,2.82701394,133.6,133.57,2.69020065]
["bitfinex","SOLUSD",1768818892409,2.76701395,133.6,133.57,2.69020065]
["bitfinex","SOLUSD",1768818895619,2.70701396,133.6,133.57,2.69020065]
["bitfinex","SOLUSD",1768818898245,2.70701396,133.6,133.57,5.10025868]
["bitfinex","SOLUSD",1768818901738,2.70701396,133.6,133.57,2.69020065]
["bitfinex","SOLUSD",1768818902141,2.64701397,133.6,133.57,2.69020065]
["bitfinex","SOLUSD",1768818902336,7.48508915,133.6,133.56,5.10859172]
["bitfinex","SOLUSD",1768818902538,2.41005803,133.59,133.54,12.5967047]
["bitfinex","SOLUSD",1768818902740,2.41005803,133.59,133.54,10.18664667]
["bitfinex","SOLUSD",1768818902938,2.41005803,133.58,133.53,20.53867701]
["bitfinex","SOLUSD",1768818903243,9.83642514,133.58,133.53,10.18712567]
["bitfinex","SOLUSD",1768818904147,2.64672416,133.57,133.53,10.18712567]
["bitfinex","SOLUSD",1768818904444,2.58672417,133.57,133.53,10.18712567]
["bitfinex","SOLUSD",1768818906831,2.58672417,133.57,133.53,2.69853369]
["bitfinex","SOLUSD",1768818906832,2.64672416,133.56,133.53,2.69853369]
["bitfinex","SOLUSD",1768818907528,2.64672416,133.56,133.52,12.59787412]
["bitfinex","SOLUSD",1768818907842,2.64672416,133.56,133.53,2.69853369]
["bitfinex","SOLUSD",1768818916056,10.13402351,133.56,133.53,2.69853369]
["bitfinex","SOLUSD",1768818917254,2.64672416,133.56,133.53,2.69853369]
["bitfinex","SOLUSD",1768818918974,2.64672416,133.55,133.52,10.18781609]
["bitfinex","SOLUSD",1768818920173,2.64672416,133.55,133.51,26.56840457]
["bitfinex","SOLUSD",1768818920459,2.64672416,133.55,133.51,28.9784626]
["bitfinex","SOLUSD",1768818920660,2.64672416,133.55,133.52,2.69853369]
["bitfinex","SOLUSD",1768818932974,10.23490468,133.56,133.52,2.69853369]
["bitfinex","SOLUSD",1768818934381,2.74752744,133.55,133.52,2.69853369]
["bitfinex","SOLUSD",1768818935783,2.74752744,133.55,133.52,5.10859172]
["bitfinex","SOLUSD",1768818939781,2.74752744,133.55,133.52,2.69853369]
["bitfinex","SOLUSD",1768818940966,2.77976845,133.54,133.52,2.69853369]
["bitfinex","SOLUSD",1768818950596,2.77976845,133.54,133.51,29.08878363]
["bitfinex","SOLUSD",1768818952204,2.77976845,133.54,133.51,26.67579056]
["bitfinex","SOLUSD",1768818952499,2.77976845,133.54,133.52,2.80622233]
["bitfinex","SOLUSD",1768818952884,2.77976845,133.54,133.51,28.95179624]
["bitfinex","SOLUSD",1768818953082,2.77976845,133.54,133.51,26.2825613]
["bitfinex","SOLUSD",1768818953406,2.77976845,133.54,133.51,28.95179624]
["bitfinex","SOLUSD",1768818955412,2.77976845,133.54,133.52,2.66923494]
["bitfinex","SOLUSD",1768818959698,2.67275557,133.55,133.52,2.66923494]
["bitfinex","SOLUSD",1768818960011,10.15975346,133.57,133.54,2.66923494]
["bitfinex","SOLUSD",1768818960800,2.67275557,133.56,133.54,2.66923494]
["bitfinex","SOLUSD",1768818961818,2.67275557,133.56,133.53,5.08222801]
["bitfinex","SOLUSD",1768818962798,2.67275557,133.56,133.54,2.66923494]
["bitfinex","SOLUSD",1768818963119,2.67275557,133.59,133.55,5.08222801]
["bitfinex","SOLUSD",1768818963306,2.67275557,133.58,133.55,2.66923494]
["bitfinex","SOLUSD",1768818967721,2.67275557,133.58,133.56,2.66923494]
["bitfinex","SOLUSD",1768818968224,2.67275557,133.58,133.55,12.57004784]
["bitfinex","SOLUSD",1768818978815,2.67275557,133.58,133.55,5.08222801]
["bitfinex","SOLUSD",1768818982721,2.67275557,133.58,133.55,12.57003003]
["bitfinex","SOLUSD",1768818983851,2.67275557,133.58,133.55,10.15703696]
["bitfinex","SOLUSD",1768818984157,2.67275557,133.58,133.55,12.57003003]
["bitfinex","SOLUSD",1768818984450,2.67275557,133.58,133.55,12.78726503]
["bitfinex","SOLUSD",1768818985453,2.67275557,133.58,133.55,9.90079509]
["bitfinex","SOLUSD",1768818985632,2.67275557,133.58,133.56,2.88646994]
["bitfinex","SOLUSD",1768818986955,2.67275557,133.58,133.55,12.78726503]
["bitfinex","SOLUSD",1768818987257,2.67275557,133.58,133.56,2.88646994]
["bitfinex","SOLUSD",1768818989459,2.67275557,133.58,133.55,12.78726503]
["bitfinex","SOLUSD",1768818993161,2.67275557,133.58,133.55,10.37427196]
["bitfinex","SOLUSD",1768818993454,2.67275557,133.58,133.55,12.78726503]
["bitfinex","SOLUSD",1768818997457,2.67275557,133.58,133.55,10.37427196]
["bitfinex","SOLUSD",1768818997645,2.67275557,133.58,133.55,12.78726503]
["bitfinex","SOLUSD",1768818998656,2.67275557,133.58,133.55,2.88646994]
["bitfinex","SOLUSD",1768818999953,2.67275557,133.58,133.55,10.37413732]
["bitfinex","SOLUSD",1768819000161,2.67275557,133.58,133.55,12.62459435]
["bitfinex","SOLUSD",1768819003159,2.67275557,133.58,133.55,9.90066045]
["bitfinex","SOLUSD",1768819003343,2.67275557,133.58,133.56,2.7239339]
["bitfinex","SOLUSD",1768819003663,2.67275557,133.58,133.55,12.62459435]
["bitfinex","SOLUSD",1768819004863,2.67275557,133.58,133.55,9.90066045]
["bitfinex","SOLUSD",1768819005044,2.67275557,133.58,133.56,2.7239339]
["bitfinex","SOLUSD",1768819005461,2.67275557,133.58,133.55,12.62459435]
["bitfinex","SOLUSD",1768819006542,2.68177284,133.59,133.56,2.7239339]
["bitfinex","SOLUSD",1768819006866,2.68177284,133.6,133.57,5.13692697]
["bitfinex","SOLUSD",1768819007052,2.68177284,133.6,133.58,2.7239339]
["bitfinex","SOLUSD",1768819007966,2.68177284,133.61,133.59,2.41299307]
["bitfinex","SOLUSD",1768819008267,2.68177284,133.62,133.59,2.6939339]
["bitfinex","SOLUSD",1768819008652,2.68177284,133.62,133.59,5.10692697]
["bitfinex","SOLUSD",1768819010946,2.68177284,133.62,133.59,5.10397918]
["bitfinex","SOLUSD",1768819012753,2.68177284,133.62,133.59,12.58955471]
["bitfinex","SOLUSD",1768819013773,2.68177284,133.62,133.58,12.62068716]
["bitfinex","SOLUSD",1768819013955,5.28067135,133.61,133.57,2.72475201]
["bitfinex","SOLUSD",1768819014157,2.41004528,133.61,133.57,2.72475201]
["bitfinex","SOLUSD",1768819014376,2.87062607,133.6,133.57,2.72475201]
["bitfinex","SOLUSD",1768819015480,2.87062607,133.6,133.57,10.21122976]
["bitfinex","SOLUSD",1768819016073,2.87062607,133.6,133.57,12.62127504]
["bitfinex","SOLUSD",1768819016878,2.87062607,133.6,133.58,2.72475201]
["bitfinex","SOLUSD",1768819017072,2.87062607,133.61,133.58,2.72475201]
["bitfinex","SOLUSD",1768819018474,2.87062607,133.63,133.59,5.13479729]
["bitfinex","SOLUSD",1768819019478,2.87062607,133.63,133.59,12.62035486]
["bitfinex","SOLUSD",1768819019677,2.87062607,133.63,133.6,2.72475201]
["bitfinex","SOLUSD",1768819019856,2.87062607,133.63,133.6,2.41004528]
["bitfinex","SOLUSD",1768819020479,2.87062607,133.64,133.61,5.13479729]
["bitfinex","SOLUSD",1768819022580,2.87062607,133.65,133.62,2.72475201]
["bitfinex","SOLUSD",1768819022887,2.87062607,133.65,133.61,9.89429754]
["bitfinex","SOLUSD",1768819022888,2.87062607,133.65,133.61,12.61904955]
["bitfinex","SOLUSD",1768819024376,2.87062607,133.64,133.6,12.61958355]
["bitfinex","SOLUSD",1768819025669,2.87062607,133.64,133.61,2.72475201]
["bitfinex","SOLUSD",1768819027485,2.87062607,133.64,133.61,5.13479729]
["bitfinex","SOLUSD",1768819027782,2.87062607,133.64,133.61,2.41004528]
["bitfinex","SOLUSD",1768819027991,2.87062607,133.65,133.62,5.13479729]
["bitfinex","SOLUSD",1768819028671,2.87062607,133.65,133.63,2.72475201]
["bitfinex","SOLUSD",1768819029871,2.87062607,133.67,133.64,2.72475201]
["bitfinex","SOLUSD",1768819031278,2.87062607,133.67,133.64,5.13479729]
["bitfinex","SOLUSD",1768819031783,2.87062607,133.67,133.64,12.61743862]
["bitfinex","SOLUSD",1768819032476,2.97062607,133.68,133.65,2.72475201]
["bitfinex","SOLUSD",1768819033698,2.97062607,133.68,133.64,12.61743862]
["bitfinex","SOLUSD",1768819034194,2.97062607,133.68,133.65,2.72475201]
["bitfinex","SOLUSD",1768819035387,2.97062607,133.68,133.65,5.13479729]
["bitfinex","SOLUSD",1768819035999,2.97062607,133.68,133.66,2.72475201]
["bitfinex","SOLUSD",1768819036479,0.1,133.68,133.66,2.72475201]
["bitfinex","SOLUSD",1768819037491,0.1,133.68,133.66,5.13479729]
["bitfinex","SOLUSD",1768819037677,0.1,133.68,133.67,2.72475201]
["bitfinex","SOLUSD",1768819037878,0.1,133.68,133.67,5.13479729]
["bitfinex","SOLUSD",1768819038393,0.1,133.68,133.67,2.41004528]
["bitfinex","SOLUSD",1768819038702,0.1,133.68,133.66,12.6164637]
["bitfinex","SOLUSD",1768819040280,2.97062607,133.68,133.66,2.72475201]
["bitfinex","SOLUSD",1768819044212,2.97062607,133.68,133.66,10.20641754]
["bitfinex","SOLUSD",1768819047709,19.26572713,133.71,133.68,2.79569839]
["bitfinex","SOLUSD",1768819048010,2.88572713,133.71,133.68,2.79569839]
["bitfinex","SOLUSD",1768819048807,2.88572713,133.71,133.68,5.20574367]
["bitfinex","SOLUSD",1768819050912,2.88572713,133.71,133.69,2.41004528]
["bitfinex","SOLUSD",1768819051390,2.88572713,133.71,133.68,10.27621017]
["bitfinex","SOLUSD",1768819052418,0.1,133.71,133.69,10.27566864]
["bitfinex","SOLUSD",1768819052621,0.1,133.72,133.7,5.20574367]
["bitfinex","SOLUSD",1768819052827,0.1,133.72,133.7,2.79569839]
["bitfinex","SOLUSD",1768819057423,2.88572713,133.72,133.69,10.27566864]
["bitfinex","SOLUSD",1768819059615,2.88572713,133.72,133.68,7.48047197]
["bitfinex","SOLUSD",1768819059927,2.76158342,133.71,133.66,75.14512374]
["bitfinex","SOLUSD",1768819060099,9.98840538,133.72,133.66,7.48128573]
["bitfinex","SOLUSD",1768819060100,2.76158342,133.69,133.66,7.48128573]
["bitfinex","SOLUSD",1768819060299,2.76158342,133.69,133.65,26.51582115]
["bitfinex","SOLUSD",1768819061531,2.76158342,133.69,133.65,10.13582115]
["bitfinex","SOLUSD",1768819061826,2.76158342,133.69,133.66,2.65379273]
["bitfinex","SOLUSD",1768819064502,2.76158342,133.69,133.66,10.13530153]
["bitfinex","SOLUSD",1768819067231,2.76158342,133.68,133.65,7.48202573]
["bitfinex","SOLUSD",1768819067437,2.76158342,133.68,133.64,26.51647288]
["bitfinex","SOLUSD",1768819070613,2.76158342,133.68,133.64,28.92651816]
["bitfinex","SOLUSD",1768819070811,2.76158342,133.68,133.64,26.51647288]
["bitfinex","SOLUSD",1768819071224,2.76158342,133.68,133.64,10.13647288]
["bitfinex","SOLUSD",1768819072646,2.76158342,133.68,133.65,2.65379273]
["bitfinex","SOLUSD",1768819079455,10.2422116,133.68,133.65,2.65379273]
["bitfinex","SOLUSD",1768819079630,2.64815121,133.66,133.63,10.31424518]
["bitfinex","SOLUSD",1768819079832,2.64815121,133.66,133.62,26.69469429]
["bitfinex","SOLUSD",1768819080770,2.64815121,133.66,133.63,2.83091589]
["bitfinex","SOLUSD",1768819082372,2.64815121,133.65,133.62,26.69469429]
["bitfinex","SOLUSD",1768819082545,2.64815121,133.65,133.62,10.31469429]
["bitfinex","SOLUSD",1768819084268,2.64815121,133.65,133.62,2.83091589]
["bitfinex","SOLUSD",1768819084470,2.64815121,133.64,133.61,10.31528908]
["bitfinex","SOLUSD",1768819085771,2.64815121,133.64,133.61,7.48437319]
["bitfinex","SOLUSD",1768819085970,2.64815121,133.64,133.62,2.83091589]
["bitfinex","SOLUSD",1768819092078,2.64815121,133.64,133.61,10.31528908]
["bitfinex","SOLUSD",1768819093172,2.64815121,133.64,133.61,10.3153829]
["bitfinex","SOLUSD",1768819096976,2.64815121,133.64,133.62,2.83091589]
["bitfinex","SOLUSD",1768819097179,2.64815121,133.66,133.63,2.83091589]
["bitfinex","SOLUSD",1768819097889,2.64815121,133.66,133.62,10.31451886]
["bitfinex","SOLUSD",1768819103196,2.75832714,133.67,133.63,2.63521867]
["bitfinex","SOLUSD",1768819103374,2.75832714,133.67,133.64,2.63521867]
["bitfinex","SOLUSD",1768819117101,2.75832714,133.66,133.63,10.11825742]
["bitfinex","SOLUSD",1768819117422,2.75832714,133.65,133.62,7.48358349]
["bitfinex","SOLUSD",1768819118816,2.75832714,133.65,133.62,2.63521867]
["bitfinex","SOLUSD",1768819119636,2.74999831,133.64,133.61,2.78409011]
["bitfinex","SOLUSD",1768819119805,2.74999831,133.64,133.6,26.64892219]
["bitfinex","SOLUSD",1768819121116,2.74999831,133.64,133.6,10.26892219]
["bitfinex","SOLUSD",1768819121633,2.74999831,133.64,133.61,10.26854687]
["bitfinex","SOLUSD",1768819123409,2.74999831,133.64,133.62,2.78409011]
["bitfinex","SOLUSD",1768819130124,2.74999831,133.64,133.61,10.26854687]
["bitfinex","SOLUSD",1768819144051,5.15684412,133.65,133.62,2.74339776]
["bitfinex","SOLUSD",1768819144227,2.74706801,133.64,133.61,2.74339776]
["bitfinex","SOLUSD",1768819145537,2.74706801,133.64,133.61,10.22741577]
["bitfinex","SOLUSD",1768819152444,2.74706801,133.65,133.62,2.74339776]
["bitfinex","SOLUSD",1768819152743,2.74706801,133.66,133.62,2.74339776]
["bitfinex","SOLUSD",1768819153667,2.74706801,133.66,133.62,10.22708333]
["bitfinex","SOLUSD",1768819154143,2.74706801,133.66,133.63,2.74339776]
["bitfinex","SOLUSD",1768819158171,2.74706801,133.66,133.62,10.22708333]
["bitfinex","SOLUSD",1768819158351,2.74706801,133.64,133.62,10.22708333]
["bitfinex","SOLUSD",1768819158551,2.74706801,133.64,133.62,7.48368557]
["bitfinex","SOLUSD",1768819160458,2.74706801,133.64,133.61,28.93864537]
["bitfinex","SOLUSD",1768819160982,2.74706801,133.64,133.61,10.22786748]
["bitfinex","SOLUSD",1768819161284,2.74706801,133.63,133.6,7.48477911]
["bitfinex","SOLUSD",1768819161953,2.74706801,133.63,133.59,10.22892355]
["bitfinex","SOLUSD",1768819163374,2.74706801,133.63,133.59,12.63869966]
["bitfinex","SOLUSD",1768819164871,2.74706801,133.63,133.59,10.22892355]
["bitfinex","SOLUSD",1768819173596,2.74706801,133.63,133.59,12.63869966]
["bitfinex","SOLUSD",1768819180725,2.74706801,133.63,133.59,10.22892355]
["bitfinex","SOLUSD",1768819181018,2.74706801,133.63,133.59,12.63869966]
["bitfinex","SOLUSD",1768819186432,2.74706801,133.63,133.6,5.19702122]
["bitfinex","SOLUSD",1768819186636,2.62706803,133.63,133.6,5.19702122]
["bitfinex","SOLUSD",1768819190036,2.62266467,133.64,133.61,2.78724511]
["bitfinex","SOLUSD",1768819190227,2.62266467,133.65,133.62,5.19702122]
["bitfinex","SOLUSD",1768819191540,2.62266467,133.65,133.62,12.68059014]
["bitfinex","SOLUSD",1768819192247,2.62266467,133.65,133.63,2.78724511]
["bitfinex","SOLUSD",1768819192418,2.62266467,133.67,133.64,2.78724511]
["bitfinex","SOLUSD",1768819194052,9.89060251,133.68,133.65,2.75078457]
["bitfinex","SOLUSD",1768819194053,2.88247214,133.68,133.65,2.75078457]
["bitfinex","SOLUSD",1768819196641,2.88247214,133.68,133.64,10.23347347]
["bitfinex","SOLUSD",1768819196863,2.88247214,133.68,133.64,12.6418157]
["bitfinex","SOLUSD",1768819197556,2.88247214,133.67,133.64,5.1591268]
["bitfinex","SOLUSD",1768819199331,2.88247214,133.67,133.64,12.64188735]
["bitfinex","SOLUSD",1768819199533,2.88247214,133.67,133.64,10.23354512]
["bitfinex","SOLUSD",1768819200857,2.88247214,133.67,133.64,2.75078457]
["bitfinex","SOLUSD",1768819201652,2.88247214,133.66,133.63,2.75078457]
["bitfinex","SOLUSD",1768819202549,5.29081437,133.66,133.62,2.75078457]
["bitfinex","SOLUSD",1768819202757,2.88247214,133.65,133.62,2.75078457]
["bitfinex","SOLUSD",1768819203337,2.88247214,133.65,133.62,10.23464427]
["bitfinex","SOLUSD",1768819205961,2.88247214,133.65,133.62,12.6429865]
["bitfinex","SOLUSD",1768819206262,2.88247214,133.66,133.63,2.75078457]
["bitfinex","SOLUSD",1768819216477,26.7432767,133.68,133.64,2.40834223]
["bitfinex","SOLUSD",1768819216664,10.3632767,133.68,133.65,2.75078457]
["bitfinex","SOLUSD",1768819216976,2.88247214,133.67,133.65,2.75078457]
["bitfinex","SOLUSD",1768819217176,2.88247214,133.67,133.64,5.1591268]
["bitfinex","SOLUSD",1768819217673,2.88247214,133.67,133.65,2.75078457]
["bitfinex","SOLUSD",1768819219074,2.88247214,133.67,133.65,5.1591268]
["bitfinex","SOLUSD",1768819222277,2.88247214,133.7,133.67,2.75078457]
["bitfinex","SOLUSD",1768819222458,2.88247214,133.7,133.68,2.40834223]
["bitfinex","SOLUSD",1768819225692,2.88247214,133.7,133.68,5.06953389]
["bitfinex","SOLUSD",1768819225887,2.88710547,133.71,133.68,12.54993791]
["bitfinex","SOLUSD",1768819227294,2.88710547,133.71,133.69,2.40834223]
["bitfinex","SOLUSD",1768819227586,2.98710547,133.72,133.7,2.40834223]
["bitfinex","SOLUSD",1768819228297,0.1,133.72,133.71,2.40834223]
["bitfinex","SOLUSD",1768819230280,0.1,133.72,133.7,5.06953389]
["bitfinex","SOLUSD",1768819230794,2.98710547,133.72,133.7,2.40834223]
["bitfinex","SOLUSD",1768819230995,2.98710547,133.72,133.7,5.06953389]
["bitfinex","SOLUSD",1768819231199,2.98710547,133.72,133.7,2.66119166]
["bitfinex","SOLUSD",1768819235878,2.98710547,133.72,133.7,2.63119166]
["bitfinex","SOLUSD",1768819237301,2.98710547,133.72,133.7,10.11060281]
["bitfinex","SOLUSD",1768819237999,2.98710547,133.72,133.7,2.63119166]
["bitfinex","SOLUSD",1768819240920,0.1,133.72,133.7,10.11054814]
["bitfinex","SOLUSD",1768819241120,0.1,133.72,133.71,2.88725267]
["bitfinex","SOLUSD",1768819242231,0.1,133.72,133.7,10.36660915]
["bitfinex","SOLUSD",1768819243118,0.2,133.73,133.71,2.88725267]
["bitfinex","SOLUSD",1768819243324,0.2,133.73,133.71,2.85725267]
["bitfinex","SOLUSD",1768819249421,0.2,133.73,133.71,2.82725267]
["bitfinex","SOLUSD",1768819252832,2.90099833,133.73,133.71,2.82725267]
["bitfinex","SOLUSD",1768819255742,2.90099833,133.73,133.7,10.20885096]
["bitfinex","SOLUSD",1768819266550,0.2,133.73,133.71,10.20808318]
["bitfinex","SOLUSD",1768819271856,2.90099833,133.73,133.71,10.20808318]
["bitfinex","SOLUSD",1768819272057,2.90099833,133.73,133.7,2.72949448]
["bitfinex","SOLUSD",1768819272351,2.90099833,133.73,133.7,10.20886055]
["bitfinex","SOLUSD",1768819272556,2.70099833,133.72,133.69,12.61548759]
["bitfinex","SOLUSD",1768819273056,2.90099833,133.73,133.7,2.72949448]
["bitfinex","SOLUSD",1768819275059,2.90099833,133.73,133.7,10.20888282]
["bitfinex","SOLUSD",1768819278562,2.80099833,133.74,133.7,7.47938834]
["bitfinex","SOLUSD",1768819278766,0.1,133.74,133.72,2.72949448]
["bitfinex","SOLUSD",1768819279062,2.80099833,133.74,133.72,2.72949448]
["bitfinex","SOLUSD",1768819280061,2.80099833,133.74,133.71,2.72949448]
["bitfinex","SOLUSD",1768819280865,2.80099833,133.74,133.71,10.20804318]
["bitfinex","SOLUSD",1768819281964,0.1,133.74,133.72,2.72949448]
["bitfinex","SOLUSD",1768819283165,0.1,133.74,133.72,10.2076421]
["bitfinex","SOLUSD",1768819301785,0.1,133.76,133.74,2.73149247]
["bitfinex","SOLUSD",1768819303188,0.1,133.76,133.74,10.208446]
["bitfinex","SOLUSD",1768819304791,0.1,133.76,133.74,12.61455317]
["bitfinex","SOLUSD",1768819310798,0.1,133.76,133.74,10.208446]
["bitfinex","SOLUSD",1768819310999,0.1,133.76,133.74,5.13759964]
["bitfinex","SOLUSD",1768819311189,0.1,133.76,133.74,12.61471459]
["bitfinex","SOLUSD",1768819311384,2.74000173,133.76,133.74,12.61471459]
["bitfinex","SOLUSD",1768819312504,2.74000173,133.76,133.74,10.20860742]
["bitfinex","SOLUSD",1768819315211,2.74000173,133.76,133.74,7.47711495]
["bitfinex","SOLUSD",1768819320318,2.74000173,133.76,133.71,2.88069657]
["bitfinex","SOLUSD",1768819320500,2.74000173,133.76,133.72,5.28538656]
["bitfinex","SOLUSD",1768819321516,2.74000173,133.76,133.72,12.76354434]
["bitfinex","SOLUSD",1768819322221,2.74000173,133.76,133.73,2.88069657]
["bitfinex","SOLUSD",1768819324825,10.21608958,133.76,133.73,2.88069657]
["bitfinex","SOLUSD",1768819325330,2.74000173,133.76,133.73,2.88069657]
["bitfinex","SOLUSD",1768819328839,2.74000173,133.76,133.72,12.76354434]
["bitfinex","SOLUSD",1768819329725,2.74000173,133.76,133.73,2.88069657]
["bitfinex","SOLUSD",1768819331432,2.74000173,133.76,133.72,12.76354434]
["bitfinex","SOLUSD",1768819331634,2.74000173,133.76,133.72,9.88284777]
["bitfinex","SOLUSD",1768819332036,2.74000173,133.76,133.72,12.76354434]
["bitfinex","SOLUSD",1768819333341,7.57608567,133.76,133.72,12.76354434]
["bitfinex","SOLUSD",1768819333551,2.79948343,133.74,133.69,2.88069657]
["bitfinex","SOLUSD",1768819333718,2.79948343,133.73,133.69,2.88069657]
["bitfinex","SOLUSD",1768819333924,2.79948343,133.71,133.68,7.48047185]
["bitfinex","SOLUSD",1768819334143,2.73948344,133.71,133.68,10.36116842]
["bitfinex","SOLUSD",1768819334344,2.67948345,133.71,133.68,10.36116842]
["bitfinex","SOLUSD",1768819334745,16.36,133.75,133.69,2.88069657]
["bitfinex","SOLUSD",1768819334746,9.88220054,133.74,133.69,2.88069657]
["bitfinex","SOLUSD",1768819336451,2.79948343,133.73,133.69,10.36064429]
["bitfinex","SOLUSD",1768819341049,2.79948343,133.73,133.7,2.88069657]
["bitfinex","SOLUSD",1768819349463,2.77316411,133.72,133.68,2.64931261]
["bitfinex","SOLUSD",1768819350261,2.77316411,133.72,133.68,10.12986277]
["bitfinex","SOLUSD",1768819350786,2.77316411,133.72,133.68,12.53455276]
["bitfinex","SOLUSD",1768819353040,2.77316411,133.72,133.69,2.64931261]
["bitfinex","SOLUSD",1768819356959,2.77316411,133.72,133.69,5.0540026]
["bitfinex","SOLUSD",1768819357154,16.36,133.75,133.69,9.8846618]
["bitfinex","SOLUSD",1768819357358,2.77316411,133.75,133.72,5.0540026]
["bitfinex","SOLUSD",1768819357974,2.87316411,133.76,133.74,2.40468999]
["bitfinex","SOLUSD",1768819358651,2.87316411,133.76,133.73,5.0540026]
["bitfinex","SOLUSD",1768819359472,2.87316411,133.76,133.74,9.8818769]
["bitfinex","SOLUSD",1768819360970,0.1,133.76,133.75,2.40468999]
["bitfinex","SOLUSD",1768819361957,0.1,133.78,133.77,2.80698289]
["bitfinex","SOLUSD",1768819362266,2.8659047,133.78,133.75,10.28349906]
["bitfinex","SOLUSD",1768819362571,2.8659047,133.78,133.75,12.68818905]
["bitfinex","SOLUSD",1768819362878,2.8659047,133.78,133.76,2.40468999]
["bitfinex","SOLUSD",1768819363170,0.1,133.78,133.77,2.40468999]
["bitfinex","SOLUSD",1768819363363,0.1,133.78,133.76,5.21167288]
["bitfinex","SOLUSD",1768819367357,0.1,133.78,133.76,12.68769295]
["bitfinex","SOLUSD",1768819369381,2.8659047,133.78,133.75,10.28347578]
["bitfinex","SOLUSD",1768819369677,2.8659047,133.78,133.76,2.40468999]
["bitfinex","SOLUSD",1768819370082,2.8659047,133.78,133.75,12.68816577]
["bitfinex","SOLUSD",1768819371463,2.8659047,133.78,133.75,9.88118288]
["bitfinex","SOLUSD",1768819371777,2.8659047,133.78,133.76,2.80698289]
["bitfinex","SOLUSD",1768819372184,2.8659047,133.78,133.75,12.68816577]
["bitfinex","SOLUSD",1768819372362,2.8659047,133.78,133.76,2.40468999]
["bitfinex","SOLUSD",1768819373879,2.8659047,133.78,133.75,10.28347578]
["bitfinex","SOLUSD",1768819374079,2.8659047,133.78,133.76,2.40468999]
["bitfinex","SOLUSD",1768819376883,2.8659047,133.78,133.76,2.40429873]
["bitfinex","SOLUSD",1768819377084,2.8659047,133.78,133.75,10.28347578]
["bitfinex","SOLUSD",1768819377286,2.8659047,133.78,133.75,12.68777451]
["bitfinex","SOLUSD",1768819381490,2.8659047,133.78,133.75,9.88079162]
["bitfinex","SOLUSD",1768819381691,2.63898931,133.77,133.73,12.60596849]
["bitfinex","SOLUSD",1768819381989,2.63898931,133.77,133.73,2.40429873]
["bitfinex","SOLUSD",1768819383504,2.63898931,133.76,133.73,2.40429873]
["bitfinex","SOLUSD",1768819384300,2.63898931,133.76,133.72,12.60664948]
["bitfinex","SOLUSD",1768819385101,2.57898932,133.76,133.73,7.47767489]
["bitfinex","SOLUSD",1768819385274,2.57898932,133.76,133.73,9.88197362]
["bitfinex","SOLUSD",1768819385473,2.51898933,133.76,133.73,12.60610089]
["bitfinex","SOLUSD",1768819385797,2.51898933,133.76,133.74,2.40429873]
["bitfinex","SOLUSD",1768819391702,2.45898934,133.76,133.74,2.40429873]
["bitfinex","SOLUSD",1768819393701,2.45898934,133.76,133.74,5.128426]
["bitfinex","SOLUSD",1768819396006,2.39898935,133.76,133.74,5.128426]
["bitfinex","SOLUSD",1768819398402,2.33898936,133.76,133.74,5.128426]
["bitfinex","SOLUSD",1768819398700,2.33898936,133.76,133.74,2.40429873]
["bitfinex","SOLUSD",1768819405412,7.57523059,133.78,133.74,5.0128]
["bitfinex","SOLUSD",1768819407494,2.63188934,133.77,133.74,5.0128]
["bitfinex","SOLUSD",1768819407815,2.57188935,133.77,133.74,5.0128]
["bitfinex","SOLUSD",1768819413018,2.57188935,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819413318,2.57188935,133.77,133.74,5.0128]
["bitfinex","SOLUSD",1768819414126,2.51188936,133.77,133.74,5.0128]
["bitfinex","SOLUSD",1768819415224,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819415398,2.51188936,133.77,133.74,5.0128]
["bitfinex","SOLUSD",1768819417323,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819417622,2.51188936,133.77,133.74,5.0128]
["bitfinex","SOLUSD",1768819418522,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819418724,2.51188936,133.77,133.74,5.0128]
["bitfinex","SOLUSD",1768819435808,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819436112,2.51188936,133.77,133.74,5.0128]
["bitfinex","SOLUSD",1768819436937,2.51188936,133.77,133.74,5.01332175]
["bitfinex","SOLUSD",1768819456493,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819462978,5.60807769,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819463179,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819463586,5.60793586,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819463795,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819463975,5.60793586,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819464171,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819464373,5.60808876,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819464572,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819464785,5.60807627,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819464987,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819465186,5.60807786,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819465385,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819465588,5.60807788,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819465896,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819466081,5.6080763,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819466280,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819466492,5.60807791,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819466694,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819466895,5.60807791,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819467115,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819467279,5.60809287,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819467481,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819467682,5.60808025,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819467887,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819468093,5.60807866,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819468393,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819468595,5.60808027,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819468780,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819468981,5.60808027,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819469172,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819469376,5.60809537,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819469577,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819469792,5.60808262,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819469992,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819470190,5.60808262,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819470392,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819470594,5.60808106,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819470875,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819471081,5.60808264,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819471376,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819471577,5.60805438,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819471802,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819471989,5.60805279,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819472191,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819472391,5.60803907,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819472592,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819472793,5.60803121,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819472985,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819473189,5.60802963,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819473485,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819473686,5.60800852,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819473908,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819474102,5.60800852,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819474295,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819474611,5.60798886,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819474793,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819474992,5.60798886,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819475195,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819475379,5.6079756,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819475580,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819475781,5.60797454,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819475985,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819476207,5.60797295,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819476403,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819476702,5.60796094,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819476886,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819477086,5.60796094,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819477283,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819477484,5.60794835,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819477688,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819477888,5.60794994,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819478088,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819478387,5.60793742,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819478589,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819478789,5.60794311,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819479014,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819479191,5.60782516,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819479491,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819479691,5.60782617,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819479902,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819480203,5.60782617,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819480404,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819480612,5.6078256,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819480791,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819480991,5.60782719,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819481313,2.51188936,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819481499,8.20094049,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819481685,2.59311388,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819491120,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819491323,5.60808344,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819491504,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819491825,5.60802954,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819492125,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819492317,5.60791166,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819492512,2.59311388,133.77,133.74,12.49051204]
["bitfinex","SOLUSD",1768819492702,5.60791677,133.76,133.74,12.49051204]
["bitfinex","SOLUSD",1768819492902,2.59311388,133.77,133.74,12.49051204]
["bitfinex","SOLUSD",1768819493100,5.60791677,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819493303,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819493506,5.60792535,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819493708,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819493910,5.60792535,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819494124,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819494306,5.60792535,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819494522,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819494822,5.60793366,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819495021,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819495324,5.60793366,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819495620,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819495819,5.60794278,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819496026,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819496228,5.60794119,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819496431,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819496615,5.60795076,133.76,133.74,10.08569156]
["bitfinex","SOLUSD",1768819496817,2.59311388,133.77,133.74,10.08569156]
["bitfinex","SOLUSD",1768819497436,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819497631,5.60794194,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819497838,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819498019,5.60794353,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819498218,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819498634,5.60797322,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819498940,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819499116,5.60797481,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819499317,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819499617,5.60801913,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819499817,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819500111,5.60801913,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819500315,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819500537,5.60806724,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819500724,2.59311388,133.77,133.74,2.60850127]
["bitfinex","SOLUSD",1768819500917,5.60806565,133.76,133.74,2.60850127]
["bitfinex","SOLUSD",1768819501118,2.59311388,133.77,133.74,10.0856946]
["bitfinex","SOLUSD",1768819501418,5.60806564,133.76,133.74,10.0856946]
["bitfinex","SOLUSD",1768819501620,2.59311388,133.77,133.74,10.0856946]
["bitfinex","SOLUSD",1768819501819,5.60811958,133.76,133.74,10.0856946]
["bitfinex","SOLUSD",1768819502019,2.59311388,133.77,133.74,10.0856946]
["bitfinex","SOLUSD",1768819502220,5.60811958,133.76,133.74,10.0856946]
["bitfinex","SOLUSD",1768819502443,2.89790909,133.78,133.75,4.97223332]
["bitfinex","SOLUSD",1768819502645,5.60779149,133.77,133.75,4.97223332]
["bitfinex","SOLUSD",1768819502856,2.89790909,133.78,133.75,2.40499269]
["bitfinex","SOLUSD",1768819503027,5.60772963,133.77,133.76,2.56724063]
["bitfinex","SOLUSD",1768819503420,5.60772963,133.77,133.75,2.56724063]
["bitfinex","SOLUSD",1768819503741,2.89790909,133.78,133.75,2.56724063]
["bitfinex","SOLUSD",1768819503941,5.60701245,133.77,133.75,2.56724063]
["bitfinex","SOLUSD",1768819504244,2.79790909,133.76,133.74,10.04443396]
["bitfinex","SOLUSD",1768819504548,2.79790909,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819505344,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819517344,5.60727763,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819517642,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819517843,5.60727763,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819518045,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819518246,5.60727763,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819518445,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819518645,5.60730958,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819518847,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819519146,5.60731116,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819519344,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819519545,5.607347,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819519745,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819519932,5.607347,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819520137,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819520343,5.60734861,133.76,133.74,4.97223332]
["bitfinex","SOLUSD",1768819520559,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819520861,5.60738486,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819521055,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819521255,5.60738644,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819521554,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819521755,5.60743177,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819522059,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819522259,5.60743177,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819522461,2.79790909,133.77,133.74,2.56724063]
["bitfinex","SOLUSD",1768819522656,5.60748094,133.76,133.74,2.56724063]
["bitfinex","SOLUSD",1768819522854,2.66800139,133.76,133.73,5.00688887]
["bitfinex","SOLUSD",1768819524060,2.66800139,133.76,133.73,12.48458331]
["bitfinex","SOLUSD",1768819525065,2.66800139,133.76,133.74,5.00688887]
["bitfinex","SOLUSD",1768819525367,2.66800139,133.77,133.74,5.00688887]
["bitfinex","SOLUSD",1768819525543,5.60754083,133.76,133.74,2.60189618]
["bitfinex","SOLUSD",1768819525842,2.66800139,133.77,133.74,5.00688887]
["bitfinex","SOLUSD",1768819526039,5.60754083,133.76,133.74,5.00688887]
["bitfinex","SOLUSD",1768819526243,2.66800139,133.77,133.74,5.00688887]
["bitfinex","SOLUSD",1768819526455,5.60754029,133.76,133.74,5.00688887]
["bitfinex","SOLUSD",1768819526649,2.66800139,133.77,133.74,5.00688887]
["bitfinex","SOLUSD",1768819526865,2.66800139,133.77,133.74,12.4840641]
["bitfinex","SOLUSD",1768819527246,2.66800139,133.77,133.75,2.60189618]
["bitfinex","SOLUSD",1768819527563,2.76800139,133.78,133.76,5.00688887]
["bitfinex","SOLUSD",1768819527756,5.60722586,133.77,133.76,5.00688887]
["bitfinex","SOLUSD",1768819528068,0.1,133.78,133.76,5.00688887]
["bitfinex","SOLUSD",1768819528264,0.1,133.78,133.76,2.60189618]
["bitfinex","SOLUSD",1768819528668,0.1,133.78,133.76,12.48296055]
["bitfinex","SOLUSD",1768819531769,2.76800139,133.78,133.76,2.60189618]
["bitfinex","SOLUSD",1768819531952,2.76800139,133.78,133.76,5.00688887]
["bitfinex","SOLUSD",1768819542282,2.76800139,133.78,133.76,2.60189618]
["bitfinex","SOLUSD",1768819542477,2.76800139,133.78,133.76,10.07797157]
["bitfinex","SOLUSD",1768819542682,2.76800139,133.78,133.76,5.00688887]
["bitfinex","SOLUSD",1768819543568,2.76800139,133.78,133.76,2.60189618]
["bitfinex","SOLUSD",1768819543769,2.76800139,133.78,133.76,5.00688887]
["bitfinex","SOLUSD",1768819544986,2.76800139,133.78,133.76,4.97688887]
["bitfinex","SOLUSD",1768819548186,2.76800139,133.78,133.76,12.4529464]
["bitfinex","SOLUSD",1768819549280,1.38807798,133.78,133.76,12.4529464]
["bitfinex","SOLUSD",1768819549894,0.1,133.79,133.76,9.88105022]
["bitfinex","SOLUSD",1768819550072,0.1,133.79,133.78,5.05207945]
["bitfinex","SOLUSD",1768819550388,0.1,133.79,133.78,2.64708676]
["bitfinex","SOLUSD",1768819551186,0.1,133.79,133.77,5.05207945]
["bitfinex","SOLUSD",1768819559423,0.1,133.79,133.77,2.40499269]
["bitfinex","SOLUSD",1768819559424,2.6660956,133.79,133.77,2.40499269]
["bitfinex","SOLUSD",1768819560024,2.6660956,133.79,133.76,12.41478682]
["bitfinex","SOLUSD",1768819560954,2.6660956,133.79,133.76,12.41379334]
["bitfinex","SOLUSD",1768819562126,2.6660956,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819562127,0.1,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819566728,0.1,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819567924,0.1,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819569630,2.6660956,133.79,133.76,2.40399921]
["bitfinex","SOLUSD",1768819569838,2.6660956,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819572614,2.6660956,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819573330,2.6660956,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819577439,0.1,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819577745,0.1,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819579137,2.6660956,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819585645,2.6660956,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819586520,2.60609561,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819588047,2.60609561,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819588343,2.60609561,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819590050,2.60609561,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819590348,2.54609562,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819592256,2.54609562,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819592438,2.54609562,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819592745,2.48609563,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819594454,2.48609563,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819594749,2.48609563,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819596255,2.48609563,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819596436,2.48609563,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819597457,2.73025631,133.8,133.77,4.93782095]
["bitfinex","SOLUSD",1768819597638,5.60772577,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819597837,2.73025631,133.8,133.77,4.93782095]
["bitfinex","SOLUSD",1768819598038,5.6077204,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819598336,2.73025631,133.8,133.77,4.93782095]
["bitfinex","SOLUSD",1768819598532,5.60778845,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819598732,2.63025631,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819598935,2.63025631,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819599363,2.57025632,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819605760,2.51025633,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819606665,2.51025633,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819606869,2.51025633,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819607375,2.51025633,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819607544,2.51025633,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819609566,2.51025633,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819610568,2.51025633,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819610869,2.51025633,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819612473,2.45025634,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819613677,2.39025635,133.79,133.77,4.93782095]
["bitfinex","SOLUSD",1768819614150,2.39025635,133.79,133.77,2.53382174]
["bitfinex","SOLUSD",1768819618471,2.39025635,133.79,133.75,12.39754374]
["bitfinex","SOLUSD",1768819618658,2.39025635,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1768819618857,2.39025635,133.79,133.76,2.65931584]
["bitfinex","SOLUSD",1768819619168,2.33025636,133.79,133.76,2.65931584]
["bitfinex","SOLUSD",1768819619369,2.33025636,133.79,133.76,5.06331505]
["bitfinex","SOLUSD",1768819620168,2.33025636,133.79,133.76,2.65931584]
["bitfinex","SOLUSD",1768819620370,2.33025636,133.79,133.76,5.06331505]
["bitfinex","SOLUSD",1768819620864,2.33025636,133.79,133.76,5.06316443]
["bitfinex","SOLUSD",1768819624174,2.33025636,133.79,133.76,2.65931584]
["bitfinex","SOLUSD",1768819624366,2.33025636,133.79,133.77,2.40384859]
["bitfinex","SOLUSD",1768819625672,2.27025637,133.79,133.76,5.06316443]
["bitfinex","SOLUSD",1768819627150,9.74465924,133.79,133.76,5.06316443]
["bitfinex","SOLUSD",1768819628178,2.27025637,133.79,133.76,5.06316443]
["bitfinex","SOLUSD",1768819628499,2.27025637,133.79,133.76,2.65931584]
["bitfinex","SOLUSD",1768819628681,2.27025637,133.79,133.76,5.06316443]
["bitfinex","SOLUSD",1768819629283,2.50805593,133.78,133.73,82.37591837]
["bitfinex","SOLUSD",1768819629459,2.50805593,133.78,133.73,12.39866116]
["bitfinex","SOLUSD",1768819629460,2.50805593,133.76,133.73,12.39866116]
["bitfinex","SOLUSD",1768819629777,2.50805593,133.76,133.74,2.51715427]
["bitfinex","SOLUSD",1768819629951,2.50805593,133.78,133.74,2.51715427]
["bitfinex","SOLUSD",1768819630152,2.50805593,133.76,133.74,2.51715427]
["bitfinex","SOLUSD",1768819631479,2.50805593,133.77,133.74,2.51715427]
["bitfinex","SOLUSD",1768819632788,2.50805593,133.76,133.74,2.51715427]
["bitfinex","SOLUSD",1768819632970,2.44805594,133.76,133.74,2.51715427]
["bitfinex","SOLUSD",1768819637394,9.98379417,133.77,133.74,2.51715427]
["bitfinex","SOLUSD",1768819639099,2.50805593,133.76,133.74,2.51715427]
["bitfinex","SOLUSD",1768819639584,2.44805594,133.76,133.74,2.51715427]
["bitfinex","SOLUSD",1768819640499,7.47573824,133.77,133.74,2.51715427]
["bitfinex","SOLUSD",1768819641102,7.47573824,133.77,133.74,4.92100286]
["bitfinex","SOLUSD",1768819641502,7.47495888,133.78,133.75,2.51715427]
["bitfinex","SOLUSD",1768819641705,9.98301481,133.78,133.75,2.51715427]
["bitfinex","SOLUSD",1768819644297,2.53221916,133.77,133.75,2.51715427]
["bitfinex","SOLUSD",1768819644801,10.00774937,133.77,133.75,2.51715427]
["bitfinex","SOLUSD",1768819645499,2.53221916,133.77,133.75,2.51715427]
["bitfinex","SOLUSD",1768819649402,2.53221916,133.77,133.74,2.34323119]
["bitfinex","SOLUSD",1768819649604,2.53221916,133.77,133.74,4.74707978]
["bitfinex","SOLUSD",1768819650404,2.53221916,133.77,133.75,2.34323119]
["bitfinex","SOLUSD",1768819651805,2.47221917,133.77,133.75,2.34323119]
["bitfinex","SOLUSD",1768819652909,2.47221917,133.77,133.74,1.93037678]
["bitfinex","SOLUSD",1768819654805,2.47221917,133.77,133.74,4.27360797]
["bitfinex","SOLUSD",1768819656311,2.47221917,133.77,133.75,2.34323119]
["bitfinex","SOLUSD",1768819657213,2.47221917,133.77,133.74,2.34323119]
["bitfinex","SOLUSD",1768819657414,2.47221917,133.77,133.74,4.74707978]
["bitfinex","SOLUSD",1768819665914,2.47221917,133.77,133.74,2.34323119]
["bitfinex","SOLUSD",1768819666101,2.47221917,133.77,133.74,4.74707978]
["bitfinex","SOLUSD",1768819668618,2.47221917,133.77,133.74,2.34323119]
["bitfinex","SOLUSD",1768819668800,2.47221917,133.77,133.74,4.74707978]
["bitfinex","SOLUSD",1768819669301,2.47221917,133.77,133.74,2.34323119]
["bitfinex","SOLUSD",1768819670728,2.47221917,133.77,133.74,9.82036616]
["bitfinex","SOLUSD",1768819674516,2.43558905,133.79,133.75,2.53129026]
["bitfinex","SOLUSD",1768819674711,5.60907028,133.78,133.75,2.53129026]
["bitfinex","SOLUSD",1768819674922,5.60907028,133.77,133.75,2.53129026]
["bitfinex","SOLUSD",1768819675122,2.43558905,133.78,133.75,2.53129026]
["bitfinex","SOLUSD",1768819675425,5.60881009,133.77,133.75,2.53129026]
["bitfinex","SOLUSD",1768819675631,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819675807,5.60881009,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819676126,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819676330,5.60864455,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819676531,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819676826,5.60864455,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819677132,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819677336,5.60851572,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819677536,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819677735,5.60851572,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819677911,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819678112,5.60851572,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819678313,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819678613,5.60840636,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819678814,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819679126,5.60840477,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819679335,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819679634,5.60831488,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819679933,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819680128,5.60831488,133.77,133.75,12.411544]
["bitfinex","SOLUSD",1768819680339,2.43558905,133.78,133.75,12.411544]
["bitfinex","SOLUSD",1768819680811,2.43558905,133.78,133.75,4.93513885]
["bitfinex","SOLUSD",1768819681130,2.43558905,133.78,133.75,4.93576116]
["bitfinex","SOLUSD",1768819685141,2.43558905,133.78,133.75,2.53129026]
["bitfinex","SOLUSD",1768819690641,2.37558906,133.78,133.75,2.53129026]
["bitfinex","SOLUSD",1768819692243,5.60777924,133.77,133.75,2.53129026]
["bitfinex","SOLUSD",1768819692443,2.37558906,133.78,133.75,2.53129026]
["bitfinex","SOLUSD",1768819692621,5.60778083,133.77,133.75,2.53129026]
["bitfinex","SOLUSD",1768819692940,2.37558906,133.78,133.75,2.53129026]
["bitfinex","SOLUSD",1768819693142,5.60778083,133.77,133.75,2.53129026]
["bitfinex","SOLUSD",1768819693320,2.37558906,133.78,133.75,2.53129026]
["bitfinex","SOLUSD",1768819693517,5.54776131,133.77,133.75,2.53129026]
["bitfinex","SOLUSD",1768819693732,2.37558906,133.78,133.75,2.53129026]
["bitfinex","SOLUSD",1768819694839,2.37558906,133.78,133.75,10.00788742]
["bitfinex","SOLUSD",1768819695052,2.53558905,133.8,133.77,2.53129026]
["bitfinex","SOLUSD",1768819696133,2.53558905,133.8,133.77,4.93576116]
["bitfinex","SOLUSD",1768819702252,2.53558905,133.8,133.77,2.53129026]
["bitfinex","SOLUSD",1768819702450,2.53558905,133.8,133.77,4.93576116]
["bitfinex","SOLUSD",1768819706550,2.48471101,133.79,133.77,2.53129026]
["bitfinex","SOLUSD",1768819713459,10.0586416,133.8,133.77,2.53129026]
["bitfinex","SOLUSD",1768819713875,2.58471101,133.8,133.77,2.53129026]
["bitfinex","SOLUSD",1768819714045,10.05859365,133.8,133.77,4.93576116]
["bitfinex","SOLUSD",1768819716563,10.05859365,133.8,133.77,2.53129026]
["bitfinex","SOLUSD",1768819717164,2.48471101,133.79,133.77,2.53129026]
["bitfinex","SOLUSD",1768819722776,7.57388264,133.8,133.77,2.53129026]
["bitfinex","SOLUSD",1768819722944,2.50878439,133.8,133.77,2.53129026]
["bitfinex","SOLUSD",1768819728166,2.40878439,133.79,133.76,9.88052588]
["bitfinex","SOLUSD",1768819728369,2.40878439,133.78,133.74,2.53953596]
["bitfinex","SOLUSD",1768819728575,2.40878439,133.78,133.74,4.94400686]
["bitfinex","SOLUSD",1768819728791,2.40878439,133.78,133.74,10.01672267]
["bitfinex","SOLUSD",1768819729086,2.40878439,133.77,133.74,2.53953596]
["bitfinex","SOLUSD",1768819729390,2.40878439,133.77,133.73,12.42157718]
["bitfinex","SOLUSD",1768819729595,2.40878439,133.77,133.73,10.01710628]
["bitfinex","SOLUSD",1768819729757,2.40878439,133.77,133.73,12.42157718]
["bitfinex","SOLUSD",1768819730353,2.40878439,133.76,133.73,12.42157718]
["bitfinex","SOLUSD",1768819730783,2.40878439,133.76,133.73,2.53953596]
["bitfinex","SOLUSD",1768819733808,2.42091401,133.74,133.71,2.40583407]
["bitfinex","SOLUSD",1768819737978,2.42091401,133.73,133.7,2.40583407]
["bitfinex","SOLUSD",1768819740403,2.42091401,133.73,133.7,9.88523112]
["bitfinex","SOLUSD",1768819740596,2.42091401,133.73,133.71,2.40583407]
["bitfinex","SOLUSD",1768819741206,2.42091401,133.73,133.7,9.88523112]
["bitfinex","SOLUSD",1768819743003,2.42091401,133.73,133.7,2.40583407]
["bitfinex","SOLUSD",1768819744611,2.42091401,133.72,133.69,2.40583407]
["bitfinex","SOLUSD",1768819751701,2.42091401,133.7,133.67,2.40583407]
["bitfinex","SOLUSD",1768819751899,2.40631702,133.7,133.67,2.40583407]
["bitfinex","SOLUSD",1768819753928,4.82723103,133.7,133.67,2.40583407]
["bitfinex","SOLUSD",1768819755532,12.306788,133.7,133.67,2.40583407]
["bitfinex","SOLUSD",1768819756216,2.42091401,133.69,133.65,9.88787988]
["bitfinex","SOLUSD",1768819756417,2.40631702,133.69,133.65,9.88787988]
["bitfinex","SOLUSD",1768819757026,2.40631702,133.69,133.66,2.40583407]
["bitfinex","SOLUSD",1768819757728,2.34631703,133.69,133.66,2.40583407]
["bitfinex","SOLUSD",1768819758331,4.76723104,133.69,133.66,2.40583407]
["bitfinex","SOLUSD",1768819762631,2.42091401,133.68,133.66,2.40583407]
["bitfinex","SOLUSD",1768819762832,2.36091402,133.68,133.66,2.40583407]
["bitfinex","SOLUSD",1768819765331,4.76723104,133.68,133.65,9.78849949]
["bitfinex","SOLUSD",1768819765531,4.76723104,133.68,133.65,2.30645368]
["bitfinex","SOLUSD",1768819768536,4.76723104,133.68,133.65,9.78862772]
["bitfinex","SOLUSD",1768819769030,4.70723105,133.68,133.65,9.78862772]
["bitfinex","SOLUSD",1768819769740,4.70723105,133.68,133.65,2.30645368]
["bitfinex","SOLUSD",1768819770216,2.30091403,133.68,133.65,2.30645368]
["bitfinex","SOLUSD",1768819771034,4.70723105,133.68,133.65,2.30645368]
["bitfinex","SOLUSD",1768819771339,2.28136882,133.66,133.63,2.50645368]
["bitfinex","SOLUSD",1768819771513,2.22136883,133.66,133.63,2.50645368]
["bitfinex","SOLUSD",1768819771714,2.18238445,133.66,133.63,2.50645368]
["bitfinex","SOLUSD",1768819772532,2.40631702,133.66,133.63,2.50645368]
["bitfinex","SOLUSD",1768819773620,4.68768584,133.66,133.63,2.50645368]
["bitfinex","SOLUSD",1768819774340,2.28136882,133.66,133.63,2.50645368]
["bitfinex","SOLUSD",1768819775324,2.22136883,133.66,133.63,2.50645368]
["bitfinex","SOLUSD",1768819778240,2.28136882,133.64,133.63,0.2]
["bitfinex","SOLUSD",1768819778427,2.40631702,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768819779152,2.40631702,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768819779450,2.40631702,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768819779653,2.40631702,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768819779855,7.4822297,133.65,133.6,0.2]
["bitfinex","SOLUSD",1768819780032,2.40631702,133.63,133.6,0.2]
["bitfinex","SOLUSD",1768819780357,2.10042099,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768819780529,2.10042099,133.64,133.6,2.33165702]
["bitfinex","SOLUSD",1768819780729,2.10042099,133.63,133.6,2.33165702]
["bitfinex","SOLUSD",1768819782348,2.040421,133.63,133.6,2.33165702]
["bitfinex","SOLUSD",1768819785345,2.10042099,133.65,133.61,2.13165702]
["bitfinex","SOLUSD",1768819785737,2.10042099,133.65,133.62,2.13165702]
["bitfinex","SOLUSD",1768819791671,2.10042099,133.64,133.62,2.13165702]
["bitfinex","SOLUSD",1768819791960,2.10042099,133.64,133.61,2.13165702]
["bitfinex","SOLUSD",1768819796368,2.040421,133.64,133.61,2.13165702]
["bitfinex","SOLUSD",1768819801257,1.98042101,133.64,133.61,2.13165702]
["bitfinex","SOLUSD",1768819801983,26.26826238,133.66,133.62,2.22134208]
["bitfinex","SOLUSD",1768819802165,18.70349397,133.67,133.63,2.22134208]
["bitfinex","SOLUSD",1768819802166,7.48135319,133.67,133.63,2.22134208]
["bitfinex","SOLUSD",1768819802474,7.48135319,133.67,133.64,2.22134208]
["bitfinex","SOLUSD",1768819802858,9.8896064,133.68,133.64,2.22134208]
["bitfinex","SOLUSD",1768819803273,9.57627922,133.68,133.65,2.22134208]
["bitfinex","SOLUSD",1768819805684,2.09550816,133.68,133.66,2.22134208]
["bitfinex","SOLUSD",1768819805986,18.47550816,133.69,133.66,2.22134208]
["bitfinex","SOLUSD",1768819806861,2.09550816,133.68,133.66,2.22134208]
["bitfinex","SOLUSD",1768819807077,2.03550817,133.68,133.66,2.22134208]
["bitfinex","SOLUSD",1768819809894,1.97550818,133.68,133.66,2.22134208]
["bitfinex","SOLUSD",1768819810591,2.40883534,133.7,133.66,7.48161645]
["bitfinex","SOLUSD",1768819810762,26.26790379,133.71,133.67,2.22134208]
["bitfinex","SOLUSD",1768819811070,5.58782161,133.7,133.67,2.22134208]
["bitfinex","SOLUSD",1768819811270,5.58864665,133.69,133.67,2.22134208]
["bitfinex","SOLUSD",1768819811571,26.26790379,133.71,133.67,2.22134208]
["bitfinex","SOLUSD",1768819811772,7.68415323,133.7,133.67,2.22134208]
["bitfinex","SOLUSD",1768819811972,5.58864507,133.69,133.67,2.22134208]
["bitfinex","SOLUSD",1768819812168,18.47550816,133.71,133.68,2.22134208]
["bitfinex","SOLUSD",1768819813191,16.38,133.71,133.68,2.22134208]
["bitfinex","SOLUSD",1768819813397,18.47550816,133.71,133.68,2.22134208]
["bitfinex","SOLUSD",1768819814590,2.09550816,133.71,133.68,2.22134208]
["bitfinex","SOLUSD",1768819831434,2.09550816,133.71,133.68,4.63017742]
["bitfinex","SOLUSD",1768819836427,2.0272757,133.72,133.69,4.47196906]
["bitfinex","SOLUSD",1768819836613,2.0272757,133.72,133.7,2.06313372]
["bitfinex","SOLUSD",1768819837114,2.0272757,133.72,133.69,4.47196906]
["bitfinex","SOLUSD",1768819838432,2.0272757,133.72,133.69,11.95191253]
["bitfinex","SOLUSD",1768819839734,2.0121106,133.73,133.7,2.19692758]
["bitfinex","SOLUSD",1768819839932,2.0121106,133.73,133.7,4.60576292]
["bitfinex","SOLUSD",1768819841135,2.0121106,133.73,133.7,2.19692758]
["bitfinex","SOLUSD",1768819846742,2.0121106,133.72,133.69,2.19692758]
["bitfinex","SOLUSD",1768819851748,2.0121106,133.72,133.69,12.08569856]
["bitfinex","SOLUSD",1768819851950,2.0121106,133.72,133.7,2.19692758]
["bitfinex","SOLUSD",1768819859454,2.0121106,133.72,133.7,4.60576292]
["bitfinex","SOLUSD",1768819861853,2.19096634,133.74,133.71,2.40883534]
["bitfinex","SOLUSD",1768819862061,2.19096634,133.75,133.73,2.14346588]
["bitfinex","SOLUSD",1768819863355,2.19096634,133.75,133.72,7.47803113]
["bitfinex","SOLUSD",1768819863356,2.19096634,133.75,133.72,12.03033235]
["bitfinex","SOLUSD",1768819863737,2.19096634,133.75,133.72,4.55230122]
["bitfinex","SOLUSD",1768819863949,2.19096634,133.75,133.72,2.14346588]
["bitfinex","SOLUSD",1768819864149,2.19096634,133.74,133.71,2.40883534]
["bitfinex","SOLUSD",1768819864548,2.19096634,133.74,133.71,4.55230122]
["bitfinex","SOLUSD",1768819864750,2.19096634,133.74,133.71,2.14346588]
["bitfinex","SOLUSD",1768819865063,2.19096634,133.74,133.71,4.5493534]
["bitfinex","SOLUSD",1768819865764,2.19096634,133.74,133.7,7.47919565]
["bitfinex","SOLUSD",1768819865765,2.19096634,133.73,133.69,9.62331031]
["bitfinex","SOLUSD",1768819866065,2.19096634,133.72,133.69,2.14346588]
["bitfinex","SOLUSD",1768819867759,2.19096634,133.72,133.7,2.14346588]
["bitfinex","SOLUSD",1768819868362,2.19096634,133.73,133.7,2.14346588]
["bitfinex","SOLUSD",1768819868662,2.19096634,133.73,133.7,4.5493534]
["bitfinex","SOLUSD",1768819868979,2.19096634,133.73,133.69,2.14346588]
["bitfinex","SOLUSD",1768819870263,2.19096634,133.72,133.69,2.14346588]
["bitfinex","SOLUSD",1768819881286,7.47868992,133.72,133.67,2.14346588]
["bitfinex","SOLUSD",1768819881475,2.19096634,133.7,133.67,2.14346588]
["bitfinex","SOLUSD",1768819883492,2.13096635,133.7,133.67,2.14346588]
["bitfinex","SOLUSD",1768819885586,4.53685387,133.7,133.67,2.14346588]
["bitfinex","SOLUSD",1768819886888,2.13096635,133.7,133.67,2.14346588]
["bitfinex","SOLUSD",1768819888067,2.03204223,133.71,133.67,7.48108779]
["bitfinex","SOLUSD",1768819888289,11.91648646,133.72,133.68,2.07594195]
["bitfinex","SOLUSD",1768819888672,2.03204223,133.71,133.68,2.07594195]
["bitfinex","SOLUSD",1768819897398,11.91648646,133.72,133.68,2.07594195]
["bitfinex","SOLUSD",1768819897999,2.03204223,133.71,133.68,2.07594195]
["bitfinex","SOLUSD",1768819899908,2.12606972,133.7,133.66,11.86177855]
["bitfinex","SOLUSD",1768819900113,2.12606972,133.7,133.67,7.4810995]
["bitfinex","SOLUSD",1768819900306,2.12606972,133.7,133.67,9.45556684]
["bitfinex","SOLUSD",1768819900812,2.12606972,133.7,133.68,1.97446734]
["bitfinex","SOLUSD",1768819912627,9.65029477,133.73,133.69,1.97446734]
["bitfinex","SOLUSD",1768819912828,5.60318657,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819913004,5.60318657,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819913200,9.65029477,133.73,133.69,1.97446734]
["bitfinex","SOLUSD",1768819913405,5.60342081,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819913604,5.60342081,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819913811,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819914021,5.60342081,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819914303,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819914503,5.60377334,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819914710,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819914910,5.60377492,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819915127,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819915327,5.60414184,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819915627,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819915831,5.60414184,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819916010,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819916211,5.60414184,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819916512,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819916710,5.60452511,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819916908,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819917108,5.60452353,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819917304,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819917544,5.60476826,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819917741,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819917943,5.60476826,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819918244,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819918443,5.60503445,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819918645,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819918940,5.60503287,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819919247,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819919447,5.60532035,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819919645,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819919842,5.60532035,133.71,133.69,1.97446734]
["bitfinex","SOLUSD",1768819920035,2.17239799,133.72,133.69,1.97446734]
["bitfinex","SOLUSD",1768819920348,2.17239799,133.74,133.71,1.91955531]
["bitfinex","SOLUSD",1768819922432,2.17239799,133.74,133.7,9.40757606]
["bitfinex","SOLUSD",1768819926462,2.17239799,133.73,133.69,9.42462187]
["bitfinex","SOLUSD",1768819926647,2.17239799,133.72,133.69,9.42462187]
["bitfinex","SOLUSD",1768819932667,2.17239799,133.72,133.68,11.85542864]
["bitfinex","SOLUSD",1768819933463,9.65077415,133.72,133.68,11.85542864]
["bitfinex","SOLUSD",1768819933668,2.17239799,133.71,133.68,11.85542864]
["bitfinex","SOLUSD",1768819933964,2.17239799,133.71,133.68,1.96832197]
["bitfinex","SOLUSD",1768819937568,2.17239799,133.71,133.68,9.44884575]
["bitfinex","SOLUSD",1768819938548,2.112398,133.71,133.68,9.44884575]
["bitfinex","SOLUSD",1768819938847,2.112398,133.71,133.68,1.96832197]
["bitfinex","SOLUSD",1768819940670,2.112398,133.71,133.68,9.44880762]
["bitfinex","SOLUSD",1768819945676,2.05239801,133.71,133.68,9.44880762]
["bitfinex","SOLUSD",1768819949780,2.05239801,133.71,133.67,11.94862276]
["bitfinex","SOLUSD",1768819950275,2.05239801,133.71,133.67,9.88768283]
["bitfinex","SOLUSD",1768819950469,2.05239801,133.71,133.68,2.06093993]
["bitfinex","SOLUSD",1768819962488,2.08772831,133.7,133.65,2.03463797]
["bitfinex","SOLUSD",1768819962787,2.08772831,133.68,133.65,2.03463797]
["bitfinex","SOLUSD",1768819969398,2.08772831,133.68,133.64,7.48261834]
["bitfinex","SOLUSD",1768819969782,2.40682819,133.68,133.64,7.48261834]
["bitfinex","SOLUSD",1768819969983,2.08772831,133.67,133.64,9.51725631]
["bitfinex","SOLUSD",1768819972484,2.02772832,133.67,133.64,9.51725631]
["bitfinex","SOLUSD",1768819979390,1.96772833,133.67,133.64,9.51725631]
["bitfinex","SOLUSD",1768819979908,1.96772833,133.67,133.65,2.0785129]
["bitfinex","SOLUSD",1768819980295,1.90772834,133.67,133.65,9.5607237]
["bitfinex","SOLUSD",1768819981809,1.90772834,133.67,133.65,2.0785129]
["bitfinex","SOLUSD",1768819982106,1.90772834,133.67,133.65,7.48196514]
["bitfinex","SOLUSD",1768819985319,2.07631046,133.68,133.65,9.56047804]
["bitfinex","SOLUSD",1768819986995,2.01631047,133.68,133.65,9.56047804]
["bitfinex","SOLUSD",1768819989418,2.07631046,133.7,133.66,2.0785129]
["bitfinex","SOLUSD",1768819989612,2.07631046,133.7,133.67,2.0785129]
["bitfinex","SOLUSD",1768819991594,2.40847959,133.71,133.67,2.0785129]
["bitfinex","SOLUSD",1768819991595,2.07631046,133.71,133.68,2.0785129]
["bitfinex","SOLUSD",1768819994424,2.07631046,133.71,133.68,9.55894267]
["bitfinex","SOLUSD",1768819994718,2.07631046,133.71,133.67,9.5594864]
["bitfinex","SOLUSD",1768819994916,2.07631046,133.7,133.67,9.5594864]
["bitfinex","SOLUSD",1768819996334,2.07631046,133.71,133.68,9.55905748]
["bitfinex","SOLUSD",1768819998827,9.8865151,133.73,133.69,2.22067447]
["bitfinex","SOLUSD",1768819998828,2.07631046,133.73,133.69,2.22067447]
["bitfinex","SOLUSD",1768819999010,2.07631046,133.73,133.69,4.62915406]
["bitfinex","SOLUSD",1768819999400,2.07631046,133.73,133.69,2.22067447]
["bitfinex","SOLUSD",1768819999720,2.07631046,133.73,133.69,2.0785129]
["bitfinex","SOLUSD",1768819999721,2.07631046,133.72,133.69,2.0785129]
["bitfinex","SOLUSD",1768820001223,2.07631046,133.72,133.69,9.55840397]
["bitfinex","SOLUSD",1768820005734,2.07631046,133.72,133.69,2.0785129]
["bitfinex","SOLUSD",1768820006532,2.07631046,133.72,133.69,9.55845206]
["bitfinex","SOLUSD",1768820007223,2.07631046,133.72,133.69,2.0785129]
["bitfinex","SOLUSD",1768820013941,2.07631046,133.72,133.69,9.55841298]
["bitfinex","SOLUSD",1768820024651,2.07631046,133.72,133.69,7.47990008]
["bitfinex","SOLUSD",1768820025753,2.07631046,133.72,133.69,9.70950576]
["bitfinex","SOLUSD",1768820035955,2.19938092,133.71,133.68,2.14760789]
["bitfinex","SOLUSD",1768820038451,2.19938092,133.71,133.69,2.14760789]
["bitfinex","SOLUSD",1768820038770,2.19938092,133.72,133.69,4.55608748]
["bitfinex","SOLUSD",1768820040267,2.19938092,133.72,133.69,12.03599763]
["bitfinex","SOLUSD",1768820041557,2.19938092,133.73,133.7,2.14760789]
["bitfinex","SOLUSD",1768820047361,2.19938092,133.73,133.69,12.03402871]
["bitfinex","SOLUSD",1768820051598,2.19938092,133.73,133.69,9.88642082]
["bitfinex","SOLUSD",1768820051894,9.6772468,133.73,133.7,2.14760789]
["bitfinex","SOLUSD",1768820052693,7.47786588,133.73,133.7,2.14760789]
["bitfinex","SOLUSD",1768820052900,2.19938092,133.72,133.7,2.14760789]
["bitfinex","SOLUSD",1768820054298,2.19938092,133.72,133.69,2.14760789]
["bitfinex","SOLUSD",1768820056093,2.19938092,133.72,133.69,4.55411856]
["bitfinex","SOLUSD",1768820056295,2.19938092,133.72,133.69,12.03405605]
["bitfinex","SOLUSD",1768820059697,2.19938092,133.72,133.69,9.62754538]
["bitfinex","SOLUSD",1768820059900,2.19938092,133.72,133.69,12.03405605]
["bitfinex","SOLUSD",1768820061601,2.19938092,133.72,133.69,9.62754538]
["bitfinex","SOLUSD",1768820076019,2.19938092,133.72,133.7,2.33866485]
["bitfinex","SOLUSD",1768820083232,2.12730624,133.73,133.7,9.81800155]
["bitfinex","SOLUSD",1768820086827,2.12730624,133.73,133.7,2.33866485]
["bitfinex","SOLUSD",1768820091433,2.12730624,133.73,133.7,9.81804925]
["bitfinex","SOLUSD",1768820093930,2.12730624,133.73,133.7,2.33866485]
["bitfinex","SOLUSD",1768820095038,2.12730624,133.73,133.7,9.81809406]
["bitfinex","SOLUSD",1768820098541,2.12730624,133.73,133.7,2.33866485]
["bitfinex","SOLUSD",1768820101739,2.12730624,133.73,133.7,12.22453685]
["bitfinex","SOLUSD",1768820102042,2.12730624,133.73,133.7,9.81802618]
["bitfinex","SOLUSD",1768820103926,2.12730624,133.73,133.7,12.22453685]
["bitfinex","SOLUSD",1768820105549,2.12730624,133.73,133.7,4.74517552]
["bitfinex","SOLUSD",1768820105854,2.19204791,133.72,133.7,2.33866485]
["bitfinex","SOLUSD",1768820107343,2.19204791,133.72,133.69,9.88622725]
["bitfinex","SOLUSD",1768820107548,2.19204791,133.72,133.69,4.74706823]
["bitfinex","SOLUSD",1768820107732,2.19204791,133.72,133.7,2.34055756]
["bitfinex","SOLUSD",1768820111356,2.19204791,133.72,133.69,9.82051377]
["bitfinex","SOLUSD",1768820111535,2.19204791,133.72,133.69,12.22704542]
["bitfinex","SOLUSD",1768820112956,2.19204791,133.72,133.69,9.82051377]
["bitfinex","SOLUSD",1768820113167,2.19204791,133.72,133.69,12.22704542]
["bitfinex","SOLUSD",1768820113966,2.19204791,133.72,133.7,2.34055756]
["bitfinex","SOLUSD",1768820114154,2.19204791,133.73,133.7,2.34055756]
["bitfinex","SOLUSD",1768820114834,2.19204791,133.73,133.69,7.47995621]
["bitfinex","SOLUSD",1768820115041,2.19204791,133.73,133.69,9.82051377]
["bitfinex","SOLUSD",1768820115262,2.19204791,133.73,133.69,12.22704542]
["bitfinex","SOLUSD",1768820116169,2.19204791,133.73,133.69,9.82051377]
["bitfinex","SOLUSD",1768820122152,2.19204791,133.72,133.69,9.82051377]
["bitfinex","SOLUSD",1768820122645,2.19204791,133.72,133.69,2.34055756]
["bitfinex","SOLUSD",1768820123248,2.19204791,133.72,133.69,9.82050793]
["bitfinex","SOLUSD",1768820125872,2.14990625,133.73,133.7,2.32044067]
["bitfinex","SOLUSD",1768820129874,7.47782601,133.73,133.68,9.88685196]
["bitfinex","SOLUSD",1768820130170,2.14990625,133.72,133.69,2.32044067]
["bitfinex","SOLUSD",1768820133579,2.14990625,133.72,133.69,9.80037674]
["bitfinex","SOLUSD",1768820133749,9.62773226,133.73,133.7,2.32044067]
["bitfinex","SOLUSD",1768820136576,2.14990625,133.72,133.7,2.32044067]
["bitfinex","SOLUSD",1768820138072,9.62773226,133.73,133.7,2.32044067]
["bitfinex","SOLUSD",1768820138256,2.14990625,133.73,133.7,2.32044067]
["bitfinex","SOLUSD",1768820140783,2.19419595,133.74,133.71,2.35930384]
["bitfinex","SOLUSD",1768820142587,2.19419595,133.73,133.7,2.35930384]
["bitfinex","SOLUSD",1768820160784,9.67200782,133.73,133.7,2.35930384]
["bitfinex","SOLUSD",1768820162897,2.19419595,133.73,133.7,4.76583549]
["bitfinex","SOLUSD",1768820163078,2.19419595,133.73,133.7,2.35930384]
["bitfinex","SOLUSD",1768820164199,9.6720449,133.73,133.7,2.35930384]
["bitfinex","SOLUSD",1768820167283,2.19419595,133.73,133.7,2.35930384]
["bitfinex","SOLUSD",1768820187930,2.3795318,133.75,133.7,9.83857601]
["bitfinex","SOLUSD",1768820188131,2.3795318,133.75,133.72,2.17764112]
["bitfinex","SOLUSD",1768820188826,2.3795318,133.75,133.72,4.58409611]
["bitfinex","SOLUSD",1768820191031,2.3795318,133.75,133.72,2.17764112]
["bitfinex","SOLUSD",1768820191227,2.3795318,133.75,133.72,4.58409611]
["bitfinex","SOLUSD",1768820193125,2.3795318,133.75,133.73,2.40645499]
["bitfinex","SOLUSD",1768820194327,2.3795318,133.75,133.72,4.58409611]
["bitfinex","SOLUSD",1768820199035,2.3795318,133.75,133.72,2.17764112]
["bitfinex","SOLUSD",1768820199246,2.3795318,133.75,133.72,4.58409611]
["bitfinex","SOLUSD",1768820201055,2.3795318,133.75,133.72,2.17764112]
["bitfinex","SOLUSD",1768820211853,9.70893088,133.76,133.72,2.17764112]
["bitfinex","SOLUSD",1768820212059,2.23254581,133.76,133.72,2.25806936]
["bitfinex","SOLUSD",1768820212438,2.23254581,133.76,133.72,9.73637213]
["bitfinex","SOLUSD",1768820213557,2.23254581,133.76,133.72,2.25806936]
["bitfinex","SOLUSD",1768820213855,2.27797928,133.75,133.71,74.8456314]
["bitfinex","SOLUSD",1768820214029,2.27797928,133.75,133.71,72.43917641]
["bitfinex","SOLUSD",1768820215643,2.27797928,133.75,133.71,9.83917641]
["bitfinex","SOLUSD",1768820215843,2.27797928,133.74,133.7,2.50271567]
["bitfinex","SOLUSD",1768820217468,2.27797928,133.74,133.7,9.98199847]
["bitfinex","SOLUSD",1768820219965,2.27797928,133.73,133.7,2.3605541]
["bitfinex","SOLUSD",1768820220847,2.27797928,133.75,133.72,2.3605541]
["bitfinex","SOLUSD",1768820222551,2.27797928,133.75,133.72,4.76700909]
["bitfinex","SOLUSD",1768820224470,2.27797928,133.75,133.72,12.24525502]
["bitfinex","SOLUSD",1768820224863,2.27797928,133.75,133.72,4.76700909]
["bitfinex","SOLUSD",1768820225769,3.9027558,133.79,133.75,2.3605541]
["bitfinex","SOLUSD",1768820225969,3.9027558,133.79,133.75,4.76700909]
["bitfinex","SOLUSD",1768820226169,12.25855239,133.8,133.76,2.3605541]
["bitfinex","SOLUSD",1768820226367,2.27797928,133.79,133.74,2.50271567]
["bitfinex","SOLUSD",1768820226574,2.27797928,133.79,133.75,2.3605541]
["bitfinex","SOLUSD",1768820227251,2.27797928,133.77,133.73,2.3605541]
["bitfinex","SOLUSD",1768820227464,2.27797928,133.77,133.74,2.3605541]
["bitfinex","SOLUSD",1768820227979,2.27797928,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820228674,4.68443427,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820232984,4.68346415,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820234881,2.27797928,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820235074,4.68346415,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820236386,2.27797928,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820239891,4.68346415,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820243092,2.27797928,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820243291,4.68346415,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820245097,2.27797928,133.77,133.74,9.83755928]
["bitfinex","SOLUSD",1768820245995,2.22643491,133.78,133.75,2.34325701]
["bitfinex","SOLUSD",1768820246294,2.22643491,133.77,133.75,2.34325701]
["bitfinex","SOLUSD",1768820246973,2.22643491,133.77,133.74,9.82020815]
["bitfinex","SOLUSD",1768820281630,2.15634092,133.79,133.75,2.13480303]
["bitfinex","SOLUSD",1768820281923,2.15634092,133.79,133.76,2.2769646]
["bitfinex","SOLUSD",1768820283614,2.15634092,133.79,133.76,4.68244947]
["bitfinex","SOLUSD",1768820283808,2.15634092,133.79,133.76,12.15799025]
["bitfinex","SOLUSD",1768820286430,2.15634092,133.79,133.76,9.75250538]
["bitfinex","SOLUSD",1768820286629,2.15634092,133.79,133.76,12.15799025]
["bitfinex","SOLUSD",1768820294851,2.15634092,133.79,133.76,9.75250538]
["bitfinex","SOLUSD",1768820295754,2.15634092,133.79,133.74,64.72379948]
["bitfinex","SOLUSD",1768820295956,2.15634092,133.77,133.74,62.6]
["bitfinex","SOLUSD",1768820296657,2.15634092,133.77,133.74,64.70887131]
["bitfinex","SOLUSD",1768820297459,2.15634092,133.77,133.74,72.18598543]
["bitfinex","SOLUSD",1768820297652,2.15634092,133.77,133.74,9.58598543]
["bitfinex","SOLUSD",1768820301345,2.15634092,133.75,133.72,9.51469014]
["bitfinex","SOLUSD",1768820301650,2.15634092,133.75,133.73,7.47772822]
["bitfinex","SOLUSD",1768820304959,2.15634092,133.75,133.72,9.51499864]
["bitfinex","SOLUSD",1768820307566,2.15634092,133.75,133.72,7.47822682]
["bitfinex","SOLUSD",1768820309150,2.00802312,133.74,133.7,9.53829989]
["bitfinex","SOLUSD",1768820309352,1.94802313,133.74,133.7,9.53829989]
["bitfinex","SOLUSD",1768820314275,1.94802313,133.74,133.7,11.94230782]
["bitfinex","SOLUSD",1768820318955,1.88802314,133.74,133.7,11.94230782]
["bitfinex","SOLUSD",1768820319159,1.88802314,133.74,133.71,9.28450948]
["bitfinex","SOLUSD",1768820320871,2.40400793,133.77,133.72,1.80584945]
["bitfinex","SOLUSD",1768820321182,1.78744421,133.76,133.72,1.80584945]
["bitfinex","SOLUSD",1768820321986,1.78744421,133.75,133.72,7.47818459]
["bitfinex","SOLUSD",1768820324685,1.78744421,133.74,133.72,7.47818459]
["bitfinex","SOLUSD",1768820356443,1.7350591,133.75,133.72,9.04881182]
["bitfinex","SOLUSD",1768820357946,1.7350591,133.75,133.72,7.47818459]
["bitfinex","SOLUSD",1768820358147,1.7350591,133.75,133.72,9.03478681]
["bitfinex","SOLUSD",1768820362347,1.7350591,133.75,133.72,27.73056904]
["bitfinex","SOLUSD",1768820362947,1.7350591,133.75,133.72,30.13611482]
["bitfinex","SOLUSD",1768820372455,7.47499144,133.78,133.72,28.5795126]
["bitfinex","SOLUSD",1768820372635,1.60371199,133.76,133.74,1.46112936]
["bitfinex","SOLUSD",1768820373137,1.60371199,133.76,133.73,2.40554578]
["bitfinex","SOLUSD",1768820373355,1.60371199,133.76,133.73,3.86087788]
["bitfinex","SOLUSD",1768820375557,1.60371199,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1768820382342,1.60371199,133.76,133.74,9.88274033]
["bitfinex","SOLUSD",1768820387143,103.2,133.8,133.74,11.47021942]
["bitfinex","SOLUSD",1768820387350,2.50554578,133.8,133.75,3.99302487]
["bitfinex","SOLUSD",1768820389262,1.51296428,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1768820390168,1.51296428,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1768820395872,1.51296428,133.78,133.75,9.06385549]
["bitfinex","SOLUSD",1768820400359,1.51296428,133.78,133.75,11.46940127]
["bitfinex","SOLUSD",1768820405269,1.53249165,133.79,133.76,1.62882227]
["bitfinex","SOLUSD",1768820406373,1.53249165,133.79,133.75,9.1054344]
["bitfinex","SOLUSD",1768820409565,1.53249165,133.79,133.76,1.62882227]
["bitfinex","SOLUSD",1768820411685,1.53249165,133.79,133.75,9.1054344]
["bitfinex","SOLUSD",1768820424594,9.00694006,133.79,133.75,9.1054344]
["bitfinex","SOLUSD",1768820424795,1.4984467,133.78,133.75,1.62882227]
["bitfinex","SOLUSD",1768820427708,1.4984467,133.78,133.75,9.105431]
["bitfinex","SOLUSD",1768820429823,1.5984467,133.8,133.77,1.58108636]
["bitfinex","SOLUSD",1768820440330,0.1,133.8,133.78,1.50961475]
["bitfinex","SOLUSD",1768820440527,1.64961944,133.8,133.78,1.50961475]
["bitfinex","SOLUSD",1768820441627,1.64961944,133.8,133.77,2.40441372]
["bitfinex","SOLUSD",1768820441837,1.64961944,133.8,133.77,3.91402847]
["bitfinex","SOLUSD",1768820442034,9.12346331,133.8,133.77,3.91402847]
["bitfinex","SOLUSD",1768820442213,9.12346331,133.8,133.77,1.50961475]
["bitfinex","SOLUSD",1768820443019,1.64961944,133.8,133.77,1.50961475]
["bitfinex","SOLUSD",1768820446663,9.12348683,133.8,133.77,1.50961475]
["bitfinex","SOLUSD",1768820446823,1.54961944,133.78,133.75,1.50961475]
["bitfinex","SOLUSD",1768820448553,1.54961944,133.78,133.76,1.50961475]
["bitfinex","SOLUSD",1768820448720,2.40441372,133.79,133.76,1.50961475]
["bitfinex","SOLUSD",1768820448921,3.95403316,133.79,133.76,1.50961475]
["bitfinex","SOLUSD",1768820453428,1.54961944,133.79,133.76,1.50961475]
["bitfinex","SOLUSD",1768820453630,1.54961944,133.79,133.76,8.98567204]
["bitfinex","SOLUSD",1768820454947,1.54961944,133.79,133.76,1.50961475]
["bitfinex","SOLUSD",1768820456047,1.54753042,133.77,133.71,8.96051665]
["bitfinex","SOLUSD",1768820456223,1.54753042,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1768820456429,1.48753043,133.75,133.72,9.0019826]
["bitfinex","SOLUSD",1768820463137,1.48753043,133.75,133.72,11.40639632]
["bitfinex","SOLUSD",1768820463954,1.54753042,133.76,133.73,1.52388621]
["bitfinex","SOLUSD",1768820465145,1.54753042,133.76,133.72,11.40639632]
["bitfinex","SOLUSD",1768820466060,1.54753042,133.76,133.72,9.0019826]
["bitfinex","SOLUSD",1768820467137,1.54753042,133.75,133.72,9.0019826]
["bitfinex","SOLUSD",1768820471652,1.54753042,133.75,133.73,1.52388621]
["bitfinex","SOLUSD",1768820475368,11.42805724,133.76,133.73,1.52388621]
["bitfinex","SOLUSD",1768820475548,3.95194414,133.76,133.73,1.52388621]
["bitfinex","SOLUSD",1768820476764,1.54753042,133.76,133.73,1.52388621]
["bitfinex","SOLUSD",1768820482871,3.95305853,133.76,133.73,1.52388621]
["bitfinex","SOLUSD",1768820483081,1.60311513,133.73,133.7,25.38088773]
["bitfinex","SOLUSD",1768820483374,1.54311514,133.73,133.7,25.38088773]
["bitfinex","SOLUSD",1768820483562,1.54311514,133.73,133.71,1.5417973]
["bitfinex","SOLUSD",1768820483765,1.54311514,133.73,133.7,25.38088773]
["bitfinex","SOLUSD",1768820483964,1.54311514,133.73,133.7,17.9017973]
["bitfinex","SOLUSD",1768820484269,2.40552811,133.73,133.7,17.9017973]
["bitfinex","SOLUSD",1768820484977,2.40552811,133.73,133.7,16.36]
["bitfinex","SOLUSD",1768820485157,4.00864324,133.73,133.7,17.9017973]
["bitfinex","SOLUSD",1768820485353,4.00864324,133.73,133.7,1.5417973]
["bitfinex","SOLUSD",1768820485753,1.60311513,133.72,133.7,1.5417973]
["bitfinex","SOLUSD",1768820486372,1.60311513,133.72,133.69,9.02151704]
["bitfinex","SOLUSD",1768820486557,1.60311513,133.71,133.69,1.5417973]
["bitfinex","SOLUSD",1768820486755,1.60311513,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820487157,1.60311513,133.7,133.68,1.5417973]
["bitfinex","SOLUSD",1768820490462,1.60311513,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820492075,4.00864324,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820492876,11.48757953,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820493560,4.00864324,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820498285,1.60311513,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820499390,4.00864324,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820500492,1.60311513,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820500789,1.54311514,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820504092,1.48311515,133.71,133.68,1.5417973]
["bitfinex","SOLUSD",1768820507200,1.48311515,133.71,133.68,9.02233359]
["bitfinex","SOLUSD",1768820507803,1.50047804,133.72,133.69,1.51021266]
["bitfinex","SOLUSD",1768820508096,3.90600615,133.72,133.69,1.51021266]
["bitfinex","SOLUSD",1768820515109,1.47534688,133.71,133.69,1.51021266]
["bitfinex","SOLUSD",1768820516209,1.47534688,133.71,133.69,8.99017525]
["bitfinex","SOLUSD",1768820517392,1.47534688,133.71,133.69,1.51021266]
["bitfinex","SOLUSD",1768820519410,1.47534688,133.71,133.68,8.97694372]
["bitfinex","SOLUSD",1768820519707,1.47534688,133.71,133.69,1.4966678]
["bitfinex","SOLUSD",1768820519910,3.88087499,133.71,133.68,1.4966678]
["bitfinex","SOLUSD",1768820521611,1.47534688,133.7,133.67,1.4966678]
["bitfinex","SOLUSD",1768820521811,1.47534688,133.69,133.67,1.4966678]
["bitfinex","SOLUSD",1768820522499,1.47534688,133.68,133.65,71.57879654]
["bitfinex","SOLUSD",1768820522700,1.47534688,133.68,133.65,8.97879654]
["bitfinex","SOLUSD",1768820523313,1.47534688,133.68,133.65,7.48212874]
["bitfinex","SOLUSD",1768820523517,1.47534688,133.68,133.66,1.4966678]
["bitfinex","SOLUSD",1768820524711,3.88087499,133.68,133.65,8.97879654]
["bitfinex","SOLUSD",1768820524912,1.47534688,133.68,133.65,8.97879654]
["bitfinex","SOLUSD",1768820527618,1.47534688,133.68,133.66,1.4966678]
["bitfinex","SOLUSD",1768820532626,1.47534688,133.67,133.64,1.4966678]
["bitfinex","SOLUSD",1768820532808,3.88087499,133.67,133.64,1.4966678]
["bitfinex","SOLUSD",1768820533123,1.47534688,133.67,133.64,1.4966678]
["bitfinex","SOLUSD",1768820533530,3.88087499,133.68,133.64,1.4966678]
["bitfinex","SOLUSD",1768820534617,3.88087499,133.68,133.65,1.4966678]
["bitfinex","SOLUSD",1768820537431,1.47534688,133.67,133.65,1.4966678]
["bitfinex","SOLUSD",1768820538221,3.88087499,133.68,133.65,1.4966678]
["bitfinex","SOLUSD",1768820538935,3.88404179,133.68,133.65,1.4966678]
["bitfinex","SOLUSD",1768820542833,1.47534688,133.68,133.65,1.4966678]
["bitfinex","SOLUSD",1768820544272,8.91840769,133.7,133.66,1.48280969]
["bitfinex","SOLUSD",1768820544428,8.91840769,133.7,133.65,9.89073209]
["bitfinex","SOLUSD",1768820544429,11.32626758,133.71,133.68,1.48280969]
["bitfinex","SOLUSD",1768820545231,1.43855175,133.7,133.68,1.48280969]
["bitfinex","SOLUSD",1768820546443,1.43855175,133.7,133.67,1.48280969]
["bitfinex","SOLUSD",1768820548242,1.43855175,133.69,133.66,8.96444067]
["bitfinex","SOLUSD",1768820548547,1.43855175,133.69,133.66,1.48280969]
["bitfinex","SOLUSD",1768820551269,3.84724666,133.69,133.66,1.48280969]
["bitfinex","SOLUSD",1768820553151,1.43855175,133.69,133.66,1.48280969]
["bitfinex","SOLUSD",1768820553743,1.43855175,133.69,133.66,8.96440469]
["bitfinex","SOLUSD",1768820558554,1.43855175,133.69,133.66,11.3730996]
["bitfinex","SOLUSD",1768820562853,1.43855175,133.69,133.67,1.42625658]
["bitfinex","SOLUSD",1768820566254,1.47857984,133.7,133.67,1.42625658]
["bitfinex","SOLUSD",1768820567235,1.47857984,133.7,133.66,11.31654649]
["bitfinex","SOLUSD",1768820568339,3.88727475,133.7,133.66,8.90785158]
["bitfinex","SOLUSD",1768820569566,1.47857984,133.69,133.66,8.90785158]
["bitfinex","SOLUSD",1768820574142,1.47857984,133.69,133.67,1.4202688]
["bitfinex","SOLUSD",1768820574340,1.43274656,133.7,133.67,1.4202688]
["bitfinex","SOLUSD",1768820574861,1.43274656,133.7,133.67,8.90118528]
["bitfinex","SOLUSD",1768820575362,1.43274656,133.7,133.68,1.4202688]
["bitfinex","SOLUSD",1768820583160,1.43274656,133.69,133.64,1.4202688]
["bitfinex","SOLUSD",1768820583372,1.43274656,133.69,133.66,11.31024563]
["bitfinex","SOLUSD",1768820585144,1.43274656,133.69,133.66,8.90155072]
["bitfinex","SOLUSD",1768820585464,1.43274656,133.7,133.67,1.4202688]
["bitfinex","SOLUSD",1768820586053,1.43274656,133.7,133.67,3.82896371]
["bitfinex","SOLUSD",1768820588168,1.43274656,133.7,133.67,11.3099387]
["bitfinex","SOLUSD",1768820592269,1.43274656,133.7,133.67,3.82896371]
["bitfinex","SOLUSD",1768820592459,1.43274656,133.7,133.67,1.4202688]
["bitfinex","SOLUSD",1768820593676,1.43274656,133.7,133.67,8.90130703]
["bitfinex","SOLUSD",1768820594572,3.84144147,133.69,133.65,1.4202688]
["bitfinex","SOLUSD",1768820594777,1.43274656,133.68,133.65,1.4202688]
["bitfinex","SOLUSD",1768820598281,1.43274656,133.68,133.65,8.90243868]
["bitfinex","SOLUSD",1768820603390,1.33952109,133.66,133.62,10.84789265]
["bitfinex","SOLUSD",1768820603685,3.74794198,133.66,133.62,9.09329736]
["bitfinex","SOLUSD",1768820604189,1.33952109,133.66,133.62,11.50171825]
["bitfinex","SOLUSD",1768820604484,1.33952109,133.66,133.63,1.40962352]
["bitfinex","SOLUSD",1768820604873,1.33952109,133.65,133.62,9.09329736]
["bitfinex","SOLUSD",1768820605291,1.33952109,133.65,133.62,1.60962352]
["bitfinex","SOLUSD",1768820605584,1.33952109,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768820605585,1.33952109,133.63,133.62,0.2]
["bitfinex","SOLUSD",1768820607276,1.33952109,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768820607488,1.33952109,133.64,133.62,1.60962352]
["bitfinex","SOLUSD",1768820607668,1.33952109,133.65,133.62,1.60962352]
["bitfinex","SOLUSD",1768820608161,1.33952109,133.65,133.62,9.09344635]
["bitfinex","SOLUSD",1768820609186,1.33952109,133.65,133.63,1.40962352]
["bitfinex","SOLUSD",1768820611191,1.33952109,133.67,133.64,1.40962352]
["bitfinex","SOLUSD",1768820613090,1.33952109,133.68,133.65,1.40962352]
["bitfinex","SOLUSD",1768820614795,1.33952109,133.68,133.65,8.8918267]
["bitfinex","SOLUSD",1768820616486,1.33952109,133.69,133.67,1.40962352]
["bitfinex","SOLUSD",1768820619391,1.33952109,133.69,133.66,11.19058005]
["bitfinex","SOLUSD",1768820619696,1.33952109,133.69,133.66,3.70909497]
["bitfinex","SOLUSD",1768820620699,1.33952109,133.69,133.66,1.30067408]
["bitfinex","SOLUSD",1768820620902,1.33952109,133.69,133.66,3.70909497]
["bitfinex","SOLUSD",1768820624613,1.33952109,133.69,133.66,1.30067408]
["bitfinex","SOLUSD",1768820624789,1.33952109,133.69,133.66,8.78234373]
["bitfinex","SOLUSD",1768820625286,1.33952109,133.69,133.66,1.30067408]
["bitfinex","SOLUSD",1768820629712,1.33952109,133.69,133.66,8.78226819]
["bitfinex","SOLUSD",1768820634215,1.33952109,133.69,133.66,8.78226819]
["bitfinex","SOLUSD",1768820635004,1.33952109,133.69,133.66,11.19068908]
["bitfinex","SOLUSD",1768820639117,1.33952109,133.69,133.66,8.78226819]
["bitfinex","SOLUSD",1768820639621,1.33952109,133.69,133.66,11.19068908]
["bitfinex","SOLUSD",1768820642420,1.33952109,133.69,133.66,8.78226819]
["bitfinex","SOLUSD",1768820642613,1.33952109,133.69,133.66,11.19068908]
["bitfinex","SOLUSD",1768820646228,1.33952109,133.69,133.66,8.78226819]
["bitfinex","SOLUSD",1768820646412,1.33952109,133.69,133.66,11.19068908]
["bitfinex","SOLUSD",1768820652138,1.31111347,133.7,133.67,1.31834227]
["bitfinex","SOLUSD",1768820653130,1.31111347,133.7,133.66,11.20835727]
["bitfinex","SOLUSD",1768820657058,1.31111347,133.7,133.66,8.79993638]
["bitfinex","SOLUSD",1768820657235,1.31111347,133.7,133.66,11.20835727]
["bitfinex","SOLUSD",1768820662867,1.31111347,133.7,133.66,11.20740654]
["bitfinex","SOLUSD",1768820663365,1.31111347,133.7,133.67,2.40747016]
["bitfinex","SOLUSD",1768820663568,1.31111347,133.7,133.66,11.20740654]
["bitfinex","SOLUSD",1768820665369,1.31111347,133.7,133.66,8.79993638]
["bitfinex","SOLUSD",1768820665664,1.31111347,133.7,133.66,11.20740654]
["bitfinex","SOLUSD",1768820672071,17.63480439,133.72,133.68,1.25579119]
["bitfinex","SOLUSD",1768820672367,1.25480439,133.72,133.68,3.66326135]
["bitfinex","SOLUSD",1768820673349,1.25480439,133.72,133.68,11.14353534]
["bitfinex","SOLUSD",1768820697984,8.73315215,133.72,133.68,1.25579119]
["bitfinex","SOLUSD",1768820698160,1.19124059,133.71,133.68,3.66326135]
["bitfinex","SOLUSD",1768820699083,1.19124059,133.71,133.68,11.14380634]
["bitfinex","SOLUSD",1768820704093,1.19124059,133.71,133.68,3.66326135]
["bitfinex","SOLUSD",1768820705089,1.19124059,133.71,133.68,1.25579119]
["bitfinex","SOLUSD",1768820705628,1.19124059,133.71,133.68,3.66326135]
["bitfinex","SOLUSD",1768820706898,1.19124059,133.7,133.67,1.16364713]
["bitfinex","SOLUSD",1768820707083,1.19124059,133.7,133.66,7.48159039]
["bitfinex","SOLUSD",1768820707084,1.19124059,133.7,133.66,1.16364713]
["bitfinex","SOLUSD",1768820708499,1.19124059,133.7,133.66,3.57111729]
["bitfinex","SOLUSD",1768820708997,1.19124059,133.7,133.66,11.05268674]
["bitfinex","SOLUSD",1768820709192,1.19124059,133.7,133.66,8.64521658]
["bitfinex","SOLUSD",1768820709416,1.19124059,133.7,133.66,11.05268674]
["bitfinex","SOLUSD",1768820711821,1.19124059,133.69,133.65,8.64561221]
["bitfinex","SOLUSD",1768820712023,1.19124059,133.69,133.65,3.57111729]
["bitfinex","SOLUSD",1768820712195,1.19124059,133.69,133.66,1.16364713]
["bitfinex","SOLUSD",1768820713529,1.19124059,133.69,133.66,8.64531219]
["bitfinex","SOLUSD",1768820714124,8.67046953,133.71,133.67,2.40747016]
["bitfinex","SOLUSD",1768820714317,1.19124059,133.7,133.68,1.16364713]
["bitfinex","SOLUSD",1768820714627,1.19124059,133.7,133.67,1.16364713]
["bitfinex","SOLUSD",1768820715820,1.1312406,133.7,133.67,1.16364713]
["bitfinex","SOLUSD",1768820717812,1.19124059,133.69,133.66,1.16364713]
["bitfinex","SOLUSD",1768820718012,1.1312406,133.69,133.66,1.16364713]
["bitfinex","SOLUSD",1768820722624,1.1312406,133.69,133.66,8.64524679]
["bitfinex","SOLUSD",1768820722829,1.07124061,133.69,133.66,8.64524679]
["bitfinex","SOLUSD",1768820725448,1.07124061,133.69,133.66,1.16364713]
["bitfinex","SOLUSD",1768820725623,1.22389692,133.68,133.63,11.13822721]
["bitfinex","SOLUSD",1768820725944,1.22389692,133.67,133.63,1.24745807]
["bitfinex","SOLUSD",1768820727653,1.22389692,133.67,133.63,3.6551392]
["bitfinex","SOLUSD",1768820728945,1.22389692,133.67,133.63,2.40768113]
["bitfinex","SOLUSD",1768820729155,1.22389692,133.67,133.64,1.24745807]
["bitfinex","SOLUSD",1768820729323,1.16389693,133.67,133.64,1.24745807]
["bitfinex","SOLUSD",1768820729525,8.64503771,133.67,133.64,1.24745807]
["bitfinex","SOLUSD",1768820733745,7.48114078,133.67,133.64,1.24745807]
["bitfinex","SOLUSD",1768820734053,1.22389692,133.66,133.64,1.24745807]
["bitfinex","SOLUSD",1768820734544,1.22389692,133.66,133.62,8.93118908]
["bitfinex","SOLUSD",1768820734741,1.22389692,133.66,133.62,11.33887021]
["bitfinex","SOLUSD",1768820734943,1.22389692,133.66,133.63,1.24745807]
["bitfinex","SOLUSD",1768820736654,1.16389693,133.66,133.63,1.24745807]
["bitfinex","SOLUSD",1768820737761,9.88965463,133.66,133.62,1.44745807]
["bitfinex","SOLUSD",1768820737946,2.40768113,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768820738149,9.89000083,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768820738850,1.22389692,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768820739338,1.22389692,133.64,133.62,1.39793444]
["bitfinex","SOLUSD",1768820743068,1.17145213,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768820743964,9.8904819,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768820745149,11.03811287,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768820745769,1.14763097,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768820747148,1.14763097,133.63,133.6,1.39793444]
["bitfinex","SOLUSD",1768820748375,1.14763097,133.63,133.61,1.19793444]
["bitfinex","SOLUSD",1768820748677,1.14763097,133.63,133.6,3.80561557]
["bitfinex","SOLUSD",1768820749572,1.14763097,133.63,133.61,1.19793444]
["bitfinex","SOLUSD",1768820749748,9.89012417,133.65,133.61,1.19793444]
["bitfinex","SOLUSD",1768820749954,11.03775514,133.65,133.61,1.19793444]
["bitfinex","SOLUSD",1768820750154,1.14763097,133.64,133.61,1.19793444]
["bitfinex","SOLUSD",1768820752570,1.14763097,133.63,133.6,1.39793444]
["bitfinex","SOLUSD",1768820753156,1.14763097,133.63,133.6,8.88296385]
["bitfinex","SOLUSD",1768820757064,1.14763097,133.63,133.6,1.39793444]
["bitfinex","SOLUSD",1768820757380,1.14763097,133.63,133.6,3.80561557]
["bitfinex","SOLUSD",1768820758581,1.14763097,133.63,133.6,1.39793444]
["bitfinex","SOLUSD",1768820759670,1.14763097,133.63,133.6,3.80561557]
["bitfinex","SOLUSD",1768820760687,1.14763097,133.63,133.6,2.60768113]
["bitfinex","SOLUSD",1768820761075,1.14763097,133.63,133.61,1.25437367]
["bitfinex","SOLUSD",1768820761387,8.70095206,133.64,133.61,1.25437367]
["bitfinex","SOLUSD",1768820761564,17.59811452,133.66,133.63,1.25437367]
["bitfinex","SOLUSD",1768820761767,1.21811452,133.65,133.62,1.25437367]
["bitfinex","SOLUSD",1768820764473,1.21811452,133.65,133.63,1.25437367]
["bitfinex","SOLUSD",1768820764680,17.59811452,133.66,133.63,3.6620548]
["bitfinex","SOLUSD",1768820765176,17.59811452,133.66,133.63,1.25437367]
["bitfinex","SOLUSD",1768820766299,8.69888411,133.68,133.64,1.25437367]
["bitfinex","SOLUSD",1768820766508,8.69888411,133.68,133.65,1.25437367]
["bitfinex","SOLUSD",1768820766991,11.10656524,133.68,133.65,1.25437367]
["bitfinex","SOLUSD",1768820767190,1.21811452,133.67,133.65,1.25437367]
["bitfinex","SOLUSD",1768820770519,1.21811452,133.67,133.64,3.6620548]
["bitfinex","SOLUSD",1768820770804,8.69945453,133.67,133.64,1.25437367]
["bitfinex","SOLUSD",1768820772080,1.21811452,133.66,133.63,3.6620548]
["bitfinex","SOLUSD",1768820772604,1.21811452,133.66,133.64,1.25437367]
["bitfinex","SOLUSD",1768820772788,8.69945453,133.67,133.64,1.25437367]
["bitfinex","SOLUSD",1768820778909,11.10713566,133.67,133.64,1.25437367]
["bitfinex","SOLUSD",1768820779808,8.69945453,133.67,133.64,1.25437367]
["bitfinex","SOLUSD",1768820781608,7.48134001,133.67,133.64,1.25437367]
["bitfinex","SOLUSD",1768820781789,1.21811452,133.66,133.64,1.25437367]
["bitfinex","SOLUSD",1768820781988,7.48134001,133.67,133.64,1.25437367]
["bitfinex","SOLUSD",1768820782293,8.69945453,133.67,133.64,1.25437367]
["bitfinex","SOLUSD",1768820785616,8.68032747,133.68,133.64,1.25437367]
["bitfinex","SOLUSD",1768820785911,8.68032747,133.68,133.65,1.24265401]
["bitfinex","SOLUSD",1768820786594,1.19949058,133.67,133.65,1.24265401]
["bitfinex","SOLUSD",1768820787510,8.68060567,133.67,133.65,1.24265401]
["bitfinex","SOLUSD",1768820790299,8.68060567,133.67,133.64,1.24265401]
["bitfinex","SOLUSD",1768820791022,11.08911713,133.67,133.64,1.24265401]
["bitfinex","SOLUSD",1768820791317,1.19949058,133.66,133.64,1.24265401]
["bitfinex","SOLUSD",1768820793317,9.88962655,133.67,133.64,1.24265401]
["bitfinex","SOLUSD",1768820793524,11.08911713,133.67,133.64,1.24265401]
["bitfinex","SOLUSD",1768820796522,8.68060567,133.67,133.64,1.24265401]
["bitfinex","SOLUSD",1768820811652,8.72604759,133.7,133.67,1.16165052]
["bitfinex","SOLUSD",1768820811953,8.72604759,133.7,133.67,3.57016198]
["bitfinex","SOLUSD",1768820812338,8.72548734,133.71,133.68,3.57016198]
["bitfinex","SOLUSD",1768820812521,1.2464116,133.71,133.68,3.57016198]
["bitfinex","SOLUSD",1768820813640,8.72539402,133.71,133.68,3.57016198]
["bitfinex","SOLUSD",1768820816753,7.47898242,133.71,133.69,1.20480528]
["bitfinex","SOLUSD",1768820822661,8.693761,133.71,133.68,1.20480528]
["bitfinex","SOLUSD",1768820823843,11.10227246,133.71,133.68,1.20480528]
["bitfinex","SOLUSD",1768820826151,8.693761,133.71,133.68,1.20480528]
["bitfinex","SOLUSD",1768820827170,11.10227246,133.71,133.68,1.20480528]
["bitfinex","SOLUSD",1768820828460,8.693761,133.71,133.68,1.20480528]
["bitfinex","SOLUSD",1768820829962,7.47800906,133.73,133.69,1.20480528]
["bitfinex","SOLUSD",1768820830158,1.21477858,133.72,133.69,1.20480528]
["bitfinex","SOLUSD",1768820830362,8.69360397,133.72,133.69,1.20480528]
["bitfinex","SOLUSD",1768820830960,11.10211543,133.72,133.69,1.20480528]
["bitfinex","SOLUSD",1768820831160,1.21477858,133.71,133.68,1.20480528]
["bitfinex","SOLUSD",1768820831961,3.62329004,133.71,133.67,1.20480528]
["bitfinex","SOLUSD",1768820832663,1.21477858,133.7,133.67,1.20480528]
["bitfinex","SOLUSD",1768820833360,11.10253609,133.71,133.67,1.20480528]
["bitfinex","SOLUSD",1768820833767,1.21477858,133.7,133.67,1.20480528]
["bitfinex","SOLUSD",1768820835640,2.40851146,133.7,133.66,1.20480528]
["bitfinex","SOLUSD",1768820835848,1.21477858,133.69,133.66,1.20480528]
["bitfinex","SOLUSD",1768820838438,8.69482852,133.69,133.66,1.20480528]
["bitfinex","SOLUSD",1768820841863,1.21477858,133.71,133.68,1.20480528]
["bitfinex","SOLUSD",1768820842046,8.69309147,133.72,133.69,1.20480528]
["bitfinex","SOLUSD",1768820842366,8.69309147,133.72,133.69,3.61331674]
["bitfinex","SOLUSD",1768820845176,8.69309147,133.72,133.69,1.20480528]
["bitfinex","SOLUSD",1768820846074,11.10160293,133.72,133.69,1.20480528]
["bitfinex","SOLUSD",1768820846777,11.10160293,133.72,133.69,1.17480528]
["bitfinex","SOLUSD",1768820848780,8.69309147,133.72,133.69,1.17480528]
["bitfinex","SOLUSD",1768820850480,1.21484645,133.71,133.69,1.17480528]
["bitfinex","SOLUSD",1768820851282,8.69409821,133.71,133.68,1.14481482]
["bitfinex","SOLUSD",1768820851455,1.21484645,133.7,133.68,1.14481482]
["bitfinex","SOLUSD",1768820852485,1.21484645,133.71,133.68,1.14481482]
["bitfinex","SOLUSD",1768820852666,3.62189093,133.71,133.68,1.14481482]
["bitfinex","SOLUSD",1768820853683,11.10107721,133.71,133.68,1.14481482]
["bitfinex","SOLUSD",1768820853882,11.10107721,133.71,133.67,1.14481482]
["bitfinex","SOLUSD",1768820853883,3.62189093,133.7,133.67,1.14481482]
["bitfinex","SOLUSD",1768820856362,11.10160269,133.7,133.67,1.14481482]
["bitfinex","SOLUSD",1768820856673,8.69455821,133.7,133.67,1.14481482]
["bitfinex","SOLUSD",1768820858892,1.21484645,133.69,133.66,1.14481482]
["bitfinex","SOLUSD",1768820863593,8.69501011,133.69,133.66,1.14481482]
["bitfinex","SOLUSD",1768820864605,1.13871311,133.68,133.65,3.57651266]
["bitfinex","SOLUSD",1768820866200,1.13871311,133.68,133.66,1.16946818]
["bitfinex","SOLUSD",1768820866389,7.48016366,133.69,133.66,1.16946818]
["bitfinex","SOLUSD",1768820866578,8.61887677,133.69,133.66,1.16946818]
["bitfinex","SOLUSD",1768820867196,7.48016366,133.69,133.67,1.16946818]
["bitfinex","SOLUSD",1768820867402,8.61838421,133.7,133.67,1.16946818]
["bitfinex","SOLUSD",1768820868102,1.13871311,133.69,133.67,1.16946818]
["bitfinex","SOLUSD",1768820868305,8.61838421,133.7,133.67,1.16946818]
["bitfinex","SOLUSD",1768820882223,3.62886964,133.69,133.66,1.17847821]
["bitfinex","SOLUSD",1768820882903,1.22182516,133.69,133.66,1.17847821]
["bitfinex","SOLUSD",1768820884123,8.70207268,133.69,133.66,1.17847821]
["bitfinex","SOLUSD",1768820888720,7.48024752,133.69,133.66,1.17847821]
["bitfinex","SOLUSD",1768820889018,1.22182516,133.68,133.66,1.17847821]
["bitfinex","SOLUSD",1768820889221,1.22182516,133.67,133.64,3.58552269]
["bitfinex","SOLUSD",1768820889522,1.22182516,133.67,133.64,1.17847821]
["bitfinex","SOLUSD",1768820890916,8.70330642,133.67,133.64,1.17847821]
["bitfinex","SOLUSD",1768820892532,11.1103509,133.67,133.64,1.17847821]
["bitfinex","SOLUSD",1768820893830,8.70330642,133.67,133.64,1.17847821]
["bitfinex","SOLUSD",1768820894524,11.1103509,133.67,133.64,1.17847821]
["bitfinex","SOLUSD",1768820894730,8.70330642,133.67,133.64,1.17847821]
["bitfinex","SOLUSD",1768820897133,11.1103509,133.67,133.64,1.17847821]
["bitfinex","SOLUSD",1768820898334,1.22182516,133.66,133.63,1.17847821]
["bitfinex","SOLUSD",1768820898530,3.62886964,133.66,133.63,1.17847821]
["bitfinex","SOLUSD",1768820900226,3.56886965,133.66,133.63,1.17847821]
["bitfinex","SOLUSD",1768820900619,11.05085841,133.66,133.63,1.17847821]
["bitfinex","SOLUSD",1768820901135,8.64381393,133.66,133.63,1.17847821]
["bitfinex","SOLUSD",1768820901338,11.05085841,133.66,133.63,1.17847821]
["bitfinex","SOLUSD",1768820904632,7.48198876,133.66,133.63,1.17847821]
["bitfinex","SOLUSD",1768820904829,7.48198876,133.66,133.64,1.22721935]
["bitfinex","SOLUSD",1768820906024,8.67269275,133.67,133.64,1.22721935]
["bitfinex","SOLUSD",1768820906723,1.19154198,133.69,133.66,1.22721935]
["bitfinex","SOLUSD",1768820906921,3.59858646,133.69,133.66,1.22721935]
["bitfinex","SOLUSD",1768820907122,1.19154198,133.69,133.66,1.22721935]
["bitfinex","SOLUSD",1768820908755,8.67168189,133.69,133.66,1.22721935]
["bitfinex","SOLUSD",1768820909350,11.07872637,133.69,133.66,1.22721935]
["bitfinex","SOLUSD",1768820910342,8.67168189,133.69,133.66,1.22721935]
["bitfinex","SOLUSD",1768820912433,36.26968543,133.71,133.66,1.22721935]
["bitfinex","SOLUSD",1768820912638,38.67770459,133.71,133.68,1.22721935]
["bitfinex","SOLUSD",1768820912827,22.29770459,133.71,133.68,1.22721935]
["bitfinex","SOLUSD",1768820913027,8.67110148,133.7,133.68,1.22721935]
["bitfinex","SOLUSD",1768820913545,7.4795595,133.7,133.68,1.22721935]
["bitfinex","SOLUSD",1768820916062,8.67062592,133.71,133.68,1.22721935]
["bitfinex","SOLUSD",1768820916958,2.40801916,133.72,133.69,1.22721935]
["bitfinex","SOLUSD",1768820916959,8.67012822,133.72,133.69,1.22721935]
["bitfinex","SOLUSD",1768820919659,1.18647436,133.71,133.69,1.22721935]
["bitfinex","SOLUSD",1768820920862,8.66537038,133.71,133.69,1.22721935]
["bitfinex","SOLUSD",1768820923251,8.66537038,133.71,133.68,1.17237069]
["bitfinex","SOLUSD",1768820924445,11.07338954,133.71,133.68,1.17237069]
["bitfinex","SOLUSD",1768820925361,9.88691518,133.71,133.68,1.17237069]
["bitfinex","SOLUSD",1768820925566,1.18647436,133.7,133.67,1.17237069]
["bitfinex","SOLUSD",1768820928271,11.07417413,133.7,133.67,1.17237069]
["bitfinex","SOLUSD",1768820929155,8.66615497,133.7,133.67,1.17237069]
["bitfinex","SOLUSD",1768820941681,11.07417413,133.7,133.67,1.17237069]
["bitfinex","SOLUSD",1768820945189,8.66615497,133.7,133.67,1.17237069]
["bitfinex","SOLUSD",1768820945369,11.07417413,133.7,133.67,1.17237069]
["bitfinex","SOLUSD",1768820946990,8.66615497,133.7,133.67,1.17237069]
["bitfinex","SOLUSD",1768820959405,1.18647436,133.7,133.67,1.17237069]
["bitfinex","SOLUSD",1768820960604,8.67017251,133.72,133.68,1.14102364]
["bitfinex","SOLUSD",1768820960808,11.07819167,133.72,133.68,1.14102364]
["bitfinex","SOLUSD",1768820962010,8.67017251,133.72,133.68,1.14102364]
["bitfinex","SOLUSD",1768820962308,11.07819167,133.72,133.68,1.14102364]
["bitfinex","SOLUSD",1768820963709,1.21640807,133.71,133.68,1.14102364]
["bitfinex","SOLUSD",1768820965214,11.10294446,133.72,133.68,1.14102364]
["bitfinex","SOLUSD",1768820966709,1.21640807,133.72,133.69,1.23123044]
["bitfinex","SOLUSD",1768820967005,1.21640807,133.73,133.7,1.23123044]
["bitfinex","SOLUSD",1768820967184,1.21640807,133.73,133.7,1.20123044]
["bitfinex","SOLUSD",1768820970713,25.0726612,133.76,133.72,1.23123044]
["bitfinex","SOLUSD",1768820970917,1.21640807,133.75,133.72,1.23123044]
["bitfinex","SOLUSD",1768820973629,8.69312159,133.75,133.72,1.23123044]
["bitfinex","SOLUSD",1768820973921,1.21640807,133.74,133.71,1.23123044]
["bitfinex","SOLUSD",1768820977113,1.21640807,133.73,133.71,1.23123044]
["bitfinex","SOLUSD",1768820977508,9.88312509,133.74,133.71,1.23123044]
["bitfinex","SOLUSD",1768820977509,11.09953316,133.74,133.71,1.23123044]
["bitfinex","SOLUSD",1768820982625,1.21640807,133.74,133.71,1.23123044]
["bitfinex","SOLUSD",1768820984127,8.69364453,133.74,133.71,1.23123044]
["bitfinex","SOLUSD",1768820987234,8.63342761,133.75,133.71,1.23123044]
["bitfinex","SOLUSD",1768820987533,11.03928213,133.75,133.71,1.23123044]
["bitfinex","SOLUSD",1768820988633,1.1565571,133.75,133.73,1.24354084]
["bitfinex","SOLUSD",1768820988929,1.1565571,133.75,133.73,1.21354084]
["bitfinex","SOLUSD",1768820989307,1.1565571,133.77,133.74,2.40585452]
["bitfinex","SOLUSD",1768820989520,8.73177817,133.78,133.74,2.40585452]
["bitfinex","SOLUSD",1768820990725,8.73177817,133.78,133.75,1.24354084]
["bitfinex","SOLUSD",1768820992534,1.2565571,133.78,133.75,1.24354084]
["bitfinex","SOLUSD",1768821002220,0.1,133.78,133.77,1.20005149]
["bitfinex","SOLUSD",1768821002538,0.1,133.78,133.76,3.60590601]
["bitfinex","SOLUSD",1768821002734,0.1,133.78,133.76,1.20005149]
["bitfinex","SOLUSD",1768821014556,3.65815705,133.78,133.75,1.20005149]
["bitfinex","SOLUSD",1768821014741,11.13347437,133.78,133.75,1.20005149]
["bitfinex","SOLUSD",1768821015751,11.13347437,133.78,133.73,9.883559]
["bitfinex","SOLUSD",1768821015752,1.15230253,133.77,133.73,9.883559]
["bitfinex","SOLUSD",1768821015952,3.55815705,133.77,133.74,1.20005149]
["bitfinex","SOLUSD",1768821016250,1.15230253,133.76,133.73,1.20005149]
["bitfinex","SOLUSD",1768821016732,3.55815705,133.76,133.73,1.20005149]
["bitfinex","SOLUSD",1768821016931,1.15230253,133.75,133.73,1.20005149]
["bitfinex","SOLUSD",1768821017231,1.15230253,133.75,133.72,1.20005149]
["bitfinex","SOLUSD",1768821017232,3.49815706,133.75,133.72,1.20005149]
["bitfinex","SOLUSD",1768821018437,10.97494376,133.75,133.72,1.20005149]
["bitfinex","SOLUSD",1768821019957,3.55815705,133.74,133.71,1.20005149]
["bitfinex","SOLUSD",1768821020144,1.15230253,133.74,133.71,1.20005149]
["bitfinex","SOLUSD",1768821025442,3.55815705,133.74,133.71,1.20005149]
["bitfinex","SOLUSD",1768821025644,11.03535356,133.74,133.71,1.20005149]
["bitfinex","SOLUSD",1768821026253,8.62949904,133.74,133.71,1.20005149]
["bitfinex","SOLUSD",1768821026445,3.55815705,133.74,133.71,1.20005149]
["bitfinex","SOLUSD",1768821027061,1.15230253,133.74,133.71,1.20005149]
["bitfinex","SOLUSD",1768821027362,8.61848516,133.75,133.72,3.62240421]
["bitfinex","SOLUSD",1768821027960,1.24167633,133.78,133.74,1.21654969]
["bitfinex","SOLUSD",1768821028460,11.12258549,133.78,133.74,1.21654969]
["bitfinex","SOLUSD",1768821028664,3.54753085,133.77,133.74,1.21654969]
["bitfinex","SOLUSD",1768821028877,1.14167633,133.77,133.74,1.21654969]
["bitfinex","SOLUSD",1768821029046,3.54753085,133.77,133.74,1.21654969]
["bitfinex","SOLUSD",1768821029448,11.02317227,133.77,133.74,1.21654969]
["bitfinex","SOLUSD",1768821032559,8.61731775,133.77,133.74,1.21654969]
["bitfinex","SOLUSD",1768821033060,7.47564142,133.77,133.74,3.62173815]
["bitfinex","SOLUSD",1768821033371,7.47564142,133.77,133.75,1.18719911]
["bitfinex","SOLUSD",1768821034275,8.71984723,133.77,133.74,1.18719911]
["bitfinex","SOLUSD",1768821034775,1.24420581,133.77,133.74,1.18719911]
["bitfinex","SOLUSD",1768821035860,8.71984878,133.77,133.74,1.18719911]
["bitfinex","SOLUSD",1768821046490,1.24420581,133.77,133.74,1.18719911]
["bitfinex","SOLUSD",1768821049092,8.71976448,133.77,133.74,1.18719911]
["bitfinex","SOLUSD",1768821062897,1.24420581,133.77,133.74,1.18719911]
["bitfinex","SOLUSD",1768821065592,3.74389638,133.78,133.75,1.18533992]
["bitfinex","SOLUSD",1768821065798,1.33870792,133.78,133.75,1.18533992]
["bitfinex","SOLUSD",1768821066102,1.33870792,133.78,133.75,1.15533992]
["bitfinex","SOLUSD",1768821068303,3.74389638,133.78,133.75,1.15533992]
["bitfinex","SOLUSD",1768821069004,11.21890797,133.78,133.75,1.15533992]
["bitfinex","SOLUSD",1768821069905,3.64389638,133.76,133.73,1.18533992]
["bitfinex","SOLUSD",1768821070805,11.12002399,133.76,133.73,1.18533992]
["bitfinex","SOLUSD",1768821072085,8.71483553,133.76,133.73,1.18533992]
["bitfinex","SOLUSD",1768821072397,11.12002399,133.76,133.73,1.18533992]
["bitfinex","SOLUSD",1768821073605,1.23870792,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821073788,3.64389638,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821075106,11.12117381,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821077090,1.23870792,133.73,133.71,1.18533992]
["bitfinex","SOLUSD",1768821081815,11.12117381,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821082797,8.71598535,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821083021,11.12117381,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821085422,1.20014791,133.73,133.71,1.18533992]
["bitfinex","SOLUSD",1768821085626,3.60533637,133.73,133.71,1.18533992]
["bitfinex","SOLUSD",1768821086323,2.40518846,133.73,133.71,1.18533992]
["bitfinex","SOLUSD",1768821087828,11.0826138,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821094331,8.67742534,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821094534,11.0826138,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821094934,11.08409273,133.74,133.71,1.18533992]
["bitfinex","SOLUSD",1768821097124,2.40666739,133.73,133.71,1.18533992]
["bitfinex","SOLUSD",1768821098749,2.40666739,133.72,133.68,1.23506973]
["bitfinex","SOLUSD",1768821099032,9.88508474,133.72,133.68,1.23506973]
["bitfinex","SOLUSD",1768821099444,9.88508474,133.72,133.69,1.16383484]
["bitfinex","SOLUSD",1768821101426,11.02257068,133.72,133.69,1.16383484]
["bitfinex","SOLUSD",1768821108139,1.13748594,133.69,133.64,7.48234084]
["bitfinex","SOLUSD",1768821108329,3.54415333,133.68,133.65,1.16383484]
["bitfinex","SOLUSD",1768821109123,1.13748594,133.68,133.65,1.16383484]
["bitfinex","SOLUSD",1768821109422,3.54415333,133.68,133.65,1.16383484]
["bitfinex","SOLUSD",1768821113641,11.02478798,133.68,133.65,1.16383484]
["bitfinex","SOLUSD",1768821114138,2.40666739,133.67,133.65,1.16383484]
["bitfinex","SOLUSD",1768821115219,8.61812059,133.68,133.65,1.16383484]
["bitfinex","SOLUSD",1768821115436,2.40666739,133.67,133.65,1.16383484]
["bitfinex","SOLUSD",1768821117339,11.07438254,133.67,133.63,1.22593016]
["bitfinex","SOLUSD",1768821118337,2.40666739,133.66,133.63,1.22593016]
["bitfinex","SOLUSD",1768821119641,11.07438254,133.67,133.63,1.22593016]
["bitfinex","SOLUSD",1768821120740,1.18651652,133.66,133.63,1.22593016]
["bitfinex","SOLUSD",1768821122121,11.07438254,133.67,133.63,1.22593016]
["bitfinex","SOLUSD",1768821123441,8.66771515,133.67,133.63,1.22593016]
["bitfinex","SOLUSD",1768821123740,11.07438254,133.67,133.63,1.22593016]
["bitfinex","SOLUSD",1768821124443,7.48066425,133.68,133.64,1.22593016]
["bitfinex","SOLUSD",1768821124756,7.48066425,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821125045,8.66718077,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821126940,7.48066425,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821127542,8.66718077,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821128446,7.48066425,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821129338,8.66676626,133.69,133.65,1.22593016]
["bitfinex","SOLUSD",1768821129535,9.88691713,133.69,133.66,1.22593016]
["bitfinex","SOLUSD",1768821129933,7.48024974,133.69,133.66,1.22593016]
["bitfinex","SOLUSD",1768821130463,8.66676626,133.69,133.66,1.22593016]
["bitfinex","SOLUSD",1768821130830,11.07343365,133.69,133.66,1.22593016]
["bitfinex","SOLUSD",1768821131828,8.66676626,133.69,133.66,1.22593016]
["bitfinex","SOLUSD",1768821132028,11.07343365,133.69,133.66,1.22593016]
["bitfinex","SOLUSD",1768821132544,1.18651652,133.67,133.65,1.22593016]
["bitfinex","SOLUSD",1768821132730,3.59318391,133.67,133.65,1.22593016]
["bitfinex","SOLUSD",1768821135140,1.18651652,133.67,133.65,1.22593016]
["bitfinex","SOLUSD",1768821135749,2.40666739,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821135940,3.59318391,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821138549,2.40666739,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821138939,11.07343365,133.69,133.65,1.22593016]
["bitfinex","SOLUSD",1768821139644,1.18651652,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821145537,3.59318391,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821146942,11.07379927,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821148062,1.18651652,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821150261,3.59318391,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821153560,1.18651652,133.68,133.65,1.22593016]
["bitfinex","SOLUSD",1768821155158,7.48026757,133.69,133.66,1.19581062]
["bitfinex","SOLUSD",1768821155568,11.06238568,133.7,133.66,1.19581062]
["bitfinex","SOLUSD",1768821156844,11.06371459,133.7,133.66,1.19581062]
["bitfinex","SOLUSD",1768821168984,11.06371459,133.7,133.67,1.18452297]
["bitfinex","SOLUSD",1768821172386,1.15026724,133.69,133.67,1.18452297]
["bitfinex","SOLUSD",1768821173173,1.10298695,133.68,133.65,1.15207649]
["bitfinex","SOLUSD",1768821176092,3.51098325,133.69,133.66,1.15207649]
["bitfinex","SOLUSD",1768821176293,8.58270593,133.7,133.67,1.15207649]
["bitfinex","SOLUSD",1768821178488,1.10298695,133.73,133.68,1.15207649]
["bitfinex","SOLUSD",1768821178682,1.10298695,133.73,133.67,7.48102256]
["bitfinex","SOLUSD",1768821178683,1.10298695,133.73,133.69,1.15207649]
["bitfinex","SOLUSD",1768821178884,1.10298695,133.71,133.68,1.15207649]
["bitfinex","SOLUSD",1768821181196,3.51098325,133.7,133.67,1.15207649]
["bitfinex","SOLUSD",1768821181379,1.10298695,133.69,133.67,1.15207649]
["bitfinex","SOLUSD",1768821181775,1.10298695,133.69,133.66,1.15207649]
["bitfinex","SOLUSD",1768821190205,1.10298695,133.69,133.66,8.633708]
["bitfinex","SOLUSD",1768821190499,1.10298695,133.7,133.67,1.15207649]
["bitfinex","SOLUSD",1768821197200,1.10298695,133.7,133.64,18.70646186]
["bitfinex","SOLUSD",1768821197393,1.10298695,133.69,133.66,1.15207649]
["bitfinex","SOLUSD",1768821200202,1.10298695,133.72,133.68,1.15207649]
["bitfinex","SOLUSD",1768821200589,1.10298695,133.71,133.68,1.15207649]
["bitfinex","SOLUSD",1768821200994,1.10298695,133.71,133.67,1.15207649]
["bitfinex","SOLUSD",1768821204209,1.10298695,133.71,133.68,1.17208631]
["bitfinex","SOLUSD",1768821209718,1.10298695,133.71,133.68,8.65262004]
["bitfinex","SOLUSD",1768821210809,1.1345547,133.73,133.69,1.17208631]
["bitfinex","SOLUSD",1768821212411,1.1345547,133.73,133.69,7.47998871]
["bitfinex","SOLUSD",1768821212601,1.1345547,133.73,133.7,1.17208631]
["bitfinex","SOLUSD",1768821221521,3.54133713,133.73,133.7,1.17208631]
["bitfinex","SOLUSD",1768821221719,11.01910357,133.73,133.7,1.17208631]
["bitfinex","SOLUSD",1768821225005,1.16212778,133.72,133.7,1.17208631]
["bitfinex","SOLUSD",1768821227105,3.56891021,133.73,133.7,1.17208631]
["bitfinex","SOLUSD",1768821228507,1.16212778,133.72,133.7,1.17208631]
["bitfinex","SOLUSD",1768821230101,2.40678243,133.73,133.7,1.17208631]
["bitfinex","SOLUSD",1768821230307,3.56891021,133.73,133.7,1.17208631]
["bitfinex","SOLUSD",1768821231016,1.16212778,133.72,133.7,1.17208631]
["bitfinex","SOLUSD",1768821231929,1.16212778,133.72,133.69,1.15594895]
["bitfinex","SOLUSD",1768821232129,3.56891021,133.73,133.69,1.15594895]
["bitfinex","SOLUSD",1768821235134,3.56891021,133.73,133.7,1.13459687]
["bitfinex","SOLUSD",1768821236232,1.11070099,133.72,133.7,1.13459687]
["bitfinex","SOLUSD",1768821236433,1.11070099,133.72,133.68,8.61487332]
["bitfinex","SOLUSD",1768821236627,1.11070099,133.72,133.69,1.13459687]
["bitfinex","SOLUSD",1768821236833,3.51748342,133.71,133.68,1.13459687]
["bitfinex","SOLUSD",1768821237334,10.99636967,133.71,133.68,1.13459687]
["bitfinex","SOLUSD",1768821237917,8.58958724,133.71,133.68,1.13459687]
["bitfinex","SOLUSD",1768821242353,1.11070099,133.7,133.67,1.13459687]
["bitfinex","SOLUSD",1768821250924,7.47912987,133.71,133.67,1.13459687]
["bitfinex","SOLUSD",1768821251124,8.58983086,133.71,133.67,1.13459687]
["bitfinex","SOLUSD",1768821252253,1.11070099,133.7,133.67,1.13459687]
["bitfinex","SOLUSD",1768821252719,1.11070099,133.7,133.67,3.5413793]
["bitfinex","SOLUSD",1768821253343,1.11070099,133.7,133.67,1.13459687]
["bitfinex","SOLUSD",1768821254957,1.11070099,133.69,133.66,8.61600477]
["bitfinex","SOLUSD",1768821255635,1.11070099,133.69,133.66,1.13459687]
["bitfinex","SOLUSD",1768821257259,9.8862411,133.7,133.66,1.13459687]
["bitfinex","SOLUSD",1768821257558,10.99694209,133.7,133.66,1.13459687]
["bitfinex","SOLUSD",1768821261453,8.59015966,133.7,133.66,1.13459687]
["bitfinex","SOLUSD",1768821270259,8.59015966,133.7,133.67,1.18047165]
["bitfinex","SOLUSD",1768821273663,1.11070099,133.7,133.67,1.18047165]
["bitfinex","SOLUSD",1768821282662,7.47892414,133.71,133.68,1.06775038]
["bitfinex","SOLUSD",1768821282863,8.55622245,133.71,133.68,1.06775038]
["bitfinex","SOLUSD",1768821283257,1.07729831,133.71,133.68,1.06775038]
["bitfinex","SOLUSD",1768821300677,7.47842235,133.72,133.69,1.09609368]
["bitfinex","SOLUSD",1768821300884,8.57918077,133.72,133.69,1.09609368]
["bitfinex","SOLUSD",1768821301486,35.07398212,133.74,133.69,1.09609368]
["bitfinex","SOLUSD",1768821301487,16.38,133.74,133.69,1.09609368]
["bitfinex","SOLUSD",1768821301690,1.10075842,133.75,133.71,1.09609368]
["bitfinex","SOLUSD",1768821302373,1.10075842,133.74,133.71,1.09609368]
["bitfinex","SOLUSD",1768821302576,8.57798279,133.74,133.71,1.09609368]
["bitfinex","SOLUSD",1768821303063,1.10075842,133.74,133.71,3.50383533]
["bitfinex","SOLUSD",1768821303366,1.10075842,133.74,133.71,1.09609368]
["bitfinex","SOLUSD",1768821306580,1.10075842,133.74,133.71,3.50383533]
["bitfinex","SOLUSD",1768821306877,1.10075842,133.76,133.73,1.09609368]
["bitfinex","SOLUSD",1768821311788,1.10075842,133.76,133.73,3.50383533]
["bitfinex","SOLUSD",1768821315568,1.10075842,133.76,133.73,1.09609368]
["bitfinex","SOLUSD",1768821315966,1.10075842,133.76,133.72,9.88603751]
["bitfinex","SOLUSD",1768821315967,7.57497502,133.78,133.76,1.09609368]
["bitfinex","SOLUSD",1768821316192,11.08347509,133.78,133.75,1.09609368]
["bitfinex","SOLUSD",1768821317087,8.67573344,133.78,133.75,1.09609368]
["bitfinex","SOLUSD",1768821317268,1.20075842,133.78,133.75,1.09609368]
["bitfinex","SOLUSD",1768821318296,8.6760167,133.78,133.75,1.09609368]
["bitfinex","SOLUSD",1768821319195,1.10075842,133.77,133.75,1.09609368]
["bitfinex","SOLUSD",1768821322195,1.04075843,133.77,133.75,1.09609368]
["bitfinex","SOLUSD",1768821322403,1.04075843,133.77,133.74,1.09609368]
["bitfinex","SOLUSD",1768821322578,0.98075844,133.77,133.74,1.09609368]
["bitfinex","SOLUSD",1768821325476,8.45631442,133.77,133.74,1.09609368]
["bitfinex","SOLUSD",1768821325802,0.98075844,133.77,133.74,1.09609368]
["bitfinex","SOLUSD",1768821331998,8.45630839,133.77,133.74,1.09609368]
["bitfinex","SOLUSD",1768821333100,0.98075844,133.77,133.74,1.09609368]
["bitfinex","SOLUSD",1768821334299,7.57523482,133.78,133.74,3.50383533]
["bitfinex","SOLUSD",1768821334606,8.64987704,133.78,133.75,1.05451676]
["bitfinex","SOLUSD",1768821335207,7.57523482,133.78,133.75,1.05451676]
["bitfinex","SOLUSD",1768821335403,1.07464222,133.77,133.75,1.05451676]
["bitfinex","SOLUSD",1768821356120,1.07464222,133.77,133.74,8.60178593]
["bitfinex","SOLUSD",1768821362222,1.17449895,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821363223,3.57933787,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821371516,1.17449895,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821372432,11.05434593,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821373429,3.57933787,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821374968,1.17449895,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821375232,3.57933787,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821379643,11.05430685,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821380716,3.57933787,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821381853,1.17449895,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821382052,3.57933787,133.78,133.75,1.12469446]
["bitfinex","SOLUSD",1768821382242,1.07449895,133.77,133.74,1.12469446]
["bitfinex","SOLUSD",1768821382443,1.07449895,133.74,133.71,1.12469446]
["bitfinex","SOLUSD",1768821383051,3.47933787,133.74,133.71,1.12469446]
["bitfinex","SOLUSD",1768821385550,2.40483892,133.73,133.71,1.12469446]
["bitfinex","SOLUSD",1768821385736,3.50099395,133.73,133.71,1.12469446]
["bitfinex","SOLUSD",1768821386252,2.40483892,133.72,133.71,1.12469446]
["bitfinex","SOLUSD",1768821386451,2.40483892,133.72,133.69,1.11760002]
["bitfinex","SOLUSD",1768821386853,3.50099395,133.72,133.69,1.11760002]
["bitfinex","SOLUSD",1768821388951,1.09615503,133.72,133.69,1.11760002]
["bitfinex","SOLUSD",1768821389257,2.40483892,133.72,133.69,1.11760002]
["bitfinex","SOLUSD",1768821389858,2.34483893,133.72,133.69,1.11760002]
["bitfinex","SOLUSD",1768821391660,9.82315597,133.72,133.69,1.11760002]
["bitfinex","SOLUSD",1768821391961,10.919311,133.72,133.69,1.11760002]
["bitfinex","SOLUSD",1768821392478,9.82315597,133.72,133.69,1.11760002]
["bitfinex","SOLUSD",1768821396364,9.76315598,133.72,133.68,1.11760002]
["bitfinex","SOLUSD",1768821397960,7.47831704,133.72,133.68,1.11760002]
["bitfinex","SOLUSD",1768821398177,3.50099395,133.74,133.7,1.11760002]
["bitfinex","SOLUSD",1768821399172,10.97864168,133.74,133.7,1.11760002]
["bitfinex","SOLUSD",1768821400266,1.13726557,133.73,133.7,1.11760002]
["bitfinex","SOLUSD",1768821402272,3.54210449,133.73,133.7,1.11760002]
["bitfinex","SOLUSD",1768821402876,3.48408428,133.73,133.7,1.11760002]
["bitfinex","SOLUSD",1768821403567,10.961851,133.73,133.7,1.11760002]
["bitfinex","SOLUSD",1768821405367,8.5550323,133.73,133.7,1.11760002]
["bitfinex","SOLUSD",1768821405569,10.961851,133.73,133.7,1.11760002]
["bitfinex","SOLUSD",1768821407172,2.4068187,133.72,133.7,1.11760002]
["bitfinex","SOLUSD",1768821407360,3.54408427,133.72,133.69,1.14234138]
["bitfinex","SOLUSD",1768821407557,3.54408427,133.7,133.68,1.14234138]
["bitfinex","SOLUSD",1768821409353,3.43407419,133.7,133.68,1.14234138]
["bitfinex","SOLUSD",1768821409674,1.02725549,133.7,133.68,1.14234138]
["bitfinex","SOLUSD",1768821409850,3.32406705,133.7,133.68,1.14234138]
["bitfinex","SOLUSD",1768821410149,2.4068187,133.7,133.68,1.14234138]
["bitfinex","SOLUSD",1768821412770,9.88640285,133.7,133.68,1.14234138]
["bitfinex","SOLUSD",1768821418786,1.13125279,133.72,133.69,1.08394935]
["bitfinex","SOLUSD",1768821418990,3.53807149,133.72,133.69,1.08394935]
["bitfinex","SOLUSD",1768821419568,2.4068187,133.71,133.69,1.08394935]
["bitfinex","SOLUSD",1768821420361,8.60984134,133.72,133.69,1.08394935]
["bitfinex","SOLUSD",1768821420562,2.4068187,133.71,133.69,1.08394935]
["bitfinex","SOLUSD",1768821421084,8.60984134,133.72,133.69,1.08394935]
["bitfinex","SOLUSD",1768821421085,7.47798444,133.73,133.69,1.08394935]
["bitfinex","SOLUSD",1768821421480,9.88480314,133.73,133.69,1.08394935]
["bitfinex","SOLUSD",1768821422391,11.01605593,133.73,133.69,1.08394935]
["bitfinex","SOLUSD",1768821423185,3.53807149,133.73,133.7,1.08394935]
["bitfinex","SOLUSD",1768821424869,8.60869778,133.74,133.7,1.08394935]
["bitfinex","SOLUSD",1768821425185,2.4068187,133.73,133.7,1.08394935]
["bitfinex","SOLUSD",1768821427689,11.01551648,133.74,133.7,1.08394935]
["bitfinex","SOLUSD",1768821429688,2.4068187,133.73,133.7,1.08394935]
["bitfinex","SOLUSD",1768821430889,8.60869778,133.74,133.7,1.08394935]
["bitfinex","SOLUSD",1768821431076,2.4068187,133.73,133.7,1.08394935]
["bitfinex","SOLUSD",1768821439702,8.60869778,133.74,133.7,1.08394935]
["bitfinex","SOLUSD",1768821439998,2.4068187,133.73,133.7,1.08394935]
["bitfinex","SOLUSD",1768821440402,9.8846409,133.73,133.7,1.08394935]
["bitfinex","SOLUSD",1768821445206,3.42258682,133.73,133.7,1.08394935]
["bitfinex","SOLUSD",1768821447702,10.90035181,133.73,133.7,1.08394935]
["bitfinex","SOLUSD",1768821458008,8.49335357,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821458217,10.90017227,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821462115,8.49335357,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821463419,8.38334846,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821463722,10.73016717,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821464907,10.72977908,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821465112,8.32334847,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821465610,10.72977908,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821465999,8.32334847,133.74,133.71,1.07924709]
["bitfinex","SOLUSD",1768821466211,0.99251308,133.75,133.71,1.07924709]
["bitfinex","SOLUSD",1768821466399,3.39894369,133.75,133.71,1.07924709]
["bitfinex","SOLUSD",1768821466600,8.46914859,133.75,133.71,1.07924709]
["bitfinex","SOLUSD",1768821466818,130.35469496,133.77,133.72,2.40643061]
["bitfinex","SOLUSD",1768821467117,24.84826435,133.77,133.73,1.03115272]
["bitfinex","SOLUSD",1768821467615,0.99251308,133.76,133.73,1.03115272]
["bitfinex","SOLUSD",1768821467815,0.99251308,133.77,133.73,1.03115272]
["bitfinex","SOLUSD",1768821468118,0.99251308,133.77,133.74,1.03115272]
["bitfinex","SOLUSD",1768821468505,10.97416685,133.78,133.74,1.03115272]
["bitfinex","SOLUSD",1768821468710,8.56773624,133.78,133.74,1.03115272]
["bitfinex","SOLUSD",1768821468906,2.40643061,133.77,133.74,1.03115272]
["bitfinex","SOLUSD",1768821470318,10.97416685,133.78,133.74,1.03115272]
["bitfinex","SOLUSD",1768821470523,0.1,133.78,133.75,1.03115272]
["bitfinex","SOLUSD",1768821474328,0.1,133.78,133.75,3.43758333]
["bitfinex","SOLUSD",1768821474630,0.1,133.78,133.76,0.95625959]
["bitfinex","SOLUSD",1768821479510,3.52678831,133.78,133.76,0.95625959]
["bitfinex","SOLUSD",1768821480506,1.1203577,133.78,133.76,0.95625959]
["bitfinex","SOLUSD",1768821482627,1.1203577,133.78,133.75,0.95625959]
["bitfinex","SOLUSD",1768821497039,0.1,133.78,133.75,0.95625959]
["bitfinex","SOLUSD",1768821498840,0.1,133.78,133.75,2.40643061]
["bitfinex","SOLUSD",1768821499047,0.1,133.78,133.76,0.95625959]
["bitfinex","SOLUSD",1768821500757,0.1,133.8,133.77,0.95625959]
["bitfinex","SOLUSD",1768821501233,1.09248415,133.8,133.77,0.95625959]
["bitfinex","SOLUSD",1768821502956,10.97283919,133.8,133.77,0.95625959]
["bitfinex","SOLUSD",1768821504060,3.49891476,133.8,133.77,0.95625959]
["bitfinex","SOLUSD",1768821505656,3.30926088,133.79,133.76,0.88062557]
["bitfinex","SOLUSD",1768821508669,10.78380251,133.79,133.76,0.88062557]
["bitfinex","SOLUSD",1768821512256,8.3773719,133.79,133.76,0.88062557]
["bitfinex","SOLUSD",1768821512439,10.78380251,133.79,133.76,0.88062557]
["bitfinex","SOLUSD",1768821518160,8.3773719,133.79,133.76,0.88062557]
["bitfinex","SOLUSD",1768821524280,0.90283027,133.79,133.76,0.88062557]
["bitfinex","SOLUSD",1768821526077,8.37732642,133.79,133.76,0.88062557]
["bitfinex","SOLUSD",1768821526871,10.78195311,133.79,133.76,0.88062557]
["bitfinex","SOLUSD",1768821529380,3.27268556,133.77,133.74,0.88840066]
["bitfinex","SOLUSD",1768821529876,0.86805887,133.77,133.74,0.88840066]
["bitfinex","SOLUSD",1768821531370,8.34358821,133.77,133.74,0.88840066]
["bitfinex","SOLUSD",1768821531582,10.7482149,133.77,133.74,0.88840066]
["bitfinex","SOLUSD",1768821535685,8.34358821,133.77,133.74,0.88840066]
["bitfinex","SOLUSD",1768821535979,10.7482149,133.77,133.74,0.88840066]
["bitfinex","SOLUSD",1768821538170,8.34358821,133.77,133.74,0.88840066]
["bitfinex","SOLUSD",1768821538483,10.7482149,133.77,133.74,0.88840066]
["bitfinex","SOLUSD",1768821539486,0.83101066,133.76,133.73,0.8518752]
["bitfinex","SOLUSD",1768821539693,0.83101066,133.75,133.72,8.32995568]
["bitfinex","SOLUSD",1768821539893,3.23563735,133.76,133.73,0.8518752]
["bitfinex","SOLUSD",1768821540291,3.2324953,133.75,133.72,0.8518752]
["bitfinex","SOLUSD",1768821540499,0.82786861,133.73,133.7,0.8518752]
["bitfinex","SOLUSD",1768821540707,3.2324953,133.73,133.7,0.8518752]
["bitfinex","SOLUSD",1768821541401,2.40462669,133.73,133.7,0.8518752]
["bitfinex","SOLUSD",1768821542202,3.2293936,133.74,133.7,0.8518752]
["bitfinex","SOLUSD",1768821542403,10.706626,133.74,133.7,0.8518752]
["bitfinex","SOLUSD",1768821544896,8.30199931,133.74,133.7,0.8518752]
["bitfinex","SOLUSD",1768821545196,10.706626,133.74,133.7,0.8518752]
["bitfinex","SOLUSD",1768821548200,3.2086548,133.72,133.69,0.8518752]
["bitfinex","SOLUSD",1768821548780,2.40462669,133.71,133.69,0.8518752]
["bitfinex","SOLUSD",1768821549198,3.2086548,133.72,133.69,0.8518752]
["bitfinex","SOLUSD",1768821550141,26.17239338,133.73,133.69,0.8518752]
["bitfinex","SOLUSD",1768821550142,10.68087198,133.73,133.69,0.8518752]
["bitfinex","SOLUSD",1768821551102,3.20302836,133.72,133.69,0.8518752]
["bitfinex","SOLUSD",1768821552511,2.40462669,133.72,133.69,0.8518752]
["bitfinex","SOLUSD",1768821552715,10.67537205,133.73,133.69,0.8518752]
["bitfinex","SOLUSD",1768821554697,8.27074536,133.73,133.69,0.8518752]
["bitfinex","SOLUSD",1768821555003,10.67537205,133.73,133.69,0.8518752]
["bitfinex","SOLUSD",1768821557902,2.40462669,133.72,133.69,0.8518752]
["bitfinex","SOLUSD",1768821558793,7.47784362,133.73,133.69,0.8518752]
["bitfinex","SOLUSD",1768821559098,10.65917632,133.74,133.7,0.8518752]
["bitfinex","SOLUSD",1768821561801,2.40462669,133.73,133.7,0.8518752]
["bitfinex","SOLUSD",1768821564713,9.88239543,133.73,133.7,0.8518752]
["bitfinex","SOLUSD",1768821565792,10.64019035,133.73,133.7,0.8518752]
["bitfinex","SOLUSD",1768821566309,0.75549878,133.72,133.67,81.30197027]
["bitfinex","SOLUSD",1768821566511,2.40462669,133.68,133.64,0.81749767]
["bitfinex","SOLUSD",1768821566721,2.40462669,133.66,133.64,0.81749767]
["bitfinex","SOLUSD",1768821567017,2.40462669,133.67,133.64,0.81749767]
["bitfinex","SOLUSD",1768821567992,16.38,133.68,133.64,0.81749767]
["bitfinex","SOLUSD",1768821568406,9.88584128,133.67,133.64,0.81749767]
["bitfinex","SOLUSD",1768821568800,2.40462669,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768821569013,2.40462669,133.63,133.61,1.01749767]
["bitfinex","SOLUSD",1768821569208,26.18399008,133.67,133.61,0.2]
["bitfinex","SOLUSD",1768821569513,2.40462669,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768821570106,2.40462669,133.63,133.61,1.01749767]
["bitfinex","SOLUSD",1768821572717,2.40462669,133.62,133.61,1.01749767]
["bitfinex","SOLUSD",1768821572917,18.70528135,133.66,133.61,1.01749767]
["bitfinex","SOLUSD",1768821573223,2.40462669,133.63,133.61,1.01749767]
["bitfinex","SOLUSD",1768821573406,2.40462669,133.62,133.61,1.01749767]
["bitfinex","SOLUSD",1768821573603,18.70528135,133.66,133.61,1.01749767]
["bitfinex","SOLUSD",1768821573818,2.40462669,133.63,133.61,1.01749767]
["bitfinex","SOLUSD",1768821574323,18.70528135,133.66,133.61,1.01749767]
["bitfinex","SOLUSD",1768821574520,2.40462669,133.63,133.61,1.01749767]
["bitfinex","SOLUSD",1768821574831,26.18695125,133.66,133.61,1.01749767]
["bitfinex","SOLUSD",1768821575135,2.40462669,133.63,133.61,1.01749767]
["bitfinex","SOLUSD",1768821575723,26.18695125,133.66,133.61,1.01749767]
["bitfinex","SOLUSD",1768821575930,2.40462669,133.63,133.61,1.01749767]
["bitfinex","SOLUSD",1768821576522,26.18695125,133.66,133.61,1.01749767]
["bitfinex","SOLUSD",1768821577027,2.40462669,133.63,133.61,1.01749767]
["bitfinex","SOLUSD",1768821578733,7.48303352,133.64,133.61,1.01749767]
["bitfinex","SOLUSD",1768821578915,2.40462669,133.64,133.61,1.01749767]
["bitfinex","SOLUSD",1768821579122,2.40462669,133.65,133.61,1.01749767]
["bitfinex","SOLUSD",1768821579734,9.88629659,133.66,133.61,1.01749767]
["bitfinex","SOLUSD",1768821580152,9.88629659,133.66,133.62,0.84302165]
["bitfinex","SOLUSD",1768821580838,9.887031,133.65,133.62,0.84302165]
["bitfinex","SOLUSD",1768821583914,9.88629659,133.66,133.62,0.84302165]
["bitfinex","SOLUSD",1768821584637,2.40462669,133.65,133.62,0.84302165]
["bitfinex","SOLUSD",1768821585040,9.88629659,133.66,133.62,0.84302165]
["bitfinex","SOLUSD",1768821585840,110.58124789,133.67,133.62,0.84302165]
["bitfinex","SOLUSD",1768821586021,103.1,133.67,133.63,0.84302165]
["bitfinex","SOLUSD",1768821586219,105.50462669,133.67,133.63,0.84302165]
["bitfinex","SOLUSD",1768821586817,112.98575042,133.67,133.63,0.84302165]
["bitfinex","SOLUSD",1768821587125,112.99023266,133.67,133.63,0.84302165]
["bitfinex","SOLUSD",1768821588546,112.99023266,133.67,133.63,0.84302165]
["bitfinex","SOLUSD",1768821589039,2.40910893,133.66,133.63,0.84302165]
["bitfinex","SOLUSD",1768821589231,2.40910893,133.65,133.63,0.84302165]
["bitfinex","SOLUSD",1768821589433,2.40910893,133.65,133.62,0.84302165]
["bitfinex","SOLUSD",1768821590138,2.40910893,133.64,133.61,1.04302165]
["bitfinex","SOLUSD",1768821595444,7.48249565,133.65,133.61,1.04302165]
["bitfinex","SOLUSD",1768821595743,9.89160458,133.65,133.61,1.04302165]
["bitfinex","SOLUSD",1768821596732,7.48249565,133.65,133.61,1.04302165]
["bitfinex","SOLUSD",1768821596925,9.89160458,133.65,133.61,1.04302165]
["bitfinex","SOLUSD",1768821597819,26.27091697,133.66,133.62,0.76971761]
["bitfinex","SOLUSD",1768821598749,2.40910893,133.65,133.62,0.76971761]
["bitfinex","SOLUSD",1768821599222,9.89140092,133.65,133.62,0.76971761]
["bitfinex","SOLUSD",1768821602122,2.40910893,133.65,133.62,0.76971761]
["bitfinex","SOLUSD",1768821603855,9.89104147,133.66,133.62,0.76971761]
["bitfinex","SOLUSD",1768821604026,7.48193254,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821604227,112.99049065,133.67,133.63,0.76971761]
["bitfinex","SOLUSD",1768821605655,2.40910893,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821607161,2.40910893,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821608661,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821611452,5.60343961,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821611659,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821612036,5.60343961,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821612256,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821612458,5.60489056,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821612660,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821612852,5.60489056,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821613161,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821613349,5.60496932,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821613551,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821613857,5.60636801,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821614060,7.48180427,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821614261,5.60641433,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821614467,7.48180427,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821614640,5.6063747,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821614838,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821615069,5.60649813,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821615358,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821615558,5.60666133,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821615860,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821616160,5.60666133,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821616457,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821616656,5.60684828,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821616845,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821617161,5.60684828,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821617335,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821617538,5.60706067,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821617740,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821617945,5.60705909,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821618145,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821618460,5.60711744,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821618642,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821618843,5.60729153,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821619054,9.8909132,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821619356,5.60728995,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821619561,2.40910893,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821619860,5.60756059,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821620044,2.40910893,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821620243,5.60755901,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821620444,2.40910893,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821620660,5.60786334,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821620854,2.40910893,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821621056,5.60786334,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821621357,112.99047728,133.67,133.63,0.76971761]
["bitfinex","SOLUSD",1768821621658,5.60820206,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821621848,5.60820206,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821622049,112.99047728,133.67,133.63,0.76971761]
["bitfinex","SOLUSD",1768821622249,5.60820206,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821622565,5.60820206,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821622740,112.99047728,133.67,133.63,0.76971761]
["bitfinex","SOLUSD",1768821622943,5.60858991,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821623159,5.60858991,133.65,133.63,0.76971761]
["bitfinex","SOLUSD",1768821623349,5.60902894,133.64,133.63,0.76971761]
["bitfinex","SOLUSD",1768821624664,5.10902894,133.64,133.63,0.76971761]
["bitfinex","SOLUSD",1768821624957,2.40910893,133.66,133.63,0.76971761]
["bitfinex","SOLUSD",1768821624958,103.1,133.67,133.64,0.76853568]
["bitfinex","SOLUSD",1768821625264,2.40910893,133.68,133.64,0.76853568]
["bitfinex","SOLUSD",1768821625666,2.40910893,133.67,133.64,0.76853568]
["bitfinex","SOLUSD",1768821627268,2.40910893,133.67,133.65,0.76853568]
["bitfinex","SOLUSD",1768821627470,2.40910893,133.68,133.65,0.76853568]
["bitfinex","SOLUSD",1768821631681,2.40910893,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821632385,9.88867327,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821634085,7.47956434,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821634277,9.88867327,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821635284,2.40910893,133.69,133.66,0.76853568]
["bitfinex","SOLUSD",1768821636886,7.47956434,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821637183,2.40910893,133.69,133.66,0.76853568]
["bitfinex","SOLUSD",1768821637569,9.88867327,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821639194,7.47956434,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821639483,9.88867327,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821641092,7.47956434,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821641266,9.88867327,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821643891,7.47956434,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821644094,9.88867327,133.7,133.66,0.76853568]
["bitfinex","SOLUSD",1768821644389,9.88867327,133.7,133.66,7.48163612]
["bitfinex","SOLUSD",1768821644580,9.88867327,133.7,133.67,0.75946288]
["bitfinex","SOLUSD",1768821647595,103.1,133.71,133.67,0.75946288]
["bitfinex","SOLUSD",1768821647769,103.1,133.71,133.68,0.75946288]
["bitfinex","SOLUSD",1768821648269,9.88709851,133.73,133.69,0.75946288]
["bitfinex","SOLUSD",1768821648572,9.88709851,133.73,133.69,0.72946288]
["bitfinex","SOLUSD",1768821648767,9.88709851,133.73,133.69,3.13857181]
["bitfinex","SOLUSD",1768821648967,9.88483596,133.73,133.69,0.72946288]
["bitfinex","SOLUSD",1768821649168,23.85726364,133.74,133.69,2.40684638]
["bitfinex","SOLUSD",1768821649489,26.26411002,133.74,133.7,2.40684638]
["bitfinex","SOLUSD",1768821650471,26.26411002,133.74,133.7,3.16630926]
["bitfinex","SOLUSD",1768821652198,26.26411002,133.74,133.7,0.75946288]
["bitfinex","SOLUSD",1768821653097,23.85726364,133.74,133.7,0.75946288]
["bitfinex","SOLUSD",1768821653299,26.26411002,133.74,133.7,0.75946288]
["bitfinex","SOLUSD",1768821658883,9.88411002,133.74,133.7,0.75946288]
["bitfinex","SOLUSD",1768821659604,2.40684638,133.73,133.7,0.75946288]
["bitfinex","SOLUSD",1768821660102,2.40684638,133.73,133.7,0.69946288]
["bitfinex","SOLUSD",1768821663900,2.40684638,133.73,133.68,0.72154332]
["bitfinex","SOLUSD",1768821663901,2.40684638,133.72,133.68,0.72154332]
["bitfinex","SOLUSD",1768821664106,2.40684638,133.7,133.66,8.20290533]
["bitfinex","SOLUSD",1768821664497,2.40684638,133.7,133.67,0.72154332]
["bitfinex","SOLUSD",1768821665091,2.40684638,133.69,133.67,0.72154332]
["bitfinex","SOLUSD",1768821668115,9.88628548,133.7,133.67,0.72154332]
["bitfinex","SOLUSD",1768821678110,7.4794391,133.7,133.67,0.72154332]
["bitfinex","SOLUSD",1768821678311,9.88628548,133.7,133.67,0.72154332]
["bitfinex","SOLUSD",1768821688030,103.1,133.74,133.7,0.70380382]
["bitfinex","SOLUSD",1768821688336,112.98423153,133.74,133.71,0.70380382]
["bitfinex","SOLUSD",1768821688513,110.57738515,133.74,133.71,0.70380382]
["bitfinex","SOLUSD",1768821688713,112.98423153,133.74,133.71,0.70380382]
["bitfinex","SOLUSD",1768821698145,112.98423153,133.74,133.71,0.70380382]
["bitfinex","SOLUSD",1768821700341,110.57738515,133.74,133.71,0.70380382]
["bitfinex","SOLUSD",1768821704620,2.40684638,133.76,133.72,0.70788825]
["bitfinex","SOLUSD",1768821705552,9.8830857,133.76,133.72,0.70788825]
["bitfinex","SOLUSD",1768821706141,7.47623932,133.76,133.72,0.70788825]
["bitfinex","SOLUSD",1768821706449,9.8830857,133.76,133.72,0.70788825]
["bitfinex","SOLUSD",1768821708624,2.40684638,133.75,133.72,0.70788825]
["bitfinex","SOLUSD",1768821710225,9.88352325,133.75,133.72,0.70788825]
["bitfinex","SOLUSD",1768821711066,9.88277557,133.75,133.72,0.70788825]
["bitfinex","SOLUSD",1768821712150,2.4060987,133.75,133.72,0.70788825]
["bitfinex","SOLUSD",1768821714225,9.88285032,133.75,133.72,0.70788825]
["bitfinex","SOLUSD",1768821715050,7.47675162,133.75,133.72,0.70788825]
["bitfinex","SOLUSD",1768821715549,7.47511387,133.78,133.73,0.69873219]
["bitfinex","SOLUSD",1768821715736,7.47511387,133.78,133.76,0.69873219]
["bitfinex","SOLUSD",1768821715931,7.47511387,133.78,133.75,0.69873219]
["bitfinex","SOLUSD",1768821715932,9.88121257,133.78,133.75,0.69873219]
["bitfinex","SOLUSD",1768821716133,0.1,133.79,133.75,0.69873219]
["bitfinex","SOLUSD",1768821716332,2.4060987,133.78,133.75,0.69873219]
["bitfinex","SOLUSD",1768821717332,2.4060987,133.78,133.71,0.14216157]
["bitfinex","SOLUSD",1768821717333,2.4060987,133.76,133.71,9.88496712]
["bitfinex","SOLUSD",1768821717522,2.34609871,133.76,133.72,0.69873219]
["bitfinex","SOLUSD",1768821718843,9.88185031,133.77,133.73,0.69873219]
["bitfinex","SOLUSD",1768821721059,9.88124883,133.78,133.74,0.69873219]
["bitfinex","SOLUSD",1768821722028,9.82124884,133.78,133.74,0.69873219]
["bitfinex","SOLUSD",1768821722531,2.4060987,133.77,133.74,0.69873219]
["bitfinex","SOLUSD",1768821724154,7.41515014,133.78,133.74,0.69873219]
["bitfinex","SOLUSD",1768821724358,9.82124884,133.78,133.74,0.69873219]
["bitfinex","SOLUSD",1768821725048,7.41515014,133.78,133.74,0.69873219]
["bitfinex","SOLUSD",1768821725241,26.36065721,133.79,133.75,0.69873219]
["bitfinex","SOLUSD",1768821725447,0.1,133.79,133.76,0.69873219]
["bitfinex","SOLUSD",1768821725654,0.1,133.79,133.77,0.69873219]
["bitfinex","SOLUSD",1768821725841,0.1,133.79,133.76,2.4060987]
["bitfinex","SOLUSD",1768821725842,0.04,133.79,133.78,0.69873219]
["bitfinex","SOLUSD",1768821726355,0.1,133.8,133.77,0.69873219]
["bitfinex","SOLUSD",1768821726548,0.1,133.81,133.79,0.69873219]
["bitfinex","SOLUSD",1768821726861,0.1,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821727239,0.1,133.82,133.8,0.69873219]
["bitfinex","SOLUSD",1768821727645,0.1,133.84,133.82,0.69873219]
["bitfinex","SOLUSD",1768821728247,0.1,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821728845,2.66724393,133.83,133.8,0.69873219]
["bitfinex","SOLUSD",1768821729264,0.26114523,133.83,133.8,0.69873219]
["bitfinex","SOLUSD",1768821729470,7.83312243,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821729652,2.4060987,133.83,133.8,0.69873219]
["bitfinex","SOLUSD",1768821729856,10.23922113,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821730460,7.83312243,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821730668,10.23922113,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821732147,7.83312243,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821732360,10.23922113,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821732871,7.83312243,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821733049,2.4060987,133.83,133.8,0.69873219]
["bitfinex","SOLUSD",1768821734661,10.23922113,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821734878,2.4060987,133.83,133.8,0.69873219]
["bitfinex","SOLUSD",1768821735165,7.83312243,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821735465,2.4060987,133.83,133.8,0.69873219]
["bitfinex","SOLUSD",1768821735768,7.83312243,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821735972,10.23922113,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821736469,7.83312243,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821736768,10.23922113,133.84,133.8,0.69873219]
["bitfinex","SOLUSD",1768821738250,2.4060987,133.83,133.8,0.69873219]
["bitfinex","SOLUSD",1768821738653,2.66902331,133.83,133.8,0.69873219]
["bitfinex","SOLUSD",1768821739278,2.66919052,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821739452,2.4060987,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821739648,2.66919052,133.83,133.79,0.69873219]
["bitfinex","SOLUSD",1768821739865,0.26309182,133.83,133.79,0.69873219]
["bitfinex","SOLUSD",1768821740170,2.66919052,133.83,133.79,0.69873219]
["bitfinex","SOLUSD",1768821740871,10.14163979,133.83,133.79,0.69873219]
["bitfinex","SOLUSD",1768821741172,2.66951544,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821741566,0.26341674,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821741770,2.66951544,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821742672,10.14255087,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821754101,7.73645217,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821754484,10.14255087,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821759691,7.73645217,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821759890,10.14255087,133.82,133.79,0.69873219]
["bitfinex","SOLUSD",1768821763706,2.4060987,133.81,133.79,0.69873219]
["bitfinex","SOLUSD",1768821765796,2.4060987,133.8,133.78,0.65236314]
["bitfinex","SOLUSD",1768821767506,2.4060987,133.79,133.77,0.65236314]
["bitfinex","SOLUSD",1768821767824,2.4060987,133.78,133.77,0.65236314]
["bitfinex","SOLUSD",1768821768783,2.4060987,133.79,133.77,0.65236314]
["bitfinex","SOLUSD",1768821770903,2.40488482,133.79,133.77,0.65236314]
["bitfinex","SOLUSD",1768821772611,7.73098981,133.8,133.77,0.65236314]
["bitfinex","SOLUSD",1768821772814,2.40488482,133.79,133.77,0.65236314]
["bitfinex","SOLUSD",1768821775214,9.87929147,133.79,133.77,0.65236314]
["bitfinex","SOLUSD",1768821777095,9.87929147,133.79,133.74,10.0241232]
["bitfinex","SOLUSD",1768821777096,7.47440665,133.79,133.75,0.69369718]
["bitfinex","SOLUSD",1768821777623,9.87929147,133.79,133.75,0.69369718]
["bitfinex","SOLUSD",1768821778123,7.47404494,133.8,133.76,0.69369718]
["bitfinex","SOLUSD",1768821778524,7.47404494,133.8,133.77,0.69369718]
["bitfinex","SOLUSD",1768821779818,2.60993202,133.81,133.77,0.69369718]
["bitfinex","SOLUSD",1768821779819,7.67857572,133.81,133.78,0.69369718]
["bitfinex","SOLUSD",1768821780023,10.08346054,133.81,133.78,0.69369718]
["bitfinex","SOLUSD",1768821781314,56.22417239,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821781315,0.28777176,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821781522,2.69265658,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821781822,2.40488482,133.83,133.8,0.69369718]
["bitfinex","SOLUSD",1768821783627,7.75960776,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821783924,10.16449258,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821785298,7.75960776,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821785500,10.16449258,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821789529,7.75960776,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821789729,10.16449258,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821790704,10.76344775,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821790904,7.75960776,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821791221,10.76344775,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821792132,3.00383999,133.83,133.8,0.69369718]
["bitfinex","SOLUSD",1768821792627,10.76344775,133.84,133.8,0.69369718]
["bitfinex","SOLUSD",1768821793120,3.00383999,133.83,133.8,0.69369718]
["bitfinex","SOLUSD",1768821793317,3.14432691,133.83,133.8,0.69369718]
["bitfinex","SOLUSD",1768821793522,3.00383999,133.82,133.8,0.69369718]
["bitfinex","SOLUSD",1768821794225,10.47666572,133.82,133.8,0.69369718]
["bitfinex","SOLUSD",1768821798211,3.00383999,133.81,133.8,0.69369718]
["bitfinex","SOLUSD",1768821799135,10.47666572,133.82,133.8,0.69369718]
["bitfinex","SOLUSD",1768821802039,7.47282573,133.82,133.8,0.69369718]
["bitfinex","SOLUSD",1768821802239,10.47666572,133.82,133.8,0.69369718]
["bitfinex","SOLUSD",1768821802533,10.47666572,133.82,133.79,0.69369718]
["bitfinex","SOLUSD",1768821802534,3.00383999,133.81,133.79,0.69369718]
["bitfinex","SOLUSD",1768821802829,3.00383999,133.8,133.79,0.69369718]
["bitfinex","SOLUSD",1768821803939,3.00383999,133.8,133.77,0.62167384]
["bitfinex","SOLUSD",1768821803940,10.47769276,133.8,133.77,0.62167384]
["bitfinex","SOLUSD",1768821804827,3.00383999,133.79,133.77,0.62167384]
["bitfinex","SOLUSD",1768821805030,3.00383999,133.78,133.77,0.62167384]
["bitfinex","SOLUSD",1768821805357,3.00383999,133.78,133.74,7.47698027]
["bitfinex","SOLUSD",1768821806036,3.00383999,133.77,133.74,7.47698027]
["bitfinex","SOLUSD",1768821806228,10.47882031,133.78,133.74,7.47698027]
["bitfinex","SOLUSD",1768821806734,0.1,133.91,133.76,5.34408856]
["bitfinex","SOLUSD",1768821806923,0.63207878,133.89,133.82,3.00383999]
["bitfinex","SOLUSD",1768821807113,3.00383999,133.88,133.82,0.14216157]
["bitfinex","SOLUSD",1768821807316,3.63591877,133.89,133.81,11.24706629]
["bitfinex","SOLUSD",1768821807642,3.00383999,133.88,133.84,0.62167384]
["bitfinex","SOLUSD",1768821808030,3.00383999,133.88,133.86,0.62167384]
["bitfinex","SOLUSD",1768821808337,3.00383999,133.87,133.85,0.62167384]
["bitfinex","SOLUSD",1768821808644,3.00383999,133.87,133.84,8.09304335]
["bitfinex","SOLUSD",1768821808842,3.63591877,133.88,133.84,8.09304335]
["bitfinex","SOLUSD",1768821809039,0.63207878,133.88,133.84,8.09304335]
["bitfinex","SOLUSD",1768821809423,3.63591877,133.88,133.84,8.09304335]
["bitfinex","SOLUSD",1768821810344,3.00383999,133.87,133.84,8.09304335]
["bitfinex","SOLUSD",1768821811049,3.63591877,133.87,133.84,8.09304335]
["bitfinex","SOLUSD",1768821811542,0.63207878,133.87,133.84,8.09304335]
["bitfinex","SOLUSD",1768821811739,3.63591877,133.87,133.84,8.09304335]
["bitfinex","SOLUSD",1768821811944,0.63207878,133.87,133.84,8.09304335]
["bitfinex","SOLUSD",1768821813947,16.99207878,133.87,133.84,8.09304335]
["bitfinex","SOLUSD",1768821815757,16.99207878,133.87,133.84,11.09688334]
["bitfinex","SOLUSD",1768821819853,16.99207878,133.87,133.84,8.09304335]
["bitfinex","SOLUSD",1768821820332,16.99207878,133.87,133.83,7.47194147]
["bitfinex","SOLUSD",1768821820333,0.58594843,133.86,133.83,7.47194147]
["bitfinex","SOLUSD",1768821820939,0.58594843,133.86,133.83,8.10170086]
["bitfinex","SOLUSD",1768821822349,0.58594843,133.86,133.83,11.10554085]
["bitfinex","SOLUSD",1768821823751,0.58594843,133.86,133.83,7.47194147]
["bitfinex","SOLUSD",1768821825056,0.58594843,133.86,133.82,11.10607755]
["bitfinex","SOLUSD",1768821825565,0.58594843,133.86,133.82,8.10223756]
["bitfinex","SOLUSD",1768821828340,0.58594843,133.86,133.82,11.10607755]
["bitfinex","SOLUSD",1768821829764,0.58594843,133.86,133.82,8.10223756]
["bitfinex","SOLUSD",1768821829937,0.58594843,133.86,133.82,11.10607755]
["bitfinex","SOLUSD",1768821831261,0.58594843,133.86,133.82,8.10223756]
["bitfinex","SOLUSD",1768821831570,0.58594843,133.85,133.8,11.10728758]
["bitfinex","SOLUSD",1768821831747,0.58594843,133.83,133.8,11.10728758]
["bitfinex","SOLUSD",1768821832654,16.36,133.84,133.82,0.58168348]
["bitfinex","SOLUSD",1768821833067,0.62574957,133.85,133.82,0.58168348]
["bitfinex","SOLUSD",1768821833269,16.36,133.83,133.82,0.58168348]
["bitfinex","SOLUSD",1768821833965,16.36,133.83,133.81,8.05451314]
["bitfinex","SOLUSD",1768821834468,16.36,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1768821837765,16.36,133.84,133.83,0.25803687]
["bitfinex","SOLUSD",1768821838561,16.36,133.84,133.82,7.73203138]
["bitfinex","SOLUSD",1768821838763,16.36,133.84,133.82,10.73480609]
["bitfinex","SOLUSD",1768821841302,16.36,133.84,133.82,7.73203138]
["bitfinex","SOLUSD",1768821841572,16.36,133.84,133.82,10.73480609]
["bitfinex","SOLUSD",1768821841964,0.62574957,133.85,133.82,7.73203138]
["bitfinex","SOLUSD",1768821842275,0.62574957,133.85,133.82,0.25930683]
["bitfinex","SOLUSD",1768821842857,0.62574957,133.85,133.82,7.73202851]
["bitfinex","SOLUSD",1768821843959,0.62574957,133.85,133.82,10.73480322]
["bitfinex","SOLUSD",1768821845783,0.62574957,133.85,133.82,7.73202851]
["bitfinex","SOLUSD",1768821845990,0.62574957,133.85,133.82,10.73480322]
["bitfinex","SOLUSD",1768821848660,0.62574957,133.85,133.82,7.73202851]
["bitfinex","SOLUSD",1768821849371,0.62574957,133.85,133.8,26.15844543]
["bitfinex","SOLUSD",1768821849581,0.62574957,133.85,133.81,3.27513416]
["bitfinex","SOLUSD",1768821851664,0.62574957,133.85,133.81,10.47570441]
["bitfinex","SOLUSD",1768821851869,0.62574957,133.85,133.81,10.75026368]
["bitfinex","SOLUSD",1768821856279,0.62574957,133.85,133.81,7.74748897]
["bitfinex","SOLUSD",1768821856583,0.62574957,133.85,133.82,3.00277471]
["bitfinex","SOLUSD",1768821857087,0.62574957,133.85,133.81,7.75276972]
["bitfinex","SOLUSD",1768821857390,0.62574957,133.85,133.82,3.00277471]
["bitfinex","SOLUSD",1768821857888,0.62574957,133.85,133.82,3.28363631]
["bitfinex","SOLUSD",1768821858179,16.36,133.86,133.83,3.28363631]
["bitfinex","SOLUSD",1768821858180,0.62574957,133.86,133.83,3.28363631]
["bitfinex","SOLUSD",1768821858560,0.62574957,133.86,133.83,0.2808616]
["bitfinex","SOLUSD",1768821858775,0.62574957,133.86,133.83,3.28363631]
["bitfinex","SOLUSD",1768821862485,0.62574957,133.87,133.84,3.28856657]
["bitfinex","SOLUSD",1768821863379,0.62574957,133.87,133.84,10.7601655]
["bitfinex","SOLUSD",1768821864086,0.62574957,133.87,133.84,10.76206092]
["bitfinex","SOLUSD",1768821865412,0.62574957,133.87,133.84,7.75928621]
["bitfinex","SOLUSD",1768821865687,0.62574957,133.87,133.84,10.76206092]
["bitfinex","SOLUSD",1768821865885,0.62574957,133.87,133.84,7.75928621]
["bitfinex","SOLUSD",1768821866186,0.62574957,133.87,133.84,3.29046199]
["bitfinex","SOLUSD",1768821867884,16.99814162,133.88,133.85,3.29412617]
["bitfinex","SOLUSD",1768821868592,16.99814162,133.88,133.85,10.76517294]
["bitfinex","SOLUSD",1768821871596,0.63814162,133.87,133.85,10.76517294]
["bitfinex","SOLUSD",1768821873894,0.63814162,133.87,133.85,7.47104677]
["bitfinex","SOLUSD",1768821874101,0.63814162,133.87,133.85,10.47382148]
["bitfinex","SOLUSD",1768821875488,0.63814162,133.87,133.85,7.47104677]
["bitfinex","SOLUSD",1768821875688,0.63814162,133.87,133.85,10.47382148]
["bitfinex","SOLUSD",1768821876103,0.63814162,133.87,133.85,7.47104677]
["bitfinex","SOLUSD",1768821877999,0.63814162,133.87,133.82,0.29978685]
["bitfinex","SOLUSD",1768821878202,0.63814162,133.86,133.82,10.77498416]
["bitfinex","SOLUSD",1768821881110,0.57814163,133.86,133.82,10.77498416]
["bitfinex","SOLUSD",1768821881910,0.57814163,133.86,133.82,7.77220945]
["bitfinex","SOLUSD",1768821882102,0.57814163,133.86,133.82,10.77498416]
["bitfinex","SOLUSD",1768821882409,0.57814163,133.86,133.82,7.77220945]
["bitfinex","SOLUSD",1768821882591,0.57814163,133.86,133.82,10.77498416]
["bitfinex","SOLUSD",1768821885206,0.57814163,133.86,133.81,3.00277471]
["bitfinex","SOLUSD",1768821885207,0.65911117,133.85,133.81,3.00277471]
["bitfinex","SOLUSD",1768821885394,0.65911117,133.85,133.81,10.47603355]
["bitfinex","SOLUSD",1768821885587,16.36,133.85,133.81,10.84331407]
["bitfinex","SOLUSD",1768821885793,0.65911117,133.84,133.81,10.84331407]
["bitfinex","SOLUSD",1768821887312,0.54910455,133.84,133.81,10.84331407]
["bitfinex","SOLUSD",1768821889813,0.65911117,133.86,133.82,0.48111074]
["bitfinex","SOLUSD",1768821889995,17.01911117,133.86,133.83,3.48388545]
["bitfinex","SOLUSD",1768821891416,0.65911117,133.85,133.83,3.48388545]
["bitfinex","SOLUSD",1768821891916,0.65911117,133.85,133.83,10.95597751]
["bitfinex","SOLUSD",1768821892111,16.36,133.86,133.84,0.48320436]
["bitfinex","SOLUSD",1768821892314,0.65911117,133.87,133.84,3.48597907]
["bitfinex","SOLUSD",1768821892616,17.01911117,133.87,133.84,3.48597907]
["bitfinex","SOLUSD",1768821894413,16.36,133.87,133.85,3.4900276]
["bitfinex","SOLUSD",1768821894927,16.93144661,133.87,133.85,3.00134529]
["bitfinex","SOLUSD",1768821895420,16.93144661,133.87,133.84,7.95870325]
["bitfinex","SOLUSD",1768821895602,16.93144661,133.87,133.84,10.96004854]
["bitfinex","SOLUSD",1768821896521,0.6314466,133.87,133.84,10.96004854]
["bitfinex","SOLUSD",1768821899922,0.6314466,133.87,133.84,7.95870325]
["bitfinex","SOLUSD",1768821900224,0.6314466,133.87,133.84,10.96004854]
["bitfinex","SOLUSD",1768821901224,0.6314466,133.87,133.84,7.95870325]
["bitfinex","SOLUSD",1768821901422,0.6314466,133.87,133.83,10.9673202]
["bitfinex","SOLUSD",1768821901926,0.6314466,133.86,133.82,10.96772844]
["bitfinex","SOLUSD",1768821902109,0.57144661,133.86,133.82,10.96772844]
["bitfinex","SOLUSD",1768821904629,0.6314466,133.85,133.81,11.0313386]
["bitfinex","SOLUSD",1768821904835,0.6314466,133.85,133.81,8.02999331]
["bitfinex","SOLUSD",1768821907221,0.6314466,133.84,133.8,8.03358079]
["bitfinex","SOLUSD",1768821907418,0.57144661,133.84,133.8,11.03492608]
["bitfinex","SOLUSD",1768821907837,0.57144661,133.84,133.8,3.56133779]
["bitfinex","SOLUSD",1768821908340,0.57144661,133.84,133.8,11.03506608]
["bitfinex","SOLUSD",1768821909739,0.57144661,133.84,133.81,3.00134529]
["bitfinex","SOLUSD",1768821909922,0.6314466,133.85,133.82,3.62354963]
["bitfinex","SOLUSD",1768821910125,0.6314466,133.85,133.83,3.00134529]
["bitfinex","SOLUSD",1768821914744,0.57144661,133.85,133.83,3.00134529]
["bitfinex","SOLUSD",1768821916347,0.1,133.9,133.85,0.66580252]
["bitfinex","SOLUSD",1768821916543,0.1,133.91,133.89,3.00134529]
["bitfinex","SOLUSD",1768821917245,0.1,133.91,133.88,0.66580252]
["bitfinex","SOLUSD",1768821917453,0.7314466,133.91,133.89,3.00134529]
["bitfinex","SOLUSD",1768821918750,0.7314466,133.91,133.88,8.13499104]
["bitfinex","SOLUSD",1768821918948,0.7314466,133.91,133.89,3.00134529]
["bitfinex","SOLUSD",1768821919154,0.69701409,133.91,133.88,11.13633633]
["bitfinex","SOLUSD",1768821919958,0.69701409,133.91,133.89,3.00134529]
["bitfinex","SOLUSD",1768821920650,0.69701409,133.91,133.88,11.13633633]
["bitfinex","SOLUSD",1768821921231,0.69701409,133.91,133.86,21.52347802]
["bitfinex","SOLUSD",1768821921433,0.69701409,133.91,133.87,3.66714781]
["bitfinex","SOLUSD",1768821922336,0.69701409,133.91,133.87,0.66580252]
["bitfinex","SOLUSD",1768821922538,0.69701409,133.91,133.87,8.13545559]
["bitfinex","SOLUSD",1768821924361,0.67045937,133.9,133.87,0.66580252]
["bitfinex","SOLUSD",1768821925960,0.67045937,133.9,133.86,7.47031661]
["bitfinex","SOLUSD",1768821926153,0.67045937,133.89,133.85,11.09391451]
["bitfinex","SOLUSD",1768821927040,17.03045937,133.89,133.85,8.09256922]
["bitfinex","SOLUSD",1768821927247,17.03045937,133.89,133.85,11.09391451]
["bitfinex","SOLUSD",1768821927749,0.67045937,133.88,133.85,11.09391451]
["bitfinex","SOLUSD",1768821928363,0.67045937,133.88,133.85,8.09256922]
["bitfinex","SOLUSD",1768821930469,0.67045937,133.88,133.83,0.62173918]
["bitfinex","SOLUSD",1768821930470,0.67045937,133.87,133.83,0.62173918]
["bitfinex","SOLUSD",1768821930766,0.67045937,133.87,133.84,0.62173918]
["bitfinex","SOLUSD",1768821931062,0.67045937,133.96,133.91,0.62173918]
["bitfinex","SOLUSD",1768821931268,0.67045937,133.95,133.91,0.62173918]
["bitfinex","SOLUSD",1768821931651,0.67045937,133.94,133.9,0.76390075]
["bitfinex","SOLUSD",1768821932666,0.67045937,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1768821936457,16.36,133.96,133.9,0.76390075]
["bitfinex","SOLUSD",1768821936458,3.67180466,133.93,133.9,0.76390075]
["bitfinex","SOLUSD",1768821936656,0.67045937,133.93,133.9,0.76390075]
["bitfinex","SOLUSD",1768821937570,0.67045937,133.93,133.9,8.23211691]
["bitfinex","SOLUSD",1768821940450,3.00134529,133.94,133.91,0.65136385]
["bitfinex","SOLUSD",1768821940651,3.67449902,133.94,133.91,0.65136385]
["bitfinex","SOLUSD",1768821941655,0.67315373,133.94,133.91,0.65136385]
["bitfinex","SOLUSD",1768821941851,3.67449902,133.94,133.91,0.65136385]
["bitfinex","SOLUSD",1768821942973,11.14057824,133.94,133.91,0.65136385]
["bitfinex","SOLUSD",1768821943574,16.36,133.93,133.91,0.65136385]
["bitfinex","SOLUSD",1768821945653,16.36,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1768821945654,17.03315373,133.93,133.9,0.79825951]
["bitfinex","SOLUSD",1768821945854,0.67315373,133.91,133.88,0.65609794]
["bitfinex","SOLUSD",1768821946065,3.67449902,133.91,133.88,0.65609794]
["bitfinex","SOLUSD",1768821946870,0.67315373,133.91,133.88,0.65609794]
["bitfinex","SOLUSD",1768821953593,3.67449902,133.91,133.88,0.65609794]
["bitfinex","SOLUSD",1768821954393,8.14114411,133.91,133.88,0.65609794]
["bitfinex","SOLUSD",1768821954568,11.1424894,133.91,133.88,0.65609794]
["bitfinex","SOLUSD",1768821955506,0.67257251,133.9,133.87,0.80776449]
["bitfinex","SOLUSD",1768821960198,17.03257251,133.9,133.87,0.80776449]
["bitfinex","SOLUSD",1768821960494,0.67257251,133.89,133.86,0.66954851]
["bitfinex","SOLUSD",1768821961890,0.67257251,133.89,133.86,8.14003196]
["bitfinex","SOLUSD",1768821962088,0.67257251,133.89,133.86,11.14148562]
["bitfinex","SOLUSD",1768821964176,24.5008377,133.9,133.87,0.67181351]
["bitfinex","SOLUSD",1768821966502,24.5008377,133.9,133.87,3.67250057]
["bitfinex","SOLUSD",1768821967100,0.67257251,133.89,133.87,3.00068706]
["bitfinex","SOLUSD",1768821967303,0.67257251,133.89,133.86,11.14515143]
["bitfinex","SOLUSD",1768821969903,0.67257251,133.89,133.86,8.14446437]
["bitfinex","SOLUSD",1768821970085,0.67257251,133.89,133.86,11.14515143]
["bitfinex","SOLUSD",1768821973900,17.03257251,133.9,133.87,0.67881153]
["bitfinex","SOLUSD",1768821974400,0.67257251,133.89,133.87,0.67881153]
["bitfinex","SOLUSD",1768821984613,0.67257251,133.89,133.85,0.79378509]
["bitfinex","SOLUSD",1768821984916,0.66408521,133.88,133.85,8.26478298]
["bitfinex","SOLUSD",1768821989218,0.66408521,133.88,133.86,0.65162352]
["bitfinex","SOLUSD",1768821990418,0.66408521,133.88,133.85,8.26478298]
["bitfinex","SOLUSD",1768821994915,0.60408522,133.88,133.85,8.26478298]
["bitfinex","SOLUSD",1768821997110,0.60408522,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1768821998020,0.60408522,133.88,133.84,8.12295951]
["bitfinex","SOLUSD",1768821998206,0.66408521,133.87,133.84,8.12295951]
["bitfinex","SOLUSD",1768821998921,0.66408521,133.87,133.85,0.65162352]
["bitfinex","SOLUSD",1768822001019,0.66408521,133.87,133.85,3.65231058]
["bitfinex","SOLUSD",1768822001205,0.66408521,133.87,133.85,0.65162352]
["bitfinex","SOLUSD",1768822001807,0.67705897,133.91,133.87,0.6440371]
["bitfinex","SOLUSD",1768822002016,0.67705897,133.9,133.87,0.6440371]
["bitfinex","SOLUSD",1768822002316,0.67705897,133.9,133.87,3.64472416]
["bitfinex","SOLUSD",1768822003224,0.67705897,133.9,133.87,0.6440371]
["bitfinex","SOLUSD",1768822006625,0.67705897,133.9,133.87,3.64472416]
["bitfinex","SOLUSD",1768822009219,0.67705897,133.9,133.87,11.11425443]
["bitfinex","SOLUSD",1768822009724,0.67705897,133.9,133.88,3.00068706]
["bitfinex","SOLUSD",1768822010610,0.67705897,133.9,133.87,8.11356737]
["bitfinex","SOLUSD",1768822010809,0.67705897,133.9,133.88,3.00068706]
["bitfinex","SOLUSD",1768822011430,0.67705897,133.9,133.87,11.11425443]
["bitfinex","SOLUSD",1768822011922,0.67705897,133.9,133.88,0.6440371]
["bitfinex","SOLUSD",1768822012124,17.03705897,133.91,133.88,3.64472416]
["bitfinex","SOLUSD",1768822012707,17.03705897,133.91,133.88,0.6440371]
["bitfinex","SOLUSD",1768822012909,17.03705897,133.91,133.88,3.64472416]
["bitfinex","SOLUSD",1768822016531,16.36,133.91,133.88,3.64472416]
["bitfinex","SOLUSD",1768822016833,0.69392754,133.9,133.88,3.64472416]
["bitfinex","SOLUSD",1768822017022,0.69392754,133.9,133.88,3.64375552]
["bitfinex","SOLUSD",1768822018531,0.69392754,133.9,133.88,0.6440371]
["bitfinex","SOLUSD",1768822018715,0.69392754,133.9,133.88,3.64375552]
["bitfinex","SOLUSD",1768822021150,0.69392754,133.9,133.87,8.15481535]
["bitfinex","SOLUSD",1768822021327,0.69392754,133.9,133.87,11.15453377]
["bitfinex","SOLUSD",1768822021530,0.69392754,133.9,133.88,2.99971842]
["bitfinex","SOLUSD",1768822022343,0.69392754,133.91,133.88,11.15401329]
["bitfinex","SOLUSD",1768822022638,0.69392754,133.91,133.89,2.99971842]
["bitfinex","SOLUSD",1768822024134,0.69392754,133.92,133.89,8.1538117]
["bitfinex","SOLUSD",1768822024338,0.69392754,133.92,133.89,11.15353012]
["bitfinex","SOLUSD",1768822025242,0.69392754,133.92,133.88,11.29650786]
["bitfinex","SOLUSD",1768822029042,0.69392754,133.92,133.88,8.29678944]
["bitfinex","SOLUSD",1768822029248,0.69392754,133.92,133.88,11.29650786]
["bitfinex","SOLUSD",1768822029738,0.69392754,133.92,133.89,0.68528508]
["bitfinex","SOLUSD",1768822031851,0.69392754,133.92,133.89,3.6850035]
["bitfinex","SOLUSD",1768822034247,0.69392754,133.92,133.89,0.68528508]
["bitfinex","SOLUSD",1768822034443,0.69392754,133.92,133.89,3.6850035]
["bitfinex","SOLUSD",1768822044357,0.69392754,133.92,133.89,11.15379024]
["bitfinex","SOLUSD",1768822045747,0.65992756,133.93,133.9,0.7160872]
["bitfinex","SOLUSD",1768822046148,0.65992756,133.93,133.89,11.18459236]
["bitfinex","SOLUSD",1768822046758,0.65992756,133.93,133.9,3.71580562]
["bitfinex","SOLUSD",1768822049161,0.65992756,133.93,133.9,0.7160872]
["bitfinex","SOLUSD",1768822049466,0.65992756,133.93,133.9,3.71580562]
["bitfinex","SOLUSD",1768822051962,0.65992756,133.93,133.9,2.99971842]
["bitfinex","SOLUSD",1768822054546,0.65992756,133.93,133.9,11.18387423]
["bitfinex","SOLUSD",1768822059268,0.71259547,133.96,133.93,0.68141606]
["bitfinex","SOLUSD",1768822059668,0.71259547,133.96,133.92,3.14187999]
["bitfinex","SOLUSD",1768822059669,0.81259547,133.97,133.95,0.68141606]
["bitfinex","SOLUSD",1768822059869,0.81259547,133.97,133.95,2.99971842]
["bitfinex","SOLUSD",1768822060056,0.81259547,133.97,133.94,0.68141606]
["bitfinex","SOLUSD",1768822060384,0.81259547,133.97,133.95,2.99971842]
["bitfinex","SOLUSD",1768822061086,0.81259547,133.97,133.94,0.68141606]
["bitfinex","SOLUSD",1768822061293,1e-08,133.97,133.96,0.68141606]
["bitfinex","SOLUSD",1768822061596,0.71259547,133.98,133.96,0.68141606]
["bitfinex","SOLUSD",1768822062180,0.71259547,133.98,133.96,3.68113448]
["bitfinex","SOLUSD",1768822062386,1.55,133.99,133.98,0.68141606]
["bitfinex","SOLUSD",1768822062691,2.26259547,133.99,133.96,3.68113448]
["bitfinex","SOLUSD",1768822062871,0.71259547,133.98,133.95,11.14626124]
["bitfinex","SOLUSD",1768822063074,0.71259547,133.98,133.96,2.99971842]
["bitfinex","SOLUSD",1768822063287,0.71259547,133.98,133.95,8.14654282]
["bitfinex","SOLUSD",1768822063473,0.71259547,133.98,133.95,11.14626124]
["bitfinex","SOLUSD",1768822065362,0.71259547,133.98,133.96,0.68141606]
["bitfinex","SOLUSD",1768822066285,0.71259547,133.98,133.95,8.14654282]
["bitfinex","SOLUSD",1768822066593,0.71259547,133.98,133.94,8.28958298]
["bitfinex","SOLUSD",1768822066795,0.71259547,133.98,133.94,11.2893014]
["bitfinex","SOLUSD",1768822068095,0.71259547,133.98,133.95,3.68113448]
["bitfinex","SOLUSD",1768822068361,0.71259547,133.98,133.96,3.68113448]
["bitfinex","SOLUSD",1768822068564,2.26259547,133.99,133.96,3.68113448]
["bitfinex","SOLUSD",1768822069061,2.26259547,133.99,133.96,0.68141606]
["bitfinex","SOLUSD",1768822069255,1.55,133.99,133.97,3.68113448]
["bitfinex","SOLUSD",1768822069690,1.55,133.99,133.97,0.68141606]
["bitfinex","SOLUSD",1768822069986,1.55,133.99,133.97,8.14559982]
["bitfinex","SOLUSD",1768822070284,1.55,133.99,133.97,11.14531824]
["bitfinex","SOLUSD",1768822070671,0.81259547,134.01,133.98,3.68113448]
["bitfinex","SOLUSD",1768822070866,0.1,134.01,133.99,0.68141606]
["bitfinex","SOLUSD",1768822071179,0.81259547,134.01,133.98,3.68113448]
["bitfinex","SOLUSD",1768822071380,0.81259547,134.01,133.98,2.99971842]
["bitfinex","SOLUSD",1768822071583,0.81259547,134.01,133.97,26.80649405]
["bitfinex","SOLUSD",1768822071777,0.81259547,134.01,133.98,2.99971842]
["bitfinex","SOLUSD",1768822071972,0.81259547,134.01,133.97,29.80621247]
["bitfinex","SOLUSD",1768822072167,0.1,134.01,133.98,0.68141606]
["bitfinex","SOLUSD",1768822072362,0.1,134.01,133.99,3.68113448]
["bitfinex","SOLUSD",1768822073285,0.78318703,134.01,133.98,0.85133998]
["bitfinex","SOLUSD",1768822073482,0.3143507,134.04,134.02,0.68643188]
["bitfinex","SOLUSD",1768822073781,0.3143507,134.04,134.02,3.6861503]
["bitfinex","SOLUSD",1768822074091,0.3143507,134.04,134.02,11.14742624]
["bitfinex","SOLUSD",1768822074267,0.1,134.05,134.03,3.6861503]
["bitfinex","SOLUSD",1768822074591,0.1,134.05,134.03,0.68643188]
["bitfinex","SOLUSD",1768822075175,0.78318703,134.05,134.03,0.14216157]
["bitfinex","SOLUSD",1768822075566,0.78318703,134.05,134.02,11.14789083]
["bitfinex","SOLUSD",1768822076064,0.78318703,134.05,134.02,7.46127594]
["bitfinex","SOLUSD",1768822076762,0.78318703,134.05,134.01,8.29151573]
["bitfinex","SOLUSD",1768822076967,0.78318703,134.05,134.01,11.28535818]
["bitfinex","SOLUSD",1768822077177,0.78318703,134.05,134.01,8.29151573]
["bitfinex","SOLUSD",1768822077378,0.78318703,134.05,134.01,11.28535818]
["bitfinex","SOLUSD",1768822077579,0.78318703,134.05,134.01,8.29151573]
["bitfinex","SOLUSD",1768822077772,0.78318703,134.05,134.02,7.46145088]
["bitfinex","SOLUSD",1768822078882,0.78318703,134.05,134.02,8.15017787]
["bitfinex","SOLUSD",1768822080986,0.78318703,134.05,134.02,11.14402032]
["bitfinex","SOLUSD",1768822081184,0.78318703,134.05,134.02,8.15017787]
["bitfinex","SOLUSD",1768822081582,3.77702948,134.05,134.01,0.83219064]
["bitfinex","SOLUSD",1768822081783,0.68318703,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1768822082478,0.68318703,134.04,134.01,7.60426458]
["bitfinex","SOLUSD",1768822082795,3.09384245,134.05,133.99,18.56067592]
["bitfinex","SOLUSD",1768822082796,0.68318703,134.02,133.99,18.56067592]
["bitfinex","SOLUSD",1768822083000,0.68318703,134.02,133.99,11.09787259]
["bitfinex","SOLUSD",1768822083193,0.68318703,134.01,133.98,8.15401263]
["bitfinex","SOLUSD",1768822083876,0.68318703,134.0,133.95,11.78875065]
["bitfinex","SOLUSD",1768822084186,0.68318703,134.0,133.95,8.15621361]
["bitfinex","SOLUSD",1768822084384,0.68318703,133.99,133.95,11.15005606]
["bitfinex","SOLUSD",1768822084988,0.68318703,133.99,133.96,7.46490932]
["bitfinex","SOLUSD",1768822085302,0.68318703,133.99,133.95,11.14998371]
["bitfinex","SOLUSD",1768822086295,0.68318703,133.99,133.95,8.15614126]
["bitfinex","SOLUSD",1768822086502,0.68318703,133.99,133.95,11.14998371]
["bitfinex","SOLUSD",1768822086876,0.68318703,133.99,133.95,10.45910565]
["bitfinex","SOLUSD",1768822087075,0.68318703,133.99,133.96,3.68595846]
["bitfinex","SOLUSD",1768822087600,0.68318703,133.99,133.96,0.69211601]
["bitfinex","SOLUSD",1768822087801,0.68318703,133.99,133.96,3.68595846]
["bitfinex","SOLUSD",1768822088177,0.68318703,133.99,133.96,8.15677425]
["bitfinex","SOLUSD",1768822088603,0.68318703,133.99,133.95,7.6074976]
["bitfinex","SOLUSD",1768822088788,0.68318703,133.98,133.95,7.6074976]
["bitfinex","SOLUSD",1768822089303,0.68318703,133.98,133.95,8.30042102]
["bitfinex","SOLUSD",1768822091287,0.68318703,133.98,133.95,7.6074976]
["bitfinex","SOLUSD",1768822092192,16.34,134.01,133.91,15.94169184]
["bitfinex","SOLUSD",1768822092193,0.68318703,133.95,133.91,0.69409285]
["bitfinex","SOLUSD",1768822092395,0.68318703,133.94,133.91,0.69409285]
["bitfinex","SOLUSD",1768822092593,0.68318703,133.94,133.9,3.68831744]
["bitfinex","SOLUSD",1768822092996,0.68318703,133.93,133.89,8.16287832]
["bitfinex","SOLUSD",1768822093216,0.68318703,133.93,133.9,11.15656641]
["bitfinex","SOLUSD",1768822093528,0.68318703,133.93,133.9,0.69447499]
["bitfinex","SOLUSD",1768822093805,0.68318703,133.93,133.9,11.15640027]
["bitfinex","SOLUSD",1768822093999,0.68318703,133.93,133.88,0.69485414]
["bitfinex","SOLUSD",1768822094180,0.68318703,133.93,133.89,8.16358318]
["bitfinex","SOLUSD",1768822095714,2.99384245,133.98,133.89,8.16358318]
["bitfinex","SOLUSD",1768822095715,16.34,134.03,133.98,0.70917841]
["bitfinex","SOLUSD",1768822095895,16.34,134.03,133.99,0.70917841]
["bitfinex","SOLUSD",1768822096097,16.34,134.03,134.0,2.99384245]
["bitfinex","SOLUSD",1768822096289,16.34,134.03,133.99,11.1659632]
["bitfinex","SOLUSD",1768822096488,16.34,134.03,134.0,10.45623116]
["bitfinex","SOLUSD",1768822096993,16.34,134.03,134.0,7.46238871]
["bitfinex","SOLUSD",1768822097499,16.34,134.02,134.0,7.46238871]
["bitfinex","SOLUSD",1768822099212,16.34,134.02,134.0,10.45623116]
["bitfinex","SOLUSD",1768822100188,16.34,134.02,134.0,7.46238871]
["bitfinex","SOLUSD",1768822100589,0.68318703,134.0,133.96,19.37121805]
["bitfinex","SOLUSD",1768822100801,19.33384245,134.02,133.97,2.99384245]
["bitfinex","SOLUSD",1768822101006,19.33384245,134.02,133.98,7.46346279]
["bitfinex","SOLUSD",1768822101396,16.34,134.02,133.98,7.46346279]
["bitfinex","SOLUSD",1768822102313,2.99384245,134.03,133.98,7.46346279]
["bitfinex","SOLUSD",1768822102509,16.34,134.02,133.98,7.46346279]
["bitfinex","SOLUSD",1768822102701,0.71552892,134.01,133.98,7.46346279]
["bitfinex","SOLUSD",1768822102903,0.71552892,134.01,133.98,10.45730524]
["bitfinex","SOLUSD",1768822103307,0.71552892,134.01,133.98,7.46346279]
["bitfinex","SOLUSD",1768822103511,0.71552892,134.01,133.97,11.16728874]
["bitfinex","SOLUSD",1768822104297,17.05552892,134.0,133.97,11.16728874]
["bitfinex","SOLUSD",1768822105008,16.34,134.0,133.98,2.99384245]
["bitfinex","SOLUSD",1768822105993,16.34,134.0,133.97,8.17344629]
["bitfinex","SOLUSD",1768822106205,0.71552892,134.02,133.99,2.99384245]
["bitfinex","SOLUSD",1768822106605,16.34,134.01,133.99,2.99384245]
["bitfinex","SOLUSD",1768822107110,0.71552892,134.02,133.99,2.99384245]
["bitfinex","SOLUSD",1768822107309,16.34,134.01,133.99,2.99384245]
["bitfinex","SOLUSD",1768822107519,16.34,134.01,133.98,8.1380154]
["bitfinex","SOLUSD",1768822107699,16.34,134.01,133.99,2.99384245]
["bitfinex","SOLUSD",1768822108311,16.34,134.01,133.98,8.1380154]
["bitfinex","SOLUSD",1768822108516,16.34,134.01,133.99,2.99384245]
["bitfinex","SOLUSD",1768822109102,16.34,134.01,133.98,26.79751681]
["bitfinex","SOLUSD",1768822109311,16.34,134.01,133.99,2.99384245]
["bitfinex","SOLUSD",1768822109506,0.71552892,134.02,134.0,2.99384245]
["bitfinex","SOLUSD",1768822109713,16.34,134.01,133.99,3.66821782]
["bitfinex","SOLUSD",1768822109914,113.65375735,134.05,133.99,3.66821782]
["bitfinex","SOLUSD",1768822109915,0.71552892,134.04,134.0,0.67437537]
["bitfinex","SOLUSD",1768822110102,0.71552892,134.03,133.98,26.79751681]
["bitfinex","SOLUSD",1768822110305,0.71552892,134.03,133.99,11.13136174]
["bitfinex","SOLUSD",1768822110506,16.34,134.02,133.99,11.13136174]
["bitfinex","SOLUSD",1768822110709,16.34,134.01,133.99,11.13136174]
["bitfinex","SOLUSD",1768822114121,16.34,134.01,133.99,8.13751929]
["bitfinex","SOLUSD",1768822114419,16.34,134.01,133.99,11.13136174]
["bitfinex","SOLUSD",1768822114722,17.05552892,134.01,133.98,11.13171393]
["bitfinex","SOLUSD",1768822114909,17.05552892,134.01,133.98,8.13787148]
["bitfinex","SOLUSD",1768822115100,16.34,134.01,133.99,0.67437537]
["bitfinex","SOLUSD",1768822115622,16.34,134.01,133.99,8.13756478]
["bitfinex","SOLUSD",1768822116207,0.71552892,134.02,133.99,11.13140723]
["bitfinex","SOLUSD",1768822116404,16.34,134.01,133.99,11.13140723]
["bitfinex","SOLUSD",1768822119322,0.71552892,134.02,133.99,11.13140723]
["bitfinex","SOLUSD",1768822119524,16.34,134.0,133.99,11.13140723]
["bitfinex","SOLUSD",1768822119902,0.71552892,134.02,133.99,11.13140723]
["bitfinex","SOLUSD",1768822120303,16.34,134.01,133.99,11.13140723]
["bitfinex","SOLUSD",1768822120526,16.34,134.01,133.99,3.66821782]
["bitfinex","SOLUSD",1768822120826,16.34,134.01,133.99,0.67437537]
["bitfinex","SOLUSD",1768822121632,17.05552892,134.02,133.99,0.67437537]
["bitfinex","SOLUSD",1768822122719,0.71552892,134.02,133.99,0.67437537]
["bitfinex","SOLUSD",1768822123033,0.71552892,134.02,133.99,3.66821782]
["bitfinex","SOLUSD",1768822123325,0.71552892,134.02,133.99,0.67437537]
["bitfinex","SOLUSD",1768822123526,0.71552892,134.02,133.99,3.66821782]
["bitfinex","SOLUSD",1768822126030,0.71552892,134.02,133.99,0.67437537]
["bitfinex","SOLUSD",1768822128729,0.72536156,134.01,133.98,0.70873036]
["bitfinex","SOLUSD",1768822129032,0.66536156,134.01,133.98,0.70873036]
["bitfinex","SOLUSD",1768822129529,0.66536156,134.01,133.97,10.45816823]
["bitfinex","SOLUSD",1768822129730,0.66536156,134.01,133.97,11.16689859]
["bitfinex","SOLUSD",1768822129913,0.66536156,134.01,133.98,0.70873036]
["bitfinex","SOLUSD",1768822132225,0.72536156,134.0,133.97,0.70873036]
["bitfinex","SOLUSD",1768822132409,0.66536156,134.0,133.97,0.70873036]
["bitfinex","SOLUSD",1768822133111,0.66536156,134.0,133.97,3.70257281]
["bitfinex","SOLUSD",1768822133534,0.66536156,134.0,133.97,0.70873036]
["bitfinex","SOLUSD",1768822133922,0.66536156,134.0,133.97,3.70257281]
["bitfinex","SOLUSD",1768822135531,0.66536156,134.0,133.97,0.70873036]
["bitfinex","SOLUSD",1768822135731,0.66536156,134.0,133.97,3.70257281]
["bitfinex","SOLUSD",1768822136734,0.66536156,134.0,133.97,0.70873036]
["bitfinex","SOLUSD",1768822137041,0.76801913,133.99,133.95,0.7292155]
["bitfinex","SOLUSD",1768822138625,0.76801913,133.99,133.95,11.19073737]
["bitfinex","SOLUSD",1768822139016,0.76801913,133.99,133.95,8.19463359]
["bitfinex","SOLUSD",1768822139227,0.76801913,133.99,133.95,11.19073737]
["bitfinex","SOLUSD",1768822141331,0.76801913,133.99,133.95,8.19463359]
["bitfinex","SOLUSD",1768822141636,0.76801913,133.99,133.95,11.19073737]
["bitfinex","SOLUSD",1768822144345,0.76801913,133.98,133.94,11.19131745]
["bitfinex","SOLUSD",1768822144538,0.76801913,133.98,133.95,0.7292155]
["bitfinex","SOLUSD",1768822145137,0.76801913,133.98,133.95,8.19467676]
["bitfinex","SOLUSD",1768822147736,0.76801913,133.98,133.95,0.7292155]
["bitfinex","SOLUSD",1768822153348,0.76801913,133.98,133.95,8.19461978]
["bitfinex","SOLUSD",1768822154537,0.76801913,133.98,133.95,0.7292155]
["bitfinex","SOLUSD",1768822156953,0.76801913,133.97,133.95,0.7292155]
["bitfinex","SOLUSD",1768822157350,0.70801913,133.97,133.95,0.7292155]
["bitfinex","SOLUSD",1768822160058,0.70801913,133.97,133.94,0.7292155]
["bitfinex","SOLUSD",1768822160553,3.70412291,133.97,133.94,0.7292155]
["bitfinex","SOLUSD",1768822161857,0.76801913,133.96,133.94,0.7292155]
["bitfinex","SOLUSD",1768822162055,0.76801913,133.96,133.92,23.80696992]
["bitfinex","SOLUSD",1768822162056,11.22914099,133.96,133.92,17.0692155]
["bitfinex","SOLUSD",1768822162258,0.76801913,133.95,133.92,17.0692155]
["bitfinex","SOLUSD",1768822163146,0.76801913,133.95,133.92,0.7292155]
["bitfinex","SOLUSD",1768822164850,0.76801913,133.95,133.92,8.19634781]
["bitfinex","SOLUSD",1768822165463,0.78662284,133.96,133.93,0.75054051]
["bitfinex","SOLUSD",1768822165753,11.24732214,133.97,133.93,0.75054051]
["bitfinex","SOLUSD",1768822165956,0.78662284,133.96,133.93,0.75054051]
["bitfinex","SOLUSD",1768822174857,8.25171997,133.96,133.93,0.75054051]
["bitfinex","SOLUSD",1768822175056,8.25171997,133.96,133.91,11.21409389]
["bitfinex","SOLUSD",1768822175057,0.78662284,133.95,133.91,11.21409389]
["bitfinex","SOLUSD",1768822175960,0.78662284,133.95,133.92,0.75054051]
["bitfinex","SOLUSD",1768822177462,8.25219923,133.95,133.92,0.75054051]
["bitfinex","SOLUSD",1768822177753,0.78662284,133.95,133.92,0.75054051]
["bitfinex","SOLUSD",1768822179558,0.72662285,133.95,133.92,0.75054051]
["bitfinex","SOLUSD",1768822179961,2.99610378,133.96,133.93,0.78986253]
["bitfinex","SOLUSD",1768822181065,2.99610378,133.97,133.93,0.78986253]
["bitfinex","SOLUSD",1768822181566,0.75822372,133.96,133.93,0.78986253]
["bitfinex","SOLUSD",1768822187159,0.69822373,133.96,133.93,0.78986253]
["bitfinex","SOLUSD",1768822187563,8.16320416,133.96,133.93,0.78986253]
["bitfinex","SOLUSD",1768822190975,0.75822372,133.95,133.92,0.78986253]
["bitfinex","SOLUSD",1768822192577,0.75822372,133.95,133.92,8.25692867]
["bitfinex","SOLUSD",1768822194176,0.75822372,133.95,133.92,7.46706614]
["bitfinex","SOLUSD",1768822194377,0.75822372,133.95,133.93,0.83728383]
["bitfinex","SOLUSD",1768822197178,0.75903636,133.94,133.92,0.83728383]
["bitfinex","SOLUSD",1768822197388,8.22454498,133.95,133.92,0.83728383]
["bitfinex","SOLUSD",1768822200551,7.46522329,133.96,133.93,0.83728383]
["bitfinex","SOLUSD",1768822200957,8.22347502,133.97,133.92,7.46687386]
["bitfinex","SOLUSD",1768822201178,0.75903636,133.96,133.93,0.83728383]
["bitfinex","SOLUSD",1768822202679,0.75903636,133.96,133.91,11.30329858]
["bitfinex","SOLUSD",1768822202680,0.75903636,133.95,133.91,11.30329858]
["bitfinex","SOLUSD",1768822202881,0.75903636,133.95,133.92,0.83728383]
["bitfinex","SOLUSD",1768822206087,0.75903636,133.94,133.9,17.17728383]
["bitfinex","SOLUSD",1768822206375,0.75903636,133.93,133.9,17.17728383]
["bitfinex","SOLUSD",1768822206562,0.69903637,133.93,133.9,17.17728383]
["bitfinex","SOLUSD",1768822206955,0.69903637,133.93,133.9,16.34]
["bitfinex","SOLUSD",1768822206956,7.46666854,133.93,133.9,16.34]
["bitfinex","SOLUSD",1768822207159,2.99855308,133.92,133.9,16.34]
["bitfinex","SOLUSD",1768822207385,10.46522162,133.93,133.9,16.34]
["bitfinex","SOLUSD",1768822207783,29.13168917,133.93,133.9,16.34]
["bitfinex","SOLUSD",1768822208569,0.75493746,133.92,133.9,16.34]
["bitfinex","SOLUSD",1768822208770,0.75493746,133.92,133.9,19.33855308]
["bitfinex","SOLUSD",1768822209083,18.66175183,133.97,133.92,0.83728383]
["bitfinex","SOLUSD",1768822209270,18.66175183,133.97,133.92,3.83583691]
["bitfinex","SOLUSD",1768822209474,21.66030491,133.97,133.92,3.83583691]
["bitfinex","SOLUSD",1768822209781,21.66030491,133.97,133.92,0.83728383]
["bitfinex","SOLUSD",1768822209984,18.66175183,133.97,133.92,3.83583691]
["bitfinex","SOLUSD",1768822210365,21.66030491,133.97,133.92,3.83583691]
["bitfinex","SOLUSD",1768822211068,0.69787,133.96,133.92,3.83583691]
["bitfinex","SOLUSD",1768822213479,7.46547219,133.95,133.92,0.83728383]
["bitfinex","SOLUSD",1768822213779,8.16760939,133.95,133.92,0.83728383]
["bitfinex","SOLUSD",1768822219681,11.16616247,133.95,133.92,0.83728383]
["bitfinex","SOLUSD",1768822220088,0.71024507,133.94,133.92,0.83728383]
["bitfinex","SOLUSD",1768822220482,3.70879815,133.94,133.91,0.83728383]
["bitfinex","SOLUSD",1768822221007,11.17509929,133.94,133.91,0.83728383]
["bitfinex","SOLUSD",1768822221507,8.17654621,133.94,133.91,0.83728383]
["bitfinex","SOLUSD",1768822224477,8.18330394,133.95,133.92,0.81982108]
["bitfinex","SOLUSD",1768822224680,7.46549097,133.95,133.92,0.81982108]
["bitfinex","SOLUSD",1768822227504,8.18689646,133.95,133.92,0.81982108]
["bitfinex","SOLUSD",1768822227892,0.72140549,133.94,133.9,17.15982108]
["bitfinex","SOLUSD",1768822228205,3.71995857,133.94,133.9,17.15982108]
["bitfinex","SOLUSD",1768822228883,0.7225776,133.93,133.9,17.15982108]
["bitfinex","SOLUSD",1768822229083,8.12929753,133.93,133.9,17.15982108]
["bitfinex","SOLUSD",1768822230895,11.12785061,133.93,133.9,17.15982108]
["bitfinex","SOLUSD",1768822233784,11.12785061,133.93,133.9,17.15982108]
["bitfinex","SOLUSD",1768822233982,8.13614592,133.92,133.9,16.34]
["bitfinex","SOLUSD",1768822234181,8.07614593,133.92,133.9,16.34]
["bitfinex","SOLUSD",1768822234803,7.29437688,133.92,133.9,16.34]
["bitfinex","SOLUSD",1768822235202,10.29292996,133.92,133.9,16.34]
["bitfinex","SOLUSD",1768822235502,10.23292996,133.92,133.9,16.34]
["bitfinex","SOLUSD",1768822238205,26.12720213,133.96,133.9,17.15982108]
["bitfinex","SOLUSD",1768822238412,26.2693637,133.96,133.9,17.15982108]
["bitfinex","SOLUSD",1768822238596,2.99855308,133.93,133.9,17.15982108]
["bitfinex","SOLUSD",1768822241316,7.46714456,133.92,133.9,17.15982108]
["bitfinex","SOLUSD",1768822241611,7.40714452,133.92,133.9,17.15982108]
["bitfinex","SOLUSD",1768822242006,7.34714452,133.92,133.9,17.15982108]
["bitfinex","SOLUSD",1768822244727,0.02246848,133.93,133.9,17.15982108]
["bitfinex","SOLUSD",1768822247020,0.03232852,133.94,133.91,0.82992007]
["bitfinex","SOLUSD",1768822247219,3.0308816,133.94,133.91,0.82992007]
["bitfinex","SOLUSD",1768822248917,26.15569644,133.96,133.92,0.82992007]
["bitfinex","SOLUSD",1768822249214,26.15569644,133.96,133.91,2.99855308]
["bitfinex","SOLUSD",1768822249215,26.15569644,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822256329,29.15424952,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822257209,10.49196228,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822257411,7.4934092,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822258226,29.15424952,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822259127,29.15398817,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822260635,26.15569644,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822260835,7.4934092,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822261336,10.49170093,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822263436,7.4934092,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822263638,10.49170093,133.96,133.93,17.18992007]
["bitfinex","SOLUSD",1768822266350,110.56460604,133.97,133.94,0.85206309]
["bitfinex","SOLUSD",1768822266636,7.46460604,133.97,133.94,0.85206309]
["bitfinex","SOLUSD",1768822269140,10.46289777,133.97,133.93,16.36]
["bitfinex","SOLUSD",1768822269344,7.46460604,133.97,133.93,16.36]
["bitfinex","SOLUSD",1768822269565,2.99829173,133.96,133.93,17.21206309]
["bitfinex","SOLUSD",1768822269852,10.46360347,133.96,133.93,17.21206309]
["bitfinex","SOLUSD",1768822270241,2.99829173,133.95,133.93,17.21206309]
["bitfinex","SOLUSD",1768822270434,10.46360347,133.96,133.93,17.21206309]
["bitfinex","SOLUSD",1768822271025,3.79232601,133.94,133.9,16.36]
["bitfinex","SOLUSD",1768822271748,7.46658702,133.93,133.9,16.36]
["bitfinex","SOLUSD",1768822273029,7.46658702,133.93,133.91,0.85206309]
["bitfinex","SOLUSD",1768822273949,3.79232601,133.92,133.9,17.21206309]
["bitfinex","SOLUSD",1768822274453,3.79232601,133.92,133.89,0.85206309]
["bitfinex","SOLUSD",1768822276762,7.46770218,133.91,133.89,0.85206309]
["bitfinex","SOLUSD",1768822280156,8.26173646,133.91,133.88,17.21206309]
["bitfinex","SOLUSD",1768822280339,11.26002819,133.91,133.88,17.21206309]
["bitfinex","SOLUSD",1768822280539,3.79232601,133.9,133.87,0.85206309]
["bitfinex","SOLUSD",1768822281238,2.99829173,133.89,133.87,0.85206309]
["bitfinex","SOLUSD",1768822281654,26.13695765,133.91,133.87,3.85035482]
["bitfinex","SOLUSD",1768822281655,7.46770218,133.91,133.87,3.85035482]
["bitfinex","SOLUSD",1768822281861,11.25967946,133.92,133.88,0.85206309]
["bitfinex","SOLUSD",1768822282362,3.79232601,133.91,133.88,0.85206309]
["bitfinex","SOLUSD",1768822282736,3.79359283,133.9,133.87,0.85740281]
["bitfinex","SOLUSD",1768822282939,2.99829173,133.89,133.87,0.85740281]
["bitfinex","SOLUSD",1768822283762,11.26212994,133.9,133.87,0.85740281]
["bitfinex","SOLUSD",1768822286268,8.26383821,133.9,133.87,0.85740281]
["bitfinex","SOLUSD",1768822287039,7.46853711,133.9,133.87,0.85740281]
["bitfinex","SOLUSD",1768822287245,7.46786071,133.91,133.89,0.85740281]
["bitfinex","SOLUSD",1768822288839,11.26145354,133.91,133.88,0.85740281]
["bitfinex","SOLUSD",1768822289265,7.46786071,133.91,133.88,0.85740281]
["bitfinex","SOLUSD",1768822291273,11.26145354,133.91,133.88,0.85740281]
["bitfinex","SOLUSD",1768822294066,10.46615244,133.91,133.88,0.85740281]
["bitfinex","SOLUSD",1768822294375,3.79359283,133.9,133.87,0.85740281]
["bitfinex","SOLUSD",1768822295871,11.26234313,133.9,133.87,0.85740281]
["bitfinex","SOLUSD",1768822298778,7.4687503,133.9,133.87,0.85740281]
["bitfinex","SOLUSD",1768822300663,8.32284073,133.9,133.87,0.85740281]
["bitfinex","SOLUSD",1768822302574,0.85409043,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822302878,3.85238216,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822304180,8.32322394,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822304675,11.32151567,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822304876,8.32322394,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822305077,8.32322394,133.89,133.86,0.85649221]
["bitfinex","SOLUSD",1768822306379,11.32151567,133.89,133.86,0.85649221]
["bitfinex","SOLUSD",1768822308175,11.32179605,133.88,133.86,0.85649221]
["bitfinex","SOLUSD",1768822308378,11.32179605,133.88,133.85,0.85649221]
["bitfinex","SOLUSD",1768822311166,8.32350432,133.88,133.85,0.85649221]
["bitfinex","SOLUSD",1768822311371,11.32179605,133.88,133.85,0.85649221]
["bitfinex","SOLUSD",1768822318682,8.32350432,133.88,133.85,0.85649221]
["bitfinex","SOLUSD",1768822318889,11.32179605,133.88,133.85,0.85649221]
["bitfinex","SOLUSD",1768822320290,8.32350432,133.88,133.85,0.85649221]
["bitfinex","SOLUSD",1768822320798,8.33019725,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822320967,11.33175025,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822321168,8.33019725,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822321379,11.33175025,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822321576,8.33019725,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822323091,11.33175025,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822323593,8.33019725,133.89,133.85,0.85649221]
["bitfinex","SOLUSD",1768822323970,7.46841517,133.9,133.86,0.84710139]
["bitfinex","SOLUSD",1768822324170,7.46841517,133.9,133.87,0.84710139]
["bitfinex","SOLUSD",1768822324675,8.32955431,133.9,133.87,0.84710139]
["bitfinex","SOLUSD",1768822325196,11.33110731,133.9,133.87,0.84710139]
["bitfinex","SOLUSD",1768822330395,7.46789851,133.91,133.88,0.84710139]
["bitfinex","SOLUSD",1768822338200,8.32903765,133.91,133.88,0.84710139]
["bitfinex","SOLUSD",1768822338402,11.33059065,133.91,133.88,0.84710139]
["bitfinex","SOLUSD",1768822339399,3.86269214,133.9,133.86,0.84710139]
["bitfinex","SOLUSD",1768822339603,0.86113914,133.9,133.86,0.84710139]
["bitfinex","SOLUSD",1768822339803,8.32978886,133.9,133.86,0.84710139]
["bitfinex","SOLUSD",1768822343510,8.27378467,133.92,133.88,0.8184743]
["bitfinex","SOLUSD",1768822343804,0.80664011,133.91,133.88,0.8184743]
["bitfinex","SOLUSD",1768822344599,8.27454036,133.91,133.88,0.8184743]
["bitfinex","SOLUSD",1768822349812,8.21454035,133.91,133.88,0.8184743]
["bitfinex","SOLUSD",1768822351418,7.46742135,133.92,133.89,0.8184743]
["bitfinex","SOLUSD",1768822351608,7.46668925,133.93,133.9,0.8184743]
["bitfinex","SOLUSD",1768822351923,8.27332936,133.93,133.9,0.8184743]
["bitfinex","SOLUSD",1768822352612,7.46668925,133.93,133.91,0.8184743]
["bitfinex","SOLUSD",1768822352819,8.27332936,133.93,133.91,0.8184743]
["bitfinex","SOLUSD",1768822353921,8.27332936,133.93,133.9,0.8184743]
["bitfinex","SOLUSD",1768822354926,8.27266967,133.94,133.9,0.8184743]
["bitfinex","SOLUSD",1768822355099,11.27422267,133.94,133.9,0.8184743]
["bitfinex","SOLUSD",1768822355417,8.27266967,133.94,133.9,3.001553]
["bitfinex","SOLUSD",1768822355597,8.27236769,133.95,133.92,0.8184743]
["bitfinex","SOLUSD",1768822356223,0.80664011,133.94,133.91,0.8184743]
["bitfinex","SOLUSD",1768822356422,8.27236769,133.95,133.91,0.8184743]
["bitfinex","SOLUSD",1768822357725,8.27236769,133.95,133.91,3.8200273]
["bitfinex","SOLUSD",1768822358226,8.27236769,133.95,133.92,0.8184743]
["bitfinex","SOLUSD",1768822363232,106.98851995,133.99,133.95,0.86129281]
["bitfinex","SOLUSD",1768822363233,23.36147121,133.99,133.95,0.86129281]
["bitfinex","SOLUSD",1768822363420,23.36147121,133.99,133.95,3.86284581]
["bitfinex","SOLUSD",1768822363726,19.47295126,133.99,133.95,0.86129281]
["bitfinex","SOLUSD",1768822364137,7.46403693,133.98,133.95,0.86129281]
["bitfinex","SOLUSD",1768822364514,8.27694469,133.99,133.96,0.86129281]
["bitfinex","SOLUSD",1768822364715,8.27694469,133.99,133.96,0.83129282]
["bitfinex","SOLUSD",1768822371329,0.813504,133.98,133.94,0.86129281]
["bitfinex","SOLUSD",1768822371517,0.813504,133.98,133.95,0.86129281]
["bitfinex","SOLUSD",1768822372532,7.46435769,133.97,133.95,0.86129281]
["bitfinex","SOLUSD",1768822372713,8.28660777,133.97,133.95,0.86129281]
["bitfinex","SOLUSD",1768822376845,0.82225008,133.96,133.93,0.88476514]
["bitfinex","SOLUSD",1768822379051,8.28716746,133.96,133.93,0.88476514]
["bitfinex","SOLUSD",1768822380830,0.82225008,133.99,133.94,0.88476514]
["bitfinex","SOLUSD",1768822381033,19.47906576,134.0,133.97,0.88476514]
["bitfinex","SOLUSD",1768822381239,26.94175232,134.0,133.97,0.88476514]
["bitfinex","SOLUSD",1768822381639,26.94175232,134.0,133.97,0.85476515]
["bitfinex","SOLUSD",1768822382436,26.94175232,134.0,133.94,7.46586024]
["bitfinex","SOLUSD",1768822382437,8.28574248,133.99,133.94,7.46586024]
["bitfinex","SOLUSD",1768822382636,8.28574248,133.99,133.95,3.001553]
["bitfinex","SOLUSD",1768822382951,8.28574248,133.99,133.95,2.99646058]
["bitfinex","SOLUSD",1768822383646,8.28574248,133.99,133.96,0.88476514]
["bitfinex","SOLUSD",1768822384748,11.28220306,133.99,133.96,0.88476514]
["bitfinex","SOLUSD",1768822385744,8.28614378,133.98,133.96,0.88476514]
["bitfinex","SOLUSD",1768822385946,8.28614378,133.98,133.95,0.88476514]
["bitfinex","SOLUSD",1768822386446,3.81871066,133.97,133.94,0.88476514]
["bitfinex","SOLUSD",1768822386744,0.82225008,133.97,133.94,0.88476514]
["bitfinex","SOLUSD",1768822387744,8.28703123,133.97,133.94,0.88476514]
["bitfinex","SOLUSD",1768822392455,0.82225008,133.95,133.93,0.88476514]
["bitfinex","SOLUSD",1768822393033,0.82225008,133.95,133.92,0.88476514]
["bitfinex","SOLUSD",1768822393335,0.82225008,133.95,133.91,0.88476514]
["bitfinex","SOLUSD",1768822394754,8.28774739,133.95,133.91,0.88476514]
["bitfinex","SOLUSD",1768822395553,8.28774739,133.95,133.92,0.88476514]
["bitfinex","SOLUSD",1768822398052,7.46549731,133.95,133.92,0.88476514]
["bitfinex","SOLUSD",1768822399252,8.28774739,133.95,133.92,0.88476514]
["bitfinex","SOLUSD",1768822405160,0.87273694,133.94,133.9,20.23437925]
["bitfinex","SOLUSD",1768822405350,0.87273694,133.94,133.9,17.23791867]
["bitfinex","SOLUSD",1768822405544,0.87273694,133.94,133.91,0.87791867]
["bitfinex","SOLUSD",1768822406263,8.33923262,133.94,133.91,0.87791867]
["bitfinex","SOLUSD",1768822406460,0.87273694,133.93,133.9,16.36]
["bitfinex","SOLUSD",1768822406848,19.53449414,133.97,133.92,0.87791867]
["bitfinex","SOLUSD",1768822407162,19.53449414,133.97,133.93,0.87791867]
["bitfinex","SOLUSD",1768822407163,7.46509942,133.96,133.93,0.87791867]
["bitfinex","SOLUSD",1768822409243,7.46456823,133.97,133.94,0.87791867]
["bitfinex","SOLUSD",1768822409444,8.33730517,133.97,133.94,0.87791867]
["bitfinex","SOLUSD",1768822415750,7.46456823,133.97,133.94,0.87791867]
["bitfinex","SOLUSD",1768822420673,8.34650586,133.97,133.94,0.87791867]
["bitfinex","SOLUSD",1768822423073,11.34296644,133.97,133.94,0.87791867]
["bitfinex","SOLUSD",1768822424674,0.88193763,133.96,133.94,0.87791867]
["bitfinex","SOLUSD",1768822426663,8.34689884,133.96,133.92,0.87337202]
["bitfinex","SOLUSD",1768822432192,0.88193763,133.96,133.92,8.34043673]
["bitfinex","SOLUSD",1768822432357,0.88193763,133.96,133.93,0.87337202]
["bitfinex","SOLUSD",1768822432550,8.34655834,133.97,133.93,0.87337202]
["bitfinex","SOLUSD",1768822432872,7.46462071,133.97,133.93,0.87337202]
["bitfinex","SOLUSD",1768822433080,7.46462071,133.97,133.94,0.87347384]
["bitfinex","SOLUSD",1768822433666,8.27674911,133.97,133.94,0.87347384]
["bitfinex","SOLUSD",1768822435666,0.8121284,133.96,133.9,16.36]
["bitfinex","SOLUSD",1768822435985,0.8121284,133.95,133.92,0.87347384]
["bitfinex","SOLUSD",1768822437179,7.46547219,133.95,133.92,0.87347384]
["bitfinex","SOLUSD",1768822442485,0.8121284,133.94,133.91,0.87347384]
["bitfinex","SOLUSD",1768822444995,8.2782943,133.94,133.91,0.87347384]
["bitfinex","SOLUSD",1768822453591,0.8121284,133.93,133.91,0.87347384]
["bitfinex","SOLUSD",1768822453796,0.8121284,133.93,133.9,17.23347384]
["bitfinex","SOLUSD",1768822453995,3.81106149,133.93,133.9,17.23347384]
["bitfinex","SOLUSD",1768822454682,7.46714456,133.92,133.9,17.23347384]
["bitfinex","SOLUSD",1768822455079,8.27927296,133.92,133.89,0.87347384]
["bitfinex","SOLUSD",1768822455790,10.46607765,133.92,133.89,0.87347384]
["bitfinex","SOLUSD",1768822455985,0.8121284,133.91,133.89,0.87347384]
["bitfinex","SOLUSD",1768822458105,0.8121284,133.91,133.88,17.23347384]
["bitfinex","SOLUSD",1768822458692,8.27987655,133.91,133.88,17.23347384]
["bitfinex","SOLUSD",1768822463716,8.27987655,133.91,133.89,0.88384521]
["bitfinex","SOLUSD",1768822466414,0.89821508,133.94,133.9,0.88384521]
["bitfinex","SOLUSD",1768822466620,6.4885416,133.93,133.9,3.8827783]
["bitfinex","SOLUSD",1768822466820,0.89821508,133.93,133.9,3.8827783]
["bitfinex","SOLUSD",1768822468116,0.89821508,133.93,133.9,0.88384521]
["bitfinex","SOLUSD",1768822468509,8.36508363,133.93,133.9,0.88384521]
["bitfinex","SOLUSD",1768822469022,5.59021195,133.92,133.9,0.88384521]
["bitfinex","SOLUSD",1768822469319,8.36508363,133.93,133.9,0.88384521]
["bitfinex","SOLUSD",1768822469520,5.58989448,133.92,133.9,0.88384521]
["bitfinex","SOLUSD",1768822469821,8.36508363,133.93,133.9,0.88384521]
["bitfinex","SOLUSD",1768822470024,5.58989448,133.92,133.9,0.88384521]
["bitfinex","SOLUSD",1768822470210,8.36508363,133.93,133.9,0.88384521]
["bitfinex","SOLUSD",1768822475428,0.89821508,133.92,133.9,0.88384521]
["bitfinex","SOLUSD",1768822476727,8.36560922,133.92,133.9,0.88384521]
["bitfinex","SOLUSD",1768822477421,8.36560922,133.92,133.89,0.88384521]
["bitfinex","SOLUSD",1768822480315,11.36454231,133.92,133.89,0.88384521]
["bitfinex","SOLUSD",1768822481732,8.36560922,133.92,133.89,0.88384521]
["bitfinex","SOLUSD",1768822482633,11.36454231,133.92,133.89,0.88384521]
["bitfinex","SOLUSD",1768822485332,0.83406326,133.91,133.88,17.22692238]
["bitfinex","SOLUSD",1768822485726,3.83299635,133.91,133.88,17.22692238]
["bitfinex","SOLUSD",1768822486231,7.46825989,133.9,133.88,17.22692238]
["bitfinex","SOLUSD",1768822487314,7.46825989,133.9,133.88,0.86692238]
["bitfinex","SOLUSD",1768822489634,11.30125624,133.9,133.88,0.86692238]
["bitfinex","SOLUSD",1768822489935,11.30125624,133.9,133.87,0.86692238]
["bitfinex","SOLUSD",1768822493446,8.30232315,133.9,133.87,0.86692238]
["bitfinex","SOLUSD",1768822496145,0.83406326,133.9,133.87,0.86692238]
["bitfinex","SOLUSD",1768822499353,0.83406326,133.9,133.86,26.82933831]
["bitfinex","SOLUSD",1768822499354,6.45848324,133.89,133.86,17.25066311]
["bitfinex","SOLUSD",1768822499535,10.46733988,133.9,133.86,17.25066311]
["bitfinex","SOLUSD",1768822499536,0.86720518,133.88,133.86,17.25066311]
["bitfinex","SOLUSD",1768822499734,0.80720519,133.88,133.86,17.25066311]
["bitfinex","SOLUSD",1768822500037,29.13798961,133.9,133.86,17.25066311]
["bitfinex","SOLUSD",1768822500240,8.59091865,133.89,133.86,17.25066311]
["bitfinex","SOLUSD",1768822500448,2.99893309,133.89,133.86,17.25066311]
["bitfinex","SOLUSD",1768822501153,7.46792926,133.91,133.87,0.89066311]
["bitfinex","SOLUSD",1768822501456,5.58980081,133.9,133.87,0.89066311]
["bitfinex","SOLUSD",1768822501657,7.46734482,133.92,133.88,0.89066311]
["bitfinex","SOLUSD",1768822501860,8.31948111,133.93,133.9,0.89066311]
["bitfinex","SOLUSD",1768822502039,5.58889315,133.92,133.9,0.89066311]
["bitfinex","SOLUSD",1768822502368,8.31948111,133.93,133.9,0.89066311]
["bitfinex","SOLUSD",1768822502737,5.58868923,133.92,133.9,0.89066311]
["bitfinex","SOLUSD",1768822503038,8.31948111,133.93,133.9,0.89066311]
["bitfinex","SOLUSD",1768822503244,5.58918212,133.92,133.9,0.89066311]
["bitfinex","SOLUSD",1768822503463,8.31948111,133.93,133.9,0.89066311]
["bitfinex","SOLUSD",1768822503662,5.58918212,133.92,133.9,0.89066311]
["bitfinex","SOLUSD",1768822503841,8.31948111,133.93,133.9,0.89066311]
["bitfinex","SOLUSD",1768822504042,5.5891837,133.92,133.9,0.89066311]
["bitfinex","SOLUSD",1768822504245,8.31948111,133.93,133.9,0.89066311]
["bitfinex","SOLUSD",1768822504543,5.58945438,133.92,133.9,0.89066311]
["bitfinex","SOLUSD",1768822504744,8.31948111,133.93,133.9,0.89066311]
["bitfinex","SOLUSD",1768822504935,5.58945596,133.92,133.9,0.89066311]
["bitfinex","SOLUSD",1768822505149,7.46678232,133.93,133.91,0.89066311]
["bitfinex","SOLUSD",1768822505452,5.58972609,133.92,133.91,0.89066311]
["bitfinex","SOLUSD",1768822505652,7.46678232,133.93,133.91,0.89066311]
["bitfinex","SOLUSD",1768822508968,2.99958484,133.95,133.91,0.89066311]
["bitfinex","SOLUSD",1768822508969,7.46558909,133.95,133.93,0.89066311]
["bitfinex","SOLUSD",1768822512045,7.46558909,133.95,133.93,0.86066311]
["bitfinex","SOLUSD",1768822513261,8.3193375,133.96,133.93,0.86066311]
["bitfinex","SOLUSD",1768822513472,5.58476206,133.95,133.93,0.86066311]
["bitfinex","SOLUSD",1768822513669,8.3193375,133.96,133.93,0.86066311]
["bitfinex","SOLUSD",1768822513969,5.58476048,133.95,133.93,0.86066311]
["bitfinex","SOLUSD",1768822514149,8.3193375,133.96,133.93,0.86066311]
["bitfinex","SOLUSD",1768822514347,5.58405137,133.95,133.93,0.86066311]
["bitfinex","SOLUSD",1768822514548,8.3193375,133.96,133.93,0.86066311]
["bitfinex","SOLUSD",1768822514761,110.56438771,133.97,133.94,0.89066311]
["bitfinex","SOLUSD",1768822514958,0.86720518,133.99,133.95,16.36]
["bitfinex","SOLUSD",1768822515153,0.86720518,133.99,133.95,19.35958484]
["bitfinex","SOLUSD",1768822515358,0.86720518,133.99,133.95,16.36]
["bitfinex","SOLUSD",1768822515552,0.86720518,133.99,133.95,16.3834555]
["bitfinex","SOLUSD",1768822516065,0.86720518,133.98,133.95,16.3834555]
["bitfinex","SOLUSD",1768822519073,8.33115748,133.98,133.95,16.3834555]
["bitfinex","SOLUSD",1768822519280,11.33074232,133.98,133.95,16.3834555]
["bitfinex","SOLUSD",1768822521051,0.86720518,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768822521661,0.86720518,133.96,133.95,16.33]
["bitfinex","SOLUSD",1768822521857,0.86720518,133.96,133.93,16.36]
["bitfinex","SOLUSD",1768822522375,0.86720518,133.96,133.93,16.96]
["bitfinex","SOLUSD",1768822522586,0.86720518,133.96,133.93,17.02656345]
["bitfinex","SOLUSD",1768822531965,0.86720518,133.96,133.93,24.4931013]
["bitfinex","SOLUSD",1768822540392,0.86720518,133.96,133.93,24.42653785]
["bitfinex","SOLUSD",1768822543279,0.86720518,133.96,133.93,16.96]
["bitfinex","SOLUSD",1768822545676,0.86720518,133.96,133.93,24.62154446]
["bitfinex","SOLUSD",1768822548518,0.86720518,133.96,133.93,17.15499031]
["bitfinex","SOLUSD",1768822549794,0.86720518,133.96,133.93,24.62151204]
["bitfinex","SOLUSD",1768822550600,0.89443696,133.98,133.94,0.21257082]
["bitfinex","SOLUSD",1768822550776,0.89443696,133.98,133.95,0.21257082]
["bitfinex","SOLUSD",1768822550976,0.89443696,133.98,133.96,16.36]
["bitfinex","SOLUSD",1768822551803,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822551991,5.58686514,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822552297,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822552600,5.5883311,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822552801,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822553005,5.5883311,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822553177,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822553382,5.59018998,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822553587,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822553799,5.59018998,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822554000,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822554207,5.59045943,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822554509,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822554804,5.59045244,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822555005,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822555208,5.59080488,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822555400,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822555703,5.5908033,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822555892,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822556092,5.5908033,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822556293,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822556510,5.5912554,133.98,133.96,16.57596766]
["bitfinex","SOLUSD",1768822556701,0.89443696,133.99,133.96,16.57596766]
["bitfinex","SOLUSD",1768822557000,6.49831401,133.98,133.96,16.36]
["bitfinex","SOLUSD",1768822557197,0.90705703,133.98,133.96,16.36]
["bitfinex","SOLUSD",1768822570516,7.46268656,134.0,133.96,16.63625318]
["bitfinex","SOLUSD",1768822570717,7.46268656,134.0,133.97,3.27268559]
["bitfinex","SOLUSD",1768822570718,5.59106411,133.99,133.97,3.27268559]
["bitfinex","SOLUSD",1768822571039,0.90705703,134.0,133.98,2.99643241]
["bitfinex","SOLUSD",1768822571215,0.90705703,134.0,133.97,3.27268559]
["bitfinex","SOLUSD",1768822571810,7.56190928,134.02,133.97,3.27268559]
["bitfinex","SOLUSD",1768822572001,6.49516454,134.01,133.98,0.27891745]
["bitfinex","SOLUSD",1768822572313,0.90705703,134.01,133.99,16.34]
["bitfinex","SOLUSD",1768822572510,0.90705703,134.01,133.99,16.31]
["bitfinex","SOLUSD",1768822572713,0.90705703,134.01,133.99,16.28]
["bitfinex","SOLUSD",1768822581809,8.36923061,134.01,133.99,16.28]
["bitfinex","SOLUSD",1768822582323,0.90705703,134.01,133.99,16.28]
["bitfinex","SOLUSD",1768822585233,0.1,134.02,134.0,0.31314506]
["bitfinex","SOLUSD",1768822586131,1.04970408,134.02,134.0,0.31314506]
["bitfinex","SOLUSD",1768822586318,1.04970408,134.02,133.99,27.05504808]
["bitfinex","SOLUSD",1768822587024,1.04970408,134.02,134.0,2.99643241]
["bitfinex","SOLUSD",1768822589339,1.04970408,134.02,134.0,10.45903307]
["bitfinex","SOLUSD",1768822594345,0.1,134.02,134.0,10.79339037]
["bitfinex","SOLUSD",1768822594728,0.1,134.02,134.0,7.79695796]
["bitfinex","SOLUSD",1768822595035,1.04970408,134.05,134.02,0.3343573]
["bitfinex","SOLUSD",1768822595239,1.04970408,134.05,134.03,16.34]
["bitfinex","SOLUSD",1768822598449,1.04970408,134.05,134.03,16.31]
["bitfinex","SOLUSD",1768822599152,1.04970408,134.05,134.03,16.28]
["bitfinex","SOLUSD",1768822599354,1.04970408,134.05,134.03,16.25]
["bitfinex","SOLUSD",1768822608636,1.04970408,134.05,134.03,16.19000003]
["bitfinex","SOLUSD",1768822609567,1.04970408,134.05,134.0,16.67100147]
["bitfinex","SOLUSD",1768822609568,1.04719223,134.04,134.0,16.67100147]
["bitfinex","SOLUSD",1768822609744,1.04719223,134.03,134.0,20.34624105]
["bitfinex","SOLUSD",1768822610260,1.04719223,134.04,134.01,1.00980864]
["bitfinex","SOLUSD",1768822610450,1.04719223,134.04,134.02,1.00980864]
["bitfinex","SOLUSD",1768822616670,1.02861101,134.03,134.01,1.59178802]
["bitfinex","SOLUSD",1768822618252,8.58867874,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822618956,8.58867874,134.05,134.02,0.96178802]
["bitfinex","SOLUSD",1768822623370,1.02861101,134.04,134.02,0.96178802]
["bitfinex","SOLUSD",1768822624184,1.02861101,134.04,134.0,2.99643241]
["bitfinex","SOLUSD",1768822624552,1.02861101,134.04,134.0,3.98822043]
["bitfinex","SOLUSD",1768822624752,1.02861101,134.04,134.01,0.99178802]
["bitfinex","SOLUSD",1768822627562,8.58867874,134.05,134.01,0.99178802]
["bitfinex","SOLUSD",1768822627883,8.58867874,134.05,134.01,7.46211046]
["bitfinex","SOLUSD",1768822628057,0.1,134.05,134.03,0.99178802]
["bitfinex","SOLUSD",1768822628457,0.1,134.05,134.03,3.98822043]
["bitfinex","SOLUSD",1768822628677,0.1,134.05,134.03,0.99178802]
["bitfinex","SOLUSD",1768822630571,1.12861101,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822633881,1.12861101,134.05,134.02,3.98506607]
["bitfinex","SOLUSD",1768822634371,1.12861101,134.05,134.02,2.99327805]
["bitfinex","SOLUSD",1768822634577,0.1,134.05,134.03,0.99178802]
["bitfinex","SOLUSD",1768822636676,1.12861101,134.05,134.03,0.99178802]
["bitfinex","SOLUSD",1768822636861,5.59192518,134.04,134.02,0.99178802]
["bitfinex","SOLUSD",1768822637062,1.12861101,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822637384,1.02861101,134.03,134.0,0.99178802]
["bitfinex","SOLUSD",1768822639184,8.48975077,134.03,134.0,0.99178802]
["bitfinex","SOLUSD",1768822641972,1.12861101,134.05,134.02,3.98506607]
["bitfinex","SOLUSD",1768822642174,5.59333516,134.04,134.02,3.98506607]
["bitfinex","SOLUSD",1768822642367,1.12861101,134.05,134.02,3.98506607]
["bitfinex","SOLUSD",1768822642688,1.12861101,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822643379,5.59311142,134.04,134.02,0.99178802]
["bitfinex","SOLUSD",1768822643583,1.12861101,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822644393,5.59303356,134.04,134.02,0.99178802]
["bitfinex","SOLUSD",1768822644591,1.12861101,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822644887,5.59303356,134.04,134.02,0.99178802]
["bitfinex","SOLUSD",1768822645092,1.12861101,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822645389,5.59303514,134.04,134.02,0.99178802]
["bitfinex","SOLUSD",1768822645584,1.12861101,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822645782,5.59301643,134.04,134.02,0.99178802]
["bitfinex","SOLUSD",1768822645970,1.12861101,134.05,134.02,0.99178802]
["bitfinex","SOLUSD",1768822646173,5.59301643,134.04,134.02,0.99178802]
["bitfinex","SOLUSD",1768822646372,1.12861101,134.05,134.02,3.98506607]
["bitfinex","SOLUSD",1768822646570,5.59301988,134.04,134.02,3.98506607]
["bitfinex","SOLUSD",1768822646773,1.12861101,134.05,134.02,3.98506607]
["bitfinex","SOLUSD",1768822646968,5.5930183,134.04,134.02,3.98506607]
["bitfinex","SOLUSD",1768822647174,1.12861101,134.05,134.02,11.4466389]
["bitfinex","SOLUSD",1768822647404,5.5930183,134.04,134.02,11.4466389]
["bitfinex","SOLUSD",1768822647569,1.12861101,134.05,134.02,11.4466389]
["bitfinex","SOLUSD",1768822647975,1.12861101,134.05,134.02,10.45485088]
["bitfinex","SOLUSD",1768822648270,0.1,134.05,134.03,1.12012224]
["bitfinex","SOLUSD",1768822649374,1.18585251,134.05,134.03,1.12012224]
["bitfinex","SOLUSD",1768822649590,0.1,134.05,134.03,1.12012224]
["bitfinex","SOLUSD",1768822650197,0.1,134.05,134.03,4.11340029]
["bitfinex","SOLUSD",1768822650402,0.1,134.05,134.03,1.12012224]
["bitfinex","SOLUSD",1768822653499,0.1,134.05,134.03,4.11340029]
["bitfinex","SOLUSD",1768822655696,1.18585251,134.05,134.02,8.58162725]
["bitfinex","SOLUSD",1768822655893,1.08585251,134.04,134.01,24.92220525]
["bitfinex","SOLUSD",1768822657894,1.18585251,134.05,134.02,1.12012224]
["bitfinex","SOLUSD",1768822658092,6.6783405,134.04,134.01,24.92220525]
["bitfinex","SOLUSD",1768822658280,1.18585251,134.05,134.02,1.12012224]
["bitfinex","SOLUSD",1768822658473,5.59268131,134.04,134.02,1.12012224]
["bitfinex","SOLUSD",1768822658671,1.18585251,134.05,134.02,1.12012224]
["bitfinex","SOLUSD",1768822658910,5.59267748,134.04,134.02,1.12012224]
["bitfinex","SOLUSD",1768822659084,1.18585251,134.05,134.02,1.12012224]
["bitfinex","SOLUSD",1768822659297,5.59267207,134.04,134.02,1.12012224]
["bitfinex","SOLUSD",1768822659485,1.18585251,134.05,134.02,1.12012224]
["bitfinex","SOLUSD",1768822659686,5.5927645,134.04,134.02,1.12012224]
["bitfinex","SOLUSD",1768822659888,1.18585251,134.05,134.02,1.12012224]
["bitfinex","SOLUSD",1768822660089,5.5927645,134.04,134.02,1.12012224]
["bitfinex","SOLUSD",1768822660377,1.18585251,134.05,134.02,1.12012224]
["bitfinex","SOLUSD",1768822660578,5.59286086,134.04,134.02,1.12012224]
["bitfinex","SOLUSD",1768822660807,1.18585251,134.05,134.02,1.12012224]
["bitfinex","SOLUSD",1768822660999,5.59286244,134.04,134.02,1.12012224]
["bitfinex","SOLUSD",1768822661203,1.19145113,134.04,134.01,24.89250311]
["bitfinex","SOLUSD",1768822661513,1.19145113,134.04,134.01,27.88578116]
["bitfinex","SOLUSD",1768822661908,1.19145113,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822662606,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822662814,5.5930705,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822663000,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822663186,5.59318926,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822663480,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822663673,5.59345886,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822663878,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822664098,5.59346044,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822664301,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822664596,5.59337817,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822664898,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822665101,5.59349694,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822665295,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822665687,5.59354545,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822665890,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822666089,5.59354703,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822666288,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822666490,5.59368787,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822666689,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822666901,5.59356909,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822667105,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822667305,5.59357067,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822667505,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822667690,5.59362449,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822667892,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822668106,5.59362607,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822668400,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822668626,5.59380466,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822668788,8.75158118,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822668979,5.59381007,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822669179,8.75158118,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822669404,5.59381007,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822669603,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822669803,5.59376052,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822670003,8.75140347,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822670204,5.59387613,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822670400,8.75140347,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822670605,5.59395192,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822670798,8.75140347,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822671111,5.59395192,134.04,134.03,1.0904201]
["bitfinex","SOLUSD",1768822671314,5.47395187,134.04,134.02,1.0904201]
["bitfinex","SOLUSD",1768822671504,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822672407,1.29145113,134.05,134.02,4.08369815]
["bitfinex","SOLUSD",1768822673412,1.29145113,134.05,134.02,1.0904201]
["bitfinex","SOLUSD",1768822673706,1.29145113,134.05,134.02,4.08369815]
["bitfinex","SOLUSD",1768822676511,1.23145113,134.05,134.02,4.08369815]
["bitfinex","SOLUSD",1768822677401,8.70309391,134.08,134.05,1.20022575]
["bitfinex","SOLUSD",1768822677608,7.55873437,134.08,134.06,1.20022575]
["bitfinex","SOLUSD",1768822677813,1.24435954,134.08,134.05,4.1935038]
["bitfinex","SOLUSD",1768822678312,1.24435954,134.08,134.05,1.20022575]
["bitfinex","SOLUSD",1768822678897,1.24435954,134.08,134.03,8.66104122]
["bitfinex","SOLUSD",1768822679210,1.24435954,134.08,134.03,11.65431927]
["bitfinex","SOLUSD",1768822679414,1.24435954,134.08,134.04,1.20022575]
["bitfinex","SOLUSD",1768822680017,1.24435954,134.08,134.04,4.1935038]
["bitfinex","SOLUSD",1768822680203,1.24435954,134.08,134.05,1.20022575]
["bitfinex","SOLUSD",1768822680906,1.24435954,134.08,134.04,11.6538477]
["bitfinex","SOLUSD",1768822681110,1.14435954,134.07,134.04,1.20022575]
["bitfinex","SOLUSD",1768822681801,8.60316061,134.07,134.04,1.20022575]
["bitfinex","SOLUSD",1768822682109,1.14435954,134.06,134.03,4.1935038]
["bitfinex","SOLUSD",1768822682309,1.14435954,134.06,134.04,1.20022575]
["bitfinex","SOLUSD",1768822682610,8.60316061,134.07,134.04,1.20022575]
["bitfinex","SOLUSD",1768822683314,6.73369912,134.06,134.03,4.1935038]
["bitfinex","SOLUSD",1768822683524,1.14435954,134.06,134.03,4.1935038]
["bitfinex","SOLUSD",1768822683715,1.14435954,134.06,134.03,1.20022575]
["bitfinex","SOLUSD",1768822683918,1.14435954,134.06,134.03,4.1935038]
["bitfinex","SOLUSD",1768822684608,1.14435954,134.14,134.07,5.34408856]
["bitfinex","SOLUSD",1768822684809,5.03877479,134.17,134.08,38.73411978]
["bitfinex","SOLUSD",1768822685010,1.14435954,134.16,134.12,2.99327805]
["bitfinex","SOLUSD",1768822685321,1.24435954,134.15,134.11,16.34]
["bitfinex","SOLUSD",1768822685523,1.14435954,134.14,134.11,16.34]
["bitfinex","SOLUSD",1768822686305,1.14435954,134.14,134.11,19.33327805]
["bitfinex","SOLUSD",1768822686621,1.14435954,134.14,134.11,26.78984177]
["bitfinex","SOLUSD",1768822686819,1.14435954,134.14,134.12,2.99327805]
["bitfinex","SOLUSD",1768822688721,1.24435954,134.15,134.12,2.99327805]
["bitfinex","SOLUSD",1768822688915,1.24435954,134.15,134.12,2.98905206]
["bitfinex","SOLUSD",1768822689118,1.14435954,134.14,134.11,16.34]
["bitfinex","SOLUSD",1768822689322,1.14435954,134.14,134.12,2.98905206]
["bitfinex","SOLUSD",1768822690126,1.14435954,134.14,134.11,16.34]
["bitfinex","SOLUSD",1768822690305,1.14435954,134.14,134.12,2.98905206]
["bitfinex","SOLUSD",1768822693013,1.14435954,134.14,134.11,2.98905206]
["bitfinex","SOLUSD",1768822694621,1.14435954,134.14,134.12,2.98905206]
["bitfinex","SOLUSD",1768822697531,1.14435954,134.14,134.11,7.53654587]
["bitfinex","SOLUSD",1768822697833,1.14435954,134.13,134.1,0.09351972]
["bitfinex","SOLUSD",1768822698035,1.14435954,134.13,134.11,2.98905206]
["bitfinex","SOLUSD",1768822698424,1.14435954,134.13,134.1,2.98905206]
["bitfinex","SOLUSD",1768822699920,1.14435954,134.13,134.09,26.88650022]
["bitfinex","SOLUSD",1768822700231,1.14435954,134.12,134.08,10.5537478]
["bitfinex","SOLUSD",1768822700432,1.14435954,134.12,134.08,10.56023377]
["bitfinex","SOLUSD",1768822700830,1.14435954,134.12,134.09,0.6]
["bitfinex","SOLUSD",1768822701028,1.14435954,134.11,134.09,0.6]
["bitfinex","SOLUSD",1768822701226,1.08435955,134.11,134.09,0.6]
["bitfinex","SOLUSD",1768822702632,10.44472528,134.13,134.09,0.6]
["bitfinex","SOLUSD",1768822702837,7.45567322,134.13,134.09,3.78165643]
["bitfinex","SOLUSD",1768822703220,1.23091864,134.12,134.09,3.78165643]
["bitfinex","SOLUSD",1768822704736,1.23091864,134.12,134.09,0.6]
["bitfinex","SOLUSD",1768822705035,1.23091864,134.12,134.08,10.65220341]
["bitfinex","SOLUSD",1768822707143,1.23091864,134.12,134.09,3.2065073]
["bitfinex","SOLUSD",1768822707643,1.23091864,134.13,134.1,3.2125452]
["bitfinex","SOLUSD",1768822709748,1.23091864,134.13,134.1,0.22349314]
["bitfinex","SOLUSD",1768822711739,1.23091864,134.13,134.1,3.2125452]
["bitfinex","SOLUSD",1768822712543,1.23091864,134.14,134.11,3.2416851]
["bitfinex","SOLUSD",1768822713440,1.23091864,134.14,134.11,0.25263304]
["bitfinex","SOLUSD",1768822713634,1.23091864,134.14,134.11,3.2416851]
["bitfinex","SOLUSD",1768822716551,1.23091864,134.14,134.11,0.25263304]
["bitfinex","SOLUSD",1768822720663,1.23091864,134.14,134.11,3.2416851]
["bitfinex","SOLUSD",1768822723158,1.23091864,134.14,134.11,0.25263304]
["bitfinex","SOLUSD",1768822724159,1.3328534,134.13,134.1,7.77317483]
["bitfinex","SOLUSD",1768822724369,1.3328534,134.13,134.09,10.76251739]
["bitfinex","SOLUSD",1768822724538,10.44402261,134.14,134.06,21.95742651]
["bitfinex","SOLUSD",1768822724539,1.3328534,134.11,134.06,21.95742651]
["bitfinex","SOLUSD",1768822725059,1.3328534,134.11,134.07,10.44776415]
["bitfinex","SOLUSD",1768822725230,1.3328534,134.11,134.07,11.04776415]
["bitfinex","SOLUSD",1768822725436,1.3328534,134.11,134.07,11.36875698]
["bitfinex","SOLUSD",1768822726452,1.3328534,134.12,134.08,3.3147595]
["bitfinex","SOLUSD",1768822727168,1.3328534,134.12,134.09,0.33036408]
["bitfinex","SOLUSD",1768822727333,8.78891224,134.12,134.09,3.31941614]
["bitfinex","SOLUSD",1768822729556,8.78891224,134.12,134.09,0.33036408]
["bitfinex","SOLUSD",1768822729765,1.3328534,134.11,134.08,10.79129098]
["bitfinex","SOLUSD",1768822729940,1.3328534,134.11,134.08,3.33308506]
["bitfinex","SOLUSD",1768822730561,1.3328534,134.11,134.08,2.98905206]
["bitfinex","SOLUSD",1768822731766,1.3328534,134.11,134.07,8.40699974]
["bitfinex","SOLUSD",1768822731947,1.3328534,134.11,134.08,2.98905206]
["bitfinex","SOLUSD",1768822732436,1.3328534,134.11,134.08,10.80003021]
["bitfinex","SOLUSD",1768822732841,1.3328534,134.11,134.08,7.81097815]
["bitfinex","SOLUSD",1768822733042,1.3328534,134.11,134.08,10.80003021]
["bitfinex","SOLUSD",1768822733252,1.3328534,134.11,134.08,10.44715118]
["bitfinex","SOLUSD",1768822733456,1.3328534,134.11,134.07,11.04763204]
["bitfinex","SOLUSD",1768822734570,1.3662892,134.1,134.07,0.6]
["bitfinex","SOLUSD",1768822734775,1.3662892,134.08,134.04,0.36997034]
["bitfinex","SOLUSD",1768822734978,1.3662892,134.08,134.04,10.81915973]
["bitfinex","SOLUSD",1768822735348,1.3662892,134.08,134.04,7.46013733]
["bitfinex","SOLUSD",1768822735861,2.98905206,134.08,134.03,27.75986615]
["bitfinex","SOLUSD",1768822736079,1.3662892,134.07,134.03,27.75986615]
["bitfinex","SOLUSD",1768822736373,1.3662892,134.07,134.03,24.77081409]
["bitfinex","SOLUSD",1768822736550,1.3662892,134.07,134.03,27.75986615]
["bitfinex","SOLUSD",1768822736750,1.3662892,134.07,134.03,11.41986615]
["bitfinex","SOLUSD",1768822737059,1.3662892,134.07,134.03,8.43081409]
["bitfinex","SOLUSD",1768822737257,1.3662892,134.07,134.03,11.41986615]
["bitfinex","SOLUSD",1768822738276,1.3662892,134.07,134.03,8.43081409]
["bitfinex","SOLUSD",1768822738650,1.3662892,134.07,134.03,11.41986615]
["bitfinex","SOLUSD",1768822739767,1.3662892,134.08,134.05,0.99706263]
["bitfinex","SOLUSD",1768822739947,1.3662892,134.09,134.05,2.98905206]
["bitfinex","SOLUSD",1768822740144,1.3662892,134.09,134.05,3.98611469]
["bitfinex","SOLUSD",1768822740348,1.30628921,134.09,134.05,3.98611469]
["bitfinex","SOLUSD",1768822740578,1.30628921,134.09,134.06,2.98905206]
["bitfinex","SOLUSD",1768822740775,1.30628921,134.09,134.05,0.99706263]
["bitfinex","SOLUSD",1768822740977,1.30628921,134.09,134.06,2.98905206]
["bitfinex","SOLUSD",1768822741150,7.45675824,134.11,134.06,11.51078103]
["bitfinex","SOLUSD",1768822741351,10.44534137,134.12,134.07,2.98905206]
["bitfinex","SOLUSD",1768822741670,5.57512255,134.11,134.07,2.98905206]
["bitfinex","SOLUSD",1768822741874,7.45628931,134.12,134.07,2.98905206]
["bitfinex","SOLUSD",1768822742076,5.57512098,134.11,134.07,2.98905206]
["bitfinex","SOLUSD",1768822742256,1.3662892,134.11,134.06,11.51078103]
["bitfinex","SOLUSD",1768822743783,10.44534137,134.12,134.07,1.30100285]
["bitfinex","SOLUSD",1768822744080,5.575002,134.11,134.07,1.30100285]
["bitfinex","SOLUSD",1768822744260,10.44534137,134.12,134.07,1.30100285]
["bitfinex","SOLUSD",1768822744579,5.57488297,134.11,134.07,8.75968843]
["bitfinex","SOLUSD",1768822744780,10.44534137,134.12,134.07,8.75968843]
["bitfinex","SOLUSD",1768822744956,8.5639366,134.11,134.07,1.30100285]
["bitfinex","SOLUSD",1768822745159,2.98905206,134.11,134.07,1.30100285]
["bitfinex","SOLUSD",1768822745462,7.45628931,134.12,134.07,1.30100285]
["bitfinex","SOLUSD",1768822745681,8.5636654,134.11,134.07,8.75978623]
["bitfinex","SOLUSD",1768822745868,1.3662892,134.1,134.07,8.75978623]
["bitfinex","SOLUSD",1768822751282,1.3662892,134.1,134.07,1.30100285]
["bitfinex","SOLUSD",1768822752669,1.3662892,134.1,134.07,8.75968436]
["bitfinex","SOLUSD",1768822753178,1.3662892,134.14,134.1,1.30100285]
["bitfinex","SOLUSD",1768822753382,6.93917896,134.13,134.1,1.30100285]
["bitfinex","SOLUSD",1768822753585,1.3662892,134.13,134.1,1.30100285]
["bitfinex","SOLUSD",1768822753970,1.3662892,134.13,134.09,4.29274824]
["bitfinex","SOLUSD",1768822756888,1.3662892,134.13,134.1,1.30100285]
["bitfinex","SOLUSD",1768822758273,1.3662892,134.12,134.1,1.30100285]
["bitfinex","SOLUSD",1768822765467,1.37982576,134.13,134.1,1.30100285]
["bitfinex","SOLUSD",1768822767372,1.37982576,134.13,134.1,4.29274824]
["bitfinex","SOLUSD",1768822768002,1.37982576,134.13,134.1,11.74985968]
["bitfinex","SOLUSD",1768822770613,7.45538245,134.14,134.11,1.46062852]
["bitfinex","SOLUSD",1768822770614,1.37982576,134.14,134.11,1.46062852]
["bitfinex","SOLUSD",1768822770915,1.37982576,134.14,134.11,4.45237391]
["bitfinex","SOLUSD",1768822773811,1.37982576,134.14,134.11,8.91703621]
["bitfinex","SOLUSD",1768822775398,1.37982576,134.13,134.1,7.45688943]
["bitfinex","SOLUSD",1768822775600,1.37982576,134.12,134.1,7.4570622]
["bitfinex","SOLUSD",1768822776708,1.37982576,134.13,134.1,8.91769072]
["bitfinex","SOLUSD",1768822776895,1.37982576,134.13,134.1,11.90943611]
["bitfinex","SOLUSD",1768822781120,1.37982576,134.13,134.1,8.91769072]
["bitfinex","SOLUSD",1768822784819,1.37982576,134.13,134.1,11.90943611]
["bitfinex","SOLUSD",1768822785409,1.37982576,134.13,134.1,8.91769072]
["bitfinex","SOLUSD",1768822785611,1.37982576,134.13,134.1,11.90943611]
["bitfinex","SOLUSD",1768822788114,1.37982576,134.13,134.1,8.91769072]
["bitfinex","SOLUSD",1768822788623,1.37982576,134.13,134.1,11.90943611]
["bitfinex","SOLUSD",1768822789226,1.37982576,134.13,134.1,8.91769072]
["bitfinex","SOLUSD",1768822789923,1.44442013,134.14,134.11,1.50253949]
["bitfinex","SOLUSD",1768822790111,7.55462368,134.15,134.12,4.49428488]
["bitfinex","SOLUSD",1768822790112,1.54442013,134.15,134.12,4.49428488]
["bitfinex","SOLUSD",1768822790418,0.1,134.15,134.13,4.49428488]
["bitfinex","SOLUSD",1768822791327,0.1,134.15,134.13,1.50253949]
["bitfinex","SOLUSD",1768822792118,0.1,134.15,134.13,8.9579394]
["bitfinex","SOLUSD",1768822793000,1.62655662,134.15,134.13,7.45539991]
["bitfinex","SOLUSD",1768822793203,1.62655662,134.15,134.12,4.5825116]
["bitfinex","SOLUSD",1768822793813,1.62655662,134.15,134.12,12.03848916]
["bitfinex","SOLUSD",1768822794126,0.1,134.15,134.13,4.5825116]
["bitfinex","SOLUSD",1768822795325,0.1,134.15,134.13,12.03774601]
["bitfinex","SOLUSD",1768822795624,0.1,134.15,134.13,9.04600062]
["bitfinex","SOLUSD",1768822795930,0.1,134.15,134.13,12.03774601]
["bitfinex","SOLUSD",1768822796745,0.1,134.15,134.13,9.04600062]
["bitfinex","SOLUSD",1768822796908,0.1,134.15,134.13,12.03774601]
["bitfinex","SOLUSD",1768822800526,0.1,134.15,134.14,1.59076621]
["bitfinex","SOLUSD",1768822800730,0.1,134.15,134.14,4.5825116]
["bitfinex","SOLUSD",1768822801546,1.52655662,134.17,134.14,4.5825116]
["bitfinex","SOLUSD",1768822801716,5.58031247,134.16,134.14,4.5825116]
["bitfinex","SOLUSD",1768822801921,1.52655662,134.17,134.14,4.5825116]
["bitfinex","SOLUSD",1768822802116,5.58030932,134.16,134.15,2.99174539]
["bitfinex","SOLUSD",1768822802546,1.52655662,134.17,134.15,2.99174539]
["bitfinex","SOLUSD",1768822802748,7.45223371,134.19,134.15,1.59076621]
["bitfinex","SOLUSD",1768822802749,1.52655662,134.18,134.15,1.59076621]
["bitfinex","SOLUSD",1768822802917,1.52655662,134.18,134.15,4.5825116]
["bitfinex","SOLUSD",1768822803423,1.52655662,134.19,134.16,4.5825116]
["bitfinex","SOLUSD",1768822805044,1.52655662,134.19,134.16,12.03617851]
["bitfinex","SOLUSD",1768822805238,2.99174539,134.19,134.16,1.59076621]
["bitfinex","SOLUSD",1768822805539,1.52655662,134.18,134.15,1.59076621]
["bitfinex","SOLUSD",1768822805720,1.52655662,134.18,134.15,4.5825116]
["bitfinex","SOLUSD",1768822806347,4.51830201,134.18,134.14,2.99174539]
["bitfinex","SOLUSD",1768822806632,1.52655662,134.17,134.13,25.36607625]
["bitfinex","SOLUSD",1768822806816,1.52655662,134.17,134.13,28.35782164]
["bitfinex","SOLUSD",1768822807732,1.52655662,134.17,134.14,1.59076621]
["bitfinex","SOLUSD",1768822808251,1.52655662,134.17,134.14,4.5825116]
["bitfinex","SOLUSD",1768822809653,1.52655662,134.17,134.14,1.59076621]
["bitfinex","SOLUSD",1768822809853,1.52655662,134.17,134.14,4.5825116]
["bitfinex","SOLUSD",1768822810055,1.52655662,134.17,134.14,12.03739623]
["bitfinex","SOLUSD",1768822811443,1.52655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822811957,1.52655662,134.17,134.14,7.45488463]
["bitfinex","SOLUSD",1768822812153,1.52655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822817454,1.52655662,134.17,134.14,12.03409982]
["bitfinex","SOLUSD",1768822817841,1.52655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822819349,1.52655662,134.17,134.14,12.03409982]
["bitfinex","SOLUSD",1768822819744,1.52655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822822048,1.52655662,134.17,134.14,12.03409982]
["bitfinex","SOLUSD",1768822823166,1.52655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822823370,1.52655662,134.17,134.14,12.03409982]
["bitfinex","SOLUSD",1768822824660,1.52655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822824849,1.52655662,134.17,134.14,12.03409982]
["bitfinex","SOLUSD",1768822827165,1.52655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822827347,1.52655662,134.17,134.14,12.03409982]
["bitfinex","SOLUSD",1768822830477,1.52655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822830648,1.52655662,134.17,134.14,12.03409982]
["bitfinex","SOLUSD",1768822834553,1.46655662,134.17,134.14,12.03409982]
["bitfinex","SOLUSD",1768822837470,1.46655662,134.17,134.14,9.04565084]
["bitfinex","SOLUSD",1768822841272,1.46655662,134.17,134.13,25.31738889]
["bitfinex","SOLUSD",1768822841575,1.46655662,134.17,134.13,28.30583787]
["bitfinex","SOLUSD",1768822842356,1.5732574,134.16,134.13,16.32]
["bitfinex","SOLUSD",1768822842767,1.5732574,134.16,134.12,4.53046775]
["bitfinex","SOLUSD",1768822843566,1.5732574,134.16,134.12,11.98641857]
["bitfinex","SOLUSD",1768822845071,1.5732574,134.15,134.12,11.98641857]
["bitfinex","SOLUSD",1768822845285,1.5132574,134.15,134.12,11.98641857]
["bitfinex","SOLUSD",1768822845782,7.4543757,134.15,134.11,25.3185649]
["bitfinex","SOLUSD",1768822846371,2.98844898,134.16,134.11,28.30701388]
["bitfinex","SOLUSD",1768822847187,1.5732574,134.15,134.11,28.30701388]
["bitfinex","SOLUSD",1768822847683,1.5732574,134.15,134.12,1.54201877]
["bitfinex","SOLUSD",1768822847877,1.5732574,134.14,134.11,28.30701388]
["bitfinex","SOLUSD",1768822850785,1.5732574,134.15,134.12,4.53046775]
["bitfinex","SOLUSD",1768822851967,1.5732574,134.15,134.12,2.98844898]
["bitfinex","SOLUSD",1768822852362,1.5732574,134.15,134.11,28.30701388]
["bitfinex","SOLUSD",1768822853686,1.70275972,134.16,134.13,1.61287469]
["bitfinex","SOLUSD",1768822853865,1.70275972,134.16,134.13,4.60132367]
["bitfinex","SOLUSD",1768822854285,1.70275972,134.16,134.13,1.49087469]
["bitfinex","SOLUSD",1768822855888,1.70275972,134.16,134.12,10.44434023]
["bitfinex","SOLUSD",1768822856087,1.70275972,134.16,134.12,7.45589125]
["bitfinex","SOLUSD",1768822856397,1.70275972,134.16,134.13,1.61287469]
["bitfinex","SOLUSD",1768822856694,1.64275972,134.16,134.13,1.61287469]
["bitfinex","SOLUSD",1768822859789,1.64275972,134.16,134.14,1.61287469]
["bitfinex","SOLUSD",1768822859998,1.70275972,134.17,134.14,1.61287469]
["bitfinex","SOLUSD",1768822860775,1.70275972,134.17,134.13,12.05640915]
["bitfinex","SOLUSD",1768822860976,1.70275972,134.17,134.13,9.06796017]
["bitfinex","SOLUSD",1768822861180,1.70275972,134.17,134.13,1.61287469]
["bitfinex","SOLUSD",1768822862474,1.70275972,134.16,134.13,1.61287469]
["bitfinex","SOLUSD",1768822862680,1.70275972,134.16,134.11,28.3776965]
["bitfinex","SOLUSD",1768822862874,1.70275972,134.15,134.11,26.76482181]
["bitfinex","SOLUSD",1768822863192,1.70275972,134.15,134.12,1.61287469]
["bitfinex","SOLUSD",1768822864391,1.70275972,134.15,134.11,25.38924752]
["bitfinex","SOLUSD",1768822864573,1.70275972,134.15,134.12,1.61287469]
["bitfinex","SOLUSD",1768822867091,1.70275972,134.15,134.11,26.76482181]
["bitfinex","SOLUSD",1768822867292,1.70275972,134.15,134.11,28.3776965]
["bitfinex","SOLUSD",1768822867484,1.70275972,134.15,134.12,1.61287469]
["bitfinex","SOLUSD",1768822870202,1.70275972,134.14,134.11,20.92132367]
["bitfinex","SOLUSD",1768822870399,1.6427597,134.14,134.11,20.92132367]
["bitfinex","SOLUSD",1768822871181,1.6427597,134.14,134.11,28.37784216]
["bitfinex","SOLUSD",1768822871495,1.5827597,134.14,134.11,28.37784216]
["bitfinex","SOLUSD",1768822872603,1.5827597,134.14,134.11,20.92132367]
["bitfinex","SOLUSD",1768822872780,1.5827597,134.14,134.11,17.93287469]
["bitfinex","SOLUSD",1768822872982,1.5827597,134.14,134.11,20.92228548]
["bitfinex","SOLUSD",1768822873298,1.52275969,134.14,134.11,20.92228548]
["bitfinex","SOLUSD",1768822876105,1.52275969,134.14,134.11,28.37882228]
["bitfinex","SOLUSD",1768822877111,1.52275969,134.14,134.11,12.05882228]
["bitfinex","SOLUSD",1768822877415,1.52275969,134.14,134.11,1.61287469]
["bitfinex","SOLUSD",1768822877618,1.52275969,134.14,134.11,4.60228548]
["bitfinex","SOLUSD",1768822880298,1.52275969,134.14,134.11,12.05881556]
["bitfinex","SOLUSD",1768822880618,1.46275969,134.14,134.11,12.05881556]
["bitfinex","SOLUSD",1768822882811,1.46275969,134.14,134.11,9.06940477]
["bitfinex","SOLUSD",1768822883521,1.59327096,134.15,134.12,1.75710325]
["bitfinex","SOLUSD",1768822885516,1.59327096,134.14,134.12,1.75710325]
["bitfinex","SOLUSD",1768822891308,1.59327096,134.16,134.13,1.75710325]
["bitfinex","SOLUSD",1768822898725,1.59327096,134.15,134.13,1.75710325]
["bitfinex","SOLUSD",1768822901368,1.61737996,134.14,134.11,16.32]
["bitfinex","SOLUSD",1768822901508,1.61737996,134.14,134.11,1.73725636]
["bitfinex","SOLUSD",1768822907430,1.61737996,134.13,134.11,1.73725636]
["bitfinex","SOLUSD",1768822909339,9.07242814,134.14,134.11,1.73725636]
["bitfinex","SOLUSD",1768822911112,1.61737996,134.13,134.11,1.73725636]
["bitfinex","SOLUSD",1768822915046,9.10170919,134.14,134.11,1.73725636]
["bitfinex","SOLUSD",1768822915246,9.10170919,134.14,134.12,0.6]
["bitfinex","SOLUSD",1768822915914,1.64666101,134.13,134.12,0.6]
["bitfinex","SOLUSD",1768822916113,1.64666101,134.13,134.12,0.57000001]
["bitfinex","SOLUSD",1768822920137,1.64666101,134.13,134.08,1.64721535]
["bitfinex","SOLUSD",1768822920138,1.64666101,134.12,134.08,1.64721535]
["bitfinex","SOLUSD",1768822920336,1.64666101,134.11,134.08,1.64721535]
["bitfinex","SOLUSD",1768822921541,1.64666101,134.1,134.07,17.96721535]
["bitfinex","SOLUSD",1768822922430,1.64666101,134.1,134.08,1.64721535]
["bitfinex","SOLUSD",1768822922940,1.64666101,134.11,134.08,1.64721535]
["bitfinex","SOLUSD",1768822924346,1.64666101,134.12,134.09,1.64721535]
["bitfinex","SOLUSD",1768822934460,9.10269375,134.12,134.09,1.64721535]
["bitfinex","SOLUSD",1768822938559,1.64666101,134.13,134.1,1.64721535]
["bitfinex","SOLUSD",1768822939653,9.10215527,134.13,134.1,1.64721535]
["bitfinex","SOLUSD",1768822940256,1.64666101,134.13,134.1,1.64721535]
["bitfinex","SOLUSD",1768822941965,12.0927356,134.14,134.1,1.64721535]
["bitfinex","SOLUSD",1768822944561,12.0927356,134.14,134.11,1.68834942]
["bitfinex","SOLUSD",1768822949871,9.10165977,134.14,134.11,1.68834942]
["bitfinex","SOLUSD",1768822950168,12.0927356,134.14,134.11,1.68834942]
["bitfinex","SOLUSD",1768822951771,1.79142557,134.12,134.09,1.68834942]
["bitfinex","SOLUSD",1768822952446,1.79142557,134.12,134.09,9.14602401]
["bitfinex","SOLUSD",1768822952655,1.79142557,134.12,134.09,1.68834942]
["bitfinex","SOLUSD",1768822952855,4.7825014,134.12,134.09,1.68834942]
["bitfinex","SOLUSD",1768822953582,12.23872762,134.12,134.09,1.68834942]
["bitfinex","SOLUSD",1768822963287,4.74011232,134.11,134.09,1.68834942]
["bitfinex","SOLUSD",1768822963581,1.74903649,134.11,134.09,1.68834942]
["bitfinex","SOLUSD",1768822963778,10.44730205,134.12,134.09,1.68834942]
["bitfinex","SOLUSD",1768822963964,12.19633854,134.12,134.09,1.68834942]
["bitfinex","SOLUSD",1768822965184,9.20526271,134.12,134.09,1.68834942]
["bitfinex","SOLUSD",1768822965487,12.19633854,134.12,134.09,1.68834942]
["bitfinex","SOLUSD",1768822965780,1.74903649,134.11,134.09,1.68834942]
["bitfinex","SOLUSD",1768822966586,1.74903649,134.1,134.07,25.48671097]
["bitfinex","SOLUSD",1768822967079,1.74903649,134.1,134.07,23.77851636]
["bitfinex","SOLUSD",1768822967282,1.74903649,134.1,134.08,1.70819461]
["bitfinex","SOLUSD",1768822967604,4.74011232,134.11,134.08,1.70819461]
["bitfinex","SOLUSD",1768822967763,1.74903649,134.11,134.08,1.70819461]
["bitfinex","SOLUSD",1768822967963,4.74011232,134.11,134.08,1.70819461]
["bitfinex","SOLUSD",1768822968476,12.19668746,134.11,134.08,1.70819461]
["bitfinex","SOLUSD",1768822971886,9.20561163,134.11,134.08,1.70819461]
["bitfinex","SOLUSD",1768822972069,12.19668746,134.11,134.08,1.70819461]
["bitfinex","SOLUSD",1768822975682,1.7348242,134.1,134.08,1.70819461]
["bitfinex","SOLUSD",1768822975996,4.72590003,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822977085,1.7348242,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822977389,4.72590003,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822979391,1.7348242,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768822979692,4.72590003,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768822981099,1.7348242,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768822981277,4.72590003,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768822982809,12.18246653,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768822983300,1.7348242,134.1,134.08,1.70152268]
["bitfinex","SOLUSD",1768822984095,4.72590003,134.1,134.08,1.70152268]
["bitfinex","SOLUSD",1768822984398,4.72590003,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822985696,1.7348242,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822985881,4.72590003,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822986700,12.18308733,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822988304,1.7348242,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822988491,4.72590003,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822988992,1.7348242,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822989195,4.72590003,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822990505,12.18282173,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822992414,1.7348242,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822992706,1.7348242,134.1,134.06,9.16061518]
["bitfinex","SOLUSD",1768822992707,1.7348242,134.09,134.06,9.16061518]
["bitfinex","SOLUSD",1768822993002,1.7348242,134.09,134.07,1.70152268]
["bitfinex","SOLUSD",1768822993309,4.72590003,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822993894,12.18282173,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822994904,12.18364165,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822996409,9.1917459,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822996601,12.18364165,134.11,134.07,1.70152268]
["bitfinex","SOLUSD",1768822997503,1.7348242,134.1,134.07,1.70152268]
["bitfinex","SOLUSD",1768822999603,7.4569217,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768822999810,12.18364165,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768823000894,4.72671995,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768823002510,1.7348242,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768823002692,4.72671995,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768823003812,1.7348242,134.11,134.08,1.70152268]
["bitfinex","SOLUSD",1768823004016,9.16636584,134.12,134.09,1.85651334]
["bitfinex","SOLUSD",1768823004194,7.45626741,134.12,134.09,1.85651334]
["bitfinex","SOLUSD",1768823004396,9.16636584,134.12,134.09,1.85651334]
["bitfinex","SOLUSD",1768823004708,1.71009843,134.12,134.09,1.85651334]
["bitfinex","SOLUSD",1768823011611,2.99189575,134.15,134.11,0.30790783]
["bitfinex","SOLUSD",1768823011916,1.71009843,134.14,134.11,0.27790784]
["bitfinex","SOLUSD",1768823012119,4.70199418,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1768823012420,1.71009843,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1768823012716,4.70199418,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1768823012921,1.71009843,134.14,134.1,10.4490173]
["bitfinex","SOLUSD",1768823013727,1.71009843,134.14,134.11,0.29701301]
["bitfinex","SOLUSD",1768823015919,1.71009843,134.15,134.12,0.31568043]
["bitfinex","SOLUSD",1768823016427,1.71009843,134.15,134.12,3.30757618]
["bitfinex","SOLUSD",1768823017224,1.71009843,134.15,134.12,0.31568043]
["bitfinex","SOLUSD",1768823019206,1.71009843,134.15,134.12,3.30757618]
["bitfinex","SOLUSD",1768823019402,1.71009843,134.15,134.1,7.80884799]
["bitfinex","SOLUSD",1768823019721,1.71009843,134.15,134.11,2.99189575]
["bitfinex","SOLUSD",1768823019923,1.71009843,134.15,134.11,3.35238356]
["bitfinex","SOLUSD",1768823020326,10.44576311,134.16,134.13,0.36048781]
["bitfinex","SOLUSD",1768823020327,1.72692249,134.16,134.13,0.36048781]
["bitfinex","SOLUSD",1768823021128,1.72692249,134.16,134.12,2.99189575]
["bitfinex","SOLUSD",1768823021305,7.45404713,134.16,134.12,2.99189575]
["bitfinex","SOLUSD",1768823021507,1.72692249,134.15,134.12,2.99189575]
["bitfinex","SOLUSD",1768823022431,1.72692249,134.15,134.11,3.36103127]
["bitfinex","SOLUSD",1768823023826,1.72692249,134.18,134.13,3.38641587]
["bitfinex","SOLUSD",1768823024032,1.72692249,134.17,134.13,3.38641587]
["bitfinex","SOLUSD",1768823024831,7.45348115,134.17,134.13,3.38641587]
["bitfinex","SOLUSD",1768823025131,1.72692249,134.16,134.13,3.38641587]
["bitfinex","SOLUSD",1768823026408,18.63047991,134.19,134.15,3.41090227]
["bitfinex","SOLUSD",1768823026409,1.72692249,134.19,134.15,3.41090227]
["bitfinex","SOLUSD",1768823027644,1.72692249,134.18,134.15,3.41090227]
["bitfinex","SOLUSD",1768823029829,1.72692249,134.18,134.16,2.99189575]
["bitfinex","SOLUSD",1768823030005,1.72692249,134.18,134.15,0.41900652]
["bitfinex","SOLUSD",1768823030211,1.72692249,134.18,134.16,2.99189575]
["bitfinex","SOLUSD",1768823030935,1.72692249,134.18,134.15,3.41090227]
["bitfinex","SOLUSD",1768823032333,1.72692249,134.18,134.16,2.99189575]
["bitfinex","SOLUSD",1768823035849,1.72692249,134.18,134.15,3.41090227]
["bitfinex","SOLUSD",1768823036219,1.72692249,134.18,134.16,2.99189575]
["bitfinex","SOLUSD",1768823038837,1.72692249,134.18,134.15,0.41900652]
["bitfinex","SOLUSD",1768823039024,1.72692249,134.18,134.16,2.99189575]
["bitfinex","SOLUSD",1768823039225,1.72692249,134.18,134.15,3.41090227]
["bitfinex","SOLUSD",1768823040626,7.45241173,134.19,134.17,2.99189575]
["bitfinex","SOLUSD",1768823040627,1.78928564,134.19,134.17,2.99189575]
["bitfinex","SOLUSD",1768823041115,1.78928564,134.19,134.16,0.52941408]
["bitfinex","SOLUSD",1768823041442,1.78928564,134.19,134.17,2.99189575]
["bitfinex","SOLUSD",1768823043346,1.78928564,134.19,134.16,0.52941408]
["bitfinex","SOLUSD",1768823043538,1.78928564,134.19,134.17,2.99189575]
["bitfinex","SOLUSD",1768823044219,1.78928564,134.19,134.16,0.52941408]
["bitfinex","SOLUSD",1768823044417,1.78928564,134.19,134.16,3.52130983]
["bitfinex","SOLUSD",1768823047554,1.78928564,134.19,134.17,2.99189575]
["bitfinex","SOLUSD",1768823047847,1.78928564,134.19,134.16,2.99189575]
["bitfinex","SOLUSD",1768823048449,1.78928564,134.19,134.16,3.57281726]
["bitfinex","SOLUSD",1768823048948,1.78928564,134.18,134.14,8.03561701]
["bitfinex","SOLUSD",1768823049252,1.78928564,134.18,134.14,3.57281726]
["bitfinex","SOLUSD",1768823050949,9.2420463,134.18,134.14,3.57281726]
["bitfinex","SOLUSD",1768823051150,1.78928564,134.17,134.14,3.57281726]
["bitfinex","SOLUSD",1768823052734,1.78928564,134.17,134.14,0.58092151]
["bitfinex","SOLUSD",1768823052926,1.78928564,134.17,134.14,3.57281726]
["bitfinex","SOLUSD",1768823053950,1.78928564,134.17,134.14,0.58092151]
["bitfinex","SOLUSD",1768823054150,1.78928564,134.17,134.14,3.57281726]
["bitfinex","SOLUSD",1768823054752,1.78928564,134.17,134.14,11.02770282]
["bitfinex","SOLUSD",1768823055043,1.78928564,134.17,134.14,11.02392762]
["bitfinex","SOLUSD",1768823058738,1.78928564,134.17,134.15,2.98812055]
["bitfinex","SOLUSD",1768823059044,1.78928564,134.17,134.15,10.4424276]
["bitfinex","SOLUSD",1768823063650,1.78928564,134.17,134.15,7.45430705]
["bitfinex","SOLUSD",1768823069646,1.78928564,134.17,134.14,7.45473447]
["bitfinex","SOLUSD",1768823080337,1.95653514,134.16,134.13,11.14396199]
["bitfinex","SOLUSD",1768823082556,1.95653514,134.16,134.13,8.15584144]
["bitfinex","SOLUSD",1768823082851,1.95653514,134.16,134.13,11.14396199]
["bitfinex","SOLUSD",1768823085635,1.89653515,134.16,134.13,11.14396199]
["bitfinex","SOLUSD",1768823086464,1.89653515,134.16,134.13,8.15584144]
["bitfinex","SOLUSD",1768823086763,1.89653515,134.16,134.13,11.14396199]
["bitfinex","SOLUSD",1768823088862,1.95653514,134.17,134.14,3.83431082]
["bitfinex","SOLUSD",1768823089067,1.95653514,134.17,134.15,2.98812055]
["bitfinex","SOLUSD",1768823091962,1.95653514,134.19,134.16,0.85775468]
["bitfinex","SOLUSD",1768823092163,1.95653514,134.19,134.16,3.84587523]
["bitfinex","SOLUSD",1768823093061,1.95653514,134.19,134.17,2.98812055]
["bitfinex","SOLUSD",1768823093449,1.95653514,134.19,134.16,3.84587523]
["bitfinex","SOLUSD",1768823098056,9.671777,134.2,134.17,0.88318164]
["bitfinex","SOLUSD",1768823098474,7.55175708,134.2,134.17,0.88318164]
["bitfinex","SOLUSD",1768823098669,2.12001992,134.19,134.16,3.87476926]
["bitfinex","SOLUSD",1768823099673,2.12001992,134.19,134.16,2.98812055]
["bitfinex","SOLUSD",1768823100377,2.12001992,134.19,134.17,2.98812055]
["bitfinex","SOLUSD",1768823102169,2.12001992,134.19,134.15,6.82887291]
["bitfinex","SOLUSD",1768823102376,2.12001992,134.19,134.16,2.98812055]
["bitfinex","SOLUSD",1768823103456,2.12001992,134.19,134.16,3.0129002]
["bitfinex","SOLUSD",1768823103658,2.12001992,134.19,134.16,10.46667163]
["bitfinex","SOLUSD",1768823104177,2.12001992,134.19,134.16,3.0129002]
["bitfinex","SOLUSD",1768823107586,9.671777,134.2,134.17,3.03325087]
["bitfinex","SOLUSD",1768823108462,2.12001992,134.19,134.17,2.98812055]
["bitfinex","SOLUSD",1768823109588,2.12001992,134.19,134.16,0.04513032]
["bitfinex","SOLUSD",1768823109788,2.12001992,134.19,134.17,2.98812055]
["bitfinex","SOLUSD",1768823114281,2.12001992,134.19,134.16,0.04513032]
["bitfinex","SOLUSD",1768823114462,2.12001992,134.19,134.16,3.03325087]
["bitfinex","SOLUSD",1768823116293,2.12001992,134.19,134.16,10.48701105]
["bitfinex","SOLUSD",1768823117088,2.12001992,134.19,134.16,10.48590238]
["bitfinex","SOLUSD",1768823117593,2.12001992,134.19,134.16,3.0321422]
["bitfinex","SOLUSD",1768823119081,2.12001992,134.19,134.17,2.98701188]
["bitfinex","SOLUSD",1768823125904,2.12001992,134.19,134.17,10.44023164]
["bitfinex","SOLUSD",1768823126787,0.1,134.2,134.17,10.44023164]
["bitfinex","SOLUSD",1768823127003,2.2602807,134.2,134.17,0.13397468]
["bitfinex","SOLUSD",1768823127189,2.2602807,134.2,134.17,2.98701188]
["bitfinex","SOLUSD",1768823128308,2.2602807,134.2,134.16,7.58747607]
["bitfinex","SOLUSD",1768823128605,2.2602807,134.2,134.17,2.98701188]
["bitfinex","SOLUSD",1768823135499,2.2602807,134.2,134.16,7.58747607]
["bitfinex","SOLUSD",1768823135811,2.2602807,134.2,134.17,2.98701188]
["bitfinex","SOLUSD",1768823137417,2.2602807,134.2,134.17,3.1617301]
["bitfinex","SOLUSD",1768823137618,2.1602807,134.22,134.19,3.1617301]
["bitfinex","SOLUSD",1768823138398,2.1602807,134.22,134.2,2.98701188]
["bitfinex","SOLUSD",1768823138599,2.1602807,134.22,134.19,7.62659494]
["bitfinex","SOLUSD",1768823138800,2.1602807,134.22,134.19,10.61360682]
["bitfinex","SOLUSD",1768823139807,2.1602807,134.22,134.2,2.98701188]
["bitfinex","SOLUSD",1768823140528,2.17528825,134.25,134.22,0.18831309]
["bitfinex","SOLUSD",1768823141414,2.17528825,134.25,134.21,3.17532497]
["bitfinex","SOLUSD",1768823141626,2.07528825,134.24,134.21,3.17532497]
["bitfinex","SOLUSD",1768823142422,2.07528825,134.24,134.21,10.62631686]
["bitfinex","SOLUSD",1768823143347,2.17528825,134.25,134.22,3.18188524]
["bitfinex","SOLUSD",1768823143532,2.17528825,134.25,134.22,0.19487336]
["bitfinex","SOLUSD",1768823145143,2.17528825,134.25,134.22,3.18188524]
["bitfinex","SOLUSD",1768823145530,2.17528825,134.25,134.22,2.98701188]
["bitfinex","SOLUSD",1768823149142,2.17528825,134.28,134.24,8.33110044]
["bitfinex","SOLUSD",1768823149347,2.17528825,134.28,134.25,19.30701188]
["bitfinex","SOLUSD",1768823150227,2.17528825,134.28,134.25,16.32]
["bitfinex","SOLUSD",1768823150626,2.17528825,134.28,134.25,19.30701188]
["bitfinex","SOLUSD",1768823150934,2.17528825,134.28,134.25,2.98701188]
["bitfinex","SOLUSD",1768823151142,2.17528825,134.28,134.26,16.32]
["bitfinex","SOLUSD",1768823151850,2.17528825,134.28,134.26,19.30701188]
["bitfinex","SOLUSD",1768823153444,0.1,134.3,134.27,2.98701188]
["bitfinex","SOLUSD",1768823153645,2.59238281,134.31,134.29,2.98701188]
["bitfinex","SOLUSD",1768823155350,2.59238281,134.31,134.3,2.98701188]
["bitfinex","SOLUSD",1768823155735,2.59238281,134.31,134.29,19.30701188]
["bitfinex","SOLUSD",1768823157047,2.59238281,134.31,134.29,16.32]
["bitfinex","SOLUSD",1768823157244,2.59238281,134.31,134.29,14.04636571]
["bitfinex","SOLUSD",1768823157645,2.59238281,134.31,134.29,17.03337759]
["bitfinex","SOLUSD",1768823158232,2.59238281,134.31,134.3,2.98701188]
["bitfinex","SOLUSD",1768823160150,2.59238281,134.31,134.29,14.04636571]
["bitfinex","SOLUSD",1768823160357,2.59238281,134.31,134.3,2.98701188]
["bitfinex","SOLUSD",1768823161057,2.59238281,134.31,134.29,17.03337759]
["bitfinex","SOLUSD",1768823161436,2.59238281,134.31,134.3,2.98701188]
["bitfinex","SOLUSD",1768823161636,2.59238281,134.31,134.29,17.03337759]
["bitfinex","SOLUSD",1768823162038,0.5170451,134.31,134.3,2.98701188]
["bitfinex","SOLUSD",1768823162741,2.12590601,134.32,134.3,2.98701188]
["bitfinex","SOLUSD",1768823164464,2.17533771,134.33,134.31,2.98701188]
["bitfinex","SOLUSD",1768823164754,7.44284469,134.36,134.32,2.98701188]
["bitfinex","SOLUSD",1768823165557,7.44284469,134.36,134.32,5.03851748]
["bitfinex","SOLUSD",1768823165755,7.44284469,134.36,134.33,2.98701188]
["bitfinex","SOLUSD",1768823166456,26.04392409,134.39,134.33,2.0515056]
["bitfinex","SOLUSD",1768823166648,2.07533771,134.38,134.34,2.98701188]
["bitfinex","SOLUSD",1768823167235,2.07533771,134.37,134.33,5.03851748]
["bitfinex","SOLUSD",1768823167660,2.07533771,134.36,134.33,5.03851748]
["bitfinex","SOLUSD",1768823167855,2.07533771,134.36,134.34,2.98701188]
["bitfinex","SOLUSD",1768823168160,2.07533771,134.36,134.33,7.44433707]
["bitfinex","SOLUSD",1768823168350,2.07533771,134.36,134.34,2.98701188]
["bitfinex","SOLUSD",1768823169254,2.07533771,134.36,134.33,2.98701188]
["bitfinex","SOLUSD",1768823170149,1.85260481,134.35,134.32,19.30701188]
["bitfinex","SOLUSD",1768823170356,1.85260481,134.35,134.32,21.35851748]
["bitfinex","SOLUSD",1768823170565,1.85260481,134.35,134.33,2.98701188]
["bitfinex","SOLUSD",1768823172153,1.85260481,134.35,134.32,18.3715056]
["bitfinex","SOLUSD",1768823172457,1.85260481,134.35,134.33,2.98701188]
["bitfinex","SOLUSD",1768823173658,1.90186418,134.34,134.32,2.0515056]
["bitfinex","SOLUSD",1768823173844,1.90186418,134.35,134.32,5.03851748]
["bitfinex","SOLUSD",1768823175049,1.90186418,134.35,134.32,2.0515056]
["bitfinex","SOLUSD",1768823175250,1.90186418,134.35,134.32,5.03851748]
["bitfinex","SOLUSD",1768823175765,1.90186418,134.35,134.32,2.0515056]
["bitfinex","SOLUSD",1768823175968,1.90186418,134.35,134.32,5.03851748]
["bitfinex","SOLUSD",1768823178165,1.90186418,134.35,134.31,7.44543459]
["bitfinex","SOLUSD",1768823178166,1.94696824,134.34,134.3,18.3515056]
["bitfinex","SOLUSD",1768823178347,1.94696824,134.34,134.31,5.03851748]
["bitfinex","SOLUSD",1768823178965,1.95776238,134.32,134.28,5.03235828]
["bitfinex","SOLUSD",1768823179454,1.95776238,134.32,134.29,2.0515056]
["bitfinex","SOLUSD",1768823181249,1.97898014,134.31,134.28,2.0515056]
["bitfinex","SOLUSD",1768823181449,1.97898014,134.31,134.27,5.03235828]
["bitfinex","SOLUSD",1768823183371,2.0099016,134.3,134.27,5.03235828]
["bitfinex","SOLUSD",1768823183769,2.0099016,134.3,134.27,12.4799353]
["bitfinex","SOLUSD",1768823184665,2.0099016,134.3,134.28,2.98085268]
["bitfinex","SOLUSD",1768823185070,2.0099016,134.3,134.26,7.44774057]
["bitfinex","SOLUSD",1768823185260,9.45592575,134.3,134.26,5.28820107]
["bitfinex","SOLUSD",1768823185462,9.45592575,134.3,134.27,2.30734839]
["bitfinex","SOLUSD",1768823187257,2.04949799,134.29,134.25,2.30734839]
["bitfinex","SOLUSD",1768823187476,2.04949799,134.29,134.25,5.28820107]
["bitfinex","SOLUSD",1768823188174,2.04949799,134.29,134.26,2.30734839]
["bitfinex","SOLUSD",1768823190978,2.08730626,134.28,134.25,2.30734839]
["bitfinex","SOLUSD",1768823191291,10.42853272,134.27,134.23,2.30734839]
["bitfinex","SOLUSD",1768823193064,5.02641792,134.26,134.23,2.30734839]
["bitfinex","SOLUSD",1768823193670,2.05453774,134.25,134.22,9.75772735]
["bitfinex","SOLUSD",1768823194385,2.05453774,134.25,134.22,2.30734839]
["bitfinex","SOLUSD",1768823194577,2.06340718,134.24,134.21,2.30734839]
["bitfinex","SOLUSD",1768823195369,2.00340718,134.24,134.21,2.30734839]
["bitfinex","SOLUSD",1768823195763,1.94340718,134.24,134.21,2.30734839]
["bitfinex","SOLUSD",1768823196483,10.43035742,134.24,134.19,18.60734839]
["bitfinex","SOLUSD",1768823196689,2.98085268,134.23,134.19,18.60734839]
["bitfinex","SOLUSD",1768823197065,7.44950474,134.24,134.19,2.30734839]
["bitfinex","SOLUSD",1768823197385,2.98085268,134.24,134.19,2.30734839]
["bitfinex","SOLUSD",1768823197682,4.95035839,134.23,134.19,2.30734839]
["bitfinex","SOLUSD",1768823198460,12.4005474,134.23,134.19,2.30734839]
["bitfinex","SOLUSD",1768823199186,9.41969472,134.23,134.2,2.30734839]
["bitfinex","SOLUSD",1768823203288,12.4005474,134.23,134.2,2.30734839]
["bitfinex","SOLUSD",1768823205309,9.41969472,134.23,134.2,2.30734839]
["bitfinex","SOLUSD",1768823205500,12.4005474,134.23,134.2,2.30734839]
["bitfinex","SOLUSD",1768823207496,12.4005474,134.23,134.2,2.30734839]
["bitfinex","SOLUSD",1768823207899,9.50877873,134.22,134.19,5.37790383]
["bitfinex","SOLUSD",1768823208110,9.50877873,134.22,134.19,2.39705115]
["bitfinex","SOLUSD",1768823208400,2.05824572,134.21,134.18,2.59705115]
["bitfinex","SOLUSD",1768823208570,2.05824572,134.21,134.18,5.57790383]
["bitfinex","SOLUSD",1768823210388,2.05824572,134.21,134.18,2.59705115]
["bitfinex","SOLUSD",1768823210595,2.05824572,134.21,134.18,5.57790383]
["bitfinex","SOLUSD",1768823212383,2.05824572,134.21,134.18,2.59705115]
["bitfinex","SOLUSD",1768823214196,12.54057898,134.22,134.18,2.59705115]
["bitfinex","SOLUSD",1768823214393,10.43138569,134.22,134.18,2.59705115]
["bitfinex","SOLUSD",1768823214596,2.11614098,134.21,134.18,2.59705115]
["bitfinex","SOLUSD",1768823215296,2.05614098,134.21,134.18,2.59705115]
["bitfinex","SOLUSD",1768823216399,9.50720128,134.21,134.18,2.59705115]
["bitfinex","SOLUSD",1768823217687,9.44720128,134.21,134.18,2.59705115]
["bitfinex","SOLUSD",1768823217896,1.99614098,134.21,134.18,5.57790383]
["bitfinex","SOLUSD",1768823218109,18.62292297,134.25,134.2,2.37336046]
["bitfinex","SOLUSD",1768823218401,2.98085268,134.24,134.2,2.37336046]
["bitfinex","SOLUSD",1768823219284,2.98085268,134.23,134.18,5.55421314]
["bitfinex","SOLUSD",1768823219697,2.02970062,134.22,134.18,5.55421314]
["bitfinex","SOLUSD",1768823219999,2.02970062,134.22,134.18,2.57336046]
["bitfinex","SOLUSD",1768823220182,2.02970062,134.22,134.18,5.55421314]
["bitfinex","SOLUSD",1768823221982,9.42361845,134.22,134.18,5.55421314]
["bitfinex","SOLUSD",1768823223187,9.42361845,134.22,134.18,3.18085268]
["bitfinex","SOLUSD",1768823223393,9.42361845,134.22,134.18,5.55421314]
["bitfinex","SOLUSD",1768823224513,9.42361845,134.22,134.19,2.37336046]
["bitfinex","SOLUSD",1768823225389,2.00484186,134.21,134.18,5.55421314]
["bitfinex","SOLUSD",1768823225811,2.00484186,134.21,134.19,2.37336046]
["bitfinex","SOLUSD",1768823227209,2.017018,134.22,134.19,2.37336046]
["bitfinex","SOLUSD",1768823230317,9.46765213,134.22,134.19,2.37336046]
["bitfinex","SOLUSD",1768823232405,2.04631394,134.21,134.18,2.57336046]
["bitfinex","SOLUSD",1768823232604,5.02716662,134.21,134.18,2.57336046]
["bitfinex","SOLUSD",1768823234628,2.04631394,134.21,134.18,2.57336046]
["bitfinex","SOLUSD",1768823235225,2.04631394,134.21,134.18,5.55421314]
["bitfinex","SOLUSD",1768823237538,2.04631394,134.21,134.18,2.57336046]
["bitfinex","SOLUSD",1768823238829,105.18458677,134.27,134.19,2.37336046]
["bitfinex","SOLUSD",1768823239032,2.08458677,134.27,134.23,5.35859257]
["bitfinex","SOLUSD",1768823239218,2.08458677,134.27,134.24,2.37336046]
["bitfinex","SOLUSD",1768823240119,9.53252151,134.27,134.24,2.37336046]
["bitfinex","SOLUSD",1768823241129,2.08458677,134.27,134.24,5.35859257]
["bitfinex","SOLUSD",1768823242730,2.08458677,134.27,134.24,2.37336046]
["bitfinex","SOLUSD",1768823242934,2.08458677,134.27,134.24,5.35859257]
["bitfinex","SOLUSD",1768823243236,9.55751361,134.28,134.25,2.40841719]
["bitfinex","SOLUSD",1768823247138,9.57630624,134.29,134.26,2.40841719]
["bitfinex","SOLUSD",1768823247717,12.56153835,134.29,134.26,2.40841719]
["bitfinex","SOLUSD",1768823248436,12.56153835,134.29,134.26,2.3784172]
["bitfinex","SOLUSD",1768823248815,2.16881237,134.28,134.23,7.44965479]
["bitfinex","SOLUSD",1768823249015,2.16881237,134.28,134.24,2.98523211]
["bitfinex","SOLUSD",1768823250421,9.61607011,134.28,134.25,2.40841719]
["bitfinex","SOLUSD",1768823250821,9.61607011,134.28,134.24,2.40841719]
["bitfinex","SOLUSD",1768823250822,2.17795241,134.27,134.24,2.40841719]
["bitfinex","SOLUSD",1768823252240,9.62569097,134.27,134.24,2.40841719]
["bitfinex","SOLUSD",1768823252533,9.62569097,134.27,134.24,5.3936493]
["bitfinex","SOLUSD",1768823253440,9.63427439,134.28,134.25,2.40841719]
["bitfinex","SOLUSD",1768823258534,2.2083229,134.27,134.25,2.40841719]
["bitfinex","SOLUSD",1768823260447,9.65611496,134.27,134.25,2.40841719]
["bitfinex","SOLUSD",1768823264749,12.67278714,134.28,134.24,2.62445987]
["bitfinex","SOLUSD",1768823264958,2.24015106,134.27,134.24,5.60969198]
["bitfinex","SOLUSD",1768823266147,2.24015106,134.27,134.24,2.62445987]
["bitfinex","SOLUSD",1768823266451,9.68786905,134.27,134.24,2.62445987]
["bitfinex","SOLUSD",1768823270450,7.44771799,134.27,134.24,2.62445987]
["bitfinex","SOLUSD",1768823271356,9.70988234,134.27,134.24,2.62445987]
["bitfinex","SOLUSD",1768823271854,18.618234,134.28,134.25,2.62445987]
["bitfinex","SOLUSD",1768823271855,2.26568716,134.28,134.25,2.62445987]
["bitfinex","SOLUSD",1768823272059,2.26568716,134.28,134.25,2.59445988]
["bitfinex","SOLUSD",1768823272958,9.71319017,134.28,134.25,2.59445988]
["bitfinex","SOLUSD",1768823275258,7.44750301,134.28,134.25,2.59445988]
["bitfinex","SOLUSD",1768823275463,5.29461049,134.27,134.23,2.53413858]
["bitfinex","SOLUSD",1768823275840,2.30937838,134.27,134.23,2.53413858]
["bitfinex","SOLUSD",1768823276650,2.30937838,134.27,134.24,2.53413858]
["bitfinex","SOLUSD",1768823279164,9.75709567,134.27,134.24,2.53413858]
["bitfinex","SOLUSD",1768823282357,9.75709567,134.27,134.24,2.50413859]
["bitfinex","SOLUSD",1768823282578,9.75709567,134.27,134.2,19.87841555]
["bitfinex","SOLUSD",1768823282579,2.36492598,134.25,134.2,19.87841555]
["bitfinex","SOLUSD",1768823282743,2.36492598,134.25,134.21,7.450955]
["bitfinex","SOLUSD",1768823284373,2.36492598,134.25,134.21,9.98509358]
["bitfinex","SOLUSD",1768823284559,2.36492598,134.25,134.22,2.53413858]
["bitfinex","SOLUSD",1768823285658,9.81372419,134.25,134.22,2.53413858]
["bitfinex","SOLUSD",1768823289168,9.81372419,134.25,134.22,2.50413859]
["bitfinex","SOLUSD",1768823289562,9.81372419,134.25,134.22,2.4741386]
["bitfinex","SOLUSD",1768823290182,2.44540159,134.27,134.22,2.98523211]
["bitfinex","SOLUSD",1768823290350,2.44540159,134.27,134.2,0.14216157]
["bitfinex","SOLUSD",1768823290762,2.44540159,134.27,134.23,2.98523211]
["bitfinex","SOLUSD",1768823291570,9.89333002,134.27,134.23,2.98523211]
["bitfinex","SOLUSD",1768823291760,9.89333002,134.27,134.24,2.53413858]
["bitfinex","SOLUSD",1768823292271,2.45094677,134.26,134.23,2.53413858]
["bitfinex","SOLUSD",1768823292468,9.89935105,134.26,134.23,2.53413858]
["bitfinex","SOLUSD",1768823293956,2.45636529,134.25,134.22,5.51937069]
["bitfinex","SOLUSD",1768823295177,9.9053847,134.25,134.22,2.53413858]
["bitfinex","SOLUSD",1768823296476,2.46428061,134.24,134.22,2.53413858]
["bitfinex","SOLUSD",1768823296681,2.46428061,134.24,134.2,5.51937069]
["bitfinex","SOLUSD",1768823296856,2.46428061,134.23,134.2,5.51937069]
["bitfinex","SOLUSD",1768823297580,9.91418203,134.23,134.2,2.53413858]
["bitfinex","SOLUSD",1768823297874,9.91418203,134.23,134.2,5.51937069]
["bitfinex","SOLUSD",1768823298478,9.91418203,134.23,134.2,2.53413858]
["bitfinex","SOLUSD",1768823298784,9.91418203,134.23,134.2,5.51937069]
["bitfinex","SOLUSD",1768823300858,9.91418203,134.23,134.2,5.52003675]
["bitfinex","SOLUSD",1768823301579,9.91418203,134.23,134.2,2.53413858]
["bitfinex","SOLUSD",1768823303362,12.9000802,134.23,134.2,2.53413858]
["bitfinex","SOLUSD",1768823305781,9.93868196,134.23,134.19,2.64501126]
["bitfinex","SOLUSD",1768823306077,5.47467871,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823307180,2.48878054,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823307687,5.47467871,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823307984,9.93935542,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823308191,12.92525359,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823308781,9.93935542,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823308976,12.92525359,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823309874,9.93935542,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823321797,12.92525359,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823322302,9.93935542,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823322482,12.92525359,134.22,134.19,2.64501126]
["bitfinex","SOLUSD",1768823322684,2.52634159,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823322890,5.51223976,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823323194,2.98589817,134.17,134.13,7.45513288]
["bitfinex","SOLUSD",1768823323595,2.8758917,134.17,134.13,7.45513288]
["bitfinex","SOLUSD",1768823324198,2.81589164,134.17,134.13,7.45513288]
["bitfinex","SOLUSD",1768823325101,2.81589164,134.17,134.14,2.61925543]
["bitfinex","SOLUSD",1768823325289,13.03439732,134.18,134.14,2.61925543]
["bitfinex","SOLUSD",1768823326006,10.04849915,134.18,134.14,2.61925543]
["bitfinex","SOLUSD",1768823326202,13.03439732,134.18,134.14,2.61925543]
["bitfinex","SOLUSD",1768823330813,16.32,134.19,134.15,2.61925543]
["bitfinex","SOLUSD",1768823332011,10.0470319,134.2,134.16,2.61925543]
["bitfinex","SOLUSD",1768823332414,13.03293007,134.2,134.16,2.61925543]
["bitfinex","SOLUSD",1768823333512,10.0470319,134.2,134.16,2.61925543]
["bitfinex","SOLUSD",1768823333904,13.03293007,134.2,134.16,2.61925543]
["bitfinex","SOLUSD",1768823336623,10.0470319,134.2,134.16,2.61925543]
["bitfinex","SOLUSD",1768823337527,13.03293007,134.2,134.16,2.61925543]
["bitfinex","SOLUSD",1768823339031,2.55820791,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823341551,10.01043419,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823345949,12.99633236,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823346824,2.98589817,134.18,134.16,2.61925543]
["bitfinex","SOLUSD",1768823348549,10.43865948,134.18,134.16,2.61925543]
["bitfinex","SOLUSD",1768823352547,7.45276131,134.18,134.16,2.61925543]
["bitfinex","SOLUSD",1768823352748,10.43865948,134.18,134.16,2.61925543]
["bitfinex","SOLUSD",1768823353346,10.01061031,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823353550,12.99650848,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823356545,10.01061031,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823356744,12.99650848,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823358456,10.01061031,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823358752,12.99650848,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823360849,12.99887533,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823364458,10.44066742,134.19,134.16,2.61925543]
["bitfinex","SOLUSD",1768823364654,5.60649562,134.18,134.16,2.61925543]
["bitfinex","SOLUSD",1768823373358,2.98826502,134.18,134.16,2.61925543]
["bitfinex","SOLUSD",1768823376252,5.60649562,134.17,134.14,10.04257568]
["bitfinex","SOLUSD",1768823376464,7.45214402,134.19,134.13,2.58795312]
["bitfinex","SOLUSD",1768823376465,2.98826502,134.15,134.13,2.58795312]
["bitfinex","SOLUSD",1768823376670,5.60649562,134.14,134.12,2.78795312]
["bitfinex","SOLUSD",1768823376858,5.60649562,134.13,134.12,0.2]
["bitfinex","SOLUSD",1768823377365,2.6182306,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768823377560,2.6182306,134.14,134.12,2.78795312]
["bitfinex","SOLUSD",1768823377561,5.60649562,134.14,134.12,2.78795312]
["bitfinex","SOLUSD",1768823378468,2.98826502,134.15,134.12,2.78795312]
["bitfinex","SOLUSD",1768823378643,5.60649562,134.15,134.12,2.78795312]
["bitfinex","SOLUSD",1768823379361,5.74808882,134.16,134.13,2.74487891]
["bitfinex","SOLUSD",1768823379544,5.51423311,134.15,134.13,2.74487891]
["bitfinex","SOLUSD",1768823379856,5.74808882,134.16,134.13,2.74487891]
["bitfinex","SOLUSD",1768823380058,8.49367394,134.15,134.13,2.74487891]
["bitfinex","SOLUSD",1768823380245,2.98826502,134.14,134.12,2.94487891]
["bitfinex","SOLUSD",1768823380454,5.74808882,134.14,134.12,2.94487891]
["bitfinex","SOLUSD",1768823381262,2.7598238,134.14,134.12,2.94487891]
["bitfinex","SOLUSD",1768823381568,5.74808882,134.14,134.12,2.94487891]
["bitfinex","SOLUSD",1768823382173,5.6380832,134.14,134.12,2.94487891]
["bitfinex","SOLUSD",1768823382866,5.6380832,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768823383056,2.98826502,134.13,134.1,2.94487891]
["bitfinex","SOLUSD",1768823384366,5.74808882,134.13,134.1,2.94487891]
["bitfinex","SOLUSD",1768823385863,2.7598238,134.13,134.1,2.94487891]
["bitfinex","SOLUSD",1768823386070,5.74808882,134.14,134.1,2.94487891]
["bitfinex","SOLUSD",1768823388359,5.74808882,134.14,134.1,7.65709135]
["bitfinex","SOLUSD",1768823388554,2.98826502,134.14,134.11,2.74487891]
["bitfinex","SOLUSD",1768823388790,2.7598238,134.15,134.11,2.74487891]
["bitfinex","SOLUSD",1768823389248,5.74808882,134.16,134.11,2.74487891]
["bitfinex","SOLUSD",1768823389654,5.74808882,134.16,134.12,2.74487891]
["bitfinex","SOLUSD",1768823389953,2.7598238,134.15,134.12,2.74487891]
["bitfinex","SOLUSD",1768823390160,5.74808882,134.15,134.12,2.74487891]
["bitfinex","SOLUSD",1768823390367,2.7598238,134.15,134.12,2.74487891]
["bitfinex","SOLUSD",1768823393175,2.7598238,134.15,134.12,10.20082998]
["bitfinex","SOLUSD",1768823394568,16.32,134.17,134.13,2.75710447]
["bitfinex","SOLUSD",1768823394569,13.03028864,134.17,134.13,2.75710447]
["bitfinex","SOLUSD",1768823395073,2.58851378,134.16,134.13,2.75710447]
["bitfinex","SOLUSD",1768823397870,7.45350984,134.17,134.13,2.75710447]
["bitfinex","SOLUSD",1768823398069,2.58851378,134.19,134.15,2.98826502]
["bitfinex","SOLUSD",1768823398270,2.58851378,134.19,134.16,2.75710447]
["bitfinex","SOLUSD",1768823398578,2.58851378,134.19,134.16,5.74536949]
["bitfinex","SOLUSD",1768823399677,2.58851378,134.21,134.18,2.75710447]
["bitfinex","SOLUSD",1768823399877,2.58851378,134.21,134.18,5.7153695]
["bitfinex","SOLUSD",1768823401083,2.58851378,134.21,134.18,2.72710448]
["bitfinex","SOLUSD",1768823401781,7.45073195,134.22,134.18,2.72710448]
["bitfinex","SOLUSD",1768823401782,10.03924573,134.22,134.18,2.72710448]
["bitfinex","SOLUSD",1768823402278,34.94412831,134.24,134.18,2.72710448]
["bitfinex","SOLUSD",1768823402279,2.58851378,134.24,134.2,2.75710447]
["bitfinex","SOLUSD",1768823402485,2.58851378,134.24,134.21,2.75710447]
["bitfinex","SOLUSD",1768823402779,2.58851378,134.23,134.19,5.74536949]
["bitfinex","SOLUSD",1768823402961,2.58851378,134.23,134.19,2.75710447]
["bitfinex","SOLUSD",1768823403162,2.58851378,134.22,134.19,2.75710447]
["bitfinex","SOLUSD",1768823403763,2.58851378,134.22,134.18,2.75710447]
["bitfinex","SOLUSD",1768823405701,2.58851378,134.22,134.18,10.2096517]
["bitfinex","SOLUSD",1768823406065,2.58851378,134.22,134.18,13.19791672]
["bitfinex","SOLUSD",1768823406884,2.58851378,134.22,134.18,10.2096517]
["bitfinex","SOLUSD",1768823407081,2.58851378,134.2,134.16,10.21082653]
["bitfinex","SOLUSD",1768823408389,2.58851378,134.19,134.16,2.75710447]
["bitfinex","SOLUSD",1768823413396,2.58851378,134.21,134.17,2.75710447]
["bitfinex","SOLUSD",1768823413867,2.58851378,134.21,134.17,2.98826502]
["bitfinex","SOLUSD",1768823414203,2.58851378,134.22,134.19,2.75710447]
["bitfinex","SOLUSD",1768823418785,2.58851378,134.22,134.18,10.20938149]
["bitfinex","SOLUSD",1768823419290,2.58851378,134.22,134.19,2.75710447]
["bitfinex","SOLUSD",1768823420803,2.58851378,134.21,134.17,13.19833537]
["bitfinex","SOLUSD",1768823420980,2.58851378,134.21,134.17,13.19698562]
["bitfinex","SOLUSD",1768823421182,2.58851378,134.21,134.18,2.75710447]
["bitfinex","SOLUSD",1768823427804,2.71707578,134.19,134.16,2.65143]
["bitfinex","SOLUSD",1768823432702,2.71707578,134.18,134.14,21.95834527]
["bitfinex","SOLUSD",1768823433492,2.71707578,134.18,134.15,2.65143]
["bitfinex","SOLUSD",1768823433691,5.70399105,134.18,134.14,2.65143]
["bitfinex","SOLUSD",1768823433902,2.71707578,134.17,134.14,2.65143]
["bitfinex","SOLUSD",1768823437816,10.16996767,134.18,134.15,2.65143]
["bitfinex","SOLUSD",1768823442714,2.60932266,134.17,134.15,2.65143]
["bitfinex","SOLUSD",1768823443217,2.60932266,134.17,134.14,2.82250905]
["bitfinex","SOLUSD",1768823444519,2.60932266,134.19,134.15,2.82250905]
["bitfinex","SOLUSD",1768823445604,2.60932266,134.19,134.15,10.27673987]
["bitfinex","SOLUSD",1768823445806,2.60932266,134.18,134.15,10.27673987]
["bitfinex","SOLUSD",1768823447626,2.60932266,134.18,134.15,2.82250905]
["bitfinex","SOLUSD",1768823449426,2.60932266,134.18,134.15,10.27683738]
["bitfinex","SOLUSD",1768823449617,2.60932266,134.18,134.16,2.82250905]
["bitfinex","SOLUSD",1768823451130,2.60932266,134.18,134.15,10.27683738]
["bitfinex","SOLUSD",1768823455146,2.60932266,134.18,134.15,2.82250905]
["bitfinex","SOLUSD",1768823455843,2.60932266,134.18,134.15,10.27682346]
["bitfinex","SOLUSD",1768823456537,2.68933989,134.19,134.16,2.57371441]
["bitfinex","SOLUSD",1768823456838,2.68933989,134.2,134.17,2.57371441]
["bitfinex","SOLUSD",1768823457041,2.68933989,134.2,134.17,2.54371444]
["bitfinex","SOLUSD",1768823458740,2.68933989,134.19,134.15,7.45412174]
["bitfinex","SOLUSD",1768823459040,2.68933989,134.19,134.16,2.57371441]
["bitfinex","SOLUSD",1768823463035,10.14095532,134.2,134.17,2.57371441]
["bitfinex","SOLUSD",1768823463945,2.68933989,134.2,134.17,2.57371441]
["bitfinex","SOLUSD",1768823464149,10.14051905,134.21,134.18,2.57371441]
["bitfinex","SOLUSD",1768823464366,10.14051905,134.21,134.18,2.54371444]
["bitfinex","SOLUSD",1768823464865,2.68933989,134.2,134.18,2.54371444]
["bitfinex","SOLUSD",1768823467570,1.94649649,134.2,134.18,2.54371444]
["bitfinex","SOLUSD",1768823475180,1.94649649,134.2,134.18,2.51371447]
["bitfinex","SOLUSD",1768823475676,1.94649649,134.2,134.16,2.98691527]
["bitfinex","SOLUSD",1768823477074,1.94649649,134.2,134.17,2.57371441]
["bitfinex","SOLUSD",1768823477779,1.94649649,134.2,134.17,10.02692897]
["bitfinex","SOLUSD",1768823477969,1.94649649,134.2,134.18,2.57371441]
["bitfinex","SOLUSD",1768823479270,1.94649649,134.2,134.17,2.57371441]
["bitfinex","SOLUSD",1768823479878,2.68933989,134.21,134.18,2.57371441]
["bitfinex","SOLUSD",1768823481658,2.68933989,134.21,134.18,2.54371442]
["bitfinex","SOLUSD",1768823484082,5.67643762,134.21,134.18,2.54371442]
["bitfinex","SOLUSD",1768823485583,2.68933989,134.21,134.18,2.54371442]
["bitfinex","SOLUSD",1768823487284,2.72537763,134.2,134.17,2.79306348]
["bitfinex","SOLUSD",1768823492693,10.17699638,134.2,134.17,2.79306348]
["bitfinex","SOLUSD",1768823492888,10.17699638,134.2,134.15,2.79306348]
["bitfinex","SOLUSD",1768823492889,2.72537763,134.18,134.15,2.79306348]
["bitfinex","SOLUSD",1768823494478,2.72537763,134.17,134.15,2.79306348]
["bitfinex","SOLUSD",1768823494686,2.72537763,134.17,134.14,2.79306348]
["bitfinex","SOLUSD",1768823495693,2.72537763,134.17,134.13,19.11306348]
["bitfinex","SOLUSD",1768823495694,2.72537763,134.16,134.13,19.11306348]
["bitfinex","SOLUSD",1768823496294,2.72537763,134.16,134.13,29.55553496]
["bitfinex","SOLUSD",1768823497291,2.72537763,134.16,134.13,22.10016121]
["bitfinex","SOLUSD",1768823497596,2.72537763,134.16,134.13,19.11306348]
["bitfinex","SOLUSD",1768823497797,2.72537763,134.16,134.13,22.10016121]
["bitfinex","SOLUSD",1768823498096,2.72537763,134.16,134.13,5.78016121]
["bitfinex","SOLUSD",1768823498300,2.72537763,134.16,134.13,2.79306348]
["bitfinex","SOLUSD",1768823498476,2.72537763,134.16,134.13,5.78016121]
["bitfinex","SOLUSD",1768823499497,2.72537763,134.16,134.13,2.79306348]
["bitfinex","SOLUSD",1768823501096,10.00475188,134.17,134.14,2.8320926]
["bitfinex","SOLUSD",1768823501294,10.00374243,134.19,134.15,2.8320926]
["bitfinex","SOLUSD",1768823501597,26.32310057,134.2,134.17,2.8320926]
["bitfinex","SOLUSD",1768823502008,2.55141917,134.19,134.17,2.8320926]
["bitfinex","SOLUSD",1768823502306,2.55141917,134.19,134.16,2.8320926]
["bitfinex","SOLUSD",1768823504209,10.00354879,134.19,134.16,2.8320926]
["bitfinex","SOLUSD",1768823504708,2.55141917,134.18,134.16,2.8320926]
["bitfinex","SOLUSD",1768823505006,10.00354879,134.19,134.16,2.8320926]
["bitfinex","SOLUSD",1768823509391,2.55141917,134.19,134.16,2.8320926]
["bitfinex","SOLUSD",1768823512710,10.01115285,134.2,134.17,2.68432615]
["bitfinex","SOLUSD",1768823513815,2.55934288,134.19,134.17,2.68432615]
["bitfinex","SOLUSD",1768823514417,2.55934288,134.19,134.16,2.68432615]
["bitfinex","SOLUSD",1768823514597,2.55934288,134.19,134.16,5.67142388]
["bitfinex","SOLUSD",1768823515215,2.55934288,134.19,134.16,2.68432615]
["bitfinex","SOLUSD",1768823517817,10.01115285,134.2,134.16,2.68432615]
["bitfinex","SOLUSD",1768823518004,10.01115285,134.2,134.17,2.68432615]
["bitfinex","SOLUSD",1768823518720,7.45180997,134.2,134.17,2.68432615]
["bitfinex","SOLUSD",1768823518901,2.55934288,134.19,134.17,2.68432615]
["bitfinex","SOLUSD",1768823519101,7.45180997,134.2,134.17,2.68432615]
["bitfinex","SOLUSD",1768823519298,2.55934288,134.19,134.17,2.68432615]
["bitfinex","SOLUSD",1768823519599,10.01115285,134.2,134.17,2.68432615]
["bitfinex","SOLUSD",1768823519801,2.55934288,134.19,134.17,2.68432615]
["bitfinex","SOLUSD",1768823520425,10.01115285,134.2,134.17,2.68432615]
["bitfinex","SOLUSD",1768823520617,2.55934288,134.19,134.17,2.68432615]
["bitfinex","SOLUSD",1768823521108,10.01115285,134.2,134.17,2.68432615]
["bitfinex","SOLUSD",1768823521621,2.55934288,134.2,134.17,2.68432615]
["bitfinex","SOLUSD",1768823522720,10.01004839,134.22,134.18,2.68432615]
["bitfinex","SOLUSD",1768823522926,12.99714612,134.22,134.18,2.68432615]
["bitfinex","SOLUSD",1768823523302,5.50053034,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823523502,12.99714612,134.22,134.18,2.68432615]
["bitfinex","SOLUSD",1768823523703,5.500533,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823524012,12.99714612,134.22,134.18,2.68432615]
["bitfinex","SOLUSD",1768823524214,5.50053034,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823524415,12.99714612,134.22,134.18,2.68432615]
["bitfinex","SOLUSD",1768823524712,5.50035077,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823524913,12.99714612,134.22,134.18,2.68432615]
["bitfinex","SOLUSD",1768823525114,5.5003481,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823525308,12.99714612,134.22,134.18,2.68432615]
["bitfinex","SOLUSD",1768823525509,5.5003402,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823525709,12.99714612,134.22,134.18,2.68432615]
["bitfinex","SOLUSD",1768823525909,5.50034287,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823526109,2.55934288,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823527830,10.01043254,134.21,134.18,2.68432615]
["bitfinex","SOLUSD",1768823531035,113.10927263,134.23,134.19,2.68432615]
["bitfinex","SOLUSD",1768823531331,8.05954971,134.22,134.19,2.65432616]
["bitfinex","SOLUSD",1768823531516,2.55934288,134.22,134.19,2.65432616]
["bitfinex","SOLUSD",1768823531718,5.49985561,134.21,134.19,2.65432616]
["bitfinex","SOLUSD",1768823531930,2.55934288,134.22,134.19,2.65432616]
["bitfinex","SOLUSD",1768823532123,5.4998674,134.21,134.19,2.65432616]
["bitfinex","SOLUSD",1768823532326,2.55934288,134.22,134.19,2.65432616]
["bitfinex","SOLUSD",1768823532519,5.4996786,134.21,134.19,2.65432616]
["bitfinex","SOLUSD",1768823532720,2.55934288,134.22,134.19,2.65432616]
["bitfinex","SOLUSD",1768823532921,5.49968126,134.21,134.19,2.65432616]
["bitfinex","SOLUSD",1768823533116,2.55934288,134.22,134.19,2.65432616]
["bitfinex","SOLUSD",1768823534335,2.55934288,134.23,134.2,2.68432615]
["bitfinex","SOLUSD",1768823545854,10.03747165,134.24,134.21,2.73279909]
["bitfinex","SOLUSD",1768823546038,2.58787804,134.24,134.21,2.73279909]
["bitfinex","SOLUSD",1768823547455,2.58787804,134.23,134.2,2.73279909]
["bitfinex","SOLUSD",1768823547953,2.58787804,134.23,134.18,2.73279909]
["bitfinex","SOLUSD",1768823547954,2.58787804,134.21,134.18,2.73279909]
["bitfinex","SOLUSD",1768823548151,2.58787804,134.2,134.17,2.73279909]
["bitfinex","SOLUSD",1768823550438,5.57388843,134.2,134.17,2.73279909]
["bitfinex","SOLUSD",1768823551457,2.98601039,134.2,134.17,2.73279909]
["bitfinex","SOLUSD",1768823551635,2.58787804,134.19,134.16,10.18630555]
["bitfinex","SOLUSD",1768823551946,2.98601039,134.2,134.17,2.73279909]
["bitfinex","SOLUSD",1768823552153,5.57388843,134.2,134.17,2.73279909]
["bitfinex","SOLUSD",1768823553838,13.02546401,134.2,134.17,2.73279909]
["bitfinex","SOLUSD",1768823554350,2.58787804,134.19,134.16,2.73279909]
["bitfinex","SOLUSD",1768823555135,2.58787804,134.18,134.15,2.73279909]
["bitfinex","SOLUSD",1768823559160,2.52787805,134.18,134.15,2.73279909]
["bitfinex","SOLUSD",1768823562662,2.70262875,134.17,134.15,2.73279909]
["bitfinex","SOLUSD",1768823563751,5.68863914,134.18,134.15,2.73279909]
["bitfinex","SOLUSD",1768823567148,13.14134297,134.18,134.15,2.73279909]
["bitfinex","SOLUSD",1768823570982,10.15533258,134.18,134.15,2.73279909]
["bitfinex","SOLUSD",1768823571160,13.14134297,134.18,134.15,2.73279909]
["bitfinex","SOLUSD",1768823573186,2.7079024,134.17,134.14,2.79515702]
["bitfinex","SOLUSD",1768823573374,2.64893834,134.17,134.14,2.79515702]
["bitfinex","SOLUSD",1768823576990,2.7079024,134.18,134.15,2.79515702]
["bitfinex","SOLUSD",1768823577165,105.8079024,134.22,134.18,2.79515702]
["bitfinex","SOLUSD",1768823577366,5.49764731,134.21,134.18,2.79515702]
["bitfinex","SOLUSD",1768823577579,2.7079024,134.21,134.18,2.79515702]
["bitfinex","SOLUSD",1768823578770,13.14510961,134.21,134.18,2.79515702]
["bitfinex","SOLUSD",1768823580569,10.15909922,134.21,134.18,2.79515702]
["bitfinex","SOLUSD",1768823580775,13.14510961,134.21,134.18,2.79515702]
["bitfinex","SOLUSD",1768823581783,2.7079024,134.21,134.18,2.79515702]
["bitfinex","SOLUSD",1768823582791,10.15902992,134.21,134.18,2.79515702]
["bitfinex","SOLUSD",1768823584604,2.7079024,134.2,134.17,2.79515702]
["bitfinex","SOLUSD",1768823584891,2.64790241,134.2,134.16,2.79515702]
["bitfinex","SOLUSD",1768823586800,10.0996103,134.2,134.16,2.79515702]
["bitfinex","SOLUSD",1768823587775,2.7079024,134.19,134.16,2.79515702]
["bitfinex","SOLUSD",1768823587970,2.7079024,134.18,134.15,2.79515702]
["bitfinex","SOLUSD",1768823589696,5.69391279,134.18,134.15,2.79515702]
["bitfinex","SOLUSD",1768823590401,13.14673223,134.18,134.15,2.79515702]
["bitfinex","SOLUSD",1768823592988,2.7079024,134.17,134.15,2.79515702]
["bitfinex","SOLUSD",1768823595408,13.14673223,134.18,134.15,2.79515702]
["bitfinex","SOLUSD",1768823595580,2.7079024,134.17,134.15,2.79515702]
["bitfinex","SOLUSD",1768823602209,13.14673223,134.18,134.15,2.79515702]
["bitfinex","SOLUSD",1768823602910,13.1492573,134.18,134.15,2.79515702]
["bitfinex","SOLUSD",1768823603202,2.6085039,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823603408,26.08450821,134.18,134.13,2.60029883]
["bitfinex","SOLUSD",1768823603409,2.6085039,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823603996,2.98853546,134.17,134.13,2.60029883]
["bitfinex","SOLUSD",1768823604195,2.6085039,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823604500,10.06250091,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823607611,2.6085039,134.15,134.12,2.60029883]
["bitfinex","SOLUSD",1768823607818,2.54850391,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823608118,2.54850391,134.15,134.12,2.60029883]
["bitfinex","SOLUSD",1768823611618,2.6085039,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823612818,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823613316,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823613520,5.57579414,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823613708,5.57579414,134.14,134.13,2.60029883]
["bitfinex","SOLUSD",1768823614721,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823614923,5.57539154,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823615126,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823615423,5.57519078,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823615720,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823616025,5.57503137,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823616225,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823616524,5.57469442,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823616727,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823616912,5.57469442,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823617214,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823617510,5.57438634,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823617710,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823617910,5.57438792,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823618111,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823618312,5.57418591,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823618536,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823618826,5.57410799,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823619006,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823619208,5.57410642,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823619407,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823619729,5.57382985,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823620025,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823620226,5.57383142,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823620426,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823620608,5.57357404,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823620808,10.06240383,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823621009,5.57357404,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823621212,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823621412,5.57333172,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823621628,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823621935,5.5733333,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823622121,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823622323,5.57313585,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823622522,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823622734,5.57313982,134.15,134.13,2.60029883]
["bitfinex","SOLUSD",1768823623030,13.05093929,134.16,134.13,2.60029883]
["bitfinex","SOLUSD",1768823623230,8.25263928,134.15,134.12,2.61534948]
["bitfinex","SOLUSD",1768823623536,2.67949946,134.13,134.1,2.81534948]
["bitfinex","SOLUSD",1768823623828,5.66803492,134.13,134.1,2.81534948]
["bitfinex","SOLUSD",1768823624718,5.66803492,134.13,134.1,10.2724564]
["bitfinex","SOLUSD",1768823626131,2.67949946,134.13,134.1,10.2724564]
["bitfinex","SOLUSD",1768823626314,5.66803492,134.13,134.1,10.2724564]
["bitfinex","SOLUSD",1768823626713,5.60803493,134.13,134.1,10.2724564]
["bitfinex","SOLUSD",1768823627639,2.61949947,134.13,134.1,13.26099186]
["bitfinex","SOLUSD",1768823628634,2.61949947,134.13,134.1,10.2724564]
["bitfinex","SOLUSD",1768823628821,2.61949947,134.13,134.1,13.26099186]
["bitfinex","SOLUSD",1768823632247,2.61949947,134.13,134.11,2.98853546]
["bitfinex","SOLUSD",1768823633041,2.74574284,134.16,134.13,2.79909919]
["bitfinex","SOLUSD",1768823633247,5.57610549,134.15,134.13,5.78763465]
["bitfinex","SOLUSD",1768823633423,5.57610549,134.14,134.13,5.78763465]
["bitfinex","SOLUSD",1768823633738,2.74574284,134.16,134.13,5.78763465]
["bitfinex","SOLUSD",1768823634250,2.74574284,134.16,134.14,2.98853546]
["bitfinex","SOLUSD",1768823638752,10.19849775,134.18,134.15,5.78763465]
["bitfinex","SOLUSD",1768823639152,2.74574284,134.17,134.15,2.98853546]
["bitfinex","SOLUSD",1768823639555,2.74574284,134.17,134.14,5.78763465]
["bitfinex","SOLUSD",1768823640874,2.74574284,134.19,134.15,5.78763465]
["bitfinex","SOLUSD",1768823641157,2.74574284,134.19,134.16,2.98853546]
["bitfinex","SOLUSD",1768823642042,2.74574284,134.19,134.17,2.98853546]
["bitfinex","SOLUSD",1768823643161,2.74574284,134.19,134.16,5.78763465]
["bitfinex","SOLUSD",1768823643353,2.74574284,134.19,134.16,2.98853546]
["bitfinex","SOLUSD",1768823643662,5.7342783,134.18,134.13,10.25425316]
["bitfinex","SOLUSD",1768823643965,2.74574284,134.17,134.13,13.24278862]
["bitfinex","SOLUSD",1768823647162,10.19902032,134.17,134.13,13.24278862]
["bitfinex","SOLUSD",1768823647365,2.74574284,134.16,134.13,10.44368943]
["bitfinex","SOLUSD",1768823647547,2.74574284,134.16,134.13,2.98853546]
["bitfinex","SOLUSD",1768823652175,2.74574284,134.15,134.11,2.79909919]
["bitfinex","SOLUSD",1768823652472,2.74574284,134.15,134.11,5.78763465]
["bitfinex","SOLUSD",1768823653452,2.74574284,134.15,134.11,13.24413814]
["bitfinex","SOLUSD",1768823657774,2.74574284,134.14,134.11,5.78763465]
["bitfinex","SOLUSD",1768823658456,2.74574284,134.14,134.11,13.24418784]
["bitfinex","SOLUSD",1768823659763,2.68574276,134.14,134.11,13.24418784]
["bitfinex","SOLUSD",1768823660381,2.62574272,134.14,134.11,13.24418784]
["bitfinex","SOLUSD",1768823661682,21.62202639,134.17,134.13,2.79909919]
["bitfinex","SOLUSD",1768823661880,26.7620299,134.17,134.13,2.79909919]
["bitfinex","SOLUSD",1768823662273,2.74574284,134.16,134.13,2.79909919]
["bitfinex","SOLUSD",1768823662885,2.74574284,134.16,134.13,5.78763465]
["bitfinex","SOLUSD",1768823663381,2.74574284,134.16,134.14,2.74528616]
["bitfinex","SOLUSD",1768823663586,10.15604992,134.17,134.14,2.74528616]
["bitfinex","SOLUSD",1768823664089,2.70255548,134.17,134.14,5.73382162]
["bitfinex","SOLUSD",1768823664885,2.70255548,134.17,134.14,5.73384539]
["bitfinex","SOLUSD",1768823667891,10.15581983,134.17,134.14,5.73384539]
["bitfinex","SOLUSD",1768823668576,2.70255548,134.18,134.16,2.74528616]
["bitfinex","SOLUSD",1768823669092,2.70255548,134.18,134.15,2.98855923]
["bitfinex","SOLUSD",1768823669093,2.70255548,134.18,134.15,5.73384539]
["bitfinex","SOLUSD",1768823669592,10.15528421,134.18,134.15,5.73384539]
["bitfinex","SOLUSD",1768823670490,10.15528421,134.18,134.15,2.74528616]
["bitfinex","SOLUSD",1768823670675,2.70255548,134.17,134.13,2.74528616]
["bitfinex","SOLUSD",1768823670876,2.70255548,134.17,134.13,5.73384539]
["bitfinex","SOLUSD",1768823671785,2.70255548,134.16,134.12,5.73384539]
["bitfinex","SOLUSD",1768823672093,2.70255548,134.16,134.13,2.74528616]
["bitfinex","SOLUSD",1768823672591,2.70255548,134.16,134.13,5.73384539]
["bitfinex","SOLUSD",1768823672796,2.70255548,134.16,134.13,5.67384539]
["bitfinex","SOLUSD",1768823674000,10.15662305,134.16,134.13,5.67384539]
["bitfinex","SOLUSD",1768823675401,2.70255548,134.15,134.12,2.98855923]
["bitfinex","SOLUSD",1768823675696,2.70255548,134.15,134.12,5.73384539]
["bitfinex","SOLUSD",1768823676088,2.70255548,134.15,134.11,5.73384539]
["bitfinex","SOLUSD",1768823676479,2.70255548,134.15,134.12,2.74528616]
["bitfinex","SOLUSD",1768823676678,2.70255548,134.14,134.1,5.93384539]
["bitfinex","SOLUSD",1768823677496,10.15747643,134.14,134.11,5.73384539]
["bitfinex","SOLUSD",1768823679704,2.72338076,134.13,134.11,5.73384539]
["bitfinex","SOLUSD",1768823679903,2.72338076,134.13,134.1,0.2]
["bitfinex","SOLUSD",1768823680606,2.72338076,134.13,134.1,2.8534878]
["bitfinex","SOLUSD",1768823684408,2.72338076,134.13,134.09,7.45748804]
["bitfinex","SOLUSD",1768823684599,2.72338076,134.13,134.09,10.44604727]
["bitfinex","SOLUSD",1768823684912,2.72338076,134.13,134.09,13.09953507]
["bitfinex","SOLUSD",1768823685410,2.72338076,134.13,134.09,10.11097584]
["bitfinex","SOLUSD",1768823685611,2.72338076,134.13,134.09,13.09953507]
["bitfinex","SOLUSD",1768823687411,10.17885091,134.13,134.09,13.09953507]
["bitfinex","SOLUSD",1768823687712,2.72338076,134.12,134.09,13.09953507]
["bitfinex","SOLUSD",1768823688697,2.72338076,134.12,134.09,2.6534878]
["bitfinex","SOLUSD",1768823688916,2.72338076,134.12,134.09,10.11113]
["bitfinex","SOLUSD",1768823689610,2.72338076,134.12,134.09,13.09968923]
["bitfinex","SOLUSD",1768823693219,2.66338076,134.12,134.09,13.09968923]
["bitfinex","SOLUSD",1768823694510,10.44371248,134.14,134.1,2.74491344]
["bitfinex","SOLUSD",1768823694708,7.45515325,134.14,134.11,2.74491344]
["bitfinex","SOLUSD",1768823695207,2.69322699,134.13,134.11,2.74491344]
["bitfinex","SOLUSD",1768823695721,10.14838024,134.14,134.11,2.74491344]
["bitfinex","SOLUSD",1768823697124,10.14838024,134.14,134.11,5.73347267]
["bitfinex","SOLUSD",1768823699711,2.69322699,134.13,134.11,5.73347267]
["bitfinex","SOLUSD",1768823700822,7.45515325,134.14,134.11,5.73347267]
["bitfinex","SOLUSD",1768823701030,10.14720859,134.16,134.12,2.74491344]
["bitfinex","SOLUSD",1768823701226,2.69322699,134.16,134.14,2.98855923]
["bitfinex","SOLUSD",1768823702130,105.79322699,134.17,134.15,2.98855923]
["bitfinex","SOLUSD",1768823702319,105.79322699,134.17,134.14,2.74491344]
["bitfinex","SOLUSD",1768823702627,113.24655585,134.17,134.14,5.73347267]
["bitfinex","SOLUSD",1768823702821,113.24655585,134.17,134.14,2.74491344]
["bitfinex","SOLUSD",1768823704932,2.69322699,134.16,134.13,2.74491344]
["bitfinex","SOLUSD",1768823706823,2.69322699,134.16,134.14,2.74491344]
["bitfinex","SOLUSD",1768823710930,2.69322699,134.17,134.14,2.74491344]
["bitfinex","SOLUSD",1768823711111,10.1459025,134.18,134.15,2.74491344]
["bitfinex","SOLUSD",1768823712426,2.69322699,134.18,134.15,2.74491344]
["bitfinex","SOLUSD",1768823712834,2.69322699,134.18,134.14,13.1883591]
["bitfinex","SOLUSD",1768823713246,10.14594981,134.18,134.14,10.19979987]
["bitfinex","SOLUSD",1768823713735,2.69322699,134.17,134.14,10.19979987]
["bitfinex","SOLUSD",1768823715639,2.69322699,134.17,134.14,2.74491344]
["bitfinex","SOLUSD",1768823716526,10.14649162,134.17,134.14,2.74491344]
["bitfinex","SOLUSD",1768823718040,10.14649162,134.17,134.14,5.73347267]
["bitfinex","SOLUSD",1768823720345,10.14649162,134.17,134.14,2.74491344]
["bitfinex","SOLUSD",1768823724840,2.74011292,134.16,134.13,5.66324831]
["bitfinex","SOLUSD",1768823725045,2.74011292,134.16,134.12,2.67468908]
["bitfinex","SOLUSD",1768823725342,10.19430171,134.16,134.12,2.67468908]
["bitfinex","SOLUSD",1768823725744,10.19430171,134.16,134.13,2.67468908]
["bitfinex","SOLUSD",1768823725926,10.19430171,134.16,134.11,7.45634033]
["bitfinex","SOLUSD",1768823725927,2.74011292,134.19,134.14,5.66369963]
["bitfinex","SOLUSD",1768823726133,2.74011292,134.19,134.15,5.66369963]
["bitfinex","SOLUSD",1768823727044,2.74011292,134.18,134.15,5.66369963]
["bitfinex","SOLUSD",1768823729046,10.19223304,134.19,134.16,2.67468908]
["bitfinex","SOLUSD",1768823729245,2.74011292,134.18,134.16,2.64468909]
["bitfinex","SOLUSD",1768823729646,2.74011292,134.18,134.15,2.98901055]
["bitfinex","SOLUSD",1768823731242,10.19294935,134.18,134.15,5.66369963]
["bitfinex","SOLUSD",1768823734346,10.19294935,134.18,134.15,2.67468908]
["bitfinex","SOLUSD",1768823734553,10.19294935,134.18,134.15,5.66369963]
["bitfinex","SOLUSD",1768823736853,10.19294935,134.18,134.15,2.67468908]
["bitfinex","SOLUSD",1768823738354,2.74011292,134.17,134.13,10.12983948]
["bitfinex","SOLUSD",1768823738654,2.74011292,134.17,134.13,13.11885003]
["bitfinex","SOLUSD",1768823738856,2.74011292,134.17,134.14,2.67468908]
["bitfinex","SOLUSD",1768823739251,10.19223304,134.19,134.15,2.67468908]
["bitfinex","SOLUSD",1768823739650,10.19223304,134.19,134.17,2.6060031]
["bitfinex","SOLUSD",1768823739651,7.45212012,134.19,134.17,2.6060031]
["bitfinex","SOLUSD",1768823739851,10.14989379,134.19,134.16,5.59501365]
["bitfinex","SOLUSD",1768823740357,10.14989379,134.19,134.16,2.6060031]
["bitfinex","SOLUSD",1768823752572,10.14989379,134.19,134.16,5.59501365]
["bitfinex","SOLUSD",1768823752861,10.14989379,134.19,134.17,2.62985057]
["bitfinex","SOLUSD",1768823753765,10.14989379,134.19,134.16,5.61886112]
["bitfinex","SOLUSD",1768823755969,10.14989379,134.19,134.16,2.62985057]
["bitfinex","SOLUSD",1768823756174,2.57328978,134.18,134.16,2.62985057]
["bitfinex","SOLUSD",1768823756677,2.57328978,134.18,134.14,2.62985057]
["bitfinex","SOLUSD",1768823757054,2.98901055,134.18,134.14,2.62985057]
["bitfinex","SOLUSD",1768823757254,2.57328978,134.17,134.14,2.62985057]
["bitfinex","SOLUSD",1768823758572,10.02691223,134.17,134.14,2.62985057]
["bitfinex","SOLUSD",1768823766781,10.02713416,134.16,134.14,2.62985057]
["bitfinex","SOLUSD",1768823769193,2.57328978,134.15,134.12,5.61886112]
["bitfinex","SOLUSD",1768823769502,10.02713416,134.16,134.13,2.62985057]
["bitfinex","SOLUSD",1768823772201,5.56230033,134.14,134.11,2.62985057]
["bitfinex","SOLUSD",1768823772900,2.57328978,134.13,134.11,2.62985057]
["bitfinex","SOLUSD",1768823773207,2.57328978,134.13,134.1,2.62985057]
["bitfinex","SOLUSD",1768823773710,10.02905362,134.13,134.1,2.62985057]
["bitfinex","SOLUSD",1768823775907,13.01806417,134.13,134.1,2.62985057]
["bitfinex","SOLUSD",1768823778395,5.56230033,134.11,134.08,0.2]
["bitfinex","SOLUSD",1768823778599,13.01832647,134.12,134.08,2.82985057]
["bitfinex","SOLUSD",1768823786927,13.0207082,134.12,134.08,2.82985057]
["bitfinex","SOLUSD",1768823787223,10.02931592,134.12,134.1,2.5661369]
["bitfinex","SOLUSD",1768823788114,7.45602614,134.12,134.1,2.5661369]
["bitfinex","SOLUSD",1768823792329,2.99139228,134.11,134.08,0.2]
["bitfinex","SOLUSD",1768823792625,5.63200744,134.1,134.08,0.2]
["bitfinex","SOLUSD",1768823793607,5.57243909,134.1,134.08,0.2]
["bitfinex","SOLUSD",1768823794429,13.03001149,134.1,134.08,2.7661369]
["bitfinex","SOLUSD",1768823795926,13.03001149,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1768823796134,2.64061516,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1768823796831,10.38939633,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1768823797037,13.03001149,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1768823799333,10.09818756,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1768823801330,13.08957984,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1768823810840,2.64812772,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1768823812238,10.10580539,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1768823812635,10.10580539,134.09,134.06,0.2]
["bitfinex","SOLUSD",1768823812934,13.09719767,134.09,134.06,2.77748622]
["bitfinex","SOLUSD",1768823814236,10.10580539,134.09,134.06,2.77748622]
["bitfinex","SOLUSD",1768823817919,2.99139228,134.08,134.06,2.77748622]
["bitfinex","SOLUSD",1768823818120,13.09719767,134.09,134.06,2.77748622]
["bitfinex","SOLUSD",1768823820747,10.10580539,134.09,134.06,2.77748622]
["bitfinex","SOLUSD",1768823820935,13.09719767,134.09,134.06,2.77748622]
["bitfinex","SOLUSD",1768823821451,31.74139186,134.09,134.06,2.77748622]
["bitfinex","SOLUSD",1768823822346,2.64949321,134.08,134.06,0.2]
["bitfinex","SOLUSD",1768823822845,10.10820966,134.08,134.06,2.77748622]
["bitfinex","SOLUSD",1768823824750,13.09960194,134.08,134.06,2.77748622]
["bitfinex","SOLUSD",1768823826653,13.09960194,134.08,134.06,0.2]
["bitfinex","SOLUSD",1768823827150,10.10820966,134.08,134.06,0.2]
["bitfinex","SOLUSD",1768823827340,2.64949321,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1768823827541,5.64088549,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1768823828535,5.64088549,134.07,134.05,0.2]
["bitfinex","SOLUSD",1768823829555,7.45934656,134.06,134.05,0.2]
["bitfinex","SOLUSD",1768823831254,10.10883977,134.06,134.05,0.2]
["bitfinex","SOLUSD",1768823831839,10.10883977,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1768823832167,13.10023205,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1768823832533,2.64949321,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823832740,5.64088549,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823833138,28.75720617,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1768823833539,31.74859845,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1768823834257,28.75720617,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1768823834469,31.74859845,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1768823835369,10.10939623,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823836141,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823838452,10.10939623,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823838645,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823843969,10.10212037,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823845772,13.09351265,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823846673,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823848874,10.45403963,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823850677,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823850976,7.39990303,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823851678,10.04212038,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768823857179,2.64221735,134.07,134.04,2.76848671]
["bitfinex","SOLUSD",1768823857381,18.98221735,134.07,134.04,2.76848671]
["bitfinex","SOLUSD",1768823857559,21.97635396,134.07,134.04,2.76848671]
["bitfinex","SOLUSD",1768823858179,2.64221735,134.06,134.04,2.76848671]
["bitfinex","SOLUSD",1768823858766,10.10174457,134.06,134.04,2.76848671]
["bitfinex","SOLUSD",1768823871087,10.10174457,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1768823873894,7.45952722,134.06,134.04,2.575979]
["bitfinex","SOLUSD",1768823880786,10.28472169,134.06,134.04,2.575979]
["bitfinex","SOLUSD",1768823881997,2.82519447,134.08,134.06,2.57597899]
["bitfinex","SOLUSD",1768823882180,7.45850691,134.08,134.06,2.57597899]
["bitfinex","SOLUSD",1768823882794,10.28316435,134.09,134.06,5.5701156]
["bitfinex","SOLUSD",1768823882984,10.28316435,134.09,134.07,2.57597899]
["bitfinex","SOLUSD",1768823884299,10.28316435,134.09,134.06,5.5701156]
["bitfinex","SOLUSD",1768823885095,10.28316435,134.09,134.07,2.57597899]
["bitfinex","SOLUSD",1768823889386,10.28316435,134.09,134.06,5.5701156]
["bitfinex","SOLUSD",1768823890111,10.28316435,134.09,134.07,2.57597899]
["bitfinex","SOLUSD",1768823890293,7.45796988,134.09,134.07,2.57597899]
["bitfinex","SOLUSD",1768823890907,10.28316435,134.09,134.07,2.57597899]
["bitfinex","SOLUSD",1768823893891,10.28316435,134.09,134.06,2.57597899]
["bitfinex","SOLUSD",1768823894092,2.82519447,134.08,134.06,2.57597899]
["bitfinex","SOLUSD",1768823897716,2.82519447,134.08,134.05,2.57597899]
["bitfinex","SOLUSD",1768823897909,2.82519447,134.08,134.05,5.5701156]
["bitfinex","SOLUSD",1768823898318,2.82519447,134.08,134.06,2.57597899]
["bitfinex","SOLUSD",1768823898528,2.82519447,134.08,134.06,2.545979]
["bitfinex","SOLUSD",1768823901427,10.28372567,134.08,134.05,2.57597899]
["bitfinex","SOLUSD",1768823901597,10.28372567,134.08,134.05,5.5701156]
["bitfinex","SOLUSD",1768823901791,10.28372567,134.08,134.04,1e-08]
["bitfinex","SOLUSD",1768823901792,2.82519447,134.07,134.04,2.575979]
["bitfinex","SOLUSD",1768823902011,2.82519447,134.07,134.04,5.57011561]
["bitfinex","SOLUSD",1768823902911,7.45885811,134.07,134.05,2.61832209]
["bitfinex","SOLUSD",1768823903626,10.0874129,134.07,134.05,2.61832209]
["bitfinex","SOLUSD",1768823904317,10.0874129,134.07,134.04,2.6183221]
["bitfinex","SOLUSD",1768823904507,10.0874129,134.07,134.04,5.61245871]
["bitfinex","SOLUSD",1768823906611,2.62855479,134.07,134.05,5.6124587]
["bitfinex","SOLUSD",1768823907005,2.62855479,134.07,134.05,5.61088595]
["bitfinex","SOLUSD",1768823909329,2.62855479,134.09,134.06,5.61088595]
["bitfinex","SOLUSD",1768823911002,2.62855479,134.09,134.07,2.99256386]
["bitfinex","SOLUSD",1768823913122,2.62855479,134.09,134.06,2.61832209]
["bitfinex","SOLUSD",1768823913432,2.62855479,134.09,134.07,2.99256386]
["bitfinex","SOLUSD",1768823915830,2.62855479,134.09,134.06,5.61088595]
["bitfinex","SOLUSD",1768823917728,10.08594021,134.1,134.07,2.61832209]
["bitfinex","SOLUSD",1768823918030,2.62855479,134.09,134.07,2.61832209]
["bitfinex","SOLUSD",1768823918711,2.62855479,134.09,134.06,2.99256386]
["bitfinex","SOLUSD",1768823918910,2.62855479,134.09,134.07,2.99256386]
["bitfinex","SOLUSD",1768823922228,2.62855479,134.09,134.06,2.61832209]
["bitfinex","SOLUSD",1768823922439,2.62855479,134.09,134.06,5.61088595]
["bitfinex","SOLUSD",1768823926836,10.08623918,134.09,134.06,2.61832209]
["bitfinex","SOLUSD",1768823927016,10.08623918,134.09,134.06,5.61088595]
["bitfinex","SOLUSD",1768823929329,2.62855479,134.09,134.07,2.57159513]
["bitfinex","SOLUSD",1768823929518,2.62855479,134.09,134.06,5.56415899]
["bitfinex","SOLUSD",1768823940522,10.08638731,134.09,134.06,5.56415899]
["bitfinex","SOLUSD",1768823941842,10.08638731,134.09,134.06,2.57159513]
["bitfinex","SOLUSD",1768823942226,2.6603049,134.08,134.05,2.81369272]
["bitfinex","SOLUSD",1768823943341,2.6603049,134.07,134.05,2.81369272]
["bitfinex","SOLUSD",1768823944128,10.11865415,134.08,134.05,2.81369272]
["bitfinex","SOLUSD",1768823944724,2.6603049,134.08,134.05,2.81369272]
["bitfinex","SOLUSD",1768823945132,2.6603049,134.08,134.05,5.80625658]
["bitfinex","SOLUSD",1768823948627,2.6603049,134.08,134.05,2.81369272]
["bitfinex","SOLUSD",1768823949439,2.6603049,134.08,134.05,5.80625658]
["bitfinex","SOLUSD",1768823950246,2.6603049,134.08,134.06,2.81369272]
["bitfinex","SOLUSD",1768823950456,2.6603049,134.09,134.06,2.81369272]
["bitfinex","SOLUSD",1768823952756,2.6603049,134.09,134.06,5.80625658]
["bitfinex","SOLUSD",1768823956559,10.11766615,134.1,134.07,2.81369272]
["bitfinex","SOLUSD",1768823956761,2.6603049,134.09,134.07,2.81369272]
["bitfinex","SOLUSD",1768823963269,10.11799076,134.09,134.07,2.81369272]
["bitfinex","SOLUSD",1768823969170,2.6603049,134.09,134.07,2.81369272]
["bitfinex","SOLUSD",1768823985787,10.0916389,134.1,134.07,2.81369272]
["bitfinex","SOLUSD",1768823986081,2.63424677,134.13,134.09,2.75285492]
["bitfinex","SOLUSD",1768823986281,2.63424677,134.13,134.09,2.72285492]
["bitfinex","SOLUSD",1768823986460,2.63424677,134.13,134.09,5.71481184]
["bitfinex","SOLUSD",1768823986661,2.63424677,134.13,134.09,2.72285492]
["bitfinex","SOLUSD",1768823987486,2.63424677,134.12,134.09,2.72285492]
["bitfinex","SOLUSD",1768823988489,10.09062213,134.12,134.09,2.72285492]
["bitfinex","SOLUSD",1768823988674,2.63424677,134.11,134.09,5.71481184]
["bitfinex","SOLUSD",1768823988874,10.09062213,134.12,134.09,5.71481184]
["bitfinex","SOLUSD",1768823991688,10.09062213,134.12,134.09,5.68481184]
["bitfinex","SOLUSD",1768823992692,10.09062213,134.12,134.09,2.69285492]
["bitfinex","SOLUSD",1768823992888,10.09062213,134.12,134.09,5.68481184]
["bitfinex","SOLUSD",1768824000294,10.09062213,134.12,134.09,5.69620409]
["bitfinex","SOLUSD",1768824000295,2.63424677,134.12,134.09,5.69620409]
["bitfinex","SOLUSD",1768824001492,10.09032503,134.12,134.09,5.69620409]
["bitfinex","SOLUSD",1768824002205,10.09032503,134.12,134.09,2.70424717]
["bitfinex","SOLUSD",1768824002587,5.61726688,134.11,134.07,2.70424717]
["bitfinex","SOLUSD",1768824002786,2.62530996,134.1,134.07,2.70424717]
["bitfinex","SOLUSD",1768824003893,2.62530996,134.1,134.07,5.69620409]
["bitfinex","SOLUSD",1768824005699,10.08274935,134.1,134.07,2.70424717]
["bitfinex","SOLUSD",1768824006105,2.62530996,134.09,134.06,2.70424717]
["bitfinex","SOLUSD",1768824008702,10.08303846,134.09,134.06,2.70424717]
["bitfinex","SOLUSD",1768824009385,2.62530996,134.08,134.05,5.69620409]
["bitfinex","SOLUSD",1768824011503,10.08373205,134.08,134.05,5.69620409]
["bitfinex","SOLUSD",1768824012107,10.08373205,134.08,134.05,2.70424717]
["bitfinex","SOLUSD",1768824012290,10.08373205,134.08,134.05,5.69620409]
["bitfinex","SOLUSD",1768824013101,10.08373205,134.08,134.06,2.70424717]
["bitfinex","SOLUSD",1768824015103,10.08373205,134.08,134.05,5.69620409]
["bitfinex","SOLUSD",1768824024410,10.08373205,134.08,134.07,2.99195692]
["bitfinex","SOLUSD",1768824024610,10.09817133,134.09,134.07,2.99195692]
["bitfinex","SOLUSD",1768824024908,10.09817133,134.09,134.07,5.63568546]
["bitfinex","SOLUSD",1768824027493,10.09817133,134.09,134.07,2.64372854]
["bitfinex","SOLUSD",1768824028823,28.74127812,134.1,134.07,2.64372854]
["bitfinex","SOLUSD",1768824028992,28.74127812,134.1,134.07,5.63568546]
["bitfinex","SOLUSD",1768824029305,2.64034846,134.09,134.06,2.64372854]
["bitfinex","SOLUSD",1768824029505,2.64034846,134.09,134.06,5.60568546]
["bitfinex","SOLUSD",1768824029908,2.64034846,134.09,134.06,2.99195692]
["bitfinex","SOLUSD",1768824030600,28.74127812,134.1,134.06,2.99195692]
["bitfinex","SOLUSD",1768824031103,10.09831765,134.09,134.06,2.99188265]
["bitfinex","SOLUSD",1768824031513,10.09831765,134.09,134.07,2.64372854]
["bitfinex","SOLUSD",1768824031717,10.09831765,134.09,134.07,2.58372854]
["bitfinex","SOLUSD",1768824032612,7.45796919,134.09,134.07,2.58372854]
["bitfinex","SOLUSD",1768824034817,2.64034846,134.09,134.07,2.58372854]
["bitfinex","SOLUSD",1768824036801,7.45823389,134.08,134.07,2.58372854]
["bitfinex","SOLUSD",1768824036996,7.45823389,134.08,134.07,1.82702342]
["bitfinex","SOLUSD",1768824037202,10.09810118,134.09,134.07,1.44866456]
["bitfinex","SOLUSD",1768824039004,10.09810118,134.09,134.06,2.99188265]
["bitfinex","SOLUSD",1768824039238,10.09810118,134.09,134.06,5.63561119]
["bitfinex","SOLUSD",1768824041203,10.09810118,134.09,134.06,2.64372854]
["bitfinex","SOLUSD",1768824041403,10.09810118,134.09,134.06,5.63561119]
["bitfinex","SOLUSD",1768824043808,2.7410956,134.08,134.05,5.61762225]
["bitfinex","SOLUSD",1768824048726,10.19968791,134.08,134.05,5.61762225]
["bitfinex","SOLUSD",1768824049626,10.19968791,134.08,134.05,2.6257396]
["bitfinex","SOLUSD",1768824050729,10.19968791,134.08,134.05,5.61762225]
["bitfinex","SOLUSD",1768824051736,2.7410956,134.07,134.04,2.62573961]
["bitfinex","SOLUSD",1768824052329,2.7410956,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1768824052832,10.20066588,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1768824054329,2.70558916,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768824054728,10.16549218,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768824054932,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768824055426,10.16549218,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768824056910,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768824057331,10.16549218,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768824058334,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768824062134,10.45178567,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768824062354,2.70558916,134.04,134.02,0.2]
["bitfinex","SOLUSD",1768824062717,2.70558916,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1768824063715,10.16660535,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824064760,7.46101619,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824065618,7.4010162,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824070830,119.44,134.08,134.04,2.69687702]
["bitfinex","SOLUSD",1768824070831,2.70558916,134.07,134.04,2.69687702]
["bitfinex","SOLUSD",1768824071038,2.70558916,134.07,134.04,5.68875967]
["bitfinex","SOLUSD",1768824071549,2.70558916,134.07,134.03,5.68875967]
["bitfinex","SOLUSD",1768824072545,2.70558916,134.06,134.03,5.68875967]
["bitfinex","SOLUSD",1768824074916,10.16501132,134.06,134.03,5.68875967]
["bitfinex","SOLUSD",1768824077646,10.16501132,134.06,134.03,2.69687702]
["bitfinex","SOLUSD",1768824077840,10.16501132,134.06,134.03,5.68875967]
["bitfinex","SOLUSD",1768824078349,2.70558916,134.06,134.03,5.68875967]
["bitfinex","SOLUSD",1768824078526,2.70558916,134.06,134.04,2.99188265]
["bitfinex","SOLUSD",1768824080243,7.45904226,134.07,134.05,5.68875967]
["bitfinex","SOLUSD",1768824080449,10.16463142,134.07,134.05,2.99188265]
["bitfinex","SOLUSD",1768824081032,10.16463142,134.07,134.04,5.68875967]
["bitfinex","SOLUSD",1768824084553,10.16463142,134.07,134.04,2.69687702]
["bitfinex","SOLUSD",1768824084752,10.16463142,134.07,134.04,5.68875967]
["bitfinex","SOLUSD",1768824090853,10.16463142,134.07,134.04,5.68966989]
["bitfinex","SOLUSD",1768824095348,2.70558916,134.07,134.04,5.68966989]
["bitfinex","SOLUSD",1768824095660,2.568053,134.08,134.05,5.71872694]
["bitfinex","SOLUSD",1768824096357,2.568053,134.08,134.05,2.99279287]
["bitfinex","SOLUSD",1768824099662,2.72616136,134.07,134.04,2.72593407]
["bitfinex","SOLUSD",1768824100056,2.72616136,134.07,134.04,5.71872694]
["bitfinex","SOLUSD",1768824100555,2.72616136,134.07,134.05,2.99279287]
["bitfinex","SOLUSD",1768824100757,2.72616136,134.07,134.05,2.96279287]
["bitfinex","SOLUSD",1768824101169,2.72616136,134.07,134.04,5.68872694]
["bitfinex","SOLUSD",1768824102169,10.18502821,134.07,134.04,5.68872694]
["bitfinex","SOLUSD",1768824102371,2.72616136,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1768824102570,5.71895423,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1768824102748,2.72616136,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1768824103177,10.18680837,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1768824103475,2.72616136,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824105378,10.18717755,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824105678,26.52717755,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824106572,26.79380906,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824107469,29.51997042,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824108272,26.52717755,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824109280,23.80101619,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1768824109472,2.99279287,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1768824109862,2.72616136,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1768824110169,2.72616136,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1768824110470,2.72616136,133.99,133.97,0.2]
["bitfinex","SOLUSD",1768824110471,2.72616136,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1768824110771,2.72616136,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768824110981,2.72616136,133.97,133.94,0.2]
["bitfinex","SOLUSD",1768824111153,2.72616136,133.96,133.94,0.2]
["bitfinex","SOLUSD",1768824111354,10.19163355,133.95,133.93,0.2]
["bitfinex","SOLUSD",1768824111559,2.72616136,133.94,133.93,0.2]
["bitfinex","SOLUSD",1768824111755,2.66616137,133.94,133.93,0.2]
["bitfinex","SOLUSD",1768824112679,2.5561555,133.94,133.93,0.2]
["bitfinex","SOLUSD",1768824113054,2.49615551,133.94,133.93,0.2]
["bitfinex","SOLUSD",1768824113280,7.46547219,133.95,133.93,0.2]
["bitfinex","SOLUSD",1768824114372,10.45826506,133.95,133.92,0.2]
["bitfinex","SOLUSD",1768824114764,29.12194553,133.95,133.92,0.2]
["bitfinex","SOLUSD",1768824115069,5.78058185,133.94,133.91,2.74768377]
["bitfinex","SOLUSD",1768824115372,2.78778898,133.94,133.91,2.74768377]
["bitfinex","SOLUSD",1768824115679,10.25395268,133.94,133.91,2.74768377]
["bitfinex","SOLUSD",1768824116581,2.78778898,133.94,133.91,2.74768377]
["bitfinex","SOLUSD",1768824116777,140.55600702,134.0,133.94,2.54768377]
["bitfinex","SOLUSD",1768824116778,2.78778898,133.97,133.94,2.54768377]
["bitfinex","SOLUSD",1768824116982,42.65030573,134.03,133.95,2.54768377]
["bitfinex","SOLUSD",1768824116983,2.78778898,133.98,133.95,2.54768377]
["bitfinex","SOLUSD",1768824117687,10.25163943,133.98,133.95,2.54768377]
["bitfinex","SOLUSD",1768824120564,13.2444323,133.98,133.95,2.54768377]
["bitfinex","SOLUSD",1768824126281,7.46328842,133.99,133.96,2.54768377]
["bitfinex","SOLUSD",1768824126484,10.2510774,133.99,133.96,2.51768377]
["bitfinex","SOLUSD",1768824127892,13.24239956,134.02,133.97,2.99279287]
["bitfinex","SOLUSD",1768824128395,13.24239956,134.02,133.98,2.54768377]
["bitfinex","SOLUSD",1768824128686,7.46181771,134.02,133.98,2.54768377]
["bitfinex","SOLUSD",1768824130093,10.24960669,134.02,133.98,2.54768377]
["bitfinex","SOLUSD",1768824130585,2.78778898,134.03,133.99,2.54768377]
["bitfinex","SOLUSD",1768824131175,10.24887591,134.03,133.99,2.54768377]
["bitfinex","SOLUSD",1768824131483,2.78778898,134.03,133.99,2.54768377]
["bitfinex","SOLUSD",1768824132374,5.78058185,134.03,133.99,2.54768377]
["bitfinex","SOLUSD",1768824132573,13.24176803,134.03,133.99,2.54768377]
["bitfinex","SOLUSD",1768824133591,12.7498575,134.03,133.99,2.54768377]
["bitfinex","SOLUSD",1768824133793,10.45397905,134.03,133.98,2.54768377]
["bitfinex","SOLUSD",1768824134096,2.99279287,134.01,133.98,2.54768377]
["bitfinex","SOLUSD",1768824135494,5.78058185,134.01,133.98,2.54768377]
["bitfinex","SOLUSD",1768824136800,2.78778898,134.0,133.96,2.54768377]
["bitfinex","SOLUSD",1768824137698,2.78778898,134.0,133.96,10.01257183]
["bitfinex","SOLUSD",1768824137885,2.78778898,134.0,133.97,2.54768377]
["bitfinex","SOLUSD",1768824140697,2.78778898,134.0,133.96,2.54768377]
["bitfinex","SOLUSD",1768824140698,2.78778898,133.99,133.96,2.54768377]
["bitfinex","SOLUSD",1768824142211,7.46300832,134.0,133.97,2.54768377]
["bitfinex","SOLUSD",1768824142502,18.65338962,134.03,133.98,2.54768377]
["bitfinex","SOLUSD",1768824142503,19.12778898,134.02,133.98,2.54768377]
["bitfinex","SOLUSD",1768824143521,26.58954509,134.02,133.98,2.54768377]
["bitfinex","SOLUSD",1768824143876,7.46175611,134.02,133.99,2.79123615]
["bitfinex","SOLUSD",1768824144202,125.00812083,134.04,133.99,2.79123615]
["bitfinex","SOLUSD",1768824144389,2.57532796,134.03,133.99,2.79123615]
["bitfinex","SOLUSD",1768824144808,10.03669098,134.03,133.99,2.79123615]
["bitfinex","SOLUSD",1768824145309,10.03669098,134.03,133.97,2.79123615]
["bitfinex","SOLUSD",1768824145310,2.57532796,134.0,133.97,2.79123615]
["bitfinex","SOLUSD",1768824146110,5.56812083,134.0,133.97,2.79123615]
["bitfinex","SOLUSD",1768824146918,13.03122274,134.0,133.97,2.79123615]
["bitfinex","SOLUSD",1768824147479,2.57532796,133.99,133.96,2.79123615]
["bitfinex","SOLUSD",1768824148785,13.03137381,133.99,133.96,2.79123615]
["bitfinex","SOLUSD",1768824150394,2.57532796,133.98,133.95,2.79123615]
["bitfinex","SOLUSD",1768824151513,2.57532796,133.98,133.94,7.46588129]
["bitfinex","SOLUSD",1768824151705,2.57532796,133.96,133.92,2.79123615]
["bitfinex","SOLUSD",1768824152218,18.91532796,133.97,133.93,2.79123615]
["bitfinex","SOLUSD",1768824152412,26.37983429,133.97,133.93,2.79123615]
["bitfinex","SOLUSD",1768824152606,2.57532796,133.96,133.93,2.79123615]
["bitfinex","SOLUSD",1768824153718,2.57532796,133.96,133.91,10.66510764]
["bitfinex","SOLUSD",1768824153719,2.57532796,133.95,133.91,0.2]
["bitfinex","SOLUSD",1768824153919,2.57532796,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768824154124,5.57297759,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768824154508,13.03974177,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768824154716,2.99764963,133.92,133.91,0.2]
["bitfinex","SOLUSD",1768824154911,13.03974177,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768824155623,2.99764963,133.92,133.91,0.2]
["bitfinex","SOLUSD",1768824156220,2.57532796,133.91,133.88,2.99123615]
["bitfinex","SOLUSD",1768824156524,5.57297759,133.91,133.88,2.99123615]
["bitfinex","SOLUSD",1768824156903,2.99764963,133.91,133.88,2.99123615]
["bitfinex","SOLUSD",1768824157324,29.37974177,133.93,133.88,2.99123615]
["bitfinex","SOLUSD",1768824158938,2.57532796,133.91,133.88,2.99123615]
["bitfinex","SOLUSD",1768824159103,5.57297759,133.91,133.88,2.99123615]
["bitfinex","SOLUSD",1768824159438,5.81174779,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768824159947,5.81174779,133.89,133.85,2.74621222]
["bitfinex","SOLUSD",1768824161011,13.28013181,133.9,133.86,2.74621222]
["bitfinex","SOLUSD",1768824162429,10.2819747,133.91,133.87,2.74621222]
["bitfinex","SOLUSD",1768824162614,13.27962433,133.91,133.87,2.74621222]
["bitfinex","SOLUSD",1768824163132,2.99764963,133.9,133.87,2.74621222]
["bitfinex","SOLUSD",1768824163817,13.27962433,133.91,133.87,2.74621222]
["bitfinex","SOLUSD",1768824164529,5.81174779,133.89,133.86,2.74621222]
["bitfinex","SOLUSD",1768824164729,2.81409816,133.89,133.86,2.74621222]
["bitfinex","SOLUSD",1768824165727,13.27962433,133.91,133.87,2.74621222]
["bitfinex","SOLUSD",1768824166429,2.99764963,133.9,133.87,2.74621222]
["bitfinex","SOLUSD",1768824166729,5.81174779,133.9,133.87,2.74621222]
["bitfinex","SOLUSD",1768824170234,2.81409816,133.9,133.87,2.74621222]
["bitfinex","SOLUSD",1768824170736,2.81409816,133.89,133.85,10.21704768]
["bitfinex","SOLUSD",1768824171037,2.81409816,133.89,133.86,2.74621222]
["bitfinex","SOLUSD",1768824172421,10.28243977,133.9,133.86,2.74621222]
["bitfinex","SOLUSD",1768824172834,13.2800894,133.9,133.86,2.74621222]
["bitfinex","SOLUSD",1768824173740,5.8077766,133.88,133.84,2.67055779]
["bitfinex","SOLUSD",1768824174436,2.99764963,133.87,133.84,2.67055779]
["bitfinex","SOLUSD",1768824178121,2.99764963,133.87,133.84,10.14215939]
["bitfinex","SOLUSD",1768824179135,13.2773438,133.88,133.84,10.14215939]
["bitfinex","SOLUSD",1768824179340,10.27969417,133.88,133.84,10.14215939]
["bitfinex","SOLUSD",1768824179535,13.2773438,133.88,133.84,10.14215939]
["bitfinex","SOLUSD",1768824183840,10.27969417,133.88,133.84,10.14215939]
["bitfinex","SOLUSD",1768824184042,13.2773438,133.88,133.84,10.14215939]
["bitfinex","SOLUSD",1768824184537,5.8077766,133.88,133.84,10.14215939]
["bitfinex","SOLUSD",1768824186044,2.81012697,133.87,133.84,10.14215939]
["bitfinex","SOLUSD",1768824186840,5.8077766,133.87,133.84,2.67055779]
["bitfinex","SOLUSD",1768824187042,2.81012697,133.87,133.84,2.67055779]
["bitfinex","SOLUSD",1768824187630,2.81012697,133.87,133.84,10.14209805]
["bitfinex","SOLUSD",1768824188444,2.81012697,133.87,133.84,2.67055779]
["bitfinex","SOLUSD",1768824188648,5.8077766,133.87,133.84,2.67055779]
["bitfinex","SOLUSD",1768824189149,2.81012697,133.87,133.84,10.14213416]
["bitfinex","SOLUSD",1768824192452,2.81012697,133.86,133.83,2.67055779]
["bitfinex","SOLUSD",1768824192648,5.8077766,133.86,133.83,2.67055779]
["bitfinex","SOLUSD",1768824195153,2.81012697,133.86,133.83,2.67055779]
["bitfinex","SOLUSD",1768824195330,5.8077766,133.86,133.83,2.67055779]
["bitfinex","SOLUSD",1768824197364,5.8077766,133.86,133.83,10.14260297]
["bitfinex","SOLUSD",1768824198057,2.81012697,133.85,133.82,10.14323586]
["bitfinex","SOLUSD",1768824198251,2.99764963,133.86,133.83,2.67055779]
["bitfinex","SOLUSD",1768824198553,5.8077766,133.86,133.83,2.67055779]
["bitfinex","SOLUSD",1768824200844,2.99764963,133.86,133.83,2.67055779]
["bitfinex","SOLUSD",1768824201337,5.8077766,133.86,133.83,2.67055779]
["bitfinex","SOLUSD",1768824202354,2.81012697,133.85,133.81,7.4731752]
["bitfinex","SOLUSD",1768824202659,5.8077766,133.85,133.81,10.14373299]
["bitfinex","SOLUSD",1768824203040,5.78619165,133.84,133.81,2.67055779]
["bitfinex","SOLUSD",1768824203355,5.72619166,133.84,133.81,2.67055779]
["bitfinex","SOLUSD",1768824206458,5.66619167,133.84,133.81,2.67055779]
["bitfinex","SOLUSD",1768824206953,18.67270073,133.89,133.82,2.55463463]
["bitfinex","SOLUSD",1768824207155,2.99764963,133.87,133.82,2.55463463]
["bitfinex","SOLUSD",1768824207566,2.99764963,133.88,133.82,2.55463463]
["bitfinex","SOLUSD",1768824207740,5.13522888,133.87,133.82,2.55463463]
["bitfinex","SOLUSD",1768824208059,10.46744938,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1768824208256,5.13539202,133.87,133.83,10.02680081]
["bitfinex","SOLUSD",1768824208557,2.78854202,133.87,133.84,2.55463463]
["bitfinex","SOLUSD",1768824209262,10.25849734,133.87,133.84,2.55463463]
["bitfinex","SOLUSD",1768824210587,2.78854202,133.86,133.82,10.02692945]
["bitfinex","SOLUSD",1768824211564,2.78854202,133.85,133.8,19.11463463]
["bitfinex","SOLUSD",1768824211766,2.78854202,133.85,133.73,2.75463463]
["bitfinex","SOLUSD",1768824211767,8.27835327,133.84,133.73,2.75463463]
["bitfinex","SOLUSD",1768824212064,2.99764963,133.79,133.75,2.55463463]
["bitfinex","SOLUSD",1768824212361,19.35764963,133.79,133.75,2.55463463]
["bitfinex","SOLUSD",1768824212568,10.47260851,133.78,133.74,2.55463463]
["bitfinex","SOLUSD",1768824212746,2.99764963,133.77,133.73,2.75463463]
["bitfinex","SOLUSD",1768824212937,19.36737768,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824213141,16.36,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824213343,19.36737768,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824213665,19.2473777,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824214656,23.71645698,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824214854,26.72383466,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824215062,10.48383464,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824215364,26.84383464,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824215840,23.83645696,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824216044,26.84383464,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768824218945,3.00737768,133.75,133.73,0.2]
["bitfinex","SOLUSD",1768824219147,10.48506964,133.74,133.71,23.10147666]
["bitfinex","SOLUSD",1768824219346,7.47769196,133.74,133.71,23.10147666]
["bitfinex","SOLUSD",1768824219642,3.00737768,133.73,133.71,23.10147666]
["bitfinex","SOLUSD",1768824220055,7.47769196,133.74,133.71,23.10147666]
["bitfinex","SOLUSD",1768824220056,3.00737768,133.72,133.71,23.10147666]
["bitfinex","SOLUSD",1768824220259,3.00737768,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768824220460,3.00737768,133.72,133.7,2.82353625]
["bitfinex","SOLUSD",1768824220667,3.00737768,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768824221364,3.00737768,133.72,133.68,2.82353625]
["bitfinex","SOLUSD",1768824221365,3.00737768,133.71,133.68,2.82353625]
["bitfinex","SOLUSD",1768824223170,7.49965834,133.72,133.68,2.82353625]
["bitfinex","SOLUSD",1768824223472,3.00737768,133.71,133.68,2.82353625]
["bitfinex","SOLUSD",1768824228973,7.49965834,133.72,133.68,2.82353625]
["bitfinex","SOLUSD",1768824229274,0.02128016,133.72,133.69,2.62353625]
["bitfinex","SOLUSD",1768824229475,3.02865784,133.72,133.69,2.62353625]
["bitfinex","SOLUSD",1768824229685,0.04687322,133.71,133.68,2.82353625]
["bitfinex","SOLUSD",1768824229900,3.00737768,133.71,133.68,2.82353625]
["bitfinex","SOLUSD",1768824230175,3.00737768,133.72,133.69,2.62353625]
["bitfinex","SOLUSD",1768824231074,23.90783119,133.73,133.69,2.62353625]
["bitfinex","SOLUSD",1768824231281,3.00737768,133.72,133.69,2.62353625]
["bitfinex","SOLUSD",1768824231477,23.90951897,133.76,133.7,2.62353625]
["bitfinex","SOLUSD",1768824231862,3.06028805,133.76,133.71,2.62353625]
["bitfinex","SOLUSD",1768824232064,3.00737768,133.76,133.71,2.62353625]
["bitfinex","SOLUSD",1768824232263,3.00737768,133.76,133.72,2.62353625]
["bitfinex","SOLUSD",1768824233698,10.48351936,133.76,133.72,2.62353625]
["bitfinex","SOLUSD",1768824234056,7.47614168,133.76,133.72,2.62353625]
["bitfinex","SOLUSD",1768824234477,23.91162538,133.77,133.73,2.77849237]
["bitfinex","SOLUSD",1768824234672,26.91900306,133.77,133.73,2.77849237]
["bitfinex","SOLUSD",1768824235073,23.91162538,133.77,133.73,2.77849237]
["bitfinex","SOLUSD",1768824235274,26.91900306,133.77,133.73,2.77849237]
["bitfinex","SOLUSD",1768824235975,0.05587703,133.77,133.74,2.77849237]
["bitfinex","SOLUSD",1768824236167,130.03279717,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824236574,110.64541949,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824236773,7.4752125,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824236974,7.54687561,133.8,133.75,2.77849237]
["bitfinex","SOLUSD",1768824237280,7.54687561,133.8,133.76,2.77849237]
["bitfinex","SOLUSD",1768824237479,7.47390062,133.8,133.76,2.77849237]
["bitfinex","SOLUSD",1768824240773,10.56501097,133.8,133.76,2.77849237]
["bitfinex","SOLUSD",1768824240975,0.08373267,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824241212,3.09111035,133.77,133.73,2.77849237]
["bitfinex","SOLUSD",1768824241365,0.08373267,133.77,133.73,2.77849237]
["bitfinex","SOLUSD",1768824241569,3.09111035,133.77,133.73,2.77849237]
["bitfinex","SOLUSD",1768824241771,3.09111035,133.77,133.72,2.77849237]
["bitfinex","SOLUSD",1768824241772,0.08373267,133.76,133.72,2.77849237]
["bitfinex","SOLUSD",1768824241984,10.567642,133.76,133.72,2.77849237]
["bitfinex","SOLUSD",1768824244791,0.09400455,133.74,133.71,2.77849237]
["bitfinex","SOLUSD",1768824244997,3.10138223,133.74,133.7,2.77849237]
["bitfinex","SOLUSD",1768824245400,0.09400455,133.74,133.7,2.77849237]
["bitfinex","SOLUSD",1768824245896,3.10138223,133.74,133.7,2.77849237]
["bitfinex","SOLUSD",1768824247095,7.47775368,133.73,133.7,2.77849237]
["bitfinex","SOLUSD",1768824249296,18.69206525,133.75,133.7,2.77849237]
["bitfinex","SOLUSD",1768824249606,3.00737768,133.75,133.7,2.77849237]
["bitfinex","SOLUSD",1768824249784,3.11357226,133.75,133.7,2.77849237]
["bitfinex","SOLUSD",1768824249985,3.11357226,133.75,133.71,2.77849237]
["bitfinex","SOLUSD",1768824250503,10.59052813,133.75,133.71,2.77849237]
["bitfinex","SOLUSD",1768824250691,7.47695587,133.75,133.71,2.77849237]
["bitfinex","SOLUSD",1768824250893,7.47695587,133.75,133.72,2.77849237]
["bitfinex","SOLUSD",1768824251090,0.10854922,133.77,133.72,2.77849237]
["bitfinex","SOLUSD",1768824251296,23.85574952,133.77,133.73,2.77849237]
["bitfinex","SOLUSD",1768824251495,23.85574952,133.77,133.74,2.77849237]
["bitfinex","SOLUSD",1768824252202,7.58366463,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824252427,19.4982545,133.79,133.74,2.77849237]
["bitfinex","SOLUSD",1768824253404,26.97317903,133.79,133.75,2.77849237]
["bitfinex","SOLUSD",1768824255004,29.27917947,133.79,133.75,2.77849237]
["bitfinex","SOLUSD",1768824255306,45.65917947,133.79,133.75,2.77849237]
["bitfinex","SOLUSD",1768824256180,3.1273006,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824256587,0.11992292,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824256894,3.1273006,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824258309,7.47551767,133.77,133.74,2.77849237]
["bitfinex","SOLUSD",1768824270633,7.59495576,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824270801,23.85503284,133.78,133.74,2.77849237]
["bitfinex","SOLUSD",1768824271524,23.85503284,133.78,133.75,2.88156022]
["bitfinex","SOLUSD",1768824274042,24.01265133,133.78,133.75,2.88156022]
["bitfinex","SOLUSD",1768824282482,27.01871669,133.78,133.75,2.88156022]
["bitfinex","SOLUSD",1768824282650,3.17884957,133.76,133.72,10.31166669]
["bitfinex","SOLUSD",1768824282821,0.17278421,133.76,133.72,10.31166669]
["bitfinex","SOLUSD",1768824283020,3.00606536,133.75,133.72,2.83341897]
["bitfinex","SOLUSD",1768824283951,3.00606536,133.76,133.72,2.83341897]
["bitfinex","SOLUSD",1768824284731,10.48219377,133.76,133.72,2.83341897]
["bitfinex","SOLUSD",1768824285345,10.6596928,133.76,133.72,2.83341897]
["bitfinex","SOLUSD",1768824287148,7.65362744,133.76,133.72,2.83341897]
["bitfinex","SOLUSD",1768824287335,10.6596928,133.76,133.72,2.83341897]
["bitfinex","SOLUSD",1768824294655,3.00606536,133.76,133.72,7.47822756]
["bitfinex","SOLUSD",1768824294857,16.38,133.77,133.74,2.79847765]
["bitfinex","SOLUSD",1768824295067,19.60951901,133.77,133.74,2.76847765]
["bitfinex","SOLUSD",1768824295751,27.08539733,133.77,133.74,2.76847765]
["bitfinex","SOLUSD",1768824297362,10.70539733,133.77,133.74,2.76847765]
["bitfinex","SOLUSD",1768824300242,7.47587832,133.77,133.74,2.76847765]
["bitfinex","SOLUSD",1768824300743,27.09135476,133.78,133.74,2.76847765]
["bitfinex","SOLUSD",1768824301758,10.48129273,133.78,133.74,2.76847765]
["bitfinex","SOLUSD",1768824301969,110.57404297,133.8,133.76,2.79847765]
["bitfinex","SOLUSD",1768824302141,113.58010833,133.8,133.76,2.76847765]
["bitfinex","SOLUSD",1768824302650,113.84271677,133.8,133.76,2.76847765]
["bitfinex","SOLUSD",1768824304265,110.83665141,133.8,133.76,2.76847765]
["bitfinex","SOLUSD",1768824304438,113.84271677,133.8,133.76,2.76847765]
["bitfinex","SOLUSD",1768824306664,113.58010833,133.8,133.76,2.76847765]
["bitfinex","SOLUSD",1768824306865,113.58010833,133.8,133.77,2.79847765]
["bitfinex","SOLUSD",1768824306866,110.57404297,133.8,133.77,2.79847765]
["bitfinex","SOLUSD",1768824307061,103.1,133.8,133.77,2.79847765]
["bitfinex","SOLUSD",1768824307447,113.84880691,133.8,133.77,2.79847765]
["bitfinex","SOLUSD",1768824307646,113.84880691,133.8,133.77,2.76847765]
["bitfinex","SOLUSD",1768824308253,110.84274155,133.8,133.77,2.76847765]
["bitfinex","SOLUSD",1768824308455,113.84880691,133.8,133.77,2.76847765]
["bitfinex","SOLUSD",1768824309167,110.84274155,133.8,133.77,2.76847765]
["bitfinex","SOLUSD",1768824311969,113.84880691,133.8,133.77,2.76847765]
["bitfinex","SOLUSD",1768824312871,110.84274155,133.8,133.77,2.76847765]
["bitfinex","SOLUSD",1768824313269,113.84880691,133.8,133.77,2.76847765]
["bitfinex","SOLUSD",1768824314186,110.84274155,133.8,133.77,2.76847765]
["bitfinex","SOLUSD",1768824316583,10.78860276,133.81,133.78,2.79847765]
["bitfinex","SOLUSD",1768824316881,7.47293722,133.82,133.79,2.79847765]
["bitfinex","SOLUSD",1768824317262,0.31005553,133.83,133.79,5.80454301]
["bitfinex","SOLUSD",1768824317578,0.31005553,133.83,133.8,2.79847765]
["bitfinex","SOLUSD",1768824317579,7.78224229,133.83,133.8,2.79847765]
["bitfinex","SOLUSD",1768824319271,127.26406325,133.84,133.8,2.79847765]
["bitfinex","SOLUSD",1768824319473,103.1,133.84,133.81,2.79847765]
["bitfinex","SOLUSD",1768824320977,103.1,133.84,133.81,5.80454301]
["bitfinex","SOLUSD",1768824321178,103.1,133.84,133.82,2.79847765]
["bitfinex","SOLUSD",1768824324178,110.57164627,133.84,133.82,2.79847765]
["bitfinex","SOLUSD",1768824324590,110.57164627,133.84,133.81,2.69873783]
["bitfinex","SOLUSD",1768824325689,7.78957192,133.85,133.81,2.69873783]
["bitfinex","SOLUSD",1768824328690,10.79563728,133.85,133.81,2.69873783]
["bitfinex","SOLUSD",1768824330396,0.32390046,133.84,133.81,2.69873783]
["bitfinex","SOLUSD",1768824330775,0.32390046,133.84,133.79,2.69873783]
["bitfinex","SOLUSD",1768824330776,0.32480633,133.82,133.79,2.69873783]
["bitfinex","SOLUSD",1768824330969,3.33087169,133.82,133.78,2.69873783]
["bitfinex","SOLUSD",1768824331170,3.00606536,133.81,133.77,2.69873783]
["bitfinex","SOLUSD",1768824331391,3.33087169,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824332466,0.32480633,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824332991,10.80543364,133.81,133.77,2.69873783]
["bitfinex","SOLUSD",1768824335493,3.0053854,133.79,133.77,2.69873783]
["bitfinex","SOLUSD",1768824335668,0.32832693,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824335872,3.33371233,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824336687,10.80779434,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824338392,7.47408201,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824339898,10.47946741,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824344300,10.81591589,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824345594,10.47946741,133.8,133.77,2.69873783]
["bitfinex","SOLUSD",1768824346188,10.47869551,133.81,133.78,2.90859494]
["bitfinex","SOLUSD",1768824346796,10.81740306,133.81,133.78,2.90859494]
["bitfinex","SOLUSD",1768824348703,10.81740306,133.81,133.78,2.90859494]
["bitfinex","SOLUSD",1768824350602,3.34627507,133.8,133.76,2.90859494]
["bitfinex","SOLUSD",1768824350900,3.34698579,133.79,133.76,2.90859494]
["bitfinex","SOLUSD",1768824351090,0.34160039,133.79,133.76,2.90859494]
["bitfinex","SOLUSD",1768824351292,3.34698579,133.8,133.76,2.90859494]
["bitfinex","SOLUSD",1768824352305,0.34160039,133.8,133.76,2.90859494]
["bitfinex","SOLUSD",1768824352514,3.34698579,133.8,133.76,2.90859494]
["bitfinex","SOLUSD",1768824352694,10.47978557,133.79,133.76,2.90859494]
["bitfinex","SOLUSD",1768824353106,7.47440017,133.79,133.76,2.90859494]
["bitfinex","SOLUSD",1768824356307,7.41440018,133.79,133.76,2.90859494]
["bitfinex","SOLUSD",1768824362790,10.47951796,133.8,133.76,2.90859494]
["bitfinex","SOLUSD",1768824363190,10.82964801,133.8,133.76,2.90859494]
["bitfinex","SOLUSD",1768824365209,0.45133229,133.93,133.81,2.84423692]
["bitfinex","SOLUSD",1768824365412,3.0053854,133.86,133.82,2.84423692]
["bitfinex","SOLUSD",1768824365589,19.3853854,133.85,133.82,2.84423692]
["bitfinex","SOLUSD",1768824374416,16.38,133.85,133.82,2.84423692]
["bitfinex","SOLUSD",1768824374720,19.3853854,133.85,133.82,2.84423692]
["bitfinex","SOLUSD",1768824377121,16.38,133.85,133.83,2.84423692]
["bitfinex","SOLUSD",1768824378116,7.47079842,133.86,133.83,2.84423692]
["bitfinex","SOLUSD",1768824378117,16.36,133.84,133.83,2.84423692]
["bitfinex","SOLUSD",1768824378315,10.37621033,133.84,133.82,10.47793059]
["bitfinex","SOLUSD",1768824378715,10.37621033,133.84,133.83,2.84423692]
["bitfinex","SOLUSD",1768824380625,16.36,133.84,133.83,2.84423692]
["bitfinex","SOLUSD",1768824380807,10.79267639,133.84,133.82,10.47793059]
["bitfinex","SOLUSD",1768824381212,10.79267639,133.84,133.82,7.47254519]
["bitfinex","SOLUSD",1768824381415,10.79267639,133.84,133.82,10.47793059]
["bitfinex","SOLUSD",1768824385429,10.79267639,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1768824385627,10.79267639,133.84,133.82,3.0053854]
["bitfinex","SOLUSD",1768824386834,10.79267639,133.84,133.82,10.4778718]
["bitfinex","SOLUSD",1768824389334,2.87219889,133.85,133.82,10.4780174]
["bitfinex","SOLUSD",1768824389537,16.36,133.84,133.82,10.4780174]
["bitfinex","SOLUSD",1768824392034,5.87758429,133.87,133.82,10.4780174]
["bitfinex","SOLUSD",1768824392227,16.36,133.86,133.83,3.0053854]
["bitfinex","SOLUSD",1768824392427,19.23219889,133.86,133.83,3.0053854]
["bitfinex","SOLUSD",1768824393027,16.36,133.85,133.84,3.00164111]
["bitfinex","SOLUSD",1768824395136,16.36,133.85,133.83,3.00164111]
["bitfinex","SOLUSD",1768824396852,16.36,133.85,133.84,3.00164111]
["bitfinex","SOLUSD",1768824397648,16.36,133.85,133.83,10.47347789]
["bitfinex","SOLUSD",1768824403045,16.25653249,133.85,133.84,3.00164111]
["bitfinex","SOLUSD",1768824403425,2.87219889,133.86,133.84,3.00164111]
["bitfinex","SOLUSD",1768824403632,16.36,133.85,133.84,3.00164111]
["bitfinex","SOLUSD",1768824403834,16.36,133.85,133.83,3.00164111]
["bitfinex","SOLUSD",1768824404026,19.18051307,133.85,133.83,3.00164111]
["bitfinex","SOLUSD",1768824404951,16.36,133.85,133.83,10.47373395]
["bitfinex","SOLUSD",1768824405420,16.36,133.85,133.83,7.47209284]
["bitfinex","SOLUSD",1768824405421,2.82051307,133.84,133.83,7.47209284]
["bitfinex","SOLUSD",1768824405625,2.71046642,133.84,133.8,0.18806284]
["bitfinex","SOLUSD",1768824405826,2.71046642,133.84,133.81,10.47464049]
["bitfinex","SOLUSD",1768824406228,2.71046642,133.84,133.81,7.47299938]
["bitfinex","SOLUSD",1768824406445,2.71046642,133.84,133.81,7.51622905]
["bitfinex","SOLUSD",1768824411427,2.71046642,133.84,133.81,10.51787016]
["bitfinex","SOLUSD",1768824411744,2.65046642,133.84,133.81,10.51787016]
["bitfinex","SOLUSD",1768824412446,2.65046642,133.84,133.81,7.51622905]
["bitfinex","SOLUSD",1768824414132,19.01046642,133.84,133.81,7.51622905]
["bitfinex","SOLUSD",1768824418347,18.95046641,133.84,133.81,7.51622905]
["bitfinex","SOLUSD",1768824421034,18.95046641,133.84,133.81,0.04322967]
["bitfinex","SOLUSD",1768824421542,2.86872192,133.83,133.8,10.74199816]
["bitfinex","SOLUSD",1768824421742,2.80872191,133.83,133.8,10.74199816]
["bitfinex","SOLUSD",1768824422054,19.16872191,133.83,133.8,10.74199816]
["bitfinex","SOLUSD",1768824422553,16.36,133.83,133.81,7.65571768]
["bitfinex","SOLUSD",1768824423844,19.22872192,133.83,133.81,7.47324803]
["bitfinex","SOLUSD",1768824425555,19.16872186,133.83,133.81,7.47324803]
["bitfinex","SOLUSD",1768824425752,19.10872185,133.83,133.81,7.47324803]
["bitfinex","SOLUSD",1768824428763,19.04872185,133.83,133.81,7.47324803]
["bitfinex","SOLUSD",1768824432244,18.98872177,133.83,133.81,7.47324803]
["bitfinex","SOLUSD",1768824432459,18.92872173,133.83,133.81,7.47324803]
["bitfinex","SOLUSD",1768824435773,18.92872173,133.83,133.81,10.47488914]
["bitfinex","SOLUSD",1768824436649,2.86872192,133.85,133.82,0.15473096]
["bitfinex","SOLUSD",1768824436844,2.86872192,133.86,133.83,3.15637207]
["bitfinex","SOLUSD",1768824437047,2.86872192,133.85,133.82,0.15291772]
["bitfinex","SOLUSD",1768824437250,0.95379253,133.85,133.81,12.54267163]
["bitfinex","SOLUSD",1768824437657,0.95379253,133.85,133.81,5.06948822]
["bitfinex","SOLUSD",1768824437964,0.95379253,133.85,133.8,12.68531405]
["bitfinex","SOLUSD",1768824439164,2.86872192,133.84,133.8,12.68531405]
["bitfinex","SOLUSD",1768824442274,2.86872192,133.84,133.81,2.0590886]
["bitfinex","SOLUSD",1768824442467,2.86872192,133.84,133.81,9.53229801]
["bitfinex","SOLUSD",1768824443975,5.74454809,133.83,133.78,2.68203565]
["bitfinex","SOLUSD",1768824444277,2.74290698,133.82,133.78,2.68203565]
["bitfinex","SOLUSD",1768824445166,2.74290698,133.82,133.78,10.15670858]
["bitfinex","SOLUSD",1768824446073,2.62290684,133.82,133.78,10.15670858]
["bitfinex","SOLUSD",1768824450187,2.74290698,133.81,133.77,10.15736899]
["bitfinex","SOLUSD",1768824450684,2.74290698,133.8,133.76,10.15783701]
["bitfinex","SOLUSD",1768824450890,2.68290695,133.8,133.76,10.15783701]
["bitfinex","SOLUSD",1768824451473,7.47236505,133.83,133.79,2.68203565]
["bitfinex","SOLUSD",1768824452587,7.47236505,133.83,133.79,5.68367676]
["bitfinex","SOLUSD",1768824452784,2.74290698,133.82,133.79,5.68367676]
["bitfinex","SOLUSD",1768824452970,2.74290698,133.82,133.79,5.6857707]
["bitfinex","SOLUSD",1768824453372,2.74290698,133.82,133.79,2.68203565]
["bitfinex","SOLUSD",1768824454658,2.74290698,133.82,133.79,13.15999781]
["bitfinex","SOLUSD",1768824457181,2.74290698,133.82,133.8,3.00373505]
["bitfinex","SOLUSD",1768824460283,2.74290698,133.82,133.8,5.86967749]
["bitfinex","SOLUSD",1768824460888,2.68290698,133.82,133.8,5.86967749]
["bitfinex","SOLUSD",1768824461790,7.47185429,133.84,133.8,5.86967749]
["bitfinex","SOLUSD",1768824461986,7.47108822,133.85,133.82,2.86594244]
["bitfinex","SOLUSD",1768824462615,7.47108822,133.85,133.81,5.86967749]
["bitfinex","SOLUSD",1768824462889,2.78781128,133.84,133.81,5.86967749]
["bitfinex","SOLUSD",1768824464692,2.78781128,133.84,133.81,2.86594244]
["bitfinex","SOLUSD",1768824464893,2.78781128,133.84,133.81,5.86967749]
["bitfinex","SOLUSD",1768824465895,2.78781128,133.84,133.82,5.86967749]
["bitfinex","SOLUSD",1768824466189,2.78781128,133.85,133.83,5.86967749]
["bitfinex","SOLUSD",1768824466789,2.78781128,133.86,133.84,5.86967749]
["bitfinex","SOLUSD",1768824467299,2.78781128,133.86,133.84,2.86594244]
["bitfinex","SOLUSD",1768824468186,2.78781128,133.86,133.83,5.86967749]
["bitfinex","SOLUSD",1768824468386,2.78781128,133.86,133.83,2.86594244]
["bitfinex","SOLUSD",1768824470084,2.78781128,133.86,133.84,3.00373505]
["bitfinex","SOLUSD",1768824470406,2.78781128,133.86,133.83,13.3418189]
["bitfinex","SOLUSD",1768824470574,2.78781128,133.86,133.83,5.86967749]
["bitfinex","SOLUSD",1768824471280,2.78781128,133.86,133.84,3.00373505]
["bitfinex","SOLUSD",1768824471474,2.78781128,133.86,133.83,5.86967749]
["bitfinex","SOLUSD",1768824472397,2.78781128,133.86,133.84,3.00373505]
["bitfinex","SOLUSD",1768824473605,2.78781128,133.86,133.83,2.86594244]
["bitfinex","SOLUSD",1768824473792,2.78781128,133.86,133.83,5.86967749]
["bitfinex","SOLUSD",1768824475396,2.78781128,133.86,133.84,3.00373505]
["bitfinex","SOLUSD",1768824476305,2.78781128,133.86,133.83,2.86594244]
["bitfinex","SOLUSD",1768824476477,2.78781128,133.86,133.84,3.00373505]
["bitfinex","SOLUSD",1768824480700,2.78781128,133.86,133.83,2.86594244]
["bitfinex","SOLUSD",1768824480904,2.78781128,133.86,133.83,5.86967749]
["bitfinex","SOLUSD",1768824482302,2.78781128,133.86,133.83,2.86594244]
["bitfinex","SOLUSD",1768824482506,2.78781128,133.86,133.83,5.86967749]
["bitfinex","SOLUSD",1768824482687,2.78781128,133.86,133.83,3.00373505]
["bitfinex","SOLUSD",1768824488190,2.78781128,133.86,133.83,5.68267182]
["bitfinex","SOLUSD",1768824488810,2.78781128,133.86,133.83,13.15473056]
["bitfinex","SOLUSD",1768824490796,2.78781128,133.86,133.84,3.00373505]
["bitfinex","SOLUSD",1768824504525,2.78781128,133.86,133.83,13.15473056]
["bitfinex","SOLUSD",1768824507428,2.62661144,133.87,133.84,5.81151871]
["bitfinex","SOLUSD",1768824507645,2.62661144,133.87,133.85,3.00373505]
["bitfinex","SOLUSD",1768824507927,2.62661144,133.89,133.86,5.81151871]
["bitfinex","SOLUSD",1768824509121,2.62661144,133.89,133.85,3.00373505]
["bitfinex","SOLUSD",1768824509314,2.62661144,133.88,133.84,5.81151871]
["bitfinex","SOLUSD",1768824509823,2.62661144,133.87,133.84,5.81151871]
["bitfinex","SOLUSD",1768824515017,2.62661144,133.87,133.84,5.80955476]
["bitfinex","SOLUSD",1768824515234,2.62661144,133.87,133.84,2.80778366]
["bitfinex","SOLUSD",1768824515532,2.62661144,133.87,133.84,5.80955476]
["bitfinex","SOLUSD",1768824516222,2.62661144,133.87,133.84,2.80778366]
["bitfinex","SOLUSD",1768824516518,2.62661144,133.87,133.84,5.77955477]
["bitfinex","SOLUSD",1768824517232,2.62661144,133.87,133.84,3.0017711]
["bitfinex","SOLUSD",1768824517427,2.62661144,133.87,133.84,10.47332036]
["bitfinex","SOLUSD",1768824517726,2.62661144,133.87,133.85,3.0017711]
["bitfinex","SOLUSD",1768824518332,2.62661144,133.88,133.85,5.80955476]
["bitfinex","SOLUSD",1768824518527,2.62661144,133.88,133.85,3.0017711]
["bitfinex","SOLUSD",1768824518733,2.62661144,133.89,133.86,5.80955476]
["bitfinex","SOLUSD",1768824518910,2.62661144,133.89,133.83,0.14216157]
["bitfinex","SOLUSD",1768824519113,2.62661144,133.86,133.82,10.28029839]
["bitfinex","SOLUSD",1768824519312,2.62661144,133.86,133.82,13.28206949]
["bitfinex","SOLUSD",1768824519638,2.62661144,133.86,133.83,5.76864741]
["bitfinex","SOLUSD",1768824526329,2.62131624,133.89,133.86,2.76687631]
["bitfinex","SOLUSD",1768824526535,2.62131624,133.89,133.86,5.76864741]
["bitfinex","SOLUSD",1768824527842,2.62131624,133.89,133.86,5.73864743]
["bitfinex","SOLUSD",1768824528141,2.62131624,133.88,133.85,3.0017711]
["bitfinex","SOLUSD",1768824528818,2.62131624,133.88,133.84,10.61532021]
["bitfinex","SOLUSD",1768824529942,2.62131624,133.88,133.85,2.76687631]
["bitfinex","SOLUSD",1768824530239,2.62131624,133.88,133.85,13.23965251]
["bitfinex","SOLUSD",1768824531819,0.1,133.9,133.87,2.76687631]
["bitfinex","SOLUSD",1768824531820,2.62131624,133.89,133.87,2.76687631]
["bitfinex","SOLUSD",1768824532228,2.62131624,133.89,133.86,5.76864741]
["bitfinex","SOLUSD",1768824533036,2.58828398,133.88,133.86,2.76687631]
["bitfinex","SOLUSD",1768824533235,2.58828398,133.88,133.85,3.0017711]
["bitfinex","SOLUSD",1768824534057,2.58828398,133.88,133.85,5.7324757]
["bitfinex","SOLUSD",1768824534849,2.58828398,133.88,133.85,2.7307046]
["bitfinex","SOLUSD",1768824535153,2.58828398,133.87,133.83,5.7324757]
["bitfinex","SOLUSD",1768824535353,2.58828398,133.87,133.83,3.0017711]
["bitfinex","SOLUSD",1768824535558,2.58828398,133.87,133.84,2.7307046]
["bitfinex","SOLUSD",1768824537550,2.58828398,133.87,133.84,5.7324757]
["bitfinex","SOLUSD",1768824542050,2.58828398,133.87,133.85,2.7307046]
["bitfinex","SOLUSD",1768824542250,2.58828398,133.89,133.86,3.0017711]
["bitfinex","SOLUSD",1768824542547,2.58828398,133.89,133.86,5.7324757]
["bitfinex","SOLUSD",1768824542741,2.58828398,133.89,133.84,7.4713404]
["bitfinex","SOLUSD",1768824542742,105.78828398,133.9,133.88,2.7307046]
["bitfinex","SOLUSD",1768824542935,0.1,133.9,133.88,5.7324757]
["bitfinex","SOLUSD",1768824543645,2.68828398,133.92,133.89,5.7324757]
["bitfinex","SOLUSD",1768824543843,2.68828398,133.92,133.89,3.0017711]
["bitfinex","SOLUSD",1768824545244,2.68828398,133.92,133.89,5.7324757]
["bitfinex","SOLUSD",1768824546152,0.1,133.92,133.9,5.7324757]
["bitfinex","SOLUSD",1768824548058,2.68828398,133.92,133.9,5.7324757]
["bitfinex","SOLUSD",1768824549959,2.58828398,133.94,133.91,5.7324757]
["bitfinex","SOLUSD",1768824550262,2.58828398,133.94,133.92,3.0017711]
["bitfinex","SOLUSD",1768824551257,2.58828398,133.94,133.91,5.7324757]
["bitfinex","SOLUSD",1768824553465,7.56560671,133.95,133.93,5.7324757]
["bitfinex","SOLUSD",1768824553466,2.68828398,133.95,133.93,5.7324757]
["bitfinex","SOLUSD",1768824554164,2.68828398,133.95,133.93,5.70247571]
["bitfinex","SOLUSD",1768824554357,2.58828398,133.96,133.94,3.0017711]
["bitfinex","SOLUSD",1768824554542,105.78828398,133.97,133.94,2.97177111]
["bitfinex","SOLUSD",1768824554742,2.58828398,133.96,133.94,2.97177111]
["bitfinex","SOLUSD",1768824555059,2.58828398,133.96,133.93,3.0017711]
["bitfinex","SOLUSD",1768824555238,2.58828398,133.96,133.89,15.79084272]
["bitfinex","SOLUSD",1768824555444,2.58828398,133.96,133.93,3.0017711]
["bitfinex","SOLUSD",1768824555646,105.78828398,133.97,133.94,3.0017711]
["bitfinex","SOLUSD",1768824558170,2.58828398,133.96,133.94,3.0017711]
["bitfinex","SOLUSD",1768824558871,0.1,133.98,133.95,2.7307046]
["bitfinex","SOLUSD",1768824559053,0.1,133.98,133.95,5.7324757]
["bitfinex","SOLUSD",1768824560577,0.1,133.98,133.95,2.7307046]
["bitfinex","SOLUSD",1768824560748,2.68828398,133.98,133.95,2.7307046]
["bitfinex","SOLUSD",1768824561072,2.68828398,133.98,133.95,2.70070462]
["bitfinex","SOLUSD",1768824562854,2.63477748,133.97,133.94,3.0017711]
["bitfinex","SOLUSD",1768824563054,18.75734251,134.0,133.96,5.73177414]
["bitfinex","SOLUSD",1768824563055,2.73477748,134.0,133.96,5.73177414]
["bitfinex","SOLUSD",1768824563255,2.73477748,134.0,133.96,5.70177417]
["bitfinex","SOLUSD",1768824564156,2.63477748,133.99,133.95,3.0017711]
["bitfinex","SOLUSD",1768824564368,2.63477748,133.99,133.96,3.0017711]
["bitfinex","SOLUSD",1768824567563,2.63477748,133.99,133.95,10.19528943]
["bitfinex","SOLUSD",1768824567761,2.63477748,133.99,133.96,3.0017711]
["bitfinex","SOLUSD",1768824568075,2.63477748,133.98,133.96,3.0017711]
["bitfinex","SOLUSD",1768824573884,2.63477748,133.98,133.95,3.0017711]
["bitfinex","SOLUSD",1768824574967,2.63477748,133.98,133.95,2.99683837]
["bitfinex","SOLUSD",1768824575867,2.63477748,133.98,133.96,2.99683837]
["bitfinex","SOLUSD",1768824576566,2.63477748,133.98,133.96,5.72684141]
["bitfinex","SOLUSD",1768824577872,2.63477748,133.99,133.97,2.99683837]
["bitfinex","SOLUSD",1768824580970,2.63477748,133.99,133.96,5.72684141]
["bitfinex","SOLUSD",1768824585193,2.63477748,133.99,133.96,2.99683837]
["bitfinex","SOLUSD",1768824589304,2.63477748,133.99,133.96,5.77386405]
["bitfinex","SOLUSD",1768824593491,2.63477748,133.99,133.97,2.99683837]
["bitfinex","SOLUSD",1768824595785,2.63477748,133.99,133.96,5.77386405]
["bitfinex","SOLUSD",1768824596506,10.09803358,133.99,133.96,5.77386405]
["bitfinex","SOLUSD",1768824597404,2.63477748,133.99,133.96,5.77386405]
["bitfinex","SOLUSD",1768824601814,2.63477748,133.99,133.96,2.77702568]
["bitfinex","SOLUSD",1768824601998,2.63477748,133.99,133.96,5.77386405]
["bitfinex","SOLUSD",1768824602201,19.27107983,134.0,133.98,2.99683837]
["bitfinex","SOLUSD",1768824602610,26.73377717,134.0,133.98,2.99683837]
["bitfinex","SOLUSD",1768824602916,26.73377717,134.0,133.97,2.65287657]
["bitfinex","SOLUSD",1768824603199,26.73377717,134.0,133.98,2.99683837]
["bitfinex","SOLUSD",1768824604816,26.73377717,134.0,133.97,2.65287657]
["bitfinex","SOLUSD",1768824604994,26.73377717,134.0,133.98,2.99683837]
["bitfinex","SOLUSD",1768824605612,10.37377717,134.0,133.98,2.99683837]
["bitfinex","SOLUSD",1768824610815,10.37377717,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824612512,7.56269734,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824612744,10.37377717,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824613118,10.37377717,134.0,133.98,2.99683837]
["bitfinex","SOLUSD",1768824613724,2.91107983,134.0,133.98,2.99683837]
["bitfinex","SOLUSD",1768824616631,2.91107983,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824618826,2.91107983,134.0,133.98,2.99683837]
["bitfinex","SOLUSD",1768824619528,19.09107981,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824620418,2.75107981,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824620620,19.09107981,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824621420,16.34,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824621623,19.15107983,134.0,133.97,5.64971494]
["bitfinex","SOLUSD",1768824622323,2.81107983,133.99,133.97,2.65287657]
["bitfinex","SOLUSD",1768824622508,2.75107979,133.99,133.97,5.64971494]
["bitfinex","SOLUSD",1768824622710,2.75107979,133.99,133.97,2.99683837]
["bitfinex","SOLUSD",1768824623629,2.75107979,133.99,133.96,2.6025433]
["bitfinex","SOLUSD",1768824623630,2.75107979,133.99,133.96,5.59938167]
["bitfinex","SOLUSD",1768824628533,2.70589245,133.99,133.96,5.59938167]
["bitfinex","SOLUSD",1768824629629,2.70589245,133.99,133.97,2.99683837]
["bitfinex","SOLUSD",1768824630935,2.70589245,133.99,133.96,2.6025433]
["bitfinex","SOLUSD",1768824631115,2.70589245,133.99,133.97,2.99683837]
["bitfinex","SOLUSD",1768824634538,2.70589245,133.99,133.98,2.99683837]
["bitfinex","SOLUSD",1768824636335,2.70589245,133.99,133.97,2.8177937]
["bitfinex","SOLUSD",1768824636514,2.70589245,133.99,133.98,2.99683837]
["bitfinex","SOLUSD",1768824636942,2.70589245,133.99,133.97,2.8177937]
["bitfinex","SOLUSD",1768824637238,2.70589245,133.99,133.98,2.99580895]
["bitfinex","SOLUSD",1768824637924,2.70589245,133.99,133.97,5.81360265]
["bitfinex","SOLUSD",1768824641554,2.72890329,134.0,133.98,2.99580895]
["bitfinex","SOLUSD",1768824641722,19.06890329,134.0,133.98,2.99580895]
["bitfinex","SOLUSD",1768824648061,7.56214277,134.01,133.99,5.58253882]
["bitfinex","SOLUSD",1768824648237,0.1,134.01,134.0,2.99580895]
["bitfinex","SOLUSD",1768824648446,19.16890329,134.02,134.0,5.58253882]
["bitfinex","SOLUSD",1768824648635,19.16890329,134.02,134.0,2.58672987]
["bitfinex","SOLUSD",1768824648942,19.16890329,134.02,134.0,5.58253882]
["bitfinex","SOLUSD",1768824649144,26.63066196,134.02,133.99,2.58672987]
["bitfinex","SOLUSD",1768824649333,2.72890329,134.01,133.96,2.58672987]
["bitfinex","SOLUSD",1768824649535,2.72890329,134.01,133.97,2.99580895]
["bitfinex","SOLUSD",1768824650451,2.72890329,134.0,133.96,2.58672987]
["bitfinex","SOLUSD",1768824650651,2.72890329,134.0,133.96,5.58253882]
["bitfinex","SOLUSD",1768824651151,2.99580895,134.01,133.96,5.58253882]
["bitfinex","SOLUSD",1768824651152,19.06890329,133.99,133.96,5.58253882]
["bitfinex","SOLUSD",1768824652343,26.53218665,133.99,133.96,2.58672987]
["bitfinex","SOLUSD",1768824652653,26.53218665,133.99,133.96,5.58253882]
["bitfinex","SOLUSD",1768824654853,2.53407033,133.98,133.96,5.58253882]
["bitfinex","SOLUSD",1768824655059,2.53407033,133.98,133.96,2.58672987]
["bitfinex","SOLUSD",1768824656849,9.99794895,133.98,133.96,2.58672987]
["bitfinex","SOLUSD",1768824657743,9.99794895,133.98,133.96,2.55672988]
["bitfinex","SOLUSD",1768824658658,2.53407033,133.97,133.95,2.99580895]
["bitfinex","SOLUSD",1768824658862,2.53407033,133.96,133.93,2.99580895]
["bitfinex","SOLUSD",1768824659856,2.53407033,133.96,133.93,2.66254177]
["bitfinex","SOLUSD",1768824660561,9.99901138,133.96,133.93,2.66254177]
["bitfinex","SOLUSD",1768824661358,2.53407033,133.96,133.93,2.66254177]
["bitfinex","SOLUSD",1768824662170,9.99901896,133.96,133.93,2.66254177]
["bitfinex","SOLUSD",1768824663772,2.53407033,133.95,133.91,2.99580895]
["bitfinex","SOLUSD",1768824663958,2.47407031,133.95,133.92,1.93154119]
["bitfinex","SOLUSD",1768824664263,2.99580895,133.95,133.91,1.93154119]
["bitfinex","SOLUSD",1768824664863,42.46723587,133.96,133.91,1.93154119]
["bitfinex","SOLUSD",1768824665063,8.17960878,133.95,133.91,1.93154119]
["bitfinex","SOLUSD",1768824665287,2.99580895,133.95,133.91,1.93154119]
["bitfinex","SOLUSD",1768824665971,2.53407033,133.94,133.91,1.93154119]
["bitfinex","SOLUSD",1768824666262,2.53407033,133.93,133.89,2.99580895]
["bitfinex","SOLUSD",1768824666465,7.71615118,133.93,133.9,1.93040267]
["bitfinex","SOLUSD",1768824666646,2.53407033,133.93,133.9,1.93040267]
["bitfinex","SOLUSD",1768824667044,7.46714456,133.92,133.9,1.93040267]
["bitfinex","SOLUSD",1768824667246,7.40714452,133.92,133.9,1.93040267]
["bitfinex","SOLUSD",1768824672358,9.94121485,133.92,133.89,4.91704785]
["bitfinex","SOLUSD",1768824672553,9.94121485,133.92,133.89,1.9212389]
["bitfinex","SOLUSD",1768824672761,2.53407033,133.91,133.87,5.05920942]
["bitfinex","SOLUSD",1768824672960,2.53407033,133.91,133.88,1.9212389]
["bitfinex","SOLUSD",1768824673165,2.53407033,133.9,133.86,2.99580895]
["bitfinex","SOLUSD",1768824673368,7.46881768,133.89,133.86,2.99580895]
["bitfinex","SOLUSD",1768824675572,7.46881768,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1768824675873,7.46881768,133.89,133.85,3.13797052]
["bitfinex","SOLUSD",1768824676056,10.00288801,133.89,133.85,3.13797052]
["bitfinex","SOLUSD",1768824676261,10.00288801,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1768824676457,10.00288801,133.89,133.85,3.13797052]
["bitfinex","SOLUSD",1768824676776,10.00288801,133.89,133.85,9.09448372]
["bitfinex","SOLUSD",1768824677151,28.67493222,133.89,133.85,2.99580895]
["bitfinex","SOLUSD",1768824678663,28.67493222,133.89,133.84,6.04602344]
["bitfinex","SOLUSD",1768824678954,28.67493222,133.89,133.85,2.99580895]
["bitfinex","SOLUSD",1768824680362,28.67493222,133.89,133.84,6.04602344]
["bitfinex","SOLUSD",1768824680574,28.67493222,133.89,133.85,2.99580895]
["bitfinex","SOLUSD",1768824681081,28.6774269,133.88,133.85,2.99580895]
["bitfinex","SOLUSD",1768824682063,28.55808562,133.88,133.85,3.09378962]
["bitfinex","SOLUSD",1768824682783,17.43555914,133.87,133.84,0.08951024]
["bitfinex","SOLUSD",1768824682980,7.47049155,133.86,133.84,0.08951024]
["bitfinex","SOLUSD",1768824683287,7.47049155,133.86,133.83,0.29317049]
["bitfinex","SOLUSD",1768824683587,7.41049149,133.86,133.83,0.29317049]
["bitfinex","SOLUSD",1768824684202,10.01193614,133.86,133.83,0.29317049]
["bitfinex","SOLUSD",1768824684479,2.60144465,133.88,133.85,3.08661571]
["bitfinex","SOLUSD",1768824684678,18.96144465,133.89,133.86,2.99580895]
["bitfinex","SOLUSD",1768824685483,7.46937556,133.88,133.86,2.99580895]
["bitfinex","SOLUSD",1768824686057,7.46937556,133.88,133.86,3.08196938]
["bitfinex","SOLUSD",1768824688177,7.46937556,133.88,133.85,0.0816276]
["bitfinex","SOLUSD",1768824688363,10.07082021,133.88,133.86,2.99580895]
["bitfinex","SOLUSD",1768824690090,2.60144465,133.87,133.84,0.07720558]
["bitfinex","SOLUSD",1768824690276,2.60144465,133.87,133.85,2.99580895]
["bitfinex","SOLUSD",1768824690478,2.60144465,133.87,133.84,3.07301453]
["bitfinex","SOLUSD",1768824691690,10.07155181,133.87,133.84,3.07301453]
["bitfinex","SOLUSD",1768824691887,10.07155181,133.87,133.85,2.99580895]
["bitfinex","SOLUSD",1768824696170,10.07110377,133.88,133.85,3.0603453]
["bitfinex","SOLUSD",1768824696367,10.07110377,133.88,133.85,0.06453635]
["bitfinex","SOLUSD",1768824696579,2.60144465,133.87,133.85,2.99580895]
["bitfinex","SOLUSD",1768824696994,2.60144465,133.87,133.85,3.00146111]
["bitfinex","SOLUSD",1768824699802,2.74451246,133.88,133.85,3.05802624]
["bitfinex","SOLUSD",1768824700797,10.21442703,133.88,133.85,3.05802624]
["bitfinex","SOLUSD",1768824701898,10.21442703,133.88,133.86,3.00146111]
["bitfinex","SOLUSD",1768824702306,10.21442703,133.88,133.85,3.05802624]
["bitfinex","SOLUSD",1768824704997,28.88786593,133.88,133.85,0.05656513]
["bitfinex","SOLUSD",1768824705174,2.74451246,133.87,133.83,0.2]
["bitfinex","SOLUSD",1768824705382,2.74451246,133.85,133.83,0.2]
["bitfinex","SOLUSD",1768824705573,2.74451246,133.84,133.83,0.2]
["bitfinex","SOLUSD",1768824708991,10.21612035,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768824709600,10.15612034,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768824711908,10.21580849,133.85,133.82,3.29620811]
["bitfinex","SOLUSD",1768824712686,10.15580849,133.85,133.82,3.29620811]
["bitfinex","SOLUSD",1768824713084,2.65250049,133.84,133.82,3.20146111]
["bitfinex","SOLUSD",1768824713393,2.59250048,133.84,133.82,3.20146111]
["bitfinex","SOLUSD",1768824717830,2.59250048,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768824719089,2.53250048,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768824720108,7.47067873,133.86,133.82,3.40023051]
["bitfinex","SOLUSD",1768824720409,5.17551664,133.85,133.83,3.00146111]
["bitfinex","SOLUSD",1768824720595,7.47067873,133.86,133.83,3.00146111]
["bitfinex","SOLUSD",1768824720786,5.17610903,133.85,133.83,3.00146111]
["bitfinex","SOLUSD",1768824720986,7.47067873,133.86,133.83,3.00146111]
["bitfinex","SOLUSD",1768824721186,15.29972016,133.85,133.82,3.40023051]
["bitfinex","SOLUSD",1768824721401,10.1236086,133.85,133.82,3.40023051]
["bitfinex","SOLUSD",1768824723517,2.65250049,133.84,133.82,3.20146111]
["bitfinex","SOLUSD",1768824724293,2.65250049,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768824725997,10.12425142,133.84,133.82,0.2]
["bitfinex","SOLUSD",1768824738433,2.65250049,133.82,133.81,0.2]
["bitfinex","SOLUSD",1768824739514,2.65250049,133.81,133.78,0.17319081]
["bitfinex","SOLUSD",1768824740635,10.125865,133.81,133.78,0.17319081]
["bitfinex","SOLUSD",1768824745441,10.05444029,133.82,133.79,0.16510046]
["bitfinex","SOLUSD",1768824746139,2.5815803,133.81,133.78,3.16545829]
["bitfinex","SOLUSD",1768824746534,2.5815803,133.81,133.78,0.16399718]
["bitfinex","SOLUSD",1768824746720,2.5815803,133.81,133.78,3.16545829]
["bitfinex","SOLUSD",1768824747221,10.05522993,133.81,133.78,3.16545829]
["bitfinex","SOLUSD",1768824747420,10.05522993,133.81,133.78,0.16399718]
["bitfinex","SOLUSD",1768824747619,10.05522993,133.81,133.78,3.16545829]
["bitfinex","SOLUSD",1768824748016,10.05451721,133.82,133.79,3.16328961]
["bitfinex","SOLUSD",1768824748320,2.5815803,133.81,133.78,3.16328961]
["bitfinex","SOLUSD",1768824748519,2.52158025,133.81,133.78,3.16328961]
["bitfinex","SOLUSD",1768824748719,2.46158025,133.81,133.78,3.16328961]
["bitfinex","SOLUSD",1768824749532,9.93524473,133.81,133.78,0.1618285]
["bitfinex","SOLUSD",1768824749730,9.93524473,133.81,133.78,3.16328961]
["bitfinex","SOLUSD",1768824754029,21.26244341,133.83,133.8,3.27808218]
["bitfinex","SOLUSD",1768824754623,21.26244341,133.83,133.8,0.27662107]
["bitfinex","SOLUSD",1768824754819,2.5815803,133.83,133.8,3.27808218]
["bitfinex","SOLUSD",1768824756540,10.05399221,133.83,133.8,3.27808218]
["bitfinex","SOLUSD",1768824758744,10.05399221,133.83,133.8,0.27662107]
["bitfinex","SOLUSD",1768824758945,10.05399221,133.83,133.8,3.2802059]
["bitfinex","SOLUSD",1768824759739,38.04201873,133.85,133.8,3.00358483]
["bitfinex","SOLUSD",1768824759740,2.55199492,133.82,133.8,3.00358483]
["bitfinex","SOLUSD",1768824759947,2.55199492,133.82,133.79,3.00358483]
["bitfinex","SOLUSD",1768824760123,2.55199492,133.82,133.79,3.27265304]
["bitfinex","SOLUSD",1768824760841,2.55199492,133.82,133.79,0.26906821]
["bitfinex","SOLUSD",1768824762344,10.02524934,133.82,133.79,0.26906821]
["bitfinex","SOLUSD",1768824763346,5.16294046,133.81,133.79,0.26906821]
["bitfinex","SOLUSD",1768824763545,7.71528184,133.8,133.76,6.22292427]
["bitfinex","SOLUSD",1768824763752,2.55199492,133.79,133.77,0.14216157]
["bitfinex","SOLUSD",1768824764054,2.49199491,133.79,133.77,0.14216157]
["bitfinex","SOLUSD",1768824764352,7.47495888,133.78,133.75,0.32554563]
["bitfinex","SOLUSD",1768824764651,7.47495888,133.78,133.75,0.4677072]
["bitfinex","SOLUSD",1768824766639,7.47495888,133.78,133.75,3.47129203]
["bitfinex","SOLUSD",1768824769752,7.41495883,133.78,133.75,3.47129203]
["bitfinex","SOLUSD",1768824770450,7.35495883,133.78,133.75,3.47129203]
["bitfinex","SOLUSD",1768824771040,2.55199492,133.78,133.75,3.47129203]
["bitfinex","SOLUSD",1768824776657,10.02699695,133.78,133.75,3.47129203]
["bitfinex","SOLUSD",1768824776859,10.02699695,133.78,133.75,0.4677072]
["bitfinex","SOLUSD",1768824777249,10.02699695,133.78,133.75,3.47129203]
["bitfinex","SOLUSD",1768824777886,10.02699695,133.78,133.76,3.00358483]
["bitfinex","SOLUSD",1768824778658,10.02699695,133.78,133.75,3.47129203]
["bitfinex","SOLUSD",1768824780560,10.02699695,133.78,133.75,0.4677072]
["bitfinex","SOLUSD",1768824780776,10.02699695,133.78,133.75,3.47129203]
["bitfinex","SOLUSD",1768824780944,10.02699695,133.78,133.75,3.32913046]
["bitfinex","SOLUSD",1768824782057,7.47500203,133.78,133.76,3.31549868]
["bitfinex","SOLUSD",1768824782961,2.46063436,133.78,133.76,3.00358483]
["bitfinex","SOLUSD",1768824784654,9.93559865,133.78,133.76,3.00358483]
["bitfinex","SOLUSD",1768824787568,9.93559865,133.78,133.75,6.26775521]
["bitfinex","SOLUSD",1768824787864,9.93559865,133.78,133.75,9.27134004]
["bitfinex","SOLUSD",1768824788559,2.46063436,133.77,133.75,8.96009803]
["bitfinex","SOLUSD",1768824788751,2.40063436,133.77,133.74,9.46746795]
["bitfinex","SOLUSD",1768824789263,9.87631526,133.77,133.74,9.46746795]
["bitfinex","SOLUSD",1768824790649,9.81631526,133.77,133.74,9.46746795]
["bitfinex","SOLUSD",1768824791240,9.81631526,133.77,133.75,3.00358483]
["bitfinex","SOLUSD",1768824791563,7.4756809,133.77,133.74,6.1565132]
["bitfinex","SOLUSD",1768824791742,26.16447509,133.77,133.73,0.14216157]
["bitfinex","SOLUSD",1768824792549,26.16447509,133.77,133.72,0.42553223]
["bitfinex","SOLUSD",1768824792748,2.46063436,133.76,133.72,3.42911706]
["bitfinex","SOLUSD",1768824793049,7.47663551,133.75,133.72,3.42911706]
["bitfinex","SOLUSD",1768824793666,9.93726987,133.75,133.72,3.42911706]
["bitfinex","SOLUSD",1768824794662,9.93726987,133.75,133.72,0.42553223]
["bitfinex","SOLUSD",1768824794969,9.93726987,133.75,133.72,3.57127863]
["bitfinex","SOLUSD",1768824796181,2.46063436,133.75,133.73,3.00358483]
["bitfinex","SOLUSD",1768824796847,9.93727678,133.75,133.73,3.00358483]
["bitfinex","SOLUSD",1768824797870,9.87727677,133.75,133.73,3.00358483]
["bitfinex","SOLUSD",1768824799860,2.46063436,133.76,133.73,3.48493844]
["bitfinex","SOLUSD",1768824801082,2.46063436,133.75,133.73,3.00358483]
["bitfinex","SOLUSD",1768824802561,2.40063433,133.75,133.74,3.00358483]
["bitfinex","SOLUSD",1768824803074,2.40063433,133.75,133.73,3.00358483]
["bitfinex","SOLUSD",1768824803461,7.4764516,133.76,133.73,3.00358483]
["bitfinex","SOLUSD",1768824803663,7.4764516,133.76,133.73,3.54266693]
["bitfinex","SOLUSD",1768824804576,9.96527487,133.76,133.73,3.54266693]
["bitfinex","SOLUSD",1768824805970,2.48882327,133.75,133.73,3.00358483]
["bitfinex","SOLUSD",1768824806271,2.42882326,133.75,133.73,3.00358483]
["bitfinex","SOLUSD",1768824807277,2.42882326,133.75,133.72,0.53820428]
["bitfinex","SOLUSD",1768824807580,16.38,133.78,133.74,3.00358483]
["bitfinex","SOLUSD",1768824807761,5.19117996,133.77,133.74,3.00358483]
["bitfinex","SOLUSD",1768824808078,7.68000323,133.76,133.74,3.00358483]
["bitfinex","SOLUSD",1768824808260,2.48882327,133.76,133.74,3.00358483]
["bitfinex","SOLUSD",1768824808575,2.48882327,133.76,133.72,7.47804444]
["bitfinex","SOLUSD",1768824808576,2.48882327,133.78,133.75,3.60048323]
["bitfinex","SOLUSD",1768824808874,2.48882327,133.78,133.77,3.00358483]
["bitfinex","SOLUSD",1768824809075,7.4739238,133.8,133.77,3.00358483]
["bitfinex","SOLUSD",1768824809383,7.47350077,133.81,133.78,3.00358483]
["bitfinex","SOLUSD",1768824809565,5.1933917,133.8,133.78,5.62557524]
["bitfinex","SOLUSD",1768824809768,7.47350077,133.81,133.78,5.62557524]
["bitfinex","SOLUSD",1768824809966,5.19341086,133.8,133.78,5.62557524]
["bitfinex","SOLUSD",1768824810274,7.47350077,133.81,133.78,2.62199041]
["bitfinex","SOLUSD",1768824810473,5.19349974,133.8,133.78,5.62557524]
["bitfinex","SOLUSD",1768824810674,7.47350077,133.81,133.78,5.62557524]
["bitfinex","SOLUSD",1768824810874,5.19350227,133.8,133.78,5.62557524]
["bitfinex","SOLUSD",1768824811177,2.48882327,133.8,133.78,3.00358483]
["bitfinex","SOLUSD",1768824815407,9.96270913,133.8,133.77,2.62199041]
["bitfinex","SOLUSD",1768824815582,9.96270913,133.8,133.77,5.62557524]
["bitfinex","SOLUSD",1768824816780,9.96270913,133.8,133.78,3.00358483]
["bitfinex","SOLUSD",1768824820491,9.96270913,133.8,133.77,2.62199041]
["bitfinex","SOLUSD",1768824820784,7.69463354,133.79,133.77,3.00358483]
["bitfinex","SOLUSD",1768824820982,2.49487293,133.79,133.77,3.00485914]
["bitfinex","SOLUSD",1768824823594,2.49487293,133.79,133.76,2.77506129]
["bitfinex","SOLUSD",1768824823774,2.49487293,133.79,133.77,3.00485914]
["bitfinex","SOLUSD",1768824832501,9.96933622,133.79,133.77,3.00485914]
["bitfinex","SOLUSD",1768824832798,2.56550967,133.78,133.76,3.00485914]
["bitfinex","SOLUSD",1768824834298,10.04072443,133.78,133.76,3.00485914]
["bitfinex","SOLUSD",1768824842611,7.47468329,133.79,133.77,3.00485914]
["bitfinex","SOLUSD",1768824844489,7.47468329,133.79,133.76,2.53060662]
["bitfinex","SOLUSD",1768824844691,2.56550967,133.79,133.77,3.00485914]
["bitfinex","SOLUSD",1768824846745,2.56550967,133.79,133.77,3.00485914]
["bitfinex","SOLUSD",1768824847238,10.04017528,133.79,133.76,2.53060662]
["bitfinex","SOLUSD",1768824847441,10.04017528,133.79,133.77,3.00485914]
["bitfinex","SOLUSD",1768824849544,2.56550967,133.78,133.77,3.00485914]
["bitfinex","SOLUSD",1768824849714,2.56550967,133.78,133.76,5.53546576]
["bitfinex","SOLUSD",1768824851539,2.56550967,133.78,133.76,2.53060662]
["bitfinex","SOLUSD",1768824851838,2.56550967,133.78,133.76,5.53546576]
["bitfinex","SOLUSD",1768824856373,2.56550967,133.78,133.76,2.53060662]
["bitfinex","SOLUSD",1768824856576,2.56550967,133.78,133.76,5.53546576]
["bitfinex","SOLUSD",1768824857281,2.56550967,133.78,133.76,2.53060662]
["bitfinex","SOLUSD",1768824857584,2.56550967,133.78,133.76,5.53546576]
["bitfinex","SOLUSD",1768824858486,10.04047691,133.78,133.76,5.53546576]
["bitfinex","SOLUSD",1768824858980,10.04047691,133.78,133.74,8.62928139]
["bitfinex","SOLUSD",1768824859187,10.04047691,133.78,133.76,3.00485914]
["bitfinex","SOLUSD",1768824860680,2.56550967,133.78,133.76,3.00485914]
["bitfinex","SOLUSD",1768824860989,2.56550967,133.77,133.76,3.00485914]
["bitfinex","SOLUSD",1768824861791,10.04055042,133.78,133.76,3.00485914]
["bitfinex","SOLUSD",1768824862890,10.04055042,133.78,133.76,5.5782455]
["bitfinex","SOLUSD",1768824863085,2.56550967,133.78,133.76,5.5782455]
["bitfinex","SOLUSD",1768824868498,2.56550967,133.78,133.76,2.57338636]
["bitfinex","SOLUSD",1768824868701,10.04047804,133.78,133.76,5.5782455]
["bitfinex","SOLUSD",1768824868996,2.56550967,133.78,133.76,5.5782455]
["bitfinex","SOLUSD",1768824881307,2.56550967,133.78,133.76,2.57338636]
["bitfinex","SOLUSD",1768824881608,2.56550967,133.78,133.76,5.5782455]
["bitfinex","SOLUSD",1768824882931,2.56550967,133.78,133.76,5.57826184]
["bitfinex","SOLUSD",1768824886007,7.47328301,133.81,133.77,5.44677665]
["bitfinex","SOLUSD",1768824886190,5.22367406,133.8,133.78,2.44190117]
["bitfinex","SOLUSD",1768824886504,5.22367406,133.79,133.78,2.44190117]
["bitfinex","SOLUSD",1768824886686,5.22367406,133.79,133.78,5.44677665]
["bitfinex","SOLUSD",1768824887712,5.22367406,133.79,133.78,5.41677665]
["bitfinex","SOLUSD",1768824890608,5.22367406,133.79,133.78,2.41190117]
["bitfinex","SOLUSD",1768824891389,12.69807423,133.79,133.77,5.44677665]
["bitfinex","SOLUSD",1768824891711,7.47440017,133.79,133.77,5.44677665]
["bitfinex","SOLUSD",1768824895498,9.97994647,133.8,133.77,5.44677665]
["bitfinex","SOLUSD",1768824895699,5.22137579,133.79,133.77,5.44677665]
["bitfinex","SOLUSD",1768824895900,9.97994647,133.8,133.77,5.44677665]
["bitfinex","SOLUSD",1768824896101,5.22137833,133.79,133.78,3.00487548]
["bitfinex","SOLUSD",1768824896802,5.22137833,133.79,133.77,2.44190117]
["bitfinex","SOLUSD",1768824897007,9.97994647,133.8,133.78,3.00487548]
["bitfinex","SOLUSD",1768824897206,5.22116353,133.79,133.78,3.00487548]
["bitfinex","SOLUSD",1768824897407,5.22116353,133.79,133.77,2.44190117]
["bitfinex","SOLUSD",1768824897711,9.97994647,133.8,133.77,5.44677665]
["bitfinex","SOLUSD",1768824897938,12.69591687,133.79,133.77,5.44677665]
["bitfinex","SOLUSD",1768824898113,7.47440071,133.79,133.77,5.44677665]
["bitfinex","SOLUSD",1768824900227,7.47382582,133.81,133.79,2.54911616]
["bitfinex","SOLUSD",1768824900529,5.22102852,133.8,133.78,3.00487548]
["bitfinex","SOLUSD",1768824900712,5.22102852,133.79,133.78,3.00487548]
["bitfinex","SOLUSD",1768824901025,10.03517,133.81,133.78,3.00487548]
["bitfinex","SOLUSD",1768824901628,2.56134418,133.83,133.8,3.00487548]
["bitfinex","SOLUSD",1768824902334,2.56134418,133.83,133.8,5.55399164]
["bitfinex","SOLUSD",1768824903733,7.47272455,133.82,133.8,2.54911616]
["bitfinex","SOLUSD",1768824904424,7.47272455,133.82,133.79,3.00487548]
["bitfinex","SOLUSD",1768824904425,10.03406873,133.82,133.79,5.55399164]
["bitfinex","SOLUSD",1768824904743,7.47272455,133.82,133.8,2.54911616]
["bitfinex","SOLUSD",1768824905941,7.47272455,133.82,133.77,13.57415564]
["bitfinex","SOLUSD",1768824905942,2.56134418,133.82,133.77,2.69127773]
["bitfinex","SOLUSD",1768824906140,2.56134418,133.82,133.76,16.38]
["bitfinex","SOLUSD",1768824906141,2.56134418,133.8,133.76,3.00487548]
["bitfinex","SOLUSD",1768824906434,2.56134418,133.79,133.75,2.54911616]
["bitfinex","SOLUSD",1768824906603,2.56134418,133.79,133.76,2.54911616]
["bitfinex","SOLUSD",1768824907025,2.50134419,133.79,133.76,2.54911616]
["bitfinex","SOLUSD",1768824907436,9.97586378,133.79,133.76,2.54911616]
["bitfinex","SOLUSD",1768824907841,7.47451959,133.79,133.76,2.54911616]
["bitfinex","SOLUSD",1768824908208,10.47939507,133.79,133.75,2.54911616]
["bitfinex","SOLUSD",1768824908534,3.00487548,133.78,133.72,2.54911616]
["bitfinex","SOLUSD",1768824908712,3.00487548,133.77,133.73,2.54911616]
["bitfinex","SOLUSD",1768824909028,2.56134418,133.76,133.73,2.54911616]
["bitfinex","SOLUSD",1768824909806,10.03747305,133.76,133.73,2.54911616]
["bitfinex","SOLUSD",1768824911121,10.03747305,133.76,133.73,5.55399164]
["bitfinex","SOLUSD",1768824911512,2.56134418,133.76,133.73,5.55399164]
["bitfinex","SOLUSD",1768824915049,2.56134418,133.77,133.75,3.00487548]
["bitfinex","SOLUSD",1768824915938,10.03643074,133.78,133.75,5.55399164]
["bitfinex","SOLUSD",1768824917026,2.56134418,133.78,133.75,3.00487548]
["bitfinex","SOLUSD",1768824917219,10.03582779,133.79,133.76,5.55399164]
["bitfinex","SOLUSD",1768824917420,2.56134418,133.79,133.76,5.55399164]
["bitfinex","SOLUSD",1768824919129,2.56134418,133.79,133.76,10.02512183]
["bitfinex","SOLUSD",1768824919330,7.47390514,133.8,133.77,2.54911616]
["bitfinex","SOLUSD",1768824919530,10.0348764,133.81,133.77,5.55399164]
["bitfinex","SOLUSD",1768824919835,7.61192674,133.8,133.77,5.55399164]
["bitfinex","SOLUSD",1768824920037,2.56134418,133.8,133.77,5.55399164]
["bitfinex","SOLUSD",1768824922552,2.56134418,133.8,133.77,13.02949612]
["bitfinex","SOLUSD",1768824924343,2.56134418,133.8,133.77,10.02462064]
["bitfinex","SOLUSD",1768824924646,2.56134418,133.8,133.77,13.02949612]
["bitfinex","SOLUSD",1768824926723,2.52908623,133.81,133.78,5.42760787]
["bitfinex","SOLUSD",1768824926941,2.52908623,133.81,133.78,12.9025432]
["bitfinex","SOLUSD",1768824927120,2.52908623,133.81,133.79,3.00487548]
["bitfinex","SOLUSD",1768824927972,2.52908623,133.82,133.79,5.42760787]
["bitfinex","SOLUSD",1768824929742,2.52908623,133.82,133.79,12.90175925]
["bitfinex","SOLUSD",1768824929934,2.52908623,133.84,133.8,5.42760787]
["bitfinex","SOLUSD",1768824931736,2.52908623,133.83,133.8,5.42760787]
["bitfinex","SOLUSD",1768824933650,2.32677342,133.83,133.8,5.42760787]
["bitfinex","SOLUSD",1768824936350,2.32677342,133.83,133.8,2.42273239]
["bitfinex","SOLUSD",1768824939233,2.32677342,133.83,133.79,5.42760787]
["bitfinex","SOLUSD",1768824939234,2.38889985,133.82,133.79,5.42760787]
["bitfinex","SOLUSD",1768824939437,2.38889985,133.82,133.79,12.90194012]
["bitfinex","SOLUSD",1768824943154,2.38720566,133.83,133.81,2.46106986]
["bitfinex","SOLUSD",1768824943344,2.38720566,133.85,133.81,5.46594534]
["bitfinex","SOLUSD",1768824944462,9.85864809,133.85,133.81,5.46594534]
["bitfinex","SOLUSD",1768824944766,2.38687841,133.84,133.81,5.46594534]
["bitfinex","SOLUSD",1768824944953,2.38687841,133.84,133.81,5.46409759]
["bitfinex","SOLUSD",1768824947476,9.85851174,133.84,133.81,5.46409759]
["bitfinex","SOLUSD",1768824948675,2.38687841,133.84,133.81,5.46409759]
["bitfinex","SOLUSD",1768824948974,2.38687841,133.84,133.81,12.93719664]
["bitfinex","SOLUSD",1768824951079,2.38499234,133.85,133.82,5.46409759]
["bitfinex","SOLUSD",1768824953782,2.38499234,133.85,133.83,2.54628773]
["bitfinex","SOLUSD",1768824953990,2.38499234,133.85,133.82,5.54931546]
["bitfinex","SOLUSD",1768824956588,2.38499234,133.85,133.82,2.54628773]
["bitfinex","SOLUSD",1768824956775,2.38499234,133.85,133.82,5.54931546]
["bitfinex","SOLUSD",1768824958780,18.74239739,133.86,133.83,2.54628773]
["bitfinex","SOLUSD",1768824959562,18.74239739,133.86,133.83,5.54931546]
["bitfinex","SOLUSD",1768824961587,26.21290745,133.86,133.83,5.51931546]
["bitfinex","SOLUSD",1768824961753,2.41159066,133.85,133.83,2.51628773]
["bitfinex","SOLUSD",1768824964078,2.41159066,133.85,133.83,5.48931546]
["bitfinex","SOLUSD",1768824966083,2.44030671,133.86,133.83,5.48931546]
["bitfinex","SOLUSD",1768824966285,2.44030671,133.86,133.84,3.00302773]
["bitfinex","SOLUSD",1768824966584,2.44030671,133.86,133.85,3.00302773]
["bitfinex","SOLUSD",1768824968285,2.44030671,133.86,133.84,5.54931546]
["bitfinex","SOLUSD",1768824968989,18.79983314,133.87,133.84,5.54931546]
["bitfinex","SOLUSD",1768824969167,18.79983314,133.87,133.85,3.00302773]
["bitfinex","SOLUSD",1768824969563,18.79983314,133.87,133.84,5.54931546]
["bitfinex","SOLUSD",1768824970390,2.43983314,133.87,133.85,3.00302773]
["bitfinex","SOLUSD",1768824970574,2.43983314,133.87,133.84,5.54931546]
["bitfinex","SOLUSD",1768824972694,26.2685092,133.88,133.85,2.54628773]
["bitfinex","SOLUSD",1768824972892,26.2685092,133.88,133.85,5.54931546]
["bitfinex","SOLUSD",1768824974091,2.43874416,133.87,133.85,2.54628773]
["bitfinex","SOLUSD",1768824974395,2.43874416,133.87,133.85,5.54931546]
["bitfinex","SOLUSD",1768824975193,2.43832588,133.9,133.87,2.54628773]
["bitfinex","SOLUSD",1768824975398,2.43832588,133.9,133.87,5.51931546]
["bitfinex","SOLUSD",1768824976186,9.90670378,133.9,133.87,5.51931546]
["bitfinex","SOLUSD",1768824976493,9.90670378,133.9,133.87,2.51628773]
["bitfinex","SOLUSD",1768824976700,2.46812034,133.89,133.87,5.51931546]
["bitfinex","SOLUSD",1768824976888,2.46812034,133.89,133.87,2.51628773]
["bitfinex","SOLUSD",1768824977086,2.46812034,133.89,133.87,5.51931546]
["bitfinex","SOLUSD",1768824978015,2.46812034,133.89,133.87,3.00302773]
["bitfinex","SOLUSD",1768824979392,26.29536029,133.91,133.88,5.54931546]
["bitfinex","SOLUSD",1768824979696,2.56751777,133.92,133.9,3.00302773]
["bitfinex","SOLUSD",1768824979902,2.56751777,133.92,133.89,2.54628773]
["bitfinex","SOLUSD",1768824980103,2.56751777,133.92,133.9,3.00302773]
["bitfinex","SOLUSD",1768824980897,2.56751777,133.92,133.91,3.00302773]
["bitfinex","SOLUSD",1768824982001,0.1,133.92,133.91,5.54931546]
["bitfinex","SOLUSD",1768824982299,0.1,133.93,133.91,5.54931546]
["bitfinex","SOLUSD",1768824982608,2.56698572,133.93,133.91,5.54931546]
["bitfinex","SOLUSD",1768824983189,2.56698572,133.93,133.91,3.00302773]
["bitfinex","SOLUSD",1768824985805,10.03359966,133.93,133.91,3.00302773]
["bitfinex","SOLUSD",1768824986109,2.51841793,133.94,133.92,2.52811844]
["bitfinex","SOLUSD",1768824986300,2.51841793,133.94,133.91,3.00302773]
["bitfinex","SOLUSD",1768824987516,9.9844745,133.94,133.91,3.00302773]
["bitfinex","SOLUSD",1768824987895,9.9844745,133.94,133.91,2.97302773]
["bitfinex","SOLUSD",1768824988410,9.9844745,133.94,133.91,5.50114617]
["bitfinex","SOLUSD",1768824991416,9.9844745,133.94,133.92,3.00302773]
["bitfinex","SOLUSD",1768824995020,9.9844745,133.94,133.91,5.53114617]
["bitfinex","SOLUSD",1768824995190,9.9844745,133.94,133.89,7.46860069]
["bitfinex","SOLUSD",1768824995191,2.41841793,133.93,133.9,5.53114617]
["bitfinex","SOLUSD",1768824995606,2.41841793,133.93,133.91,2.52811844]
["bitfinex","SOLUSD",1768824996725,2.41841793,133.92,133.89,2.52811844]
["bitfinex","SOLUSD",1768824997020,9.8851418,133.93,133.9,5.53114617]
["bitfinex","SOLUSD",1768824998724,9.8851418,133.93,133.9,2.52811844]
["bitfinex","SOLUSD",1768825000410,2.61588298,133.92,133.89,5.44543599]
["bitfinex","SOLUSD",1768825000616,2.61588298,133.92,133.89,2.44240826]
["bitfinex","SOLUSD",1768825000817,10.08335294,133.92,133.89,5.44543599]
["bitfinex","SOLUSD",1768825001314,10.08335294,133.92,133.9,2.44240826]
["bitfinex","SOLUSD",1768825007311,10.08335294,133.92,133.89,2.44240826]
["bitfinex","SOLUSD",1768825009229,2.61588298,133.91,133.89,2.44240826]
["bitfinex","SOLUSD",1768825009929,2.61588298,133.91,133.88,5.44187842]
["bitfinex","SOLUSD",1768825010542,2.61588298,133.91,133.88,2.99947016]
["bitfinex","SOLUSD",1768825010712,2.61588298,133.91,133.89,2.44240826]
["bitfinex","SOLUSD",1768825011108,10.08381632,133.91,133.88,5.44187842]
["bitfinex","SOLUSD",1768825012518,10.08381632,133.91,133.88,2.44240826]
["bitfinex","SOLUSD",1768825015538,2.61588298,133.91,133.88,2.44240826]
["bitfinex","SOLUSD",1768825021446,2.61588298,133.91,133.88,9.91176866]
["bitfinex","SOLUSD",1768825022745,2.61588298,133.91,133.88,2.44240826]
["bitfinex","SOLUSD",1768825031250,10.08359962,133.91,133.88,2.44240826]
["bitfinex","SOLUSD",1768825033737,2.48104874,133.9,133.86,2.42938347]
["bitfinex","SOLUSD",1768825033931,2.48104874,133.9,133.85,2.42938347]
["bitfinex","SOLUSD",1768825034136,2.48104874,133.89,133.86,2.42938347]
["bitfinex","SOLUSD",1768825034540,2.48104874,133.89,133.86,5.42885363]
["bitfinex","SOLUSD",1768825036563,9.95029075,133.89,133.86,5.42885363]
["bitfinex","SOLUSD",1768825037461,9.95029075,133.89,133.86,2.42938347]
["bitfinex","SOLUSD",1768825040957,2.48104874,133.88,133.84,2.42938347]
["bitfinex","SOLUSD",1768825041136,2.48104874,133.88,133.85,2.42938347]
["bitfinex","SOLUSD",1768825042860,9.99212493,133.87,133.85,2.42938347]
["bitfinex","SOLUSD",1768825048567,9.99212493,133.87,133.84,2.99947016]
["bitfinex","SOLUSD",1768825050568,9.99212493,133.87,133.84,2.44557818]
["bitfinex","SOLUSD",1768825050763,9.99212493,133.87,133.84,5.44504834]
["bitfinex","SOLUSD",1768825052568,9.99212493,133.87,133.84,2.44557818]
["bitfinex","SOLUSD",1768825052868,7.46964898,133.88,133.86,2.44557818]
["bitfinex","SOLUSD",1768825053169,2.52219142,133.89,133.87,5.44504834]
["bitfinex","SOLUSD",1768825053170,7.46906983,133.89,133.87,5.44504834]
["bitfinex","SOLUSD",1768825055173,7.40906984,133.89,133.87,5.44504834]
["bitfinex","SOLUSD",1768825055869,2.52219142,133.9,133.88,5.44504834]
["bitfinex","SOLUSD",1768825056056,7.46777672,133.91,133.89,2.99947016]
["bitfinex","SOLUSD",1768825056255,2.52219142,133.92,133.89,5.44504834]
["bitfinex","SOLUSD",1768825056769,2.52219142,133.92,133.91,2.99947016]
["bitfinex","SOLUSD",1768825056971,2.52219142,133.92,133.9,2.99947016]
["bitfinex","SOLUSD",1768825057367,9.98941225,133.92,133.9,2.99947016]
["bitfinex","SOLUSD",1768825058469,23.82671755,133.93,133.91,2.99947016]
["bitfinex","SOLUSD",1768825058658,7.46671755,133.93,133.91,2.99947016]
["bitfinex","SOLUSD",1768825059468,0.1,133.94,133.92,5.62807693]
["bitfinex","SOLUSD",1768825059661,7.46583508,133.95,133.93,2.99947016]
["bitfinex","SOLUSD",1768825060378,26.37119993,133.96,133.94,2.99947016]
["bitfinex","SOLUSD",1768825060679,2.54601628,133.96,133.94,5.62807693]
["bitfinex","SOLUSD",1768825060858,0.1,133.96,133.94,5.62807693]
["bitfinex","SOLUSD",1768825061054,2.44601628,133.97,133.91,29.13639283]
["bitfinex","SOLUSD",1768825061258,10.01021137,133.98,133.95,5.62807693]
["bitfinex","SOLUSD",1768825061461,2.44601628,133.97,133.95,5.62807693]
["bitfinex","SOLUSD",1768825062285,2.44601628,133.97,133.95,2.99947016]
["bitfinex","SOLUSD",1768825064679,9.91045973,133.97,133.95,2.99947016]
["bitfinex","SOLUSD",1768825065263,9.91045973,133.97,133.94,5.62807693]
["bitfinex","SOLUSD",1768825065463,2.44601628,133.96,133.94,5.62807693]
["bitfinex","SOLUSD",1768825065679,9.91096413,133.96,133.94,2.99947016]
["bitfinex","SOLUSD",1768825066382,2.44601628,133.96,133.94,2.99947016]
["bitfinex","SOLUSD",1768825066976,2.44601628,133.96,133.94,2.99723886]
["bitfinex","SOLUSD",1768825069561,2.44601628,133.96,133.93,2.62860677]
["bitfinex","SOLUSD",1768825069775,2.44601628,133.96,133.93,5.62584563]
["bitfinex","SOLUSD",1768825070084,2.44601628,133.96,133.94,2.99723886]
["bitfinex","SOLUSD",1768825070485,2.44601628,133.96,133.93,2.62860677]
["bitfinex","SOLUSD",1768825070667,2.44601628,133.96,133.94,2.99723886]
["bitfinex","SOLUSD",1768825071762,9.91119789,133.96,133.93,5.62584563]
["bitfinex","SOLUSD",1768825072463,9.91119789,133.96,133.94,2.99723886]
["bitfinex","SOLUSD",1768825075580,7.46435769,133.97,133.95,2.37315078]
["bitfinex","SOLUSD",1768825075773,9.9142126,133.97,133.94,5.37038964]
["bitfinex","SOLUSD",1768825076283,9.9142126,133.97,133.95,2.99723886]
["bitfinex","SOLUSD",1768825078484,9.9142126,133.97,133.94,2.37315078]
["bitfinex","SOLUSD",1768825078787,9.9142126,133.97,133.95,2.99723886]
["bitfinex","SOLUSD",1768825080476,9.9142126,133.97,133.94,2.37315078]
["bitfinex","SOLUSD",1768825080779,9.9142126,133.97,133.95,2.99723886]
["bitfinex","SOLUSD",1768825080984,2.44985491,133.96,133.93,2.37315078]
["bitfinex","SOLUSD",1768825081169,2.44985491,133.96,133.94,2.99723886]
["bitfinex","SOLUSD",1768825081371,2.44985491,133.96,133.93,5.37038964]
["bitfinex","SOLUSD",1768825081784,2.44985491,133.96,133.93,2.37315078]
["bitfinex","SOLUSD",1768825081982,2.44985491,133.96,133.92,5.37038964]
["bitfinex","SOLUSD",1768825083490,7.46547219,133.95,133.92,5.37038964]
["bitfinex","SOLUSD",1768825083787,9.9153271,133.95,133.92,5.37038964]
["bitfinex","SOLUSD",1768825085486,9.9153271,133.95,133.92,2.37315078]
["bitfinex","SOLUSD",1768825087380,9.9153271,133.95,133.92,5.37038964]
["bitfinex","SOLUSD",1768825089993,9.9153271,133.95,133.92,2.37315078]
["bitfinex","SOLUSD",1768825090294,9.9153271,133.95,133.92,5.37038964]
["bitfinex","SOLUSD",1768825091781,9.9153271,133.95,133.92,2.37315078]
["bitfinex","SOLUSD",1768825091984,9.9153271,133.95,133.92,5.37038964]
["bitfinex","SOLUSD",1768825092492,9.9153271,133.95,133.92,2.37315078]
["bitfinex","SOLUSD",1768825092794,9.9153271,133.95,133.92,5.37038964]
["bitfinex","SOLUSD",1768825093188,9.9153271,133.95,133.92,2.37315078]
["bitfinex","SOLUSD",1768825093396,9.9153271,133.95,133.92,5.37038964]
["bitfinex","SOLUSD",1768825100618,9.9153271,133.95,133.92,2.37315078]
["bitfinex","SOLUSD",1768825100798,2.44985491,133.94,133.92,2.99723886]
["bitfinex","SOLUSD",1768825101397,2.44985491,133.94,133.92,5.37038964]
["bitfinex","SOLUSD",1768825102999,2.49127319,133.93,133.9,5.50069697]
["bitfinex","SOLUSD",1768825104897,9.95812693,133.93,133.9,5.50069697]
["bitfinex","SOLUSD",1768825107804,9.95812693,133.93,133.91,2.99723886]
["bitfinex","SOLUSD",1768825108307,26.31674538,133.95,133.92,5.50069697]
["bitfinex","SOLUSD",1768825109703,2.49127319,133.94,133.92,2.99723886]
["bitfinex","SOLUSD",1768825110702,9.95744225,133.94,133.92,2.99723886]
["bitfinex","SOLUSD",1768825111205,9.95744225,133.94,133.92,5.50069697]
["bitfinex","SOLUSD",1768825111796,9.95744225,133.94,133.92,2.99723886]
["bitfinex","SOLUSD",1768825113208,9.95744225,133.94,133.91,5.50069697]
["bitfinex","SOLUSD",1768825113908,9.95791716,133.93,133.9,5.50069697]
["bitfinex","SOLUSD",1768825115914,9.95791716,133.93,133.91,2.99723886]
["bitfinex","SOLUSD",1768825118113,9.95791716,133.93,133.9,2.50345811]
["bitfinex","SOLUSD",1768825118302,9.95791716,133.93,133.91,2.99723886]
["bitfinex","SOLUSD",1768825120126,26.34142634,133.96,133.93,2.50419795]
["bitfinex","SOLUSD",1768825120293,9.98142634,133.96,133.94,2.50419795]
["bitfinex","SOLUSD",1768825120491,9.98142634,133.96,133.94,5.50143681]
["bitfinex","SOLUSD",1768825121115,9.98142634,133.96,133.94,2.99723886]
["bitfinex","SOLUSD",1768825121292,9.98142634,133.96,133.93,5.50143681]
["bitfinex","SOLUSD",1768825123014,9.98142634,133.96,133.93,2.50419795]
["bitfinex","SOLUSD",1768825123210,9.98142634,133.96,133.93,5.50143681]
["bitfinex","SOLUSD",1768825124115,2.51651145,133.95,133.92,5.50143681]
["bitfinex","SOLUSD",1768825126025,9.98198551,133.95,133.92,5.50143681]
["bitfinex","SOLUSD",1768825126317,9.98198551,133.95,133.93,2.50419795]
["bitfinex","SOLUSD",1768825126617,9.98198551,133.95,133.92,5.50143681]
["bitfinex","SOLUSD",1768825126991,9.98198551,133.95,133.92,5.50200485]
["bitfinex","SOLUSD",1768825127906,9.98198551,133.95,133.93,2.50419795]
["bitfinex","SOLUSD",1768825133619,7.46547406,133.95,133.93,5.50200485]
["bitfinex","SOLUSD",1768825133917,7.46506191,133.96,133.94,2.36738167]
["bitfinex","SOLUSD",1768825136618,9.87010971,133.96,133.93,5.36518857]
["bitfinex","SOLUSD",1768825140328,9.87010971,133.96,133.93,2.36738167]
["bitfinex","SOLUSD",1768825145932,5.14368246,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825146118,9.87010971,133.96,133.93,2.36738167]
["bitfinex","SOLUSD",1768825146324,5.14352776,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825146523,9.87010971,133.96,133.93,2.36738167]
["bitfinex","SOLUSD",1768825146736,5.14360551,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825147030,9.87010971,133.96,133.93,2.36738167]
["bitfinex","SOLUSD",1768825147237,12.6091074,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825147433,7.46549983,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825148240,2.4050478,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825148740,2.4050478,133.95,133.92,2.9978069]
["bitfinex","SOLUSD",1768825150142,9.87054177,133.95,133.91,7.46764545]
["bitfinex","SOLUSD",1768825150344,9.87054177,133.95,133.92,2.9978069]
["bitfinex","SOLUSD",1768825150830,9.87054177,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825151839,9.87054177,133.95,133.92,2.9978069]
["bitfinex","SOLUSD",1768825152047,9.87054177,133.95,133.92,2.36738167]
["bitfinex","SOLUSD",1768825152340,9.87054177,133.95,133.92,5.36518857]
["bitfinex","SOLUSD",1768825152545,2.4050478,133.94,133.91,2.36738167]
["bitfinex","SOLUSD",1768825152745,7.54949097,133.94,133.91,2.36738167]
["bitfinex","SOLUSD",1768825152918,2.4050478,133.94,133.91,2.36738167]
["bitfinex","SOLUSD",1768825153627,9.87142013,133.94,133.91,2.36738167]
["bitfinex","SOLUSD",1768825154029,9.87142013,133.94,133.91,5.36518857]
["bitfinex","SOLUSD",1768825155117,7.46637233,133.94,133.92,5.36518857]
["bitfinex","SOLUSD",1768825155417,7.46568529,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825156139,9.87073309,133.95,133.93,2.36738167]
["bitfinex","SOLUSD",1768825157541,9.87073309,133.95,133.93,2.33738167]
["bitfinex","SOLUSD",1768825158147,5.14538504,133.94,133.93,2.33738167]
["bitfinex","SOLUSD",1768825158439,7.55043284,133.94,133.91,2.9978069]
["bitfinex","SOLUSD",1768825158619,2.4050478,133.94,133.91,2.9978069]
["bitfinex","SOLUSD",1768825159541,2.4050478,133.94,133.92,2.36738167]
["bitfinex","SOLUSD",1768825160051,2.4050478,133.94,133.91,2.36738167]
["bitfinex","SOLUSD",1768825160223,2.4050478,133.94,133.91,5.36518857]
["bitfinex","SOLUSD",1768825160422,9.87110504,133.94,133.91,5.36518857]
["bitfinex","SOLUSD",1768825161747,2.4050478,133.93,133.9,2.36738167]
["bitfinex","SOLUSD",1768825161956,2.4050478,133.93,133.91,2.36738167]
["bitfinex","SOLUSD",1768825162443,9.87189876,133.93,133.9,5.36518857]
["bitfinex","SOLUSD",1768825164038,9.87189876,133.93,133.9,2.36738167]
["bitfinex","SOLUSD",1768825164246,5.15013757,133.92,133.9,5.36518857]
["bitfinex","SOLUSD",1768825164550,9.87189876,133.93,133.9,5.36518857]
["bitfinex","SOLUSD",1768825164754,5.15012023,133.92,133.9,5.36518857]
["bitfinex","SOLUSD",1768825164952,9.87189876,133.93,133.9,5.36518857]
["bitfinex","SOLUSD",1768825165142,5.14941469,133.92,133.9,5.36518857]
["bitfinex","SOLUSD",1768825165346,9.87189876,133.93,133.9,5.36518857]
["bitfinex","SOLUSD",1768825165545,5.14935637,133.92,133.9,5.36518857]
["bitfinex","SOLUSD",1768825165842,9.87189876,133.93,133.9,5.36518857]
["bitfinex","SOLUSD",1768825166032,5.1493589,133.92,133.9,5.36518857]
["bitfinex","SOLUSD",1768825166232,9.87189876,133.93,133.9,5.36518857]
["bitfinex","SOLUSD",1768825167156,9.87189876,133.93,133.91,2.9978069]
["bitfinex","SOLUSD",1768825167657,7.46685096,133.93,133.91,5.33152775]
["bitfinex","SOLUSD",1768825167857,7.46685096,133.93,133.91,2.33372085]
["bitfinex","SOLUSD",1768825168034,7.46605701,133.94,133.93,2.33372085]
["bitfinex","SOLUSD",1768825168235,5.14738553,133.94,133.93,2.30372085]
["bitfinex","SOLUSD",1768825168437,5.14738553,133.94,133.93,2.27372085]
["bitfinex","SOLUSD",1768825168637,5.14738553,133.94,133.92,2.9978069]
["bitfinex","SOLUSD",1768825168839,9.86460565,133.95,133.92,2.9978069]
["bitfinex","SOLUSD",1768825169053,5.14705431,133.94,133.92,2.9978069]
["bitfinex","SOLUSD",1768825169259,9.86460565,133.95,133.92,2.9978069]
["bitfinex","SOLUSD",1768825169567,5.1470405,133.94,133.92,2.9978069]
["bitfinex","SOLUSD",1768825169747,9.86460565,133.95,133.92,2.9978069]
["bitfinex","SOLUSD",1768825169949,5.1470553,133.94,133.92,2.9978069]
["bitfinex","SOLUSD",1768825170148,9.86460565,133.95,133.92,2.9978069]
["bitfinex","SOLUSD",1768825170350,5.14703858,133.94,133.92,2.9978069]
["bitfinex","SOLUSD",1768825170551,9.86460565,133.95,133.92,5.33152775]
["bitfinex","SOLUSD",1768825170762,5.14703858,133.94,133.92,5.33152775]
["bitfinex","SOLUSD",1768825170960,9.86460565,133.95,133.92,5.33152775]
["bitfinex","SOLUSD",1768825171137,7.54597002,133.94,133.92,2.33372085]
["bitfinex","SOLUSD",1768825171342,2.39893396,133.94,133.92,2.33372085]
["bitfinex","SOLUSD",1768825171668,9.86460565,133.95,133.92,2.33372085]
["bitfinex","SOLUSD",1768825171970,5.1470167,133.94,133.92,5.33152775]
["bitfinex","SOLUSD",1768825172172,9.86460565,133.95,133.92,5.33152775]
["bitfinex","SOLUSD",1768825172344,5.14701593,133.94,133.92,5.33152775]
["bitfinex","SOLUSD",1768825172671,9.86460565,133.95,133.92,2.33372085]
["bitfinex","SOLUSD",1768825172875,5.14701341,133.94,133.92,2.33372085]
["bitfinex","SOLUSD",1768825173164,9.86460565,133.95,133.92,2.33372085]
["bitfinex","SOLUSD",1768825173350,5.14699927,133.94,133.92,2.33372085]
["bitfinex","SOLUSD",1768825173550,9.86460565,133.95,133.92,2.33372085]
["bitfinex","SOLUSD",1768825173751,5.14700178,133.94,133.92,2.33372085]
["bitfinex","SOLUSD",1768825174067,2.39893396,133.94,133.91,2.33372085]
["bitfinex","SOLUSD",1768825175274,9.86522956,133.94,133.91,2.33372085]
["bitfinex","SOLUSD",1768825175773,2.39893396,133.93,133.91,2.33372085]
["bitfinex","SOLUSD",1768825176072,2.39893396,133.93,133.9,2.33372085]
["bitfinex","SOLUSD",1768825176073,7.54059739,133.93,133.9,2.33372085]
["bitfinex","SOLUSD",1768825176367,2.39893396,133.93,133.9,2.33372085]
["bitfinex","SOLUSD",1768825177077,2.39893396,133.92,133.9,2.33372085]
["bitfinex","SOLUSD",1768825177263,2.39893396,133.92,133.9,2.30372085]
["bitfinex","SOLUSD",1768825178406,2.39893396,133.92,133.9,2.27372085]
["bitfinex","SOLUSD",1768825179787,23.82624138,133.94,133.91,2.9978069]
["bitfinex","SOLUSD",1768825180084,5.14081149,133.93,133.92,2.9978069]
["bitfinex","SOLUSD",1768825180482,5.14081149,133.93,133.92,5.55317419]
["bitfinex","SOLUSD",1768825181784,5.14056058,133.93,133.92,5.55317419]
["bitfinex","SOLUSD",1768825181980,9.84971017,133.95,133.92,5.55317419]
["bitfinex","SOLUSD",1768825182164,5.1398182,133.94,133.92,5.55317419]
["bitfinex","SOLUSD",1768825182475,9.84971017,133.95,133.92,5.55317419]
["bitfinex","SOLUSD",1768825182678,5.1398753,133.94,133.92,5.55317419]
["bitfinex","SOLUSD",1768825182877,9.84971017,133.95,133.92,5.55317419]
["bitfinex","SOLUSD",1768825183079,5.13995052,133.94,133.92,5.55317419]
["bitfinex","SOLUSD",1768825183377,9.84971017,133.95,133.92,5.55317419]
["bitfinex","SOLUSD",1768825183555,5.14010463,133.94,133.92,5.55317419]
["bitfinex","SOLUSD",1768825183757,9.84971017,133.95,133.92,5.55317419]
["bitfinex","SOLUSD",1768825183953,5.14010463,133.94,133.92,5.52317419]
["bitfinex","SOLUSD",1768825184160,9.84971017,133.95,133.92,5.52317419]
["bitfinex","SOLUSD",1768825184369,5.14026819,133.94,133.92,5.52317419]
["bitfinex","SOLUSD",1768825184571,9.84971017,133.95,133.92,5.52317419]
["bitfinex","SOLUSD",1768825184878,5.14027098,133.94,133.92,5.52317419]
["bitfinex","SOLUSD",1768825185085,9.84971017,133.95,133.92,5.52317419]
["bitfinex","SOLUSD",1768825185288,5.14036506,133.94,133.92,5.52317419]
["bitfinex","SOLUSD",1768825185492,9.84971017,133.95,133.92,5.52317419]
["bitfinex","SOLUSD",1768825185655,9.84971017,133.95,133.92,2.52536729]
["bitfinex","SOLUSD",1768825185656,5.14045108,133.94,133.92,2.52536729]
["bitfinex","SOLUSD",1768825185856,9.84971017,133.95,133.92,2.52536729]
["bitfinex","SOLUSD",1768825186072,5.14045108,133.94,133.92,2.52536729]
["bitfinex","SOLUSD",1768825186355,9.84971017,133.95,133.92,2.52536729]
["bitfinex","SOLUSD",1768825186555,5.14061761,133.94,133.92,2.52536729]
["bitfinex","SOLUSD",1768825186885,9.84971017,133.95,133.92,2.52536729]
["bitfinex","SOLUSD",1768825187180,2.3840938,133.93,133.9,2.55536729]
["bitfinex","SOLUSD",1768825187491,5.1418744,133.92,133.9,2.55536729]
["bitfinex","SOLUSD",1768825187659,2.3840938,133.93,133.9,2.55536729]
["bitfinex","SOLUSD",1768825187859,5.1418744,133.92,133.9,2.55536729]
["bitfinex","SOLUSD",1768825188078,2.3840938,133.93,133.9,2.55536729]
["bitfinex","SOLUSD",1768825188260,7.52584953,133.92,133.9,2.55536729]
["bitfinex","SOLUSD",1768825188459,2.3840938,133.92,133.9,2.55536729]
["bitfinex","SOLUSD",1768825190776,9.85098921,133.93,133.9,2.55536729]
["bitfinex","SOLUSD",1768825190980,5.14147269,133.92,133.9,5.55415559]
["bitfinex","SOLUSD",1768825191174,9.85098921,133.93,133.9,2.55536729]
["bitfinex","SOLUSD",1768825191481,9.85098921,133.93,133.9,5.55415559]
["bitfinex","SOLUSD",1768825192480,9.85098921,133.93,133.91,2.9987883]
["bitfinex","SOLUSD",1768825193280,10.01411154,133.94,133.92,5.54455334]
["bitfinex","SOLUSD",1768825193453,5.14151345,133.93,133.92,5.54455334]
["bitfinex","SOLUSD",1768825194380,5.14151345,133.93,133.92,2.9987883]
["bitfinex","SOLUSD",1768825194776,5.14151345,133.93,133.92,5.54455334]
["bitfinex","SOLUSD",1768825195169,5.14151345,133.93,133.92,2.9987883]
["bitfinex","SOLUSD",1768825195870,5.14151345,133.93,133.92,5.54455334]
["bitfinex","SOLUSD",1768825197184,10.0135378,133.95,133.92,5.54455334]
["bitfinex","SOLUSD",1768825201398,10.0135378,133.95,133.92,5.54455334]
["bitfinex","SOLUSD",1768825201682,10.0135378,133.95,133.92,2.54576504]
["bitfinex","SOLUSD",1768825201893,10.0135378,133.95,133.92,5.54455334]
["bitfinex","SOLUSD",1768825202279,10.0135378,133.95,133.92,2.54576504]
["bitfinex","SOLUSD",1768825202481,10.0135378,133.95,133.92,5.54455334]
["bitfinex","SOLUSD",1768825205566,2.54781451,133.94,133.91,2.54576504]
["bitfinex","SOLUSD",1768825205768,2.54781451,133.94,133.91,5.54455334]
["bitfinex","SOLUSD",1768825209398,10.01427118,133.94,133.91,5.54455334]
["bitfinex","SOLUSD",1768825210803,2.54781451,133.93,133.91,5.54455334]
["bitfinex","SOLUSD",1768825211299,2.54781451,133.93,133.91,2.54576504]
["bitfinex","SOLUSD",1768825211505,2.54781451,133.93,133.91,5.54455334]
["bitfinex","SOLUSD",1768825213504,10.01450234,133.93,133.91,5.54455334]
["bitfinex","SOLUSD",1768825214085,2.54781451,133.92,133.9,2.9987883]
["bitfinex","SOLUSD",1768825214292,2.54781451,133.92,133.89,5.54455334]
["bitfinex","SOLUSD",1768825214485,2.54781451,133.92,133.9,2.54576504]
["bitfinex","SOLUSD",1768825215222,2.54781451,133.92,133.89,5.54455334]
["bitfinex","SOLUSD",1768825215710,10.01543521,133.92,133.89,5.54455334]
["bitfinex","SOLUSD",1768825217096,10.01543521,133.92,133.89,2.54576504]
["bitfinex","SOLUSD",1768825217395,10.01543521,133.92,133.89,5.54455334]
["bitfinex","SOLUSD",1768825218208,10.01543521,133.92,133.89,2.54576504]
["bitfinex","SOLUSD",1768825218391,10.01543521,133.92,133.89,5.54455334]
["bitfinex","SOLUSD",1768825229816,10.01543521,133.92,133.89,2.54576504]
["bitfinex","SOLUSD",1768825233225,10.01543521,133.92,133.89,5.54455334]
["bitfinex","SOLUSD",1768825233922,2.32773285,133.94,133.91,5.33698919]
["bitfinex","SOLUSD",1768825235114,9.79390747,133.94,133.91,5.33698919]
["bitfinex","SOLUSD",1768825238026,9.79390747,133.94,133.91,2.33820089]
["bitfinex","SOLUSD",1768825238235,9.79390747,133.94,133.91,5.33698919]
["bitfinex","SOLUSD",1768825238894,9.79390747,133.94,133.9,2.9987883]
["bitfinex","SOLUSD",1768825238895,2.32773285,133.93,133.9,2.9987883]
["bitfinex","SOLUSD",1768825239099,2.32773285,133.93,133.9,5.33698919]
["bitfinex","SOLUSD",1768825241503,9.8911679,133.92,133.89,5.47730247]
["bitfinex","SOLUSD",1768825241704,9.8911679,133.92,133.9,2.47851417]
["bitfinex","SOLUSD",1768825242015,9.8911679,133.92,133.89,5.47730247]
["bitfinex","SOLUSD",1768825244519,9.8911679,133.92,133.89,2.47851417]
["bitfinex","SOLUSD",1768825246024,9.8911679,133.92,133.89,5.47730247]
["bitfinex","SOLUSD",1768825249018,2.42402334,133.91,133.88,2.47851417]
["bitfinex","SOLUSD",1768825249352,2.42402334,133.91,133.89,5.47730247]
["bitfinex","SOLUSD",1768825250767,28.55769481,133.93,133.9,2.47851417]
["bitfinex","SOLUSD",1768825251344,2.42402334,133.92,133.9,2.47851417]
["bitfinex","SOLUSD",1768825252341,9.89155635,133.92,133.9,2.47851417]
["bitfinex","SOLUSD",1768825259142,10.01751509,133.93,133.9,2.47851417]
["bitfinex","SOLUSD",1768825261651,2.55070227,133.95,133.92,2.3860068]
["bitfinex","SOLUSD",1768825261828,103.1,133.96,133.93,2.3860068]
["bitfinex","SOLUSD",1768825261829,113.11586318,133.96,133.93,2.3860068]
["bitfinex","SOLUSD",1768825262154,10.01586318,133.96,133.93,2.3860068]
["bitfinex","SOLUSD",1768825276371,10.01586318,133.96,133.9,7.46801664]
["bitfinex","SOLUSD",1768825276372,2.55070227,133.95,133.9,2.52816837]
["bitfinex","SOLUSD",1768825276671,2.55070227,133.95,133.92,2.3860068]
["bitfinex","SOLUSD",1768825278373,7.46602956,133.94,133.92,2.3860068]
["bitfinex","SOLUSD",1768825281278,10.01643729,133.95,133.92,5.38517004]
["bitfinex","SOLUSD",1768825281454,10.01643729,133.95,133.93,2.3860068]
["bitfinex","SOLUSD",1768825281658,10.01577237,133.96,133.93,2.3860068]
["bitfinex","SOLUSD",1768825295579,9.8927889,133.97,133.94,2.52399936]
["bitfinex","SOLUSD",1768825295800,9.8927889,133.97,133.95,2.52399936]
["bitfinex","SOLUSD",1768825314397,9.8927889,133.97,133.94,5.46628411]
["bitfinex","SOLUSD",1768825317101,9.8927889,133.97,133.94,2.46954507]
["bitfinex","SOLUSD",1768825317279,2.29753357,133.96,133.94,2.46954507]
["bitfinex","SOLUSD",1768825318595,9.76189126,133.97,133.94,2.46954507]
["bitfinex","SOLUSD",1768825320903,2.29753357,133.96,133.92,2.99673904]
["bitfinex","SOLUSD",1768825321200,2.29753357,133.96,133.91,0.14216157]
["bitfinex","SOLUSD",1768825321390,2.29753357,133.96,133.92,2.99673904]
["bitfinex","SOLUSD",1768825322815,2.29753357,133.95,133.91,2.46954507]
["bitfinex","SOLUSD",1768825323003,2.29753357,133.95,133.92,2.46954507]
["bitfinex","SOLUSD",1768825324913,2.29753357,133.93,133.89,5.46628411]
["bitfinex","SOLUSD",1768825325209,2.29753357,133.93,133.9,2.46954507]
["bitfinex","SOLUSD",1768825326115,2.29753357,133.93,133.9,5.46628411]
["bitfinex","SOLUSD",1768825326915,9.76424017,133.93,133.9,2.43954507]
["bitfinex","SOLUSD",1768825327095,9.76424017,133.93,133.9,5.43628411]
["bitfinex","SOLUSD",1768825327605,2.29753357,133.92,133.9,2.43954507]
["bitfinex","SOLUSD",1768825329425,2.29753357,133.92,133.9,2.40954507]
["bitfinex","SOLUSD",1768825329820,9.7647875,133.92,133.9,2.40954507]
["bitfinex","SOLUSD",1768825331097,9.7647875,133.92,133.89,2.99673904]
["bitfinex","SOLUSD",1768825331427,9.7647875,133.92,133.89,5.46628411]
["bitfinex","SOLUSD",1768825331920,2.29753357,133.91,133.88,5.46628411]
["bitfinex","SOLUSD",1768825332121,2.29753357,133.91,133.88,2.46954507]
["bitfinex","SOLUSD",1768825333621,7.46825989,133.9,133.88,2.46954507]
["bitfinex","SOLUSD",1768825333923,2.29753357,133.89,133.86,2.99673904]
["bitfinex","SOLUSD",1768825334124,2.29753357,133.89,133.86,2.46954507]
["bitfinex","SOLUSD",1768825334429,2.29753357,133.89,133.86,5.46628411]
["bitfinex","SOLUSD",1768825334911,2.29753357,133.89,133.86,2.46954507]
["bitfinex","SOLUSD",1768825335112,2.29753357,133.89,133.85,5.46628411]
["bitfinex","SOLUSD",1768825335318,2.29753357,133.88,133.85,2.46954507]
["bitfinex","SOLUSD",1768825335797,9.76711078,133.88,133.85,2.46954507]
["bitfinex","SOLUSD",1768825339129,9.76711078,133.88,133.85,5.46628411]
["bitfinex","SOLUSD",1768825341127,9.76711078,133.88,133.85,2.46954507]
["bitfinex","SOLUSD",1768825342328,9.76711078,133.88,133.85,5.46628411]
["bitfinex","SOLUSD",1768825345128,9.76711078,133.88,133.85,2.46954507]
["bitfinex","SOLUSD",1768825345315,9.76711078,133.88,133.85,5.46628411]
["bitfinex","SOLUSD",1768825346708,9.76711078,133.88,133.86,2.31791969]
["bitfinex","SOLUSD",1768825347121,9.76711078,133.88,133.85,2.99673904]
["bitfinex","SOLUSD",1768825347122,9.76711078,133.88,133.85,2.31791969]
["bitfinex","SOLUSD",1768825347330,9.90259886,133.88,133.85,5.31465873]
["bitfinex","SOLUSD",1768825347830,9.90259886,133.88,133.85,2.31791969]
["bitfinex","SOLUSD",1768825348350,2.43302165,133.9,133.87,5.31465873]
["bitfinex","SOLUSD",1768825349630,9.90150522,133.9,133.87,5.31465873]
["bitfinex","SOLUSD",1768825350729,2.43302165,133.92,133.88,2.31791969]
["bitfinex","SOLUSD",1768825350931,9.90047199,133.92,133.89,2.31791969]
["bitfinex","SOLUSD",1768825351408,2.43302165,133.91,133.88,2.31791969]
["bitfinex","SOLUSD",1768825351604,2.43302165,133.9,133.88,2.31791969]
["bitfinex","SOLUSD",1768825352331,2.43302165,133.9,133.87,2.31791969]
["bitfinex","SOLUSD",1768825355732,2.43302165,133.91,133.88,2.31791969]
["bitfinex","SOLUSD",1768825355926,9.9007655,133.91,133.88,2.31791969]
["bitfinex","SOLUSD",1768825358626,2.43302165,133.91,133.88,2.31791969]
["bitfinex","SOLUSD",1768825359439,2.32302487,133.9,133.87,2.31791969]
["bitfinex","SOLUSD",1768825360319,2.32302487,133.9,133.87,5.31465873]
["bitfinex","SOLUSD",1768825360524,2.32302487,133.9,133.88,2.3969606]
["bitfinex","SOLUSD",1768825364143,2.32302487,133.9,133.87,2.3969606]
["bitfinex","SOLUSD",1768825365035,9.79152726,133.9,133.87,2.3969606]
["bitfinex","SOLUSD",1768825368133,9.7923541,133.89,133.85,5.39369964]
["bitfinex","SOLUSD",1768825368319,2.32302487,133.88,133.85,2.3969606]
["bitfinex","SOLUSD",1768825369237,2.32302487,133.87,133.84,2.3969606]
["bitfinex","SOLUSD",1768825370023,5.31976391,133.88,133.84,2.3969606]
["bitfinex","SOLUSD",1768825370547,12.78932407,133.88,133.84,2.3969606]
["bitfinex","SOLUSD",1768825370725,9.79258503,133.88,133.85,2.3969606]
["bitfinex","SOLUSD",1768825371439,2.32302487,133.88,133.85,2.3969606]
["bitfinex","SOLUSD",1768825371747,7.46855313,133.9,133.88,2.3969606]
["bitfinex","SOLUSD",1768825372138,9.791578,133.9,133.87,5.39369964]
["bitfinex","SOLUSD",1768825372641,2.32302487,133.9,133.87,5.39369964]
["bitfinex","SOLUSD",1768825373039,9.95521452,133.91,133.88,2.43130255]
["bitfinex","SOLUSD",1768825373244,2.48717909,133.91,133.88,5.43145486]
["bitfinex","SOLUSD",1768825374438,2.48717909,133.91,133.88,2.43130255]
["bitfinex","SOLUSD",1768825374947,2.48717909,133.91,133.88,5.43145486]
["bitfinex","SOLUSD",1768825376844,2.48717909,133.91,133.89,2.43130255]
["bitfinex","SOLUSD",1768825377050,2.48717909,133.92,133.89,2.43130255]
["bitfinex","SOLUSD",1768825380936,9.95463437,133.92,133.89,2.43130255]
["bitfinex","SOLUSD",1768825381136,2.48717909,133.91,133.89,2.43130255]
["bitfinex","SOLUSD",1768825382132,2.48717909,133.91,133.87,7.46964771]
["bitfinex","SOLUSD",1768825382338,2.48717909,133.91,133.88,5.43145486]
["bitfinex","SOLUSD",1768825383859,2.48717909,133.91,133.88,2.43130255]
["bitfinex","SOLUSD",1768825384159,2.48717909,133.91,133.88,5.43145486]
["bitfinex","SOLUSD",1768825384960,9.95463437,133.92,133.89,2.43130255]
["bitfinex","SOLUSD",1768825385538,9.95463437,133.92,133.89,5.43145486]
["bitfinex","SOLUSD",1768825385970,9.95463437,133.92,133.89,2.43130255]
["bitfinex","SOLUSD",1768825387679,9.95402738,133.93,133.89,2.43130255]
["bitfinex","SOLUSD",1768825387981,12.95417969,133.93,133.89,2.43130255]
["bitfinex","SOLUSD",1768825388165,2.48717909,133.92,133.89,2.43130255]
["bitfinex","SOLUSD",1768825390272,9.95433281,133.92,133.89,2.43130255]
["bitfinex","SOLUSD",1768825392091,2.48717909,133.91,133.89,2.43130255]
["bitfinex","SOLUSD",1768825393781,2.48717909,133.9,133.86,5.43145486]
["bitfinex","SOLUSD",1768825394685,2.48717909,133.9,133.87,2.43130255]
["bitfinex","SOLUSD",1768825396097,5.4873314,133.9,133.87,2.43130255]
["bitfinex","SOLUSD",1768825396800,2.48717909,133.89,133.86,2.43130255]
["bitfinex","SOLUSD",1768825397497,2.48717909,133.87,133.84,2.43130255]
["bitfinex","SOLUSD",1768825397897,2.4271791,133.87,133.84,2.43130255]
["bitfinex","SOLUSD",1768825398095,2.36717911,133.87,133.84,2.43130255]
["bitfinex","SOLUSD",1768825398621,2.30717912,133.87,133.84,2.43130255]
["bitfinex","SOLUSD",1768825402712,2.30717912,133.87,133.84,5.43145486]
["bitfinex","SOLUSD",1768825402893,2.24717913,133.87,133.84,5.43145486]
["bitfinex","SOLUSD",1768825405316,2.18717914,133.87,133.84,5.43145486]
["bitfinex","SOLUSD",1768825405710,2.18717914,133.87,133.84,12.90301953]
["bitfinex","SOLUSD",1768825406010,7.46909378,133.89,133.85,5.36093367]
["bitfinex","SOLUSD",1768825406811,7.46909378,133.89,133.85,2.36078136]
["bitfinex","SOLUSD",1768825407014,7.46909378,133.89,133.85,5.36093367]
["bitfinex","SOLUSD",1768825407418,2.44868067,133.87,133.85,5.36093367]
["bitfinex","SOLUSD",1768825408498,2.44868067,133.87,133.85,3.00015231]
["bitfinex","SOLUSD",1768825408898,2.44868067,133.87,133.84,5.36093367]
["bitfinex","SOLUSD",1768825412618,2.44868067,133.87,133.85,2.36078136]
["bitfinex","SOLUSD",1768825412916,2.44868067,133.88,133.85,2.36078136]
["bitfinex","SOLUSD",1768825419404,1.956219,133.88,133.85,2.36078136]
["bitfinex","SOLUSD",1768825422330,1.956219,133.88,133.85,9.83181949]
["bitfinex","SOLUSD",1768825422634,1.956219,133.88,133.86,2.4141326]
["bitfinex","SOLUSD",1768825422801,1.956219,133.88,133.85,12.88532304]
["bitfinex","SOLUSD",1768825423936,9.83468209,133.89,133.86,2.4141326]
["bitfinex","SOLUSD",1768825424335,9.83468209,133.89,133.86,5.41428491]
["bitfinex","SOLUSD",1768825425332,16.36,133.91,133.87,2.4141326]
["bitfinex","SOLUSD",1768825425637,2.36581207,133.92,133.89,5.41428491]
["bitfinex","SOLUSD",1768825426538,9.83337326,133.92,133.89,5.41428491]
["bitfinex","SOLUSD",1768825429724,9.83337326,133.92,133.89,2.4141326]
["bitfinex","SOLUSD",1768825442242,2.3868879,133.91,133.88,5.45672069]
["bitfinex","SOLUSD",1768825442651,2.3868879,133.91,133.89,2.45718908]
["bitfinex","SOLUSD",1768825443349,2.3868879,133.91,133.88,10.46878317]
["bitfinex","SOLUSD",1768825443545,2.3868879,133.91,133.88,2.99953161]
["bitfinex","SOLUSD",1768825443751,2.3868879,133.91,133.88,5.45672069]
["bitfinex","SOLUSD",1768825444047,2.3868879,133.9,133.86,2.45718908]
["bitfinex","SOLUSD",1768825444232,2.3868879,133.89,133.86,2.45718908]
["bitfinex","SOLUSD",1768825444430,2.32688791,133.89,133.86,2.45718908]
["bitfinex","SOLUSD",1768825444948,2.26688792,133.89,133.85,5.45672069]
["bitfinex","SOLUSD",1768825445141,2.99953161,133.89,133.85,2.45718908]
["bitfinex","SOLUSD",1768825447055,2.3868879,133.88,133.85,2.45718908]
["bitfinex","SOLUSD",1768825449556,9.85639208,133.88,133.85,2.45718908]
["bitfinex","SOLUSD",1768825450654,2.3868879,133.88,133.85,2.45718908]
["bitfinex","SOLUSD",1768825450858,2.3868879,133.88,133.85,12.92770792]
["bitfinex","SOLUSD",1768825453272,2.3868879,133.88,133.85,5.45672069]
["bitfinex","SOLUSD",1768825456964,9.85627042,133.88,133.85,5.45672069]
["bitfinex","SOLUSD",1768825457564,2.3868879,133.87,133.85,5.45672069]
["bitfinex","SOLUSD",1768825457764,2.3868879,133.87,133.84,5.45672069]
["bitfinex","SOLUSD",1768825459166,2.32688791,133.87,133.84,5.45672069]
["bitfinex","SOLUSD",1768825459670,2.32688791,133.87,133.85,2.99953161]
["bitfinex","SOLUSD",1768825461369,2.3868879,133.88,133.86,2.99953161]
["bitfinex","SOLUSD",1768825461575,2.3868879,133.89,133.86,5.45672069]
["bitfinex","SOLUSD",1768825462468,2.3868879,133.89,133.86,2.99953161]
["bitfinex","SOLUSD",1768825463576,2.28449403,133.88,133.86,2.99953161]
["bitfinex","SOLUSD",1768825463776,0.1,133.98,133.91,0.14216157]
["bitfinex","SOLUSD",1768825463976,16.36,133.97,133.92,2.34445351]
["bitfinex","SOLUSD",1768825464276,16.36,133.97,133.92,2.99953161]
["bitfinex","SOLUSD",1768825464277,45.48478353,133.97,133.92,2.99953161]
["bitfinex","SOLUSD",1768825464451,2.99953161,133.96,133.91,5.34398512]
["bitfinex","SOLUSD",1768825465270,42.48525192,133.97,133.89,0.14216157]
["bitfinex","SOLUSD",1768825465271,2.99953161,133.94,133.89,5.34398512]
["bitfinex","SOLUSD",1768825465475,16.36,133.93,133.89,5.34398512]
["bitfinex","SOLUSD",1768825465768,2.28449403,133.92,133.89,5.34398512]
["bitfinex","SOLUSD",1768825466170,2.28449403,133.92,133.89,12.8127486]
["bitfinex","SOLUSD",1768825466363,16.36,133.91,133.9,2.99953161]
["bitfinex","SOLUSD",1768825466769,16.36,133.92,133.9,12.81215913]
["bitfinex","SOLUSD",1768825467578,16.36,133.92,133.9,5.34398512]
["bitfinex","SOLUSD",1768825467779,2.28449403,133.93,133.9,5.34398512]
["bitfinex","SOLUSD",1768825467985,16.36,133.92,133.9,5.34398512]
["bitfinex","SOLUSD",1768825469389,16.36,133.92,133.9,2.34445351]
["bitfinex","SOLUSD",1768825469778,2.28449403,133.93,133.9,2.34445351]
["bitfinex","SOLUSD",1768825469968,16.36,133.92,133.9,2.34445351]
["bitfinex","SOLUSD",1768825470289,18.64449403,133.92,133.9,2.34445351]
["bitfinex","SOLUSD",1768825470584,16.36,133.92,133.9,5.34398512]
["bitfinex","SOLUSD",1768825470769,2.28449403,133.91,133.88,2.34445351]
["bitfinex","SOLUSD",1768825470964,1.74464305,133.91,133.88,2.34445351]
["bitfinex","SOLUSD",1768825472490,9.21242138,133.91,133.88,2.34445351]
["bitfinex","SOLUSD",1768825474484,7.46777833,133.91,133.88,2.34445351]
["bitfinex","SOLUSD",1768825474671,18.64449403,133.91,133.89,2.34445351]
["bitfinex","SOLUSD",1768825475886,18.64449403,133.91,133.87,5.34398512]
["bitfinex","SOLUSD",1768825476991,9.75225079,133.91,133.87,5.34398512]
["bitfinex","SOLUSD",1768825477172,26.11225079,133.91,133.87,5.34398512]
["bitfinex","SOLUSD",1768825478485,26.11225079,133.91,133.88,2.34445351]
["bitfinex","SOLUSD",1768825478992,2.28449403,133.9,133.86,5.34398512]
["bitfinex","SOLUSD",1768825479293,2.28449403,133.89,133.86,2.34445351]
["bitfinex","SOLUSD",1768825481104,2.28449403,133.89,133.85,2.99953161]
["bitfinex","SOLUSD",1768825481105,2.25770334,133.88,133.85,2.26283809]
["bitfinex","SOLUSD",1768825481676,2.25770334,133.87,133.85,2.26283809]
["bitfinex","SOLUSD",1768825481899,2.25770334,133.87,133.84,5.2623697]
["bitfinex","SOLUSD",1768825484219,2.25770334,133.87,133.84,2.26283809]
["bitfinex","SOLUSD",1768825484420,2.25770334,133.87,133.84,5.2623697]
["bitfinex","SOLUSD",1768825484710,2.25770334,133.86,133.83,5.2623697]
["bitfinex","SOLUSD",1768825486895,2.25770334,133.86,133.83,12.73449382]
["bitfinex","SOLUSD",1768825489404,26.08735183,133.88,133.84,5.2623697]
["bitfinex","SOLUSD",1768825489598,9.72735183,133.88,133.84,2.26283809]
["bitfinex","SOLUSD",1768825489907,26.08735183,133.88,133.84,5.2623697]
["bitfinex","SOLUSD",1768825490116,2.25770334,133.87,133.84,5.2623697]
["bitfinex","SOLUSD",1768825491282,2.25770334,133.87,133.84,12.73385344]
["bitfinex","SOLUSD",1768825493915,2.25770334,133.87,133.83,10.47145029]
["bitfinex","SOLUSD",1768825494088,2.25770334,133.87,133.83,12.86354345]
["bitfinex","SOLUSD",1768825494284,2.25770334,133.87,133.84,2.39209316]
["bitfinex","SOLUSD",1768825496811,2.25770334,133.87,133.84,5.39162477]
["bitfinex","SOLUSD",1768825497015,2.25770334,133.87,133.84,5.39372468]
["bitfinex","SOLUSD",1768825498813,2.36392721,133.86,133.82,2.39209316]
["bitfinex","SOLUSD",1768825498992,2.36392721,133.85,133.82,2.39209316]
["bitfinex","SOLUSD",1768825499198,2.30392722,133.85,133.82,2.39209316]
["bitfinex","SOLUSD",1768825500094,2.30392722,133.85,133.82,5.39372468]
["bitfinex","SOLUSD",1768825500414,7.47107828,133.85,133.81,2.39209316]
["bitfinex","SOLUSD",1768825501304,2.36392721,133.84,133.8,5.39372468]
["bitfinex","SOLUSD",1768825502194,16.36,133.85,133.83,2.39209316]
["bitfinex","SOLUSD",1768825502400,18.72392721,133.85,133.82,2.39209316]
["bitfinex","SOLUSD",1768825503412,2.36392721,133.85,133.82,9.86476967]
["bitfinex","SOLUSD",1768825503611,2.36392721,133.85,133.82,12.86640119]
["bitfinex","SOLUSD",1768825504012,2.36392721,133.85,133.82,5.39372468]
["bitfinex","SOLUSD",1768825505718,2.36392721,133.85,133.82,12.86633335]
["bitfinex","SOLUSD",1768825506103,26.19444593,133.86,133.83,2.39209316]
["bitfinex","SOLUSD",1768825506512,2.36392721,133.85,133.83,2.39209316]
["bitfinex","SOLUSD",1768825506819,2.30392712,133.85,133.83,2.39209316]
["bitfinex","SOLUSD",1768825507898,23.83051872,133.86,133.83,2.39209316]
["bitfinex","SOLUSD",1768825509019,26.19444593,133.86,133.83,2.39209316]
["bitfinex","SOLUSD",1768825510123,9.83444593,133.86,133.83,2.39209316]
["bitfinex","SOLUSD",1768825510423,26.19444593,133.86,133.83,2.39209316]
["bitfinex","SOLUSD",1768825512029,2.36392721,133.85,133.83,2.39209316]
["bitfinex","SOLUSD",1768825513432,9.77500731,133.85,133.83,2.39209316]
["bitfinex","SOLUSD",1768825514634,2.30392712,133.85,133.83,2.39209316]
["bitfinex","SOLUSD",1768825518348,9.77501578,133.85,133.83,2.39209316]
["bitfinex","SOLUSD",1768825519445,26.19466401,133.86,133.83,2.39209316]
["bitfinex","SOLUSD",1768825519629,23.83035096,133.87,133.84,2.39209316]
["bitfinex","SOLUSD",1768825519825,26.19427817,133.87,133.84,2.39209316]
["bitfinex","SOLUSD",1768825520020,26.13427814,133.87,133.84,2.39209316]
["bitfinex","SOLUSD",1768825522545,2.36392721,133.86,133.84,2.39209316]
["bitfinex","SOLUSD",1768825526736,2.30392716,133.86,133.84,2.39209316]
["bitfinex","SOLUSD",1768825527955,2.30392716,133.86,133.82,10.4742743]
["bitfinex","SOLUSD",1768825528251,2.30392716,133.86,133.83,2.35167104]
["bitfinex","SOLUSD",1768825528949,2.2856983,133.85,133.82,2.35167104]
["bitfinex","SOLUSD",1768825531153,9.75680036,133.85,133.82,2.35167104]
["bitfinex","SOLUSD",1768825534543,9.75680036,133.85,133.82,1.35167104]
["bitfinex","SOLUSD",1768825536059,2.2856983,133.84,133.82,1.35167104]
["bitfinex","SOLUSD",1768825536755,2.2856983,133.83,133.8,5.35330256]
["bitfinex","SOLUSD",1768825537870,16.36,133.83,133.79,2.55167104]
["bitfinex","SOLUSD",1768825538062,19.36163152,133.83,133.79,2.55167104]
["bitfinex","SOLUSD",1768825538764,26.83413384,133.83,133.79,2.55167104]
["bitfinex","SOLUSD",1768825539247,16.36,133.83,133.8,2.37879507]
["bitfinex","SOLUSD",1768825539865,18.58129592,133.83,133.8,2.37879507]
["bitfinex","SOLUSD",1768825540241,26.05350147,133.83,133.8,2.37879507]
["bitfinex","SOLUSD",1768825541253,18.58129592,133.83,133.8,5.38042659]
["bitfinex","SOLUSD",1768825541459,26.05309606,133.84,133.81,2.37879507]
["bitfinex","SOLUSD",1768825548066,9.69309606,133.84,133.81,2.37879507]
["bitfinex","SOLUSD",1768825548767,2.22129592,133.83,133.81,2.37879507]
["bitfinex","SOLUSD",1768825551065,9.69353398,133.83,133.81,2.37879507]
["bitfinex","SOLUSD",1768825553164,9.69353398,133.83,133.8,2.27598961]
["bitfinex","SOLUSD",1768825553370,2.38544526,133.82,133.8,2.27598961]
["bitfinex","SOLUSD",1768825554252,2.32544526,133.82,133.8,2.27598961]
["bitfinex","SOLUSD",1768825556866,9.79828783,133.82,133.8,2.27598961]
["bitfinex","SOLUSD",1768825559759,2.38544526,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768825560067,9.85828783,133.82,133.79,2.47598961]
["bitfinex","SOLUSD",1768825560676,9.85828783,133.82,133.79,0.2]
["bitfinex","SOLUSD",1768825560677,2.38544526,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768825561978,9.85909832,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768825563891,9.85909832,133.81,133.79,2.47598961]
["bitfinex","SOLUSD",1768825564260,9.85843143,133.82,133.79,5.47988326]
["bitfinex","SOLUSD",1768825566279,9.85843143,133.82,133.79,2.47598961]
["bitfinex","SOLUSD",1768825566459,9.85843143,133.82,133.79,5.47988326]
["bitfinex","SOLUSD",1768825566662,9.85843143,133.82,133.79,2.47598961]
["bitfinex","SOLUSD",1768825575278,9.79843144,133.82,133.79,2.47598961]
["bitfinex","SOLUSD",1768825577479,9.79843144,133.82,133.79,5.47988326]
["bitfinex","SOLUSD",1768825579272,9.79843144,133.82,133.79,2.47598961]
["bitfinex","SOLUSD",1768825579988,9.8588294,133.81,133.79,2.47598961]
["bitfinex","SOLUSD",1768825581892,9.79882941,133.81,133.79,2.47598961]
["bitfinex","SOLUSD",1768825582385,9.73882942,133.81,133.79,2.47598961]
["bitfinex","SOLUSD",1768825589004,9.67882943,133.81,133.79,2.47598961]
["bitfinex","SOLUSD",1768825589794,10.47727779,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768825590190,29.16048532,133.81,133.78,0.2]
["bitfinex","SOLUSD",1768825591100,9.8261633,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768825593306,9.82629528,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768825599127,9.82599932,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768825599628,2.34040893,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768825600734,9.8148091,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768825602325,7.47403946,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768825602627,10.47793311,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768825604436,12.81834204,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768825609246,9.81444839,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768825609424,29.19702713,133.82,133.78,2.20749238]
["bitfinex","SOLUSD",1768825609825,26.8566182,133.82,133.78,2.20749238]
["bitfinex","SOLUSD",1768825610025,2.34040893,133.81,133.78,2.20749238]
["bitfinex","SOLUSD",1768825612349,9.81402985,133.81,133.78,2.20749238]
["bitfinex","SOLUSD",1768825619753,2.37718261,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768825620131,7.47440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768825620344,9.85158278,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768825622037,7.47440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768825622531,7.4740854,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768825622737,7.4740854,133.8,133.78,2.39164314]
["bitfinex","SOLUSD",1768825622938,9.85126801,133.8,133.78,2.39164314]
["bitfinex","SOLUSD",1768825628757,9.85126801,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1768825630355,2.37718261,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1768825632054,12.85631725,133.79,133.77,1e-08]
["bitfinex","SOLUSD",1768825632858,29.16513508,133.79,133.77,1e-08]
["bitfinex","SOLUSD",1768825633059,31.54231769,133.79,133.77,1e-08]
["bitfinex","SOLUSD",1768825633565,2.37718261,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1768825633770,2.37718261,133.77,133.75,2.59164313]
["bitfinex","SOLUSD",1768825633947,2.37718261,133.77,133.75,2.56164314]
["bitfinex","SOLUSD",1768825634152,9.85325417,133.77,133.75,2.56164314]
["bitfinex","SOLUSD",1768825635948,9.85325417,133.77,133.75,2.53164315]
["bitfinex","SOLUSD",1768825636149,2.37718261,133.75,133.72,2.59164313]
["bitfinex","SOLUSD",1768825636960,5.38191708,133.75,133.72,2.59164313]
["bitfinex","SOLUSD",1768825638551,2.37718261,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768825639479,2.37718261,133.73,133.71,0.2]
["bitfinex","SOLUSD",1768825639772,2.37718261,133.73,133.71,2.59164313]
["bitfinex","SOLUSD",1768825641396,9.85507157,133.73,133.71,2.59164313]
["bitfinex","SOLUSD",1768825641691,9.85507157,133.73,133.7,2.59164313]
["bitfinex","SOLUSD",1768825641897,12.85980604,133.73,133.7,2.59164313]
["bitfinex","SOLUSD",1768825643595,3.00473447,133.72,133.7,2.59164313]
["bitfinex","SOLUSD",1768825643800,9.85507157,133.73,133.7,2.59164313]
["bitfinex","SOLUSD",1768825644099,12.85980604,133.73,133.7,2.59164313]
["bitfinex","SOLUSD",1768825644999,9.85507157,133.73,133.7,2.59164313]
["bitfinex","SOLUSD",1768825645171,7.47788896,133.73,133.7,2.59164313]
["bitfinex","SOLUSD",1768825646892,2.34687742,133.73,133.7,2.59164313]
["bitfinex","SOLUSD",1768825648206,12.82970813,133.73,133.7,2.59164313]
["bitfinex","SOLUSD",1768825648506,5.35161189,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768825649599,9.82553229,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768825653289,12.83026676,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768825655588,9.82553229,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768825657396,12.83026676,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768825657708,9.82553229,133.72,133.7,0.17000001]
["bitfinex","SOLUSD",1768825657887,12.83026676,133.72,133.7,0.17000001]
["bitfinex","SOLUSD",1768825662711,12.83026676,133.72,133.69,2.1700842]
["bitfinex","SOLUSD",1768825662919,31.52604899,133.72,133.69,2.1700842]
["bitfinex","SOLUSD",1768825664735,5.22873782,133.71,133.67,0.2]
["bitfinex","SOLUSD",1768825665738,7.47943156,133.7,133.67,3.20473447]
["bitfinex","SOLUSD",1768825666233,7.47943156,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768825666614,7.47943156,133.7,133.68,2.23914573]
["bitfinex","SOLUSD",1768825671343,7.47901197,133.71,133.69,2.23914573]
["bitfinex","SOLUSD",1768825674645,2.32930538,133.73,133.69,2.23914573]
["bitfinex","SOLUSD",1768825674857,12.81179353,133.73,133.7,2.16958499]
["bitfinex","SOLUSD",1768825675228,5.33403985,133.72,133.68,2.31174656]
["bitfinex","SOLUSD",1768825675529,5.33403985,133.72,133.68,2.16958499]
["bitfinex","SOLUSD",1768825676540,2.32930538,133.72,133.68,2.16958499]
["bitfinex","SOLUSD",1768825677040,7.47887218,133.71,133.68,5.17431946]
["bitfinex","SOLUSD",1768825677245,7.47837574,133.72,133.69,2.16958499]
["bitfinex","SOLUSD",1768825677745,9.80733143,133.73,133.69,2.16958499]
["bitfinex","SOLUSD",1768825677941,2.32930538,133.72,133.69,5.17431946]
["bitfinex","SOLUSD",1768825678933,9.80767992,133.72,133.69,5.17431946]
["bitfinex","SOLUSD",1768825680852,9.80767992,133.72,133.69,2.16958499]
["bitfinex","SOLUSD",1768825681030,9.80767992,133.72,133.69,5.17792026]
["bitfinex","SOLUSD",1768825682653,9.80767992,133.72,133.69,2.16958499]
["bitfinex","SOLUSD",1768825688056,108.43764065,133.75,133.71,2.16958499]
["bitfinex","SOLUSD",1768825688243,9.8067804,133.74,133.71,2.16958499]
["bitfinex","SOLUSD",1768825689367,2.32930538,133.73,133.7,5.17792026]
["bitfinex","SOLUSD",1768825692368,9.8071413,133.73,133.7,5.17792026]
["bitfinex","SOLUSD",1768825693975,9.8071413,133.73,133.7,2.16958499]
["bitfinex","SOLUSD",1768825695775,9.8071413,133.73,133.7,5.17792026]
["bitfinex","SOLUSD",1768825695976,9.74714131,133.73,133.7,2.16958499]
["bitfinex","SOLUSD",1768825696772,121.7920606,133.75,133.71,1.31743042]
["bitfinex","SOLUSD",1768825696978,124.80039587,133.75,133.71,1.31743042]
["bitfinex","SOLUSD",1768825697773,124.80039587,133.75,133.7,4.32540629]
["bitfinex","SOLUSD",1768825697970,2.32930538,133.74,133.7,4.32540629]
["bitfinex","SOLUSD",1768825698484,9.80649993,133.74,133.7,4.32540629]
["bitfinex","SOLUSD",1768825698772,9.80718107,133.73,133.7,4.32540629]
["bitfinex","SOLUSD",1768825699168,9.80718107,133.73,133.7,1.31707102]
["bitfinex","SOLUSD",1768825701865,9.80649993,133.74,133.71,4.3240227]
["bitfinex","SOLUSD",1768825705973,9.80649993,133.74,133.71,1.31568743]
["bitfinex","SOLUSD",1768825706282,9.80649993,133.74,133.71,4.3240227]
["bitfinex","SOLUSD",1768825708988,9.80649993,133.74,133.71,1.31568743]
["bitfinex","SOLUSD",1768825709173,9.80649993,133.74,133.71,4.3240227]
["bitfinex","SOLUSD",1768825710180,2.32930538,133.74,133.71,4.3240227]
["bitfinex","SOLUSD",1768825710384,9.79263166,133.75,133.72,4.30922736]
["bitfinex","SOLUSD",1768825710587,9.79263166,133.75,133.72,1.30089209]
["bitfinex","SOLUSD",1768825710781,9.79263166,133.75,133.72,4.30922736]
["bitfinex","SOLUSD",1768825711292,2.31561358,133.77,133.74,4.30783967]
["bitfinex","SOLUSD",1768825711581,2.31561358,133.77,133.75,3.00833527]
["bitfinex","SOLUSD",1768825714280,2.31561358,133.77,133.76,3.00833527]
["bitfinex","SOLUSD",1768825715087,2.31561358,133.77,133.75,4.30377152]
["bitfinex","SOLUSD",1768825716691,2.31561358,133.77,133.76,3.00833527]
["bitfinex","SOLUSD",1768825717596,2.31561358,133.78,133.76,3.00833527]
["bitfinex","SOLUSD",1768825721293,9.79063507,133.78,133.76,3.00833527]
["bitfinex","SOLUSD",1768825722198,2.27828402,133.77,133.74,1.42741413]
["bitfinex","SOLUSD",1768825722380,2.27828402,133.77,133.75,3.00833527]
["bitfinex","SOLUSD",1768825724699,2.27828402,133.77,133.74,1.42741413]
["bitfinex","SOLUSD",1768825724994,2.27828402,133.77,133.75,3.00833527]
["bitfinex","SOLUSD",1768825726599,7.47563757,133.77,133.75,3.00833527]
["bitfinex","SOLUSD",1768825726904,18.68641521,133.79,133.71,97.67665143]
["bitfinex","SOLUSD",1768825726905,2.27828402,133.76,133.72,8.89964139]
["bitfinex","SOLUSD",1768825727202,2.27828402,133.75,133.73,3.00833527]
["bitfinex","SOLUSD",1768825728988,2.27828402,133.75,133.73,1.27708208]
["bitfinex","SOLUSD",1768825729187,2.27828402,133.76,133.73,8.75479146]
["bitfinex","SOLUSD",1768825729389,2.27828402,133.76,133.73,11.76312673]
["bitfinex","SOLUSD",1768825730206,2.27828402,133.78,133.75,4.28430314]
["bitfinex","SOLUSD",1768825730503,2.27828402,133.78,133.76,3.00833527]
["bitfinex","SOLUSD",1768825730694,2.27828402,133.78,133.75,3.00833527]
["bitfinex","SOLUSD",1768825730894,2.27828402,133.78,133.75,11.7595711]
["bitfinex","SOLUSD",1768825731687,2.27828402,133.78,133.75,10.48470464]
["bitfinex","SOLUSD",1768825732813,2.27828402,133.78,133.76,3.00833527]
["bitfinex","SOLUSD",1768825733096,3.00833527,133.81,133.77,4.27997284]
["bitfinex","SOLUSD",1768825733097,2.19284571,133.8,133.77,4.27997284]
["bitfinex","SOLUSD",1768825733301,2.19284571,133.8,133.78,3.00833527]
["bitfinex","SOLUSD",1768825734005,2.19284571,133.8,133.76,1.2705859]
["bitfinex","SOLUSD",1768825734186,2.19284571,133.8,133.77,3.00833527]
["bitfinex","SOLUSD",1768825734930,0.1,133.86,133.8,2.15347639]
["bitfinex","SOLUSD",1768825735200,0.1,133.86,133.77,3.00833527]
["bitfinex","SOLUSD",1768825735201,2.19284571,133.85,133.81,3.00833527]
["bitfinex","SOLUSD",1768825735908,26.14942073,133.85,133.81,3.00833527]
["bitfinex","SOLUSD",1768825736089,2.19284571,133.84,133.81,3.00833527]
["bitfinex","SOLUSD",1768825736291,2.19284571,133.84,133.8,3.00833527]
["bitfinex","SOLUSD",1768825737105,2.19284571,133.83,133.8,5.16181166]
["bitfinex","SOLUSD",1768825739716,2.19284571,133.83,133.8,2.15347639]
["bitfinex","SOLUSD",1768825739901,2.19284571,133.83,133.8,5.16181166]
["bitfinex","SOLUSD",1768825741008,2.19284571,133.83,133.8,5.15682762]
["bitfinex","SOLUSD",1768825741214,2.19284571,133.83,133.81,3.00335123]
["bitfinex","SOLUSD",1768825741606,2.19284571,133.83,133.79,5.15682762]
["bitfinex","SOLUSD",1768825741802,2.19284571,133.82,133.78,10.62010051]
["bitfinex","SOLUSD",1768825742002,2.19284571,133.82,133.78,12.7735769]
["bitfinex","SOLUSD",1768825742201,2.19284571,133.82,133.78,9.77022567]
["bitfinex","SOLUSD",1768825742400,2.19284571,133.82,133.78,12.7735769]
["bitfinex","SOLUSD",1768825743112,2.19284571,133.82,133.79,2.15347639]
["bitfinex","SOLUSD",1768825744214,2.19284571,133.82,133.78,12.7735769]
["bitfinex","SOLUSD",1768825744409,7.47292633,133.82,133.78,5.15682762]
["bitfinex","SOLUSD",1768825744609,2.19284571,133.82,133.79,12.63111174]
["bitfinex","SOLUSD",1768825744804,2.19284571,133.82,133.79,3.00335123]
["bitfinex","SOLUSD",1768825744995,2.19284571,133.82,133.78,12.63177734]
["bitfinex","SOLUSD",1768825745197,2.19284571,133.83,133.8,5.15682762]
["bitfinex","SOLUSD",1768825746397,2.19284571,133.83,133.8,2.15347639]
["bitfinex","SOLUSD",1768825746798,2.19284571,133.83,133.8,2.1234764]
["bitfinex","SOLUSD",1768825748406,2.19284571,133.83,133.8,2.09347641]
["bitfinex","SOLUSD",1768825749315,2.19284571,133.83,133.8,12.57058044]
["bitfinex","SOLUSD",1768825749514,2.19284571,133.83,133.8,5.09682764]
["bitfinex","SOLUSD",1768825749712,2.19284571,133.83,133.8,2.09347641]
["bitfinex","SOLUSD",1768825750020,2.19284571,133.83,133.8,5.09682764]
["bitfinex","SOLUSD",1768825750217,2.19284571,133.83,133.8,2.09347641]
["bitfinex","SOLUSD",1768825750519,2.19284571,133.83,133.8,5.09682764]
["bitfinex","SOLUSD",1768825751498,2.19284571,133.83,133.79,10.61969869]
["bitfinex","SOLUSD",1768825751698,2.19284571,133.83,133.79,7.61634746]
["bitfinex","SOLUSD",1768825751899,2.19284571,133.83,133.79,10.61969869]
["bitfinex","SOLUSD",1768825753122,2.19284571,133.82,133.78,7.47492804]
["bitfinex","SOLUSD",1768825753327,2.19284571,133.81,133.77,3.00335123]
["bitfinex","SOLUSD",1768825753621,2.19284571,133.81,133.77,5.15682762]
["bitfinex","SOLUSD",1768825754511,2.19284571,133.81,133.77,9.62892908]
["bitfinex","SOLUSD",1768825754912,2.19284571,133.81,133.77,12.63228031]
["bitfinex","SOLUSD",1768825755513,2.19284571,133.81,133.77,9.62892908]
["bitfinex","SOLUSD",1768825756307,2.19284571,133.81,133.78,2.15347639]
["bitfinex","SOLUSD",1768825756831,2.19284571,133.81,133.78,2.1234764]
["bitfinex","SOLUSD",1768825757928,5.19619694,133.83,133.79,0.14216157]
["bitfinex","SOLUSD",1768825758119,2.19284571,133.82,133.78,3.00335123]
["bitfinex","SOLUSD",1768825758321,2.19284571,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1768825758322,2.19284571,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1768825758518,2.19284571,133.81,133.78,7.61711716]
["bitfinex","SOLUSD",1768825758719,2.19284571,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1768825759028,2.19284571,133.81,133.78,2.29563796]
["bitfinex","SOLUSD",1768825759709,2.19284571,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1768825760837,2.19284571,133.81,133.77,2.15347639]
["bitfinex","SOLUSD",1768825760838,2.19284571,133.8,133.77,2.15347639]
["bitfinex","SOLUSD",1768825761311,2.19284571,133.8,133.77,9.62897622]
["bitfinex","SOLUSD",1768825762618,2.19284571,133.8,133.77,2.15347639]
["bitfinex","SOLUSD",1768825762818,2.19284571,133.8,133.77,9.62895528]
["bitfinex","SOLUSD",1768825763837,2.19284571,133.8,133.77,2.15347639]
["bitfinex","SOLUSD",1768825765033,9.66669783,133.8,133.77,2.15347639]
["bitfinex","SOLUSD",1768825765637,2.149448,133.79,133.76,5.10488492]
["bitfinex","SOLUSD",1768825766516,2.149448,133.78,133.75,5.10488492]
["bitfinex","SOLUSD",1768825766722,2.149448,133.78,133.75,2.10153369]
["bitfinex","SOLUSD",1768825768226,2.149448,133.78,133.75,5.10488492]
["bitfinex","SOLUSD",1768825773944,2.149448,133.78,133.75,12.58147405]
["bitfinex","SOLUSD",1768825774114,12.62690713,133.8,133.76,2.10153369]
["bitfinex","SOLUSD",1768825774319,9.6235559,133.8,133.77,2.10153369]
["bitfinex","SOLUSD",1768825774832,2.149448,133.8,133.77,5.10488492]
["bitfinex","SOLUSD",1768825777536,9.62236953,133.82,133.79,2.10153369]
["bitfinex","SOLUSD",1768825777840,2.149448,133.82,133.8,3.00335123]
["bitfinex","SOLUSD",1768825778935,9.62130005,133.84,133.8,3.00335123]
["bitfinex","SOLUSD",1768825779720,9.61137496,133.85,133.82,5.10225762]
["bitfinex","SOLUSD",1768825784346,2.14026162,133.84,133.82,5.10225762]
["bitfinex","SOLUSD",1768825786049,2.14026162,133.84,133.82,2.09890639]
["bitfinex","SOLUSD",1768825786250,2.14026162,133.84,133.82,5.10225762]
["bitfinex","SOLUSD",1768825787846,2.14026162,133.84,133.82,3.00335123]
["bitfinex","SOLUSD",1768825788153,2.14026162,133.84,133.81,2.09890639]
["bitfinex","SOLUSD",1768825788451,2.14026162,133.84,133.82,3.00335123]
["bitfinex","SOLUSD",1768825788649,2.14026162,133.84,133.81,2.09890639]
["bitfinex","SOLUSD",1768825788953,2.14026162,133.84,133.82,3.00335123]
["bitfinex","SOLUSD",1768825791566,2.14026162,133.84,133.81,2.09890639]
["bitfinex","SOLUSD",1768825791856,2.14026162,133.84,133.82,3.00335123]
["bitfinex","SOLUSD",1768825794969,2.14026162,133.84,133.82,2.97335124]
["bitfinex","SOLUSD",1768825795456,2.14026162,133.84,133.81,2.09890639]
["bitfinex","SOLUSD",1768825795657,2.14026162,133.84,133.82,3.00335123]
["bitfinex","SOLUSD",1768825798761,2.14026162,133.84,133.81,2.09890639]
["bitfinex","SOLUSD",1768825798965,2.14026162,133.84,133.82,3.00335123]
["bitfinex","SOLUSD",1768825802570,2.14026162,133.84,133.82,5.18699442]
["bitfinex","SOLUSD",1768825802958,2.14026162,133.84,133.82,5.18611857]
["bitfinex","SOLUSD",1768825805466,9.75901407,133.85,133.82,5.18611857]
["bitfinex","SOLUSD",1768825805665,0.1,133.86,133.84,5.18611857]
["bitfinex","SOLUSD",1768825805847,2.38790073,133.86,133.84,5.18611857]
["bitfinex","SOLUSD",1768825806250,2.38790073,133.86,133.84,2.18364319]
["bitfinex","SOLUSD",1768825806664,9.85840697,133.86,133.84,2.18364319]
["bitfinex","SOLUSD",1768825808259,2.38790073,133.86,133.84,2.18364319]
["bitfinex","SOLUSD",1768825808461,2.38790073,133.86,133.83,5.18611857]
["bitfinex","SOLUSD",1768825811777,2.38790073,133.86,133.84,3.00247538]
["bitfinex","SOLUSD",1768825812181,2.38790073,133.86,133.83,2.18364319]
["bitfinex","SOLUSD",1768825812362,2.38790073,133.86,133.84,3.00247538]
["bitfinex","SOLUSD",1768825814083,9.85846558,133.86,133.83,5.18611857]
["bitfinex","SOLUSD",1768825814378,2.38790073,133.86,133.83,5.18611857]
["bitfinex","SOLUSD",1768825816262,9.85840013,133.86,133.83,5.18611857]
["bitfinex","SOLUSD",1768825816572,2.38790073,133.86,133.83,5.18611857]
["bitfinex","SOLUSD",1768825819179,2.38790073,133.86,133.84,5.18611857]
["bitfinex","SOLUSD",1768825821182,2.38790073,133.86,133.83,5.18611857]
["bitfinex","SOLUSD",1768825821483,0.1,133.86,133.85,2.18364319]
["bitfinex","SOLUSD",1768825822085,0.1,133.86,133.84,5.18611857]
["bitfinex","SOLUSD",1768825823077,0.1,133.86,133.85,3.00247538]
["bitfinex","SOLUSD",1768825823770,0.1,133.86,133.84,5.18611857]
["bitfinex","SOLUSD",1768825827294,0.1,133.86,133.84,2.18364319]
["bitfinex","SOLUSD",1768825827592,0.1,133.86,133.84,5.18611857]
["bitfinex","SOLUSD",1768825828394,0.1,133.86,133.85,3.00247538]
["bitfinex","SOLUSD",1768825832682,0.1,133.86,133.84,5.18611857]
["bitfinex","SOLUSD",1768825838503,2.29794926,133.92,133.87,2.21883224]
["bitfinex","SOLUSD",1768825838689,2.29794926,133.92,133.9,3.00247538]
["bitfinex","SOLUSD",1768825839504,2.29794926,133.92,133.88,2.11335211]
["bitfinex","SOLUSD",1768825839505,2.23794926,133.92,133.88,2.11335211]
["bitfinex","SOLUSD",1768825839689,2.23794926,133.92,133.89,5.11582749]
["bitfinex","SOLUSD",1768825839889,2.23794926,133.92,133.9,3.00247538]
["bitfinex","SOLUSD",1768825840409,2.23794926,133.92,133.89,5.11582749]
["bitfinex","SOLUSD",1768825841004,2.23794926,133.92,133.89,2.11335211]
["bitfinex","SOLUSD",1768825841206,2.23794926,133.92,133.89,5.11582749]
["bitfinex","SOLUSD",1768825842710,2.23794926,133.92,133.9,5.11582749]
["bitfinex","SOLUSD",1768825842908,2.17794919,133.92,133.9,5.11582749]
["bitfinex","SOLUSD",1768825843585,2.17794919,133.92,133.9,2.11335211]
["bitfinex","SOLUSD",1768825843889,2.17794919,133.92,133.89,5.11582749]
["bitfinex","SOLUSD",1768825844090,2.17794919,133.92,133.89,2.11335211]
["bitfinex","SOLUSD",1768825844400,7.46723472,133.92,133.88,2.11335211]
["bitfinex","SOLUSD",1768825844606,7.46723472,133.92,133.89,2.11335211]
["bitfinex","SOLUSD",1768825844813,7.46723472,133.92,133.88,2.11335211]
["bitfinex","SOLUSD",1768825845111,7.46723472,133.92,133.88,3.00247538]
["bitfinex","SOLUSD",1768825845112,9.62551939,133.92,133.88,3.00247538]
["bitfinex","SOLUSD",1768825845312,2.15828467,133.92,133.89,2.11335211]
["bitfinex","SOLUSD",1768825846813,9.6255736,133.92,133.88,5.11582749]
["bitfinex","SOLUSD",1768825847015,2.15828467,133.91,133.88,5.11582749]
["bitfinex","SOLUSD",1768825847827,7.46679414,133.93,133.9,3.00247538]
["bitfinex","SOLUSD",1768825848315,7.46679414,133.93,133.89,5.11582749]
["bitfinex","SOLUSD",1768825849095,7.56602956,133.94,133.91,2.11335211]
["bitfinex","SOLUSD",1768825849300,7.56602956,133.94,133.91,5.11582749]
["bitfinex","SOLUSD",1768825849503,0.1,133.94,133.92,2.11335211]
["bitfinex","SOLUSD",1768825849803,2.25828467,133.94,133.92,2.11335211]
["bitfinex","SOLUSD",1768825850012,2.25828467,133.94,133.92,3.00247538]
["bitfinex","SOLUSD",1768825850403,2.19828461,133.94,133.92,3.00247538]
["bitfinex","SOLUSD",1768825851819,2.19828461,133.94,133.91,2.11335211]
["bitfinex","SOLUSD",1768825852115,2.19828461,133.94,133.92,3.00247538]
["bitfinex","SOLUSD",1768825854706,2.19828461,133.94,133.91,2.11335211]
["bitfinex","SOLUSD",1768825854907,2.19828461,133.94,133.91,5.11582749]
["bitfinex","SOLUSD",1768825855307,2.19828461,133.94,133.91,2.11335211]
["bitfinex","SOLUSD",1768825855514,2.19828461,133.94,133.91,5.11582749]
["bitfinex","SOLUSD",1768825856521,2.19828461,133.94,133.91,3.00247538]
["bitfinex","SOLUSD",1768825856704,2.19828461,133.94,133.91,5.13385885]
["bitfinex","SOLUSD",1768825857119,2.19828461,133.94,133.91,3.00247538]
["bitfinex","SOLUSD",1768825857317,2.19828461,133.94,133.9,12.60177673]
["bitfinex","SOLUSD",1768825857515,0.1,133.96,133.94,2.13138347]
["bitfinex","SOLUSD",1768825857718,9.73392554,133.98,133.95,5.13385885]
["bitfinex","SOLUSD",1768825858015,2.26994003,133.98,133.95,5.13385885]
["bitfinex","SOLUSD",1768825860419,2.26994003,133.98,133.95,3.13385885]
["bitfinex","SOLUSD",1768825861404,18.62994003,133.98,133.95,3.13385885]
["bitfinex","SOLUSD",1768825862940,2.16994003,133.97,133.95,3.12828944]
["bitfinex","SOLUSD",1768825869110,2.16994003,133.97,133.95,0.13138347]
["bitfinex","SOLUSD",1768825869316,2.16994003,133.97,133.95,3.12828944]
["bitfinex","SOLUSD",1768825869816,2.16994003,133.97,133.95,0.13138347]
["bitfinex","SOLUSD",1768825870006,2.16994003,133.97,133.95,3.12828944]
["bitfinex","SOLUSD",1768825870206,0.1,133.98,133.96,2.13138347]
["bitfinex","SOLUSD",1768825870419,0.1,133.98,133.96,5.12828944]
["bitfinex","SOLUSD",1768825870832,2.26994003,133.99,133.96,2.13138347]
["bitfinex","SOLUSD",1768825871035,2.26994003,133.99,133.96,5.12828944]
["bitfinex","SOLUSD",1768825871534,9.73319447,133.99,133.96,5.12828944]
["bitfinex","SOLUSD",1768825872522,2.26994003,133.99,133.96,5.12828944]
["bitfinex","SOLUSD",1768825878436,9.73318955,133.99,133.96,5.12828944]
["bitfinex","SOLUSD",1768825878634,9.73318955,133.99,133.96,2.13138347]
["bitfinex","SOLUSD",1768825878841,2.16994003,133.98,133.96,2.13138347]
["bitfinex","SOLUSD",1768825879629,9.73318955,133.99,133.96,2.13138347]
["bitfinex","SOLUSD",1768825880536,9.73318955,133.99,133.96,5.12828944]
["bitfinex","SOLUSD",1768825882438,2.26994003,133.99,133.96,2.13138347]
["bitfinex","SOLUSD",1768825882733,2.26994003,133.99,133.96,5.12828944]
["bitfinex","SOLUSD",1768825883428,9.73323532,133.99,133.96,5.12828944]
["bitfinex","SOLUSD",1768825884849,2.08793069,133.98,133.95,5.04518071]
["bitfinex","SOLUSD",1768825887851,9.55182563,133.98,133.95,5.04518071]
["bitfinex","SOLUSD",1768825888347,9.55182563,133.98,133.95,2.04827474]
["bitfinex","SOLUSD",1768825888523,2.08793069,133.97,133.94,5.18734228]
["bitfinex","SOLUSD",1768825890245,2.08793069,133.97,133.94,2.19043631]
["bitfinex","SOLUSD",1768825890425,2.08793069,133.96,133.92,2.04827474]
["bitfinex","SOLUSD",1768825890624,2.08793069,133.96,133.92,5.04518071]
["bitfinex","SOLUSD",1768825891546,2.08793069,133.95,133.92,5.04518071]
["bitfinex","SOLUSD",1768825892545,2.08793069,133.95,133.93,2.04827474]
["bitfinex","SOLUSD",1768825892734,2.08793069,133.95,133.92,5.04518071]
["bitfinex","SOLUSD",1768825894951,9.55286155,133.96,133.93,2.04827474]
["bitfinex","SOLUSD",1768825895334,2.08793069,133.95,133.93,2.04827474]
["bitfinex","SOLUSD",1768825897854,2.08793069,133.95,133.92,2.04827474]
["bitfinex","SOLUSD",1768825900356,9.55341452,133.95,133.92,2.04827474]
["bitfinex","SOLUSD",1768825900543,2.08793069,133.95,133.92,2.04827474]
["bitfinex","SOLUSD",1768825901654,2.09076494,133.94,133.9,2.02946406]
["bitfinex","SOLUSD",1768825901836,2.09076494,133.93,133.9,2.02946406]
["bitfinex","SOLUSD",1768825902037,2.03076492,133.93,133.9,2.02946406]
["bitfinex","SOLUSD",1768825902957,1.97076492,133.93,133.9,5.02637003]
["bitfinex","SOLUSD",1768825904966,1.91076482,133.93,133.9,5.02637003]
["bitfinex","SOLUSD",1768825905356,1.85076477,133.93,133.9,5.02637003]
["bitfinex","SOLUSD",1768825906270,1.85076477,133.93,133.9,12.49462562]
["bitfinex","SOLUSD",1768825906454,1.85076477,133.93,133.91,2.99690597]
["bitfinex","SOLUSD",1768825907774,1.85076477,133.93,133.9,9.49771965]
["bitfinex","SOLUSD",1768825907973,1.85076477,133.93,133.91,2.99690597]
["bitfinex","SOLUSD",1768825908152,1.85076477,133.93,133.9,5.02637003]
["bitfinex","SOLUSD",1768825909265,1.85076477,133.93,133.9,4.02637003]
["bitfinex","SOLUSD",1768825910873,1.85076477,133.93,133.9,1.02946406]
["bitfinex","SOLUSD",1768825911079,1.85076477,133.93,133.9,4.02637003]
["bitfinex","SOLUSD",1768825911267,1.85076477,133.93,133.9,11.49460411]
["bitfinex","SOLUSD",1768825912365,1.85076477,133.93,133.9,4.02637003]
["bitfinex","SOLUSD",1768825912676,1.85076477,133.93,133.9,1.02946406]
["bitfinex","SOLUSD",1768825912889,1.85076477,133.93,133.9,4.02637003]
["bitfinex","SOLUSD",1768825913968,1.85076477,133.93,133.9,11.49459006]
["bitfinex","SOLUSD",1768825914878,7.466057,133.94,133.91,2.24073724]
["bitfinex","SOLUSD",1768825915193,2.19363692,133.94,133.9,12.70586324]
["bitfinex","SOLUSD",1768825916494,2.19363692,133.93,133.9,5.23764321]
["bitfinex","SOLUSD",1768825916786,2.19363692,133.95,133.92,2.24073724]
["bitfinex","SOLUSD",1768825917379,2.19363692,133.95,133.91,5.23764321]
["bitfinex","SOLUSD",1768825918077,2.19363692,133.94,133.91,2.24073724]
["bitfinex","SOLUSD",1768825920693,9.65974196,133.94,133.91,2.24073724]
["bitfinex","SOLUSD",1768825921900,2.19363692,133.94,133.91,2.24073724]
["bitfinex","SOLUSD",1768825922611,2.19363692,133.94,133.9,12.70586989]
["bitfinex","SOLUSD",1768825922988,2.19363692,133.94,133.91,2.99902363]
["bitfinex","SOLUSD",1768825923598,2.19363692,133.94,133.9,9.70896392]
["bitfinex","SOLUSD",1768825923801,2.19363692,133.94,133.9,12.70798755]
["bitfinex","SOLUSD",1768825925593,2.19363692,133.93,133.9,5.23976087]
["bitfinex","SOLUSD",1768825925997,2.19363692,133.93,133.9,2.24073724]
["bitfinex","SOLUSD",1768825929707,2.19363692,133.93,133.9,12.7079495]
["bitfinex","SOLUSD",1768825931607,7.46529511,133.96,133.92,2.24073724]
["bitfinex","SOLUSD",1768825931914,23.82529511,133.96,133.92,2.24073724]
["bitfinex","SOLUSD",1768825932918,7.46529511,133.96,133.92,5.23976087]
["bitfinex","SOLUSD",1768825933607,2.19363692,133.95,133.92,5.23976087]
["bitfinex","SOLUSD",1768825939309,12.65795566,133.96,133.92,2.24073724]
["bitfinex","SOLUSD",1768825941931,10.46431874,133.96,133.92,2.24073724]
["bitfinex","SOLUSD",1768825942137,2.19363692,133.95,133.92,2.24073724]
["bitfinex","SOLUSD",1768825945229,9.6591278,133.95,133.92,2.24073724]
["bitfinex","SOLUSD",1768825946040,7.46549088,133.95,133.91,2.99902363]
["bitfinex","SOLUSD",1768825946230,2.14287532,133.94,133.91,5.17192623]
["bitfinex","SOLUSD",1768825946725,2.08287532,133.94,133.91,5.17192623]
["bitfinex","SOLUSD",1768825951333,2.02287531,133.94,133.91,5.17192623]
["bitfinex","SOLUSD",1768825953152,2.02287531,133.94,133.91,2.1729026]
["bitfinex","SOLUSD",1768825953360,2.02287531,133.94,133.91,5.17192623]
["bitfinex","SOLUSD",1768825953758,2.02287531,133.94,133.91,2.1729026]
["bitfinex","SOLUSD",1768825955057,9.48894735,133.94,133.91,2.1729026]
["bitfinex","SOLUSD",1768825955354,9.60894736,133.94,133.91,2.1729026]
["bitfinex","SOLUSD",1768825955561,2.14287532,133.93,133.91,2.1729026]
["bitfinex","SOLUSD",1768825959068,2.08287531,133.93,133.91,2.1729026]
["bitfinex","SOLUSD",1768825959435,2.08287531,133.93,133.9,5.10633027]
["bitfinex","SOLUSD",1768825961471,2.08287531,133.93,133.9,2.10730664]
["bitfinex","SOLUSD",1768825961635,2.08287531,133.93,133.9,5.10633027]
["bitfinex","SOLUSD",1768825962657,2.08287531,133.93,133.9,12.57453709]
["bitfinex","SOLUSD",1768825963884,2.08287531,133.93,133.91,2.99902363]
["bitfinex","SOLUSD",1768825964660,2.13847908,133.94,133.91,12.57390424]
["bitfinex","SOLUSD",1768825965948,7.46515529,133.96,133.92,5.10633027]
["bitfinex","SOLUSD",1768825966150,121.7603924,133.98,133.95,5.10633027]
["bitfinex","SOLUSD",1768825966151,2.13847908,133.98,133.95,5.10633027]
["bitfinex","SOLUSD",1768825966354,2.13847908,133.98,133.96,2.99902363]
["bitfinex","SOLUSD",1768825966955,2.13847908,133.98,133.95,2.10730664]
["bitfinex","SOLUSD",1768825967155,2.13847908,133.98,133.96,2.99902363]
["bitfinex","SOLUSD",1768825968872,2.23847908,133.99,133.96,5.10633027]
["bitfinex","SOLUSD",1768825969054,2.23847908,133.99,133.96,12.57112791]
["bitfinex","SOLUSD",1768825969455,2.23847908,133.99,133.96,5.10633027]
["bitfinex","SOLUSD",1768825972071,2.13847908,133.98,133.95,5.24849184]
["bitfinex","SOLUSD",1768825972647,2.13847908,133.98,133.95,12.71395987]
["bitfinex","SOLUSD",1768825975677,2.13847908,133.98,133.95,9.71493624]
["bitfinex","SOLUSD",1768825975869,2.13847908,133.98,133.95,12.71395987]
["bitfinex","SOLUSD",1768825976752,2.13847908,133.98,133.96,2.99902363]
["bitfinex","SOLUSD",1768825978171,2.13847908,133.98,133.95,9.71493624]
["bitfinex","SOLUSD",1768825978364,2.13847908,133.98,133.96,2.99902363]
["bitfinex","SOLUSD",1768825979979,2.08924269,133.97,133.93,2.11630693]
["bitfinex","SOLUSD",1768825980271,2.08924269,133.97,133.93,5.11533056]
["bitfinex","SOLUSD",1768825980659,2.08924269,133.97,133.93,2.11630693]
["bitfinex","SOLUSD",1768825980979,2.08924269,133.97,133.93,5.11533056]
["bitfinex","SOLUSD",1768825981574,2.08924269,133.97,133.93,2.11630693]
["bitfinex","SOLUSD",1768825981774,2.08924269,133.97,133.93,5.11533056]
["bitfinex","SOLUSD",1768825982177,2.08924269,133.96,133.92,9.72529611]
["bitfinex","SOLUSD",1768825982374,2.08924269,133.96,133.92,12.58215817]
["bitfinex","SOLUSD",1768825983777,2.08924269,133.95,133.91,12.58288209]
["bitfinex","SOLUSD",1768825984974,2.08924269,133.95,133.91,9.58385846]
["bitfinex","SOLUSD",1768825985269,2.08924269,133.95,133.91,12.58232696]
["bitfinex","SOLUSD",1768825985581,2.08924269,133.95,133.91,9.58385846]
["bitfinex","SOLUSD",1768825985780,2.08924269,133.94,133.9,9.58431501]
["bitfinex","SOLUSD",1768825985964,2.08924269,133.94,133.9,12.58278351]
["bitfinex","SOLUSD",1768825986570,2.08924269,133.93,133.9,9.58431501]
["bitfinex","SOLUSD",1768825993696,2.08924269,133.94,133.91,5.11477543]
["bitfinex","SOLUSD",1768825994669,2.08924269,133.95,133.92,2.11630693]
["bitfinex","SOLUSD",1768825994980,2.08924269,133.95,133.92,5.11477543]
["bitfinex","SOLUSD",1768825995176,2.08924269,133.96,133.93,5.11477543]
["bitfinex","SOLUSD",1768825995378,2.08924269,133.96,133.94,2.11630693]
["bitfinex","SOLUSD",1768825995683,105.18924269,133.98,133.95,2.11630693]
["bitfinex","SOLUSD",1768825996184,2.08924269,133.97,133.95,2.11630693]
["bitfinex","SOLUSD",1768825996583,2.08924269,133.97,133.94,5.11477543]
["bitfinex","SOLUSD",1768825996785,2.08924269,133.97,133.94,12.58066851]
["bitfinex","SOLUSD",1768825997292,2.08924269,133.97,133.94,9.58220001]
["bitfinex","SOLUSD",1768825997590,2.08924269,133.97,133.94,12.58066851]
["bitfinex","SOLUSD",1768825998797,2.08924269,133.97,133.94,9.58220001]
["bitfinex","SOLUSD",1768826001599,2.08924269,133.97,133.94,12.58066851]
["bitfinex","SOLUSD",1768826006803,2.08924269,133.97,133.95,5.05835318]
["bitfinex","SOLUSD",1768826007188,2.08924269,133.97,133.95,12.52376302]
["bitfinex","SOLUSD",1768826008206,7.56351332,133.99,133.96,5.05835318]
["bitfinex","SOLUSD",1768826008207,2.21958682,133.99,133.96,5.05835318]
["bitfinex","SOLUSD",1768826009001,2.21958682,133.99,133.96,2.9984685]
["bitfinex","SOLUSD",1768826010110,2.21958682,133.99,133.95,12.52376302]
["bitfinex","SOLUSD",1768826010808,2.21958682,133.99,133.96,2.9984685]
["bitfinex","SOLUSD",1768826010990,2.21958682,133.99,133.96,5.05835318]
["bitfinex","SOLUSD",1768826011915,2.21958682,133.99,133.97,5.05835318]
["bitfinex","SOLUSD",1768826012081,0.1,134.0,133.99,2.05988468]
["bitfinex","SOLUSD",1768826012396,0.1,134.0,133.98,5.05835318]
["bitfinex","SOLUSD",1768826012604,0.1,134.0,133.99,2.9984685]
["bitfinex","SOLUSD",1768826012986,2.21958682,134.01,133.99,2.9984685]
["bitfinex","SOLUSD",1768826013187,2.21958682,134.01,133.98,5.05835318]
["bitfinex","SOLUSD",1768826013802,0.1,134.01,133.99,2.05988468]
["bitfinex","SOLUSD",1768826014011,0.1,134.01,133.99,5.05835318]
["bitfinex","SOLUSD",1768826014701,2.21958682,134.01,133.99,5.05835318]
["bitfinex","SOLUSD",1768826015809,2.21958682,134.01,133.99,12.52117773]
["bitfinex","SOLUSD",1768826016007,0.1,134.01,134.0,2.9984685]
["bitfinex","SOLUSD",1768826016204,0.1,134.01,134.0,5.05835318]
["bitfinex","SOLUSD",1768826016405,0.1,134.02,134.0,5.05835318]
["bitfinex","SOLUSD",1768826016789,0.1,134.02,134.0,2.05988468]
["bitfinex","SOLUSD",1768826016995,2.21958682,134.02,134.0,5.05835318]
["bitfinex","SOLUSD",1768826018012,2.21958682,134.02,134.0,12.52082797]
["bitfinex","SOLUSD",1768826018515,2.21958682,134.02,134.0,10.46094329]
["bitfinex","SOLUSD",1768826020289,2.21958682,134.02,134.0,2.9984685]
["bitfinex","SOLUSD",1768826028518,2.21958682,134.02,133.99,9.52289042]
["bitfinex","SOLUSD",1768826028734,2.21958682,134.02,133.99,10.46147424]
["bitfinex","SOLUSD",1768826029412,2.21958682,134.02,133.99,7.46300574]
["bitfinex","SOLUSD",1768826029614,2.21958682,134.02,133.99,2.9984685]
["bitfinex","SOLUSD",1768826030209,2.21958682,134.02,133.98,7.46358563]
["bitfinex","SOLUSD",1768826030407,2.15415127,134.01,133.97,10.46257477]
["bitfinex","SOLUSD",1768826031620,2.15415127,134.01,133.97,7.46410627]
["bitfinex","SOLUSD",1768826031803,2.15415127,134.01,133.97,10.46257477]
["bitfinex","SOLUSD",1768826032319,2.15415127,134.01,133.97,12.6176848]
["bitfinex","SOLUSD",1768826033922,0.1,134.02,133.99,2.08970208]
["bitfinex","SOLUSD",1768826033923,2.22777979,134.02,133.99,2.08970208]
["bitfinex","SOLUSD",1768826034109,2.22777979,134.02,133.99,2.9984685]
["bitfinex","SOLUSD",1768826034302,0.1,134.02,134.0,2.08970208]
["bitfinex","SOLUSD",1768826034516,2.22777979,134.02,133.99,5.08817058]
["bitfinex","SOLUSD",1768826035626,2.22777979,134.02,133.99,2.08970208]
["bitfinex","SOLUSD",1768826035916,2.22777979,134.02,133.99,5.08817058]
["bitfinex","SOLUSD",1768826036123,2.22777979,134.02,133.99,12.55106104]
["bitfinex","SOLUSD",1768826038422,2.22777979,134.02,134.0,2.08970208]
["bitfinex","SOLUSD",1768826038601,2.22777979,134.02,134.0,5.08817058]
["bitfinex","SOLUSD",1768826038807,2.22777979,134.02,133.99,12.55106104]
["bitfinex","SOLUSD",1768826039909,2.22777979,134.02,133.99,9.55259254]
["bitfinex","SOLUSD",1768826040221,2.22777979,134.02,133.99,7.46289046]
["bitfinex","SOLUSD",1768826041226,2.22777979,134.02,133.99,2.08970208]
["bitfinex","SOLUSD",1768826041417,2.22777979,134.02,133.99,5.08817058]
["bitfinex","SOLUSD",1768826043014,2.22777979,134.02,134.0,2.9984685]
["bitfinex","SOLUSD",1768826044428,2.22777979,134.02,134.0,10.46114515]
["bitfinex","SOLUSD",1768826046030,2.22777979,134.02,134.0,7.46267665]
["bitfinex","SOLUSD",1768826046228,2.22777979,134.02,134.0,10.46114515]
["bitfinex","SOLUSD",1768826046731,2.22777979,134.02,134.0,12.55084723]
["bitfinex","SOLUSD",1768826046924,2.22777979,134.02,134.0,12.54647783]
["bitfinex","SOLUSD",1768826047831,2.22777979,134.02,134.0,10.45677575]
["bitfinex","SOLUSD",1768826048232,2.22777979,134.02,134.0,2.9940991]
["bitfinex","SOLUSD",1768826048436,2.22777979,134.02,133.99,9.55271139]
["bitfinex","SOLUSD",1768826048618,2.22777979,134.02,134.0,2.9940991]
["bitfinex","SOLUSD",1768826053836,2.22777979,134.02,133.99,9.55271139]
["bitfinex","SOLUSD",1768826054139,2.22777979,134.02,134.0,2.9940991]
["bitfinex","SOLUSD",1768826054344,2.22777979,134.02,133.99,9.55271139]
["bitfinex","SOLUSD",1768826054345,2.22777979,134.02,133.99,12.54681049]
["bitfinex","SOLUSD",1768826054554,2.22777979,134.02,133.99,2.9940991]
["bitfinex","SOLUSD",1768826055423,2.22777979,134.02,133.98,9.69539213]
["bitfinex","SOLUSD",1768826055623,2.22777979,134.02,133.99,2.9940991]
["bitfinex","SOLUSD",1768826055837,2.22777979,134.02,133.99,5.08380118]
["bitfinex","SOLUSD",1768826057530,2.22777979,134.02,133.99,2.9940991]
["bitfinex","SOLUSD",1768826058145,2.22777979,134.02,133.99,5.08380118]
["bitfinex","SOLUSD",1768826059556,2.22777979,134.02,133.99,12.54701484]
["bitfinex","SOLUSD",1768826061044,2.22777979,134.02,133.99,9.55291574]
["bitfinex","SOLUSD",1768826061255,2.22777979,134.02,133.99,12.54701484]
["bitfinex","SOLUSD",1768826061639,2.22777979,134.02,134.0,2.9940991]
["bitfinex","SOLUSD",1768826063156,2.22777979,134.02,134.0,10.45668795]
["bitfinex","SOLUSD",1768826065157,0.1,134.02,134.0,12.52188652]
["bitfinex","SOLUSD",1768826065360,0.1,134.02,134.0,9.52778742]
["bitfinex","SOLUSD",1768826065659,0.1,134.02,134.0,12.52188652]
["bitfinex","SOLUSD",1768826066153,0.1,134.02,134.01,2.9940991]
["bitfinex","SOLUSD",1768826067053,0.1,134.03,134.01,12.52142736]
["bitfinex","SOLUSD",1768826067355,0.1,134.03,134.02,2.9940991]
["bitfinex","SOLUSD",1768826068055,2.16006694,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1768826068264,2.16006694,134.03,134.02,2.9940991]
["bitfinex","SOLUSD",1768826068740,0.1,134.03,134.02,2.9940991]
["bitfinex","SOLUSD",1768826069138,2.16006694,134.04,134.02,2.9940991]
["bitfinex","SOLUSD",1768826069337,2.16006694,134.04,134.02,10.45567199]
["bitfinex","SOLUSD",1768826070760,0.1,134.04,134.03,2.06519857]
["bitfinex","SOLUSD",1768826071547,0.1,134.05,134.03,5.05929767]
["bitfinex","SOLUSD",1768826071754,0.1,134.06,134.04,2.9940991]
["bitfinex","SOLUSD",1768826071947,2.16006694,134.06,134.04,2.9940991]
["bitfinex","SOLUSD",1768826073150,2.16006694,134.06,134.03,9.52572956]
["bitfinex","SOLUSD",1768826073460,2.16006694,134.06,134.04,10.45451245]
["bitfinex","SOLUSD",1768826073860,0.1,134.06,134.04,7.46041335]
["bitfinex","SOLUSD",1768826074046,0.1,134.06,134.05,2.9940991]
["bitfinex","SOLUSD",1768826074047,1e-08,134.06,134.05,2.9940991]
["bitfinex","SOLUSD",1768826074364,0.1,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1768826074660,0.1,134.08,134.06,2.9940991]
["bitfinex","SOLUSD",1768826075037,2.16006694,134.08,134.06,10.45331055]
["bitfinex","SOLUSD",1768826076169,2.16006694,134.08,134.05,29.00110608]
["bitfinex","SOLUSD",1768826077765,0.1,134.08,134.06,12.51851875]
["bitfinex","SOLUSD",1768826078364,2.16006694,134.08,134.06,12.51851875]
["bitfinex","SOLUSD",1768826078556,2.16006694,134.08,134.06,10.45332018]
["bitfinex","SOLUSD",1768826078761,2.16006694,134.08,134.06,7.45922108]
["bitfinex","SOLUSD",1768826078952,2.16006694,134.08,134.06,10.45332018]
["bitfinex","SOLUSD",1768826080667,2.16006694,134.08,134.06,7.45922108]
["bitfinex","SOLUSD",1768826080868,0.1,134.08,134.06,10.45332018]
["bitfinex","SOLUSD",1768826081045,0.1,134.08,134.07,2.03234607]
["bitfinex","SOLUSD",1768826081559,0.1,134.08,134.06,12.48566625]
["bitfinex","SOLUSD",1768826083052,1e-08,134.08,134.07,2.9940991]
["bitfinex","SOLUSD",1768826083257,0.1,134.1,134.08,2.03234607]
["bitfinex","SOLUSD",1768826083467,0.1,134.1,134.08,5.02644517]
["bitfinex","SOLUSD",1768826083773,0.1,134.1,134.08,2.03234607]
["bitfinex","SOLUSD",1768826083948,0.1,134.1,134.08,5.02644517]
["bitfinex","SOLUSD",1768826084155,0.1,134.1,134.09,2.9940991]
["bitfinex","SOLUSD",1768826084776,0.1,134.1,134.09,10.45177677]
["bitfinex","SOLUSD",1768826086461,0.1,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1768826086769,23.20147666,134.11,134.09,12.62628441]
["bitfinex","SOLUSD",1768826086949,23.20147666,134.11,134.1,2.9940991]
["bitfinex","SOLUSD",1768826087150,23.20147666,134.11,134.09,12.62628441]
["bitfinex","SOLUSD",1768826087767,23.20147666,134.11,134.09,9.63218531]
["bitfinex","SOLUSD",1768826087950,23.20147666,134.11,134.09,12.62628441]
["bitfinex","SOLUSD",1768826088350,25.40933177,134.11,134.09,12.62628441]
["bitfinex","SOLUSD",1768826088563,25.40933177,134.11,134.09,7.59983924]
["bitfinex","SOLUSD",1768826088768,25.40933177,134.11,134.09,10.59393834]
["bitfinex","SOLUSD",1768826090372,25.40933177,134.11,134.08,28.82446209]
["bitfinex","SOLUSD",1768826091871,25.40933177,134.11,134.08,25.83036299]
["bitfinex","SOLUSD",1768826092057,25.40933177,134.11,134.08,28.82446209]
["bitfinex","SOLUSD",1768826092260,25.40933177,134.11,134.08,25.83036299]
["bitfinex","SOLUSD",1768826092573,2.20785511,134.1,134.08,26.79211602]
["bitfinex","SOLUSD",1768826092874,2.20785511,134.1,134.08,16.34]
["bitfinex","SOLUSD",1768826093078,2.22370494,134.09,134.04,20.88020778]
["bitfinex","SOLUSD",1768826093370,2.22370494,134.09,134.04,26.02981714]
["bitfinex","SOLUSD",1768826093577,5.21780404,134.09,134.04,29.02391624]
["bitfinex","SOLUSD",1768826093755,2.22370494,134.08,134.04,29.02391624]
["bitfinex","SOLUSD",1768826094156,2.22370494,134.08,134.04,26.02981714]
["bitfinex","SOLUSD",1768826094375,2.22370494,134.08,134.04,26.79447999]
["bitfinex","SOLUSD",1768826096386,2.22370494,134.08,134.04,29.02391624]
["bitfinex","SOLUSD",1768826096686,2.22370494,134.08,134.05,2.9940991]
["bitfinex","SOLUSD",1768826098184,2.22370494,134.08,134.04,23.80038089]
["bitfinex","SOLUSD",1768826098381,2.22370494,134.08,134.04,10.45447999]
["bitfinex","SOLUSD",1768826098590,2.22370494,134.08,134.05,5.22353535]
["bitfinex","SOLUSD",1768826099561,2.22370494,134.1,134.07,2.9940991]
["bitfinex","SOLUSD",1768826100887,2.22370494,134.1,134.06,2.22943625]
["bitfinex","SOLUSD",1768826101078,2.22370494,134.1,134.07,2.9940991]
["bitfinex","SOLUSD",1768826101589,25.4251816,134.11,134.09,2.9940991]
["bitfinex","SOLUSD",1768826101800,25.4251816,134.11,134.09,10.45162011]
["bitfinex","SOLUSD",1768826102008,25.4251816,134.11,134.09,7.45752101]
["bitfinex","SOLUSD",1768826102282,25.4251816,134.11,134.09,10.45162011]
["bitfinex","SOLUSD",1768826102488,0.1,134.12,134.1,2.9940991]
["bitfinex","SOLUSD",1768826102669,0.1,134.12,134.09,9.68695726]
["bitfinex","SOLUSD",1768826102670,0.1,134.13,134.12,2.22943625]
["bitfinex","SOLUSD",1768826102873,7.55404164,134.16,134.12,5.22353535]
["bitfinex","SOLUSD",1768826102874,2.32370494,134.16,134.12,5.22353535]
["bitfinex","SOLUSD",1768826103189,2.32370494,134.16,134.13,2.9940991]
["bitfinex","SOLUSD",1768826103686,0.1,134.16,134.14,2.22943625]
["bitfinex","SOLUSD",1768826103876,0.1,134.2,134.14,2.22943625]
["bitfinex","SOLUSD",1768826103877,2.22370494,134.19,134.14,2.22943625]
["bitfinex","SOLUSD",1768826104472,2.22370494,134.18,134.14,2.22943625]
["bitfinex","SOLUSD",1768826104670,2.22370494,134.17,134.13,2.9940991]
["bitfinex","SOLUSD",1768826104982,2.22370494,134.17,134.14,2.9940991]
["bitfinex","SOLUSD",1768826105181,2.22370494,134.17,134.13,9.68464397]
["bitfinex","SOLUSD",1768826105367,2.22370494,134.17,134.13,2.9940991]
["bitfinex","SOLUSD",1768826106088,9.67707409,134.17,134.12,2.22943625]
["bitfinex","SOLUSD",1768826106284,2.22370494,134.16,134.11,26.02591983]
["bitfinex","SOLUSD",1768826106483,2.22370494,134.16,134.12,2.9940991]
["bitfinex","SOLUSD",1768826106787,2.22370494,134.15,134.11,19.3340991]
["bitfinex","SOLUSD",1768826107094,2.22370494,134.15,134.11,19.32959509]
["bitfinex","SOLUSD",1768826107690,2.22370494,134.14,134.1,2.98959509]
["bitfinex","SOLUSD",1768826108481,2.22370494,134.14,134.1,9.68645402]
["bitfinex","SOLUSD",1768826108792,2.22370494,134.14,134.11,2.98959509]
["bitfinex","SOLUSD",1768826109192,2.22370494,134.14,134.1,9.68645402]
["bitfinex","SOLUSD",1768826109486,2.22370494,134.14,134.11,2.98959509]
["bitfinex","SOLUSD",1768826111197,2.22370494,134.14,134.11,10.44612364]
["bitfinex","SOLUSD",1768826111990,2.22370494,134.14,134.11,12.67555989]
["bitfinex","SOLUSD",1768826112286,2.22370494,134.16,134.12,5.21903134]
["bitfinex","SOLUSD",1768826114278,2.22370494,134.16,134.13,2.98959509]
["bitfinex","SOLUSD",1768826114776,2.22370494,134.16,134.12,2.98959509]
["bitfinex","SOLUSD",1768826115000,2.22370494,134.15,134.12,2.98959509]
["bitfinex","SOLUSD",1768826115608,2.22370494,134.15,134.11,16.34]
["bitfinex","SOLUSD",1768826115812,2.22370494,134.14,134.09,9.68679949]
["bitfinex","SOLUSD",1768826115970,2.98959509,134.14,134.08,23.94036057]
["bitfinex","SOLUSD",1768826117288,2.22370494,134.12,134.09,2.98959509]
["bitfinex","SOLUSD",1768826117591,2.22370494,134.12,134.08,12.67723034]
["bitfinex","SOLUSD",1768826117773,2.22370494,134.11,134.07,23.79853897]
["bitfinex","SOLUSD",1768826117975,2.22370494,134.1,134.07,23.79853897]
["bitfinex","SOLUSD",1768826119191,2.22370494,134.1,134.07,7.45853897]
["bitfinex","SOLUSD",1768826119387,2.22370494,134.1,134.07,5.21903134]
["bitfinex","SOLUSD",1768826120705,2.22370494,134.1,134.07,12.67758077]
["bitfinex","SOLUSD",1768826124192,2.22370494,134.1,134.07,9.68798568]
["bitfinex","SOLUSD",1768826125004,2.22370494,134.1,134.06,10.44877207]
["bitfinex","SOLUSD",1768826125184,2.22370494,134.1,134.06,9.61874813]
["bitfinex","SOLUSD",1768826125514,2.22370494,134.1,134.07,7.45876068]
["bitfinex","SOLUSD",1768826125884,2.05662465,134.09,134.06,7.45916465]
["bitfinex","SOLUSD",1768826126104,2.05662465,134.09,134.04,18.65039959]
["bitfinex","SOLUSD",1768826126105,2.05662465,134.08,134.04,9.6199073]
["bitfinex","SOLUSD",1768826126602,2.05662465,134.08,134.04,12.60950239]
["bitfinex","SOLUSD",1768826128802,2.05662465,134.08,134.04,9.6199073]
["bitfinex","SOLUSD",1768826128984,2.05662465,134.08,134.04,12.60950239]
["bitfinex","SOLUSD",1768826132492,2.05662465,134.08,134.04,9.6199073]
["bitfinex","SOLUSD",1768826133692,2.05662465,134.07,134.04,9.6199073]
["bitfinex","SOLUSD",1768826134099,2.05662465,134.07,134.04,12.60950239]
["bitfinex","SOLUSD",1768826135916,2.05662465,134.07,134.04,9.6199073]
["bitfinex","SOLUSD",1768826136210,10.44731474,134.09,134.04,9.6199073]
["bitfinex","SOLUSD",1768826136408,2.98959509,134.08,134.04,9.6199073]
["bitfinex","SOLUSD",1768826137299,7.4565655,134.11,134.06,2.15957115]
["bitfinex","SOLUSD",1768826137502,10.44616059,134.11,134.06,5.14916624]
["bitfinex","SOLUSD",1768826137701,7.4565655,134.11,134.07,5.14916624]
["bitfinex","SOLUSD",1768826138015,10.44449295,134.14,134.09,5.14916624]
["bitfinex","SOLUSD",1768826138213,2.05662465,134.13,134.09,5.14916624]
["bitfinex","SOLUSD",1768826138411,2.05662465,134.13,134.09,2.15957115]
["bitfinex","SOLUSD",1768826138715,2.05662465,134.12,134.08,5.14916624]
["bitfinex","SOLUSD",1768826139901,2.08782771,134.11,134.08,2.15957115]
["bitfinex","SOLUSD",1768826143618,2.08782771,134.1,134.07,21.35079297]
["bitfinex","SOLUSD",1768826144117,2.08782771,134.1,134.07,23.79876178]
["bitfinex","SOLUSD",1768826144308,2.08782771,134.1,134.08,5.01079297]
["bitfinex","SOLUSD",1768826144722,2.08782771,134.1,134.08,2.02119788]
["bitfinex","SOLUSD",1768826146313,2.08782771,134.1,134.07,19.32959509]
["bitfinex","SOLUSD",1768826146515,2.08782771,134.1,134.07,21.35079297]
["bitfinex","SOLUSD",1768826149608,7.45660696,134.11,134.08,2.02119788]
["bitfinex","SOLUSD",1768826149609,2.08782771,134.11,134.08,2.02119788]
["bitfinex","SOLUSD",1768826149819,2.08782771,134.11,134.08,5.01079297]
["bitfinex","SOLUSD",1768826150705,2.08782771,134.11,134.08,2.02119788]
["bitfinex","SOLUSD",1768826150905,2.08782771,134.1,134.08,2.02119788]
["bitfinex","SOLUSD",1768826153125,2.08782771,134.1,134.07,26.78838199]
["bitfinex","SOLUSD",1768826153426,2.172325,134.11,134.08,2.12103675]
["bitfinex","SOLUSD",1768826154035,2.172325,134.12,134.09,2.12103675]
["bitfinex","SOLUSD",1768826154417,2.172325,134.12,134.08,2.12103675]
["bitfinex","SOLUSD",1768826155830,2.172325,134.11,134.08,2.12103675]
["bitfinex","SOLUSD",1768826161713,2.172325,134.1,134.07,16.34]
["bitfinex","SOLUSD",1768826162211,2.172325,134.1,134.07,18.46103675]
["bitfinex","SOLUSD",1768826162912,2.172325,134.1,134.07,2.12103675]
["bitfinex","SOLUSD",1768826163112,2.172325,134.1,134.06,9.72231531]
["bitfinex","SOLUSD",1768826164512,2.172325,134.09,134.04,5.11063184]
["bitfinex","SOLUSD",1768826164718,2.172325,134.08,134.05,18.46103675]
["bitfinex","SOLUSD",1768826165412,2.172325,134.08,134.05,2.12103675]
["bitfinex","SOLUSD",1768826165745,2.172325,134.08,134.04,9.72362541]
["bitfinex","SOLUSD",1768826168139,2.98959509,134.08,134.04,9.72362541]
["bitfinex","SOLUSD",1768826168319,2.172325,134.07,134.04,9.72362541]
["bitfinex","SOLUSD",1768826168522,2.11232499,134.07,134.04,9.72362541]
["bitfinex","SOLUSD",1768826168937,5.10523095,134.07,134.04,2.26319832]
["bitfinex","SOLUSD",1768826169143,2.11232499,134.07,134.04,2.26319832]
["bitfinex","SOLUSD",1768826169838,2.11232499,134.07,134.04,9.72357843]
["bitfinex","SOLUSD",1768826170017,2.11232499,134.07,134.05,2.12103675]
["bitfinex","SOLUSD",1768826173737,2.172325,134.09,134.06,2.12103675]
["bitfinex","SOLUSD",1768826182243,9.63002356,134.09,134.06,2.12103675]
["bitfinex","SOLUSD",1768826183553,2.172325,134.09,134.06,2.12103675]
["bitfinex","SOLUSD",1768826184830,2.172325,134.09,134.07,2.18420493]
["bitfinex","SOLUSD",1768826185030,2.172325,134.09,134.06,2.18420493]
["bitfinex","SOLUSD",1768826186831,2.172325,134.09,134.06,12.63639472]
["bitfinex","SOLUSD",1768826187254,2.17643283,134.11,134.07,2.3263665]
["bitfinex","SOLUSD",1768826187555,2.17643283,134.11,134.08,2.18420493]
["bitfinex","SOLUSD",1768826189081,2.17643283,134.12,134.09,2.18420493]
["bitfinex","SOLUSD",1768826189555,2.17643283,134.13,134.1,2.18420493]
["bitfinex","SOLUSD",1768826189944,2.17643283,134.13,134.11,2.18420493]
["bitfinex","SOLUSD",1768826191246,2.17643283,134.15,134.12,2.18420493]
["bitfinex","SOLUSD",1768826191937,2.17643283,134.15,134.11,2.18420493]
["bitfinex","SOLUSD",1768826192244,2.17643283,134.14,134.11,2.18420493]
["bitfinex","SOLUSD",1768826193330,2.17643283,134.14,134.11,5.17711089]
["bitfinex","SOLUSD",1768826193855,112.73008428,134.17,134.12,2.18420493]
["bitfinex","SOLUSD",1768826194161,5.16933879,134.16,134.12,2.18420493]
["bitfinex","SOLUSD",1768826194354,9.63065825,134.16,134.12,2.18420493]
["bitfinex","SOLUSD",1768826194539,2.17643283,134.15,134.12,2.18420493]
["bitfinex","SOLUSD",1768826197063,2.17643283,134.19,134.14,5.17711089]
["bitfinex","SOLUSD",1768826197356,2.17643283,134.18,134.14,5.14711092]
["bitfinex","SOLUSD",1768826198258,2.17643283,134.17,134.14,5.14711092]
["bitfinex","SOLUSD",1768826198859,2.17643283,134.17,134.14,2.15420496]
["bitfinex","SOLUSD",1768826199065,2.17643283,134.16,134.12,10.59082546]
["bitfinex","SOLUSD",1768826199360,2.17643283,134.16,134.13,5.17711089]
["bitfinex","SOLUSD",1768826199557,2.17643283,134.16,134.13,2.18420493]
["bitfinex","SOLUSD",1768826199749,2.17643283,134.16,134.13,5.17711089]
["bitfinex","SOLUSD",1768826200353,2.17643283,134.16,134.13,2.18420493]
["bitfinex","SOLUSD",1768826203469,2.17643283,134.16,134.13,5.17711089]
["bitfinex","SOLUSD",1768826204869,2.17643283,134.16,134.13,2.18420493]
["bitfinex","SOLUSD",1768826205063,2.17643283,134.16,134.13,5.17711089]
["bitfinex","SOLUSD",1768826208068,2.17643283,134.16,134.12,7.5979195]
["bitfinex","SOLUSD",1768826208569,2.17643283,134.16,134.12,12.70367073]
["bitfinex","SOLUSD",1768826211278,2.17643283,134.16,134.12,9.71076477]
["bitfinex","SOLUSD",1768826211474,2.17643283,134.16,134.13,2.11284527]
["bitfinex","SOLUSD",1768826211980,2.17643283,134.16,134.12,9.71076477]
["bitfinex","SOLUSD",1768826212159,2.17643283,134.16,134.12,12.70367073]
["bitfinex","SOLUSD",1768826215883,2.17643283,134.16,134.12,12.56162264]
["bitfinex","SOLUSD",1768826216085,2.17643283,134.16,134.12,9.56871668]
["bitfinex","SOLUSD",1768826216381,2.17643283,134.16,134.12,12.56162264]
["bitfinex","SOLUSD",1768826217885,2.17643283,134.16,134.12,9.56871668]
["bitfinex","SOLUSD",1768826218184,2.17643283,134.16,134.12,12.56162264]
["bitfinex","SOLUSD",1768826218587,2.18438959,134.15,134.12,5.10575123]
["bitfinex","SOLUSD",1768826218885,2.18438959,134.15,134.12,2.11284527]
["bitfinex","SOLUSD",1768826219110,2.18438959,134.15,134.11,2.99290596]
["bitfinex","SOLUSD",1768826219394,2.18438959,134.13,134.09,2.02902348]
["bitfinex","SOLUSD",1768826219689,2.18438959,134.13,134.09,5.02192944]
["bitfinex","SOLUSD",1768826220182,2.99290596,134.14,134.09,12.4795443]
["bitfinex","SOLUSD",1768826220183,2.18438959,134.12,134.09,12.4795443]
["bitfinex","SOLUSD",1768826221995,2.18438959,134.12,134.09,2.02902348]
["bitfinex","SOLUSD",1768826222194,2.18438959,134.12,134.09,12.4795065]
["bitfinex","SOLUSD",1768826222491,2.18438959,134.16,134.12,2.02902348]
["bitfinex","SOLUSD",1768826222670,2.18438959,134.16,134.13,5.02192944]
["bitfinex","SOLUSD",1768826223278,2.18438959,134.16,134.14,2.02902348]
["bitfinex","SOLUSD",1768826223484,2.18438959,134.16,134.12,3.13506753]
["bitfinex","SOLUSD",1768826223687,2.18438959,134.16,134.13,2.02902348]
["bitfinex","SOLUSD",1768826223878,2.18438959,134.16,134.13,5.02192944]
["bitfinex","SOLUSD",1768826225310,2.18438959,134.15,134.12,2.02902348]
["bitfinex","SOLUSD",1768826231902,2.18438959,134.16,134.13,2.02902348]
["bitfinex","SOLUSD",1768826232802,2.18438959,134.15,134.12,5.01835682]
["bitfinex","SOLUSD",1768826233702,2.18438959,134.15,134.12,2.02902348]
["bitfinex","SOLUSD",1768826237703,2.18438959,134.14,134.11,18.34902348]
["bitfinex","SOLUSD",1768826241203,2.18438959,134.13,134.09,2.02902348]
["bitfinex","SOLUSD",1768826241394,2.18438959,134.12,134.09,2.02902348]
["bitfinex","SOLUSD",1768826242204,2.98933334,134.13,134.08,28.93849482]
["bitfinex","SOLUSD",1768826242205,2.18438959,134.11,134.08,28.93849482]
["bitfinex","SOLUSD",1768826243003,2.18438959,134.11,134.08,26.90947134]
["bitfinex","SOLUSD",1768826243307,2.1365193,134.12,134.09,2.06518759]
["bitfinex","SOLUSD",1768826253897,2.1365193,134.11,134.08,16.32]
["bitfinex","SOLUSD",1768826254098,2.1365193,134.11,134.08,18.38518759]
["bitfinex","SOLUSD",1768826254713,2.1365193,134.11,134.09,2.06518759]
["bitfinex","SOLUSD",1768826254897,2.1365193,134.12,134.09,2.06518759]
["bitfinex","SOLUSD",1768826258798,9.59261988,134.12,134.09,2.06518759]
["bitfinex","SOLUSD",1768826259420,2.1365193,134.11,134.08,18.38518759]
["bitfinex","SOLUSD",1768826259626,2.1365193,134.11,134.08,21.37452093]
["bitfinex","SOLUSD",1768826261628,2.1365193,134.11,134.08,18.38518759]
["bitfinex","SOLUSD",1768826261799,2.1365193,134.11,134.09,2.08973202]
["bitfinex","SOLUSD",1768826268332,2.1365193,134.11,134.08,16.32]
["bitfinex","SOLUSD",1768826268925,2.1365193,134.11,134.07,12.67990596]
["bitfinex","SOLUSD",1768826270130,2.1365193,134.11,134.08,2.08973202]
["bitfinex","SOLUSD",1768826273522,2.00041485,134.1,134.08,2.08973202]
["bitfinex","SOLUSD",1768826274835,103.1,134.14,134.08,2.08973202]
["bitfinex","SOLUSD",1768826275038,103.1,134.14,134.1,2.14612493]
["bitfinex","SOLUSD",1768826275538,2.98933334,134.13,134.09,2.14612493]
["bitfinex","SOLUSD",1768826276336,2.98933334,134.13,134.09,9.60380008]
["bitfinex","SOLUSD",1768826276933,2.00041485,134.12,134.09,9.60380008]
["bitfinex","SOLUSD",1768826278539,2.00041485,134.12,134.09,2.14612493]
["bitfinex","SOLUSD",1768826281432,1.94041485,134.12,134.09,2.14612493]
["bitfinex","SOLUSD",1768826282842,1.94041485,134.12,134.09,9.60376642]
["bitfinex","SOLUSD",1768826284142,1.94041485,134.12,134.09,12.59309976]
["bitfinex","SOLUSD",1768826286740,1.94041485,134.12,134.09,5.13545827]
["bitfinex","SOLUSD",1768826287120,1.88041485,134.12,134.09,5.13545827]
["bitfinex","SOLUSD",1768826287441,1.88041485,134.12,134.09,2.14612493]
["bitfinex","SOLUSD",1768826287642,1.88041485,134.12,134.09,5.13545827]
["bitfinex","SOLUSD",1768826288141,1.88041485,134.12,134.09,12.59289946]
["bitfinex","SOLUSD",1768826289247,1.88041485,134.12,134.09,5.13545827]
["bitfinex","SOLUSD",1768826289644,1.88041485,134.12,134.09,2.14612493]
["bitfinex","SOLUSD",1768826291148,2.00041485,134.13,134.1,2.14612493]
["bitfinex","SOLUSD",1768826291337,113.54573308,134.14,134.11,5.13666939]
["bitfinex","SOLUSD",1768826291338,105.10041485,134.14,134.11,5.13666939]
["bitfinex","SOLUSD",1768826291535,2.00041485,134.14,134.11,2.14612493]
["bitfinex","SOLUSD",1768826291938,2.00041485,134.14,134.11,5.13666939]
["bitfinex","SOLUSD",1768826294335,9.45534361,134.14,134.11,2.14612493]
["bitfinex","SOLUSD",1768826295650,2.00041485,134.14,134.11,2.14612493]
["bitfinex","SOLUSD",1768826295848,9.45503027,134.15,134.12,2.14612493]
["bitfinex","SOLUSD",1768826299751,2.99054446,134.14,134.1,2.14612493]
["bitfinex","SOLUSD",1768826299938,2.00041485,134.13,134.09,21.47666939]
["bitfinex","SOLUSD",1768826300953,2.00041485,134.13,134.1,2.14612493]
["bitfinex","SOLUSD",1768826301744,2.00041485,134.12,134.09,18.48612493]
["bitfinex","SOLUSD",1768826302153,2.00041485,134.12,134.1,2.14612493]
["bitfinex","SOLUSD",1768826302459,2.00041485,134.12,134.09,18.48612493]
["bitfinex","SOLUSD",1768826303158,2.00041485,134.12,134.09,16.34]
["bitfinex","SOLUSD",1768826303457,2.00041485,134.12,134.09,18.50909174]
["bitfinex","SOLUSD",1768826304258,9.4565148,134.12,134.09,2.16909174]
["bitfinex","SOLUSD",1768826306044,2.08515712,134.11,134.09,2.16909174]
["bitfinex","SOLUSD",1768826306559,2.08515712,134.11,134.08,2.16909174]
["bitfinex","SOLUSD",1768826307861,2.02515712,134.11,134.08,2.16909174]
["bitfinex","SOLUSD",1768826310363,2.08515712,134.11,134.08,2.16909174]
["bitfinex","SOLUSD",1768826314668,10.44664441,134.12,134.08,2.16909174]
["bitfinex","SOLUSD",1768826314669,9.54125707,134.12,134.08,2.16909174]
["bitfinex","SOLUSD",1768826315268,9.54125707,134.12,134.08,2.99054446]
["bitfinex","SOLUSD",1768826315448,9.54125707,134.12,134.09,2.16909174]
["bitfinex","SOLUSD",1768826315647,2.08515712,134.12,134.09,2.16909174]
["bitfinex","SOLUSD",1768826316266,9.54120267,134.12,134.09,2.16909174]
["bitfinex","SOLUSD",1768826316566,2.08515712,134.14,134.1,2.16909174]
["bitfinex","SOLUSD",1768826316771,9.53949927,134.15,134.11,2.16909174]
["bitfinex","SOLUSD",1768826316971,2.08515712,134.14,134.11,2.16909174]
["bitfinex","SOLUSD",1768826317175,9.53949927,134.15,134.11,2.16909174]
["bitfinex","SOLUSD",1768826317558,2.08515712,134.14,134.11,2.16909174]
["bitfinex","SOLUSD",1768826317764,2.08515712,134.14,134.11,5.1596362]
["bitfinex","SOLUSD",1768826318456,2.08515712,134.14,134.11,2.16909174]
["bitfinex","SOLUSD",1768826319194,2.08515712,134.13,134.08,9.62707305]
["bitfinex","SOLUSD",1768826319476,2.08515712,134.12,134.09,2.16909174]
["bitfinex","SOLUSD",1768826319971,12.53188123,134.12,134.09,2.16909174]
["bitfinex","SOLUSD",1768826320177,1.98643195,134.11,134.09,2.16909174]
["bitfinex","SOLUSD",1768826320491,1.98643195,134.1,134.07,2.04100511]
["bitfinex","SOLUSD",1768826320659,1.98643195,134.1,134.07,5.03154957]
["bitfinex","SOLUSD",1768826321477,1.98643195,134.09,134.06,18.38100511]
["bitfinex","SOLUSD",1768826323885,1.98643195,134.09,134.07,2.04100511]
["bitfinex","SOLUSD",1768826324587,1.98643195,134.09,134.06,18.38100511]
["bitfinex","SOLUSD",1768826324763,1.98643195,134.09,134.07,2.04100511]
["bitfinex","SOLUSD",1768826328088,9.4433811,134.11,134.07,2.04100511]
["bitfinex","SOLUSD",1768826328395,12.43392556,134.11,134.07,2.04100511]
["bitfinex","SOLUSD",1768826329367,1.98643195,134.1,134.07,2.04100511]
["bitfinex","SOLUSD",1768826329572,1.98643195,134.09,134.07,2.04100511]
["bitfinex","SOLUSD",1768826330475,1.98643195,134.09,134.05,9.64279163]
["bitfinex","SOLUSD",1768826330685,1.98643195,134.08,134.05,2.04100511]
["bitfinex","SOLUSD",1768826330868,4.97697641,134.08,134.05,2.04100511]
["bitfinex","SOLUSD",1768826331181,1.98643195,134.08,134.05,2.04100511]
["bitfinex","SOLUSD",1768826331361,4.97697641,134.08,134.05,2.04100511]
["bitfinex","SOLUSD",1768826331560,1.98643195,134.07,134.05,2.04100511]
["bitfinex","SOLUSD",1768826332085,1.98643195,134.07,134.03,2.04100511]
["bitfinex","SOLUSD",1768826332291,1.98643195,134.06,134.03,2.04100511]
["bitfinex","SOLUSD",1768826332594,1.98643195,134.06,134.03,9.50191195]
["bitfinex","SOLUSD",1768826332768,1.98643195,134.06,134.04,2.15760041]
["bitfinex","SOLUSD",1768826332970,5.05077371,134.07,134.04,2.15760041]
["bitfinex","SOLUSD",1768826333185,2.06022925,134.07,134.04,2.15760041]
["bitfinex","SOLUSD",1768826333990,12.5092705,134.08,134.04,2.15760041]
["bitfinex","SOLUSD",1768826334292,2.06022925,134.08,134.05,2.15760041]
["bitfinex","SOLUSD",1768826338105,9.51852179,134.08,134.05,2.15760041]
["bitfinex","SOLUSD",1768826338598,12.50906625,134.08,134.05,2.15760041]
["bitfinex","SOLUSD",1768826339005,2.06022925,134.05,134.0,7.46231198]
["bitfinex","SOLUSD",1768826339300,2.06022925,134.04,134.01,2.15760041]
["bitfinex","SOLUSD",1768826340009,2.06022925,134.07,134.04,2.15760041]
["bitfinex","SOLUSD",1768826340176,2.06022925,134.07,134.05,2.15760041]
["bitfinex","SOLUSD",1768826341504,2.99054446,134.09,134.05,2.15760041]
["bitfinex","SOLUSD",1768826341505,2.06022925,134.08,134.05,2.15760041]
["bitfinex","SOLUSD",1768826342186,2.06022925,134.08,134.04,2.99054446]
["bitfinex","SOLUSD",1768826342187,2.06022925,134.09,134.07,2.15760041]
["bitfinex","SOLUSD",1768826342504,9.51688434,134.11,134.07,2.99054446]
["bitfinex","SOLUSD",1768826343411,2.06022925,134.11,134.08,2.99054446]
["bitfinex","SOLUSD",1768826344314,2.06022925,134.11,134.08,5.14814487]
["bitfinex","SOLUSD",1768826344483,2.06022925,134.11,134.08,2.15760041]
["bitfinex","SOLUSD",1768826344685,2.06022925,134.11,134.08,5.14814487]
["bitfinex","SOLUSD",1768826345602,2.06022925,134.11,134.08,2.15760041]
["bitfinex","SOLUSD",1768826346102,2.06022925,134.11,134.08,5.14814487]
["bitfinex","SOLUSD",1768826346608,2.06022925,134.12,134.09,2.15760041]
["bitfinex","SOLUSD",1768826346781,18.63798953,134.14,134.11,2.15760041]
["bitfinex","SOLUSD",1768826346782,2.06022925,134.14,134.11,2.15760041]
["bitfinex","SOLUSD",1768826346987,9.51522728,134.14,134.11,2.12760044]
["bitfinex","SOLUSD",1768826347186,12.50577174,134.14,134.11,2.12760044]
["bitfinex","SOLUSD",1768826347387,2.06022925,134.13,134.11,2.12760044]
["bitfinex","SOLUSD",1768826348404,2.06022925,134.13,134.09,10.44816067]
["bitfinex","SOLUSD",1768826348902,2.06022925,134.13,134.1,2.15760041]
["bitfinex","SOLUSD",1768826351911,2.06022925,134.13,134.1,5.14814487]
["bitfinex","SOLUSD",1768826352617,1.73461228,165.13,134.12,5.14814487]
["bitfinex","SOLUSD",1768826352618,2.06022925,134.15,134.12,5.14814487]
["bitfinex","SOLUSD",1768826352803,2.06022925,134.15,134.12,2.15760041]
["bitfinex","SOLUSD",1768826355818,2.06022925,134.15,134.12,2.12760042]
["bitfinex","SOLUSD",1768826355995,2.06022925,134.15,134.12,5.11689567]
["bitfinex","SOLUSD",1768826358835,2.06022925,134.15,134.12,2.12760042]
["bitfinex","SOLUSD",1768826360429,9.51422748,134.16,134.13,2.15760041]
["bitfinex","SOLUSD",1768826360724,9.51422748,134.16,134.13,2.12760042]
["bitfinex","SOLUSD",1768826361834,2.06022925,134.15,134.12,2.98929525]
["bitfinex","SOLUSD",1768826362711,2.06022925,134.15,134.12,5.14689566]
["bitfinex","SOLUSD",1768826364639,7.45399823,134.16,134.13,2.05392238]
["bitfinex","SOLUSD",1768826364829,9.52815391,134.16,134.13,2.05392238]
["bitfinex","SOLUSD",1768826365411,9.52746573,134.17,134.14,2.05392238]
["bitfinex","SOLUSD",1768826365701,2.07415568,134.16,134.14,2.05392238]
["bitfinex","SOLUSD",1768826366516,2.07415568,134.16,134.13,5.04321763]
["bitfinex","SOLUSD",1768826370526,2.07415568,134.16,134.13,2.05392238]
["bitfinex","SOLUSD",1768826371526,9.52801598,134.16,134.13,2.05392238]
["bitfinex","SOLUSD",1768826371729,2.07415568,134.16,134.13,2.05392238]
["bitfinex","SOLUSD",1768826372624,2.07415568,134.16,134.13,12.49830784]
["bitfinex","SOLUSD",1768826372927,2.07415568,134.16,134.13,5.04321763]
["bitfinex","SOLUSD",1768826375029,2.07415568,134.16,134.13,2.05392238]
["bitfinex","SOLUSD",1768826375214,2.07415568,134.16,134.13,5.04321763]
["bitfinex","SOLUSD",1768826375828,9.52812458,134.16,134.13,2.05392238]
["bitfinex","SOLUSD",1768826376207,2.07415568,134.16,134.13,2.05392238]
["bitfinex","SOLUSD",1768826376402,2.07415568,134.16,134.13,5.04321763]
["bitfinex","SOLUSD",1768826376608,2.07415568,134.16,134.13,12.49854664]
["bitfinex","SOLUSD",1768826376809,2.07415568,134.17,134.15,2.05392238]
["bitfinex","SOLUSD",1768826377016,9.527471,134.17,134.15,2.05392238]
["bitfinex","SOLUSD",1768826377229,9.527471,134.17,134.14,2.05392238]
["bitfinex","SOLUSD",1768826377932,7.45331532,134.17,134.14,2.05392238]
["bitfinex","SOLUSD",1768826378230,2.07415568,134.16,134.14,2.05392238]
["bitfinex","SOLUSD",1768826379250,2.07415568,134.17,134.14,2.05392238]
["bitfinex","SOLUSD",1768826379421,112.62704804,134.18,134.14,2.05392238]
["bitfinex","SOLUSD",1768826379616,2.07415568,134.18,134.15,2.12658204]
["bitfinex","SOLUSD",1768826379824,9.52691684,134.18,134.15,2.12658204]
["bitfinex","SOLUSD",1768826380135,2.0560319,134.17,134.15,2.12658204]
["bitfinex","SOLUSD",1768826381017,9.50843608,134.19,134.16,2.12658204]
["bitfinex","SOLUSD",1768826381435,9.50843608,134.19,134.16,2.09658205]
["bitfinex","SOLUSD",1768826381624,2.0560319,134.18,134.16,2.09658205]
["bitfinex","SOLUSD",1768826383133,2.0560319,134.18,134.15,2.98929525]
["bitfinex","SOLUSD",1768826383422,2.0560319,134.18,134.15,2.12658204]
["bitfinex","SOLUSD",1768826385946,2.0560319,134.17,134.14,2.12658204]
["bitfinex","SOLUSD",1768826386121,2.0560319,134.17,134.14,5.11587729]
["bitfinex","SOLUSD",1768826386850,2.0560319,134.17,134.15,2.12658204]
["bitfinex","SOLUSD",1768826388134,9.50943477,134.17,134.14,2.12658204]
["bitfinex","SOLUSD",1768826388447,2.0560319,134.17,134.14,2.12658204]
["bitfinex","SOLUSD",1768826389528,2.0560319,134.17,134.15,2.12658204]
["bitfinex","SOLUSD",1768826391045,2.0560319,134.17,134.13,2.12658204]
["bitfinex","SOLUSD",1768826391220,2.0560319,134.15,134.12,2.12658204]
["bitfinex","SOLUSD",1768826392844,9.51048321,134.15,134.12,2.12658204]
["bitfinex","SOLUSD",1768826393740,2.15795819,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826394438,2.15795819,134.14,134.12,2.02841951]
["bitfinex","SOLUSD",1768826395423,9.6124095,134.15,134.12,5.01771476]
["bitfinex","SOLUSD",1768826395623,9.6124095,134.15,134.12,2.02841951]
["bitfinex","SOLUSD",1768826395921,9.6124095,134.15,134.12,5.01771476]
["bitfinex","SOLUSD",1768826396632,9.6124095,134.15,134.12,2.02841951]
["bitfinex","SOLUSD",1768826398244,2.15795819,134.14,134.11,2.98929525]
["bitfinex","SOLUSD",1768826398753,2.15795819,134.14,134.11,5.01771476]
["bitfinex","SOLUSD",1768826400452,9.61291344,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826401043,2.15795819,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826402353,2.15795819,134.14,134.11,5.01771476]
["bitfinex","SOLUSD",1768826402550,9.6125473,134.15,134.12,5.01771476]
["bitfinex","SOLUSD",1768826402856,9.6125473,134.15,134.13,2.02841951]
["bitfinex","SOLUSD",1768826403149,9.6125473,134.15,134.12,2.02841951]
["bitfinex","SOLUSD",1768826403348,9.6125473,134.15,134.12,5.01771476]
["bitfinex","SOLUSD",1768826403743,9.6125473,134.15,134.12,2.02841951]
["bitfinex","SOLUSD",1768826406254,2.15795819,134.14,134.12,2.02841951]
["bitfinex","SOLUSD",1768826406778,2.15795819,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826407756,9.61297971,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826410533,2.15795819,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826411456,2.15795819,134.14,134.11,5.01771476]
["bitfinex","SOLUSD",1768826411660,2.15795819,134.14,134.12,2.02841951]
["bitfinex","SOLUSD",1768826412047,9.61259696,134.15,134.12,5.01771476]
["bitfinex","SOLUSD",1768826412253,9.61259696,134.15,134.12,2.02841951]
["bitfinex","SOLUSD",1768826418750,2.15795819,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826419563,5.14721478,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826419765,2.15795819,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826419957,9.61298959,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826420463,7.4550314,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826420651,2.15795819,134.13,134.11,2.02841951]
["bitfinex","SOLUSD",1768826423272,9.42320091,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826423572,1.96816951,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826423749,9.42309007,134.14,134.11,2.02841951]
["bitfinex","SOLUSD",1768826432768,1.96816951,134.13,134.11,2.02841951]
["bitfinex","SOLUSD",1768826434277,1.96816951,134.13,134.1,1.9824183]
["bitfinex","SOLUSD",1768826434569,1.96816951,134.13,134.1,4.97167489]
["bitfinex","SOLUSD",1768826434773,1.96816951,134.13,134.11,1.9824183]
["bitfinex","SOLUSD",1768826436473,9.42309007,134.14,134.11,1.9824183]
["bitfinex","SOLUSD",1768826442874,9.42309007,134.14,134.11,4.97167489]
["bitfinex","SOLUSD",1768826443568,9.42309007,134.14,134.11,1.9824183]
["bitfinex","SOLUSD",1768826446381,9.47614491,134.13,134.11,1.9824183]
["bitfinex","SOLUSD",1768826446956,2.02062093,134.13,134.11,1.9824183]
["bitfinex","SOLUSD",1768826451562,9.47575849,134.14,134.11,1.9824183]
["bitfinex","SOLUSD",1768826459087,2.09410541,134.13,134.1,2.06417762]
["bitfinex","SOLUSD",1768826459274,2.09410541,134.13,134.11,2.06417762]
["bitfinex","SOLUSD",1768826460478,9.54924297,134.14,134.11,2.06417762]
["bitfinex","SOLUSD",1768826461881,2.09410541,134.15,134.12,2.06417762]
["bitfinex","SOLUSD",1768826462680,9.54863634,134.15,134.12,2.06417762]
["bitfinex","SOLUSD",1768826463388,2.09410541,134.17,134.14,2.06417762]
["bitfinex","SOLUSD",1768826463989,2.09410541,134.16,134.14,2.06417762]
["bitfinex","SOLUSD",1768826464874,2.09410541,134.15,134.11,5.05343421]
["bitfinex","SOLUSD",1768826465267,2.09410541,134.15,134.12,2.06417762]
["bitfinex","SOLUSD",1768826466490,9.54890011,134.15,134.12,2.06417762]
["bitfinex","SOLUSD",1768826467490,9.54815431,134.16,134.12,2.06417762]
["bitfinex","SOLUSD",1768826471794,2.09410541,134.15,134.12,2.06417762]
["bitfinex","SOLUSD",1768826471994,9.54815431,134.16,134.12,2.06417762]
["bitfinex","SOLUSD",1768826472196,7.4540489,134.16,134.12,2.06417762]
["bitfinex","SOLUSD",1768826472379,105.19410541,134.18,134.14,2.06417762]
["bitfinex","SOLUSD",1768826472580,2.09410541,134.18,134.14,2.06417762]
["bitfinex","SOLUSD",1768826473097,2.09410541,134.18,134.15,2.06417762]
["bitfinex","SOLUSD",1768826473397,9.54726565,134.18,134.15,2.06417762]
["bitfinex","SOLUSD",1768826474277,2.09410541,134.17,134.15,2.06417762]
["bitfinex","SOLUSD",1768826475488,2.09410541,134.16,134.13,2.20633919]
["bitfinex","SOLUSD",1768826475690,9.54736966,134.17,134.14,2.06417762]
["bitfinex","SOLUSD",1768826477703,2.09410541,134.17,134.14,2.06417762]
["bitfinex","SOLUSD",1768826479699,9.54741011,134.17,134.14,2.06417762]
["bitfinex","SOLUSD",1768826482306,2.09410541,134.16,134.14,0.97907692]
["bitfinex","SOLUSD",1768826482487,2.0341054,134.16,134.14,0.97907692]
["bitfinex","SOLUSD",1768826484481,7.4533047,134.17,134.14,0.97907692]
["bitfinex","SOLUSD",1768826484684,9.41326547,134.17,134.14,0.97907692]
["bitfinex","SOLUSD",1768826488202,1.95996077,134.15,134.12,2.11049081]
["bitfinex","SOLUSD",1768826489598,9.41478587,134.15,134.12,2.11049081]
["bitfinex","SOLUSD",1768826490702,9.41478587,134.15,134.11,16.34]
["bitfinex","SOLUSD",1768826490703,1.95996077,134.14,134.11,16.34]
["bitfinex","SOLUSD",1768826490906,9.41494189,134.14,134.11,18.45049081]
["bitfinex","SOLUSD",1768826493498,1.95996077,134.13,134.1,2.11049081]
["bitfinex","SOLUSD",1768826493803,1.95996077,134.12,134.1,2.11049081]
["bitfinex","SOLUSD",1768826494609,1.89996071,134.12,134.1,2.11049081]
["bitfinex","SOLUSD",1768826494986,1.83996071,134.12,134.1,2.11049081]
["bitfinex","SOLUSD",1768826497790,9.41582222,134.13,134.1,2.11049081]
["bitfinex","SOLUSD",1768826502313,2.07322398,134.11,134.08,18.42524296]
["bitfinex","SOLUSD",1768826503722,2.07322398,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826504304,9.5293726,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826510426,12.51785697,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826514327,9.5293726,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826514637,12.51785697,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826520038,9.5293726,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826520340,12.51785697,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826521149,9.5293726,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826521445,12.51785697,134.12,134.09,2.10524296]
["bitfinex","SOLUSD",1768826522746,2.10272485,134.1,134.07,2.17770574]
["bitfinex","SOLUSD",1768826522932,2.0427248,134.1,134.07,2.17770574]
["bitfinex","SOLUSD",1768826524351,10.44546704,134.11,134.07,2.17770574]
["bitfinex","SOLUSD",1768826524846,12.54819189,134.11,134.07,2.17770574]
["bitfinex","SOLUSD",1768826527235,2.10272485,134.1,134.07,2.03554417]
["bitfinex","SOLUSD",1768826527831,2.10272485,134.09,134.07,2.03554417]
["bitfinex","SOLUSD",1768826530353,9.56056683,134.09,134.07,2.03554417]
["bitfinex","SOLUSD",1768826530954,12.5490512,134.09,134.07,2.03554417]
["bitfinex","SOLUSD",1768826531266,5.09120922,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768826532052,2.10272485,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768826533150,2.10272485,134.08,134.06,18.37554417]
["bitfinex","SOLUSD",1768826533529,9.5609835,134.08,134.06,18.37554417]
["bitfinex","SOLUSD",1768826533834,12.54946787,134.08,134.06,18.37554417]
["bitfinex","SOLUSD",1768826534234,9.5609835,134.08,134.06,18.37554417]
["bitfinex","SOLUSD",1768826535456,2.10272485,134.07,134.04,2.17770574]
["bitfinex","SOLUSD",1768826535764,12.54946787,134.08,134.04,2.17770574]
["bitfinex","SOLUSD",1768826536761,9.5609835,134.08,134.04,2.17770574]
["bitfinex","SOLUSD",1768826538151,9.5609835,134.08,134.04,2.03554417]
["bitfinex","SOLUSD",1768826539066,2.10272485,134.07,134.04,2.03554417]
["bitfinex","SOLUSD",1768826541540,12.55375547,134.08,134.04,2.03554417]
["bitfinex","SOLUSD",1768826541911,2.10272485,134.06,134.03,16.48216157]
["bitfinex","SOLUSD",1768826542160,2.10272485,134.07,134.04,2.03554417]
["bitfinex","SOLUSD",1768826545661,2.10272485,134.07,134.03,23.94301052]
["bitfinex","SOLUSD",1768826545970,12.46810832,134.08,134.04,2.14160082]
["bitfinex","SOLUSD",1768826546164,2.01683258,134.07,134.04,2.14160082]
["bitfinex","SOLUSD",1768826548867,9.47533635,134.08,134.05,2.14160082]
["bitfinex","SOLUSD",1768826549167,2.01683258,134.07,134.04,5.13437279]
["bitfinex","SOLUSD",1768826549361,1.95683257,134.07,134.04,2.14160082]
["bitfinex","SOLUSD",1768826549548,1.89683256,134.07,134.04,2.14160082]
["bitfinex","SOLUSD",1768826559656,1.83683256,134.07,134.04,2.14160082]
["bitfinex","SOLUSD",1768826561575,12.28842327,134.07,134.04,2.14160082]
["bitfinex","SOLUSD",1768826563461,2.16682789,134.06,134.04,2.14160082]
["bitfinex","SOLUSD",1768826564159,2.16682789,134.06,134.03,16.34]
["bitfinex","SOLUSD",1768826564359,2.16682789,134.06,134.03,18.41845617]
["bitfinex","SOLUSD",1768826565081,2.16682789,134.06,134.04,2.07845617]
["bitfinex","SOLUSD",1768826565581,9.6261762,134.06,134.04,2.07845617]
["bitfinex","SOLUSD",1768826566383,9.56617619,134.06,134.04,2.07845617]
["bitfinex","SOLUSD",1768826568688,9.56617619,134.06,134.03,18.41845617]
["bitfinex","SOLUSD",1768826570186,2.10682788,134.06,134.03,18.41845617]
["bitfinex","SOLUSD",1768826570789,9.62528743,134.08,134.04,2.07845617]
["bitfinex","SOLUSD",1768826571086,2.16682789,134.07,134.04,2.07845617]
["bitfinex","SOLUSD",1768826572790,9.62571146,134.07,134.04,2.07845617]
["bitfinex","SOLUSD",1768826573888,9.47782332,134.08,134.04,2.07845617]
["bitfinex","SOLUSD",1768826574398,9.47782332,134.08,134.05,1.99727268]
["bitfinex","SOLUSD",1768826574574,2.01957141,134.07,134.05,1.99727268]
["bitfinex","SOLUSD",1768826575892,2.01957141,134.07,134.04,9.45772786]
["bitfinex","SOLUSD",1768826576489,2.01957141,134.07,134.04,12.45049983]
["bitfinex","SOLUSD",1768826577198,2.01957141,134.1,134.07,1.99727268]
["bitfinex","SOLUSD",1768826577993,9.47681735,134.1,134.07,1.99727268]
["bitfinex","SOLUSD",1768826580396,9.47681735,134.1,134.07,1.99727268]
["bitfinex","SOLUSD",1768826585496,7.45724594,134.1,134.07,1.99727268]
["bitfinex","SOLUSD",1768826585676,7.45724594,134.1,134.08,1.99727268]
["bitfinex","SOLUSD",1768826586398,9.47681735,134.1,134.08,1.99727268]
["bitfinex","SOLUSD",1768826588704,9.47681735,134.1,134.07,1.99727268]
["bitfinex","SOLUSD",1768826591315,2.01957141,134.12,134.08,1.99727268]
["bitfinex","SOLUSD",1768826591500,9.47585274,134.12,134.09,1.99727268]
["bitfinex","SOLUSD",1768826595522,2.01957141,134.11,134.09,1.99727268]
["bitfinex","SOLUSD",1768826612322,9.6123914,134.13,134.1,2.03548582]
["bitfinex","SOLUSD",1768826612618,2.15687969,134.13,134.1,2.03548582]
["bitfinex","SOLUSD",1768826627933,2.17536123,134.12,134.09,16.34]
["bitfinex","SOLUSD",1768826628121,2.17536123,134.11,134.08,2.12700715]
["bitfinex","SOLUSD",1768826638332,2.17536123,134.11,134.08,9.58521536]
["bitfinex","SOLUSD",1768826641642,2.17536123,134.11,134.08,2.12700715]
["bitfinex","SOLUSD",1768826641941,2.03797097,134.1,134.06,9.45784768]
["bitfinex","SOLUSD",1768826642616,2.03797097,134.1,134.07,1.99857645]
["bitfinex","SOLUSD",1768826643015,2.03797097,134.1,134.07,9.45724408]
["bitfinex","SOLUSD",1768826651552,2.03797097,134.1,134.08,1.99857645]
["bitfinex","SOLUSD",1768826652462,2.03797097,134.1,134.08,9.45678021]
["bitfinex","SOLUSD",1768826652644,2.03797097,134.11,134.08,1.99857645]
["bitfinex","SOLUSD",1768826653530,2.03797097,134.11,134.08,9.45655273]
["bitfinex","SOLUSD",1768826657259,2.03797097,134.1,134.06,1.99857645]
["bitfinex","SOLUSD",1768826657460,2.03797097,134.09,134.06,9.45765036]
["bitfinex","SOLUSD",1768826657643,2.03797097,134.09,134.06,1.99857645]
["bitfinex","SOLUSD",1768826658253,2.03797097,134.09,134.07,1.99857645]
["bitfinex","SOLUSD",1768826658555,2.03797097,134.09,134.07,9.4572622]
["bitfinex","SOLUSD",1768826658960,2.03797097,134.09,134.07,1.99857645]
["bitfinex","SOLUSD",1768826663449,9.46495357,134.11,134.07,1.99857645]
["bitfinex","SOLUSD",1768826663860,2.00823808,134.1,134.07,1.99857645]
["bitfinex","SOLUSD",1768826666160,2.00823808,134.11,134.08,2.17836051]
["bitfinex","SOLUSD",1768826666967,2.00823808,134.11,134.07,7.45868786]
["bitfinex","SOLUSD",1768826667155,9.46452506,134.12,134.08,2.17836051]
["bitfinex","SOLUSD",1768826667365,2.00823808,134.12,134.08,2.17836051]
["bitfinex","SOLUSD",1768826668269,2.00823808,134.12,134.09,2.17836051]
["bitfinex","SOLUSD",1768826670357,9.46431419,134.12,134.09,2.17836051]
["bitfinex","SOLUSD",1768826677682,2.00823808,134.11,134.09,2.17836051]
["bitfinex","SOLUSD",1768826680288,7.45657868,134.11,134.07,2.28015534]
["bitfinex","SOLUSD",1768826680456,2.07639507,134.1,134.07,2.13799377]
["bitfinex","SOLUSD",1768826698201,7.45657868,134.11,134.08,2.1373999]
["bitfinex","SOLUSD",1768826698495,9.51077667,134.11,134.08,2.1373999]
["bitfinex","SOLUSD",1768826700300,2.05419799,134.1,134.08,2.1373999]
["bitfinex","SOLUSD",1768826700481,2.05419799,134.1,134.07,2.27956147]
["bitfinex","SOLUSD",1768826700878,2.05419799,134.09,134.06,2.1373999]
["bitfinex","SOLUSD",1768826701083,2.05419799,134.09,134.05,18.61956147]
["bitfinex","SOLUSD",1768826701293,2.05419799,134.09,134.06,2.1373999]
["bitfinex","SOLUSD",1768826701495,2.05419799,134.1,134.06,9.59660933]
["bitfinex","SOLUSD",1768826701804,2.05419799,134.11,134.08,2.1373999]
["bitfinex","SOLUSD",1768826702406,9.51078366,134.11,134.08,2.1373999]
["bitfinex","SOLUSD",1768826705010,2.05419799,134.13,134.1,2.1373999]
["bitfinex","SOLUSD",1768826705999,9.50994165,134.13,134.1,2.1373999]
["bitfinex","SOLUSD",1768826706390,7.45574366,134.13,134.1,2.1373999]
["bitfinex","SOLUSD",1768826706592,2.05419799,134.12,134.1,2.1373999]
["bitfinex","SOLUSD",1768826707703,2.05419799,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1768826707905,2.05419799,134.11,134.07,2.1373999]
["bitfinex","SOLUSD",1768826709707,2.05419799,134.1,134.07,2.1373999]
["bitfinex","SOLUSD",1768826711210,7.45677874,134.11,134.08,2.99162042]
["bitfinex","SOLUSD",1768826711409,9.51043286,134.12,134.09,2.1373999]
["bitfinex","SOLUSD",1768826711616,2.05419799,134.13,134.1,2.1373999]
["bitfinex","SOLUSD",1768826712984,2.05419799,134.12,134.09,2.27956147]
["bitfinex","SOLUSD",1768826716487,9.51037512,134.12,134.09,2.1373999]
["bitfinex","SOLUSD",1768826724917,9.51037512,134.12,134.09,5.12793124]
["bitfinex","SOLUSD",1768826738323,9.51037512,134.12,134.09,2.1373999]
["bitfinex","SOLUSD",1768826743426,18.63527843,134.16,134.11,1.96228101]
["bitfinex","SOLUSD",1768826743611,18.63527843,134.16,134.12,1.96228101]
["bitfinex","SOLUSD",1768826743612,28.07653786,134.16,134.12,1.96228101]
["bitfinex","SOLUSD",1768826743926,1.98747291,134.15,134.12,1.96228101]
["bitfinex","SOLUSD",1768826745918,9.4418256,134.15,134.12,1.96228101]
["bitfinex","SOLUSD",1768826747238,1.98747291,134.15,134.12,4.95281235]
["bitfinex","SOLUSD",1768826751537,1.98747291,134.17,134.14,4.95281235]
["bitfinex","SOLUSD",1768826751828,1.98747291,134.17,134.15,4.95281235]
["bitfinex","SOLUSD",1768826753024,1.98747291,134.17,134.15,1.96228101]
["bitfinex","SOLUSD",1768826753213,1.98747291,134.17,134.13,2.31100371]
["bitfinex","SOLUSD",1768826753621,7.45378652,134.16,134.13,2.16884214]
["bitfinex","SOLUSD",1768826753924,9.47220979,134.16,134.13,2.16884214]
["bitfinex","SOLUSD",1768826755039,2.01842327,134.16,134.13,2.16884214]
["bitfinex","SOLUSD",1768826760739,2.01842327,134.14,134.12,16.34]
["bitfinex","SOLUSD",1768826760933,2.01842327,134.14,134.11,2.16884214]
["bitfinex","SOLUSD",1768826764239,2.01842327,134.14,134.11,9.62538764]
["bitfinex","SOLUSD",1768826765843,2.01842327,134.15,134.12,2.16884214]
["bitfinex","SOLUSD",1768826767239,2.01842327,134.15,134.11,12.61591898]
["bitfinex","SOLUSD",1768826767446,2.01842327,134.15,134.11,9.62538764]
["bitfinex","SOLUSD",1768826768117,2.01842327,134.14,134.11,7.4565455]
["bitfinex","SOLUSD",1768826768330,2.01842327,134.12,134.09,16.32]
["bitfinex","SOLUSD",1768826768826,2.01842327,134.12,134.09,18.48884214]
["bitfinex","SOLUSD",1768826769224,2.01842327,134.12,134.09,2.16884214]
["bitfinex","SOLUSD",1768826781064,5.00895461,134.12,134.09,2.16884214]
["bitfinex","SOLUSD",1768826782856,12.46546518,134.12,134.09,2.16884214]
["bitfinex","SOLUSD",1768826784859,2.10478709,134.1,134.07,16.46216157]
["bitfinex","SOLUSD",1768826785061,2.10478709,134.1,134.07,18.60139501]
["bitfinex","SOLUSD",1768826785362,2.0447871,134.1,134.07,18.60139501]
["bitfinex","SOLUSD",1768826785751,2.0447871,134.1,134.07,26.06007851]
["bitfinex","SOLUSD",1768826786658,7.45572063,134.13,134.08,9.59740863]
["bitfinex","SOLUSD",1768826786842,2.99098924,134.12,134.09,2.13923344]
["bitfinex","SOLUSD",1768826787044,10.44615579,134.14,134.09,5.13022268]
["bitfinex","SOLUSD",1768826787247,2.10478709,134.13,134.1,2.13923344]
["bitfinex","SOLUSD",1768826791672,2.10478709,134.12,134.1,2.13923344]
["bitfinex","SOLUSD",1768826797678,2.10478709,134.13,134.1,9.59629843]
["bitfinex","SOLUSD",1768826797863,2.10478709,134.14,134.11,2.13923344]
["bitfinex","SOLUSD",1768826798066,2.10478709,134.15,134.12,2.13923344]
["bitfinex","SOLUSD",1768826799784,2.01618726,134.16,134.13,1.99259559]
["bitfinex","SOLUSD",1768826814818,2.01618726,134.16,134.12,12.4318293]
["bitfinex","SOLUSD",1768826816324,2.01618726,134.16,134.13,9.44039731]
["bitfinex","SOLUSD",1768826816528,2.01072113,134.17,134.14,1.98501239]
["bitfinex","SOLUSD",1768826822643,2.01072113,134.17,134.15,1.98501239]
["bitfinex","SOLUSD",1768826831732,9.46343054,134.18,134.15,1.98501239]
["bitfinex","SOLUSD",1768826832114,2.01072113,134.17,134.14,1.98501239]
["bitfinex","SOLUSD",1768826832319,2.01072113,134.17,134.13,2.12717396]
["bitfinex","SOLUSD",1768826833028,5.00171037,134.17,134.13,2.12717396]
["bitfinex","SOLUSD",1768826833214,2.01072113,134.16,134.13,2.12717396]
["bitfinex","SOLUSD",1768826835538,9.464558,134.16,134.13,1.98501239]
["bitfinex","SOLUSD",1768826839638,2.01072113,134.14,134.11,2.12717396]
["bitfinex","SOLUSD",1768826839818,2.01072113,134.12,134.1,1.98501239]
["bitfinex","SOLUSD",1768826840139,10.44636226,134.14,134.1,1.98501239]
["bitfinex","SOLUSD",1768826842037,2.01072113,134.13,134.1,1.98501239]
["bitfinex","SOLUSD",1768826845130,2.02729416,134.12,134.09,2.22776542]
["bitfinex","SOLUSD",1768826845853,2.02729416,134.12,134.09,9.68539597]
["bitfinex","SOLUSD",1768826848247,2.02729416,134.12,134.09,12.67566329]
["bitfinex","SOLUSD",1768826849762,2.02729416,134.12,134.09,5.21803274]
["bitfinex","SOLUSD",1768826849975,2.02729416,134.12,134.09,2.08560385]
["bitfinex","SOLUSD",1768826850342,2.02729416,134.1,134.07,2.08560385]
["bitfinex","SOLUSD",1768826850559,1.96729417,134.1,134.07,2.08560385]
["bitfinex","SOLUSD",1768826850958,2.99026732,134.1,134.07,2.08560385]
["bitfinex","SOLUSD",1768826851161,2.99026732,134.11,134.07,2.08560385]
["bitfinex","SOLUSD",1768826852051,26.0960565,134.12,134.07,2.08560385]
["bitfinex","SOLUSD",1768826852360,2.99026732,134.11,134.07,2.08560385]
["bitfinex","SOLUSD",1768826852560,2.02729416,134.1,134.07,2.08560385]
["bitfinex","SOLUSD",1768826855047,18.64002385,134.12,134.08,2.08560385]
["bitfinex","SOLUSD",1768826855048,9.48355305,134.12,134.08,2.08560385]
["bitfinex","SOLUSD",1768826855950,2.02729416,134.11,134.08,2.08560385]
["bitfinex","SOLUSD",1768826856344,2.02729416,134.12,134.09,2.08560385]
["bitfinex","SOLUSD",1768826859371,9.48336593,134.12,134.09,2.08560385]
["bitfinex","SOLUSD",1768826860044,12.47363325,134.12,134.09,2.08560385]
["bitfinex","SOLUSD",1768826860268,2.05172092,134.11,134.08,2.19131206]
["bitfinex","SOLUSD",1768826865190,9.50842622,134.11,134.08,2.04915049]
["bitfinex","SOLUSD",1768826868588,2.05172092,134.1,134.07,2.19131206]
["bitfinex","SOLUSD",1768826874504,2.04835527,134.12,134.09,2.04475007]
["bitfinex","SOLUSD",1768826879097,2.04835527,134.12,134.09,5.03501739]
["bitfinex","SOLUSD",1768826882794,2.04835527,134.12,134.1,2.04475007]
["bitfinex","SOLUSD",1768826885490,9.50353029,134.14,134.11,2.04475007]
["bitfinex","SOLUSD",1768826886013,9.50353029,134.14,134.11,5.03501739]
["bitfinex","SOLUSD",1768826886312,2.04835527,134.13,134.11,5.03501739]
["bitfinex","SOLUSD",1768826887130,2.04835527,134.12,134.09,18.38475007]
["bitfinex","SOLUSD",1768826887804,2.04835527,134.12,134.09,16.34]
["bitfinex","SOLUSD",1768826888110,2.04835527,134.11,134.09,16.34]
["bitfinex","SOLUSD",1768826888294,2.04835527,134.11,134.09,16.31000001]
["bitfinex","SOLUSD",1768826888495,2.04835527,134.11,134.08,2.04475007]
["bitfinex","SOLUSD",1768826889414,12.49528758,134.11,134.08,2.04475007]
["bitfinex","SOLUSD",1768826889590,2.04835527,134.1,134.07,2.18691164]
["bitfinex","SOLUSD",1768826890805,2.04835527,134.1,134.06,18.38475007]
["bitfinex","SOLUSD",1768826890806,2.04835527,134.09,134.06,18.38475007]
["bitfinex","SOLUSD",1768826891012,2.04835527,134.08,134.06,18.38475007]
["bitfinex","SOLUSD",1768826891514,2.04835527,134.09,134.06,18.38475007]
["bitfinex","SOLUSD",1768826891812,2.04835527,134.1,134.07,5.03501739]
["bitfinex","SOLUSD",1768826892408,2.04835527,134.1,134.07,2.04475007]
["bitfinex","SOLUSD",1768826895314,9.50548148,134.1,134.07,2.04475007]
["bitfinex","SOLUSD",1768826896602,12.4957488,134.1,134.07,2.04475007]
["bitfinex","SOLUSD",1768826897808,9.50548148,134.1,134.07,2.04475007]
["bitfinex","SOLUSD",1768826898514,2.04835527,134.09,134.04,0.14216157]
["bitfinex","SOLUSD",1768826898698,2.04835527,134.09,134.05,2.04475007]
["bitfinex","SOLUSD",1768826898699,5.03862259,134.08,134.05,2.04475007]
["bitfinex","SOLUSD",1768826898902,2.04835527,134.08,134.05,2.01475008]
["bitfinex","SOLUSD",1768826902017,2.04835527,134.07,134.04,18.38475007]
["bitfinex","SOLUSD",1768826902317,2.04835527,134.07,134.05,2.04475007]
["bitfinex","SOLUSD",1768826905827,2.04835527,134.07,134.04,18.36392897]
["bitfinex","SOLUSD",1768826906604,2.04835527,134.07,134.05,2.02392897]
["bitfinex","SOLUSD",1768826911116,1.96879254,134.08,134.05,2.02392897]
["bitfinex","SOLUSD",1768826913831,9.42714876,134.08,134.05,2.02392897]
["bitfinex","SOLUSD",1768826916336,12.42016733,134.08,134.05,2.02392897]
["bitfinex","SOLUSD",1768826923639,9.44774658,134.07,134.04,18.40096638]
["bitfinex","SOLUSD",1768826923841,9.44774658,134.07,134.04,21.39398495]
["bitfinex","SOLUSD",1768826927040,9.44774658,134.07,134.05,2.06096638]
["bitfinex","SOLUSD",1768826928243,1.98881598,134.07,134.04,21.39398495]
["bitfinex","SOLUSD",1768826928419,1.98881598,134.07,134.04,18.40096638]
["bitfinex","SOLUSD",1768826928616,1.98881598,134.07,134.04,21.39398495]
["bitfinex","SOLUSD",1768826930043,9.44760745,134.07,134.04,18.40096638]
["bitfinex","SOLUSD",1768826930244,9.44760745,134.07,134.04,21.39398495]
["bitfinex","SOLUSD",1768826932429,1.98881598,134.06,134.04,16.34]
["bitfinex","SOLUSD",1768826933942,1.98881598,134.06,134.03,2.15891905]
["bitfinex","SOLUSD",1768826934436,9.44841152,134.06,134.03,2.15891905]
["bitfinex","SOLUSD",1768826935449,2.09433465,134.05,134.02,2.15891905]
["bitfinex","SOLUSD",1768826935652,2.09433465,134.05,134.02,5.15193762]
["bitfinex","SOLUSD",1768826936446,2.09433465,134.05,134.02,2.15891905]
["bitfinex","SOLUSD",1768826936840,2.09433465,134.05,134.02,5.15193762]
["bitfinex","SOLUSD",1768826937146,9.55429803,134.05,134.02,2.15891905]
["bitfinex","SOLUSD",1768826938232,9.55429803,134.05,134.02,5.15193762]
["bitfinex","SOLUSD",1768826939451,9.55429803,134.05,134.02,2.15891905]
["bitfinex","SOLUSD",1768826940243,9.55429803,134.05,134.02,5.15193762]
["bitfinex","SOLUSD",1768826941632,2.09433465,134.04,134.01,16.34]
["bitfinex","SOLUSD",1768826941832,2.09433465,134.04,134.0,2.15891905]
["bitfinex","SOLUSD",1768826942049,2.09433465,134.03,134.0,2.15891905]
["bitfinex","SOLUSD",1768826942242,2.09433465,134.02,134.0,2.15891905]
["bitfinex","SOLUSD",1768826942643,2.09433465,134.03,134.01,5.15193762]
["bitfinex","SOLUSD",1768826942839,2.09433465,134.03,134.0,2.15891905]
["bitfinex","SOLUSD",1768826944450,9.55542273,134.03,134.0,2.15891905]
["bitfinex","SOLUSD",1768826944652,2.09433465,134.02,133.99,16.54]
["bitfinex","SOLUSD",1768826944953,2.09433465,134.02,133.99,0.2]
["bitfinex","SOLUSD",1768826945140,2.09433465,134.02,133.99,2.35891905]
["bitfinex","SOLUSD",1768826947256,5.08735322,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768826947552,2.09433465,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768826953055,2.09433465,134.02,133.99,2.35891905]
["bitfinex","SOLUSD",1768826955358,2.09433465,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768826961067,9.55649358,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768826961568,2.09433465,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768826962871,12.54948882,134.01,133.99,0.2]
["bitfinex","SOLUSD",1768826963071,1.98467995,134.0,133.99,0.2]
["bitfinex","SOLUSD",1768826963267,1.92467994,134.0,133.99,0.2]
["bitfinex","SOLUSD",1768826964568,1.92467994,134.0,133.96,3.33518014]
["bitfinex","SOLUSD",1768826964773,2.99301857,133.99,133.96,0.2]
["bitfinex","SOLUSD",1768826964960,2.99714508,133.99,133.96,0.2]
["bitfinex","SOLUSD",1768826965160,1.98467995,133.98,133.96,0.2]
["bitfinex","SOLUSD",1768826965360,1.98467995,133.99,133.96,2.27258747]
["bitfinex","SOLUSD",1768826969880,9.44794008,133.99,133.96,2.27258747]
["bitfinex","SOLUSD",1768826971479,1.98467995,133.98,133.96,2.27258747]
["bitfinex","SOLUSD",1768826971779,1.92467992,133.98,133.96,2.27258747]
["bitfinex","SOLUSD",1768826971979,10.4601201,134.0,133.96,2.27258747]
["bitfinex","SOLUSD",1768826973661,9.44797538,133.99,133.96,2.27258747]
["bitfinex","SOLUSD",1768826977883,12.44512046,133.99,133.96,2.27258747]
["bitfinex","SOLUSD",1768826979271,31.10322927,133.99,133.96,2.27258747]
["bitfinex","SOLUSD",1768826980658,2.01438011,133.98,133.96,2.27258747]
["bitfinex","SOLUSD",1768826981489,7.46435769,133.97,133.96,2.27258747]
["bitfinex","SOLUSD",1768826982388,7.4043577,133.97,133.96,2.27258747]
["bitfinex","SOLUSD",1768826982592,7.28087835,133.97,133.96,2.27258747]
["bitfinex","SOLUSD",1768826983683,9.47840019,133.98,133.96,2.27258747]
["bitfinex","SOLUSD",1768827003908,9.47840019,133.98,133.96,0.2]
["bitfinex","SOLUSD",1768827005689,9.47840019,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768827006202,9.47840019,133.98,133.96,2.04601762]
["bitfinex","SOLUSD",1768827006400,12.47554527,133.98,133.96,2.04601762]
["bitfinex","SOLUSD",1768827009987,31.13504668,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1768827010188,31.13504668,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768827010804,5.02725594,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768827011190,26.12352149,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768827011191,31.15077743,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768827012008,53.64880942,134.02,133.96,2.04601761]
["bitfinex","SOLUSD",1768827012009,5.02725594,134.01,133.96,2.04601761]
["bitfinex","SOLUSD",1768827012199,7.46268656,134.0,133.96,2.04601761]
["bitfinex","SOLUSD",1768827012594,21.65187593,134.02,133.99,2.04601761]
["bitfinex","SOLUSD",1768827012595,9.49193343,134.02,133.99,2.04601761]
["bitfinex","SOLUSD",1768827013412,12.48907851,134.02,133.99,2.04601761]
["bitfinex","SOLUSD",1768827015518,9.49193343,134.02,133.99,2.04601761]
["bitfinex","SOLUSD",1768827015719,12.48965151,134.01,133.98,2.04601761]
["bitfinex","SOLUSD",1768827019016,9.49250643,134.01,133.98,2.04601761]
["bitfinex","SOLUSD",1768827019324,12.48965151,134.01,133.98,2.04601761]
["bitfinex","SOLUSD",1768827020114,2.03011086,134.0,133.96,23.80485029]
["bitfinex","SOLUSD",1768827020322,5.02725594,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827021423,12.48996238,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827023718,2.03011086,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827024019,1.9101108,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827024516,4.90725588,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827025023,2.99714508,133.99,133.97,2.04601761]
["bitfinex","SOLUSD",1768827025223,12.36998561,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827026317,9.37284053,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827026627,12.36998561,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827026926,12.36953448,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827030419,9.37284053,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827030615,1.9101108,134.0,133.97,2.04601761]
["bitfinex","SOLUSD",1768827030826,10.45910361,134.01,133.97,2.04601761]
["bitfinex","SOLUSD",1768827031501,12.42468942,134.01,133.97,2.04601761]
["bitfinex","SOLUSD",1768827032319,9.42799547,134.01,133.97,2.04601761]
["bitfinex","SOLUSD",1768827032930,12.42468942,134.01,133.97,2.04601761]
["bitfinex","SOLUSD",1768827033233,9.42799547,134.01,133.97,2.04601761]
["bitfinex","SOLUSD",1768827033826,12.42468942,134.01,133.97,2.04601761]
["bitfinex","SOLUSD",1768827034405,1.96558581,134.02,133.99,2.02318652]
["bitfinex","SOLUSD",1768827034738,1.96558581,134.03,133.99,2.02318652]
["bitfinex","SOLUSD",1768827036644,9.42688999,134.03,133.99,2.02318652]
["bitfinex","SOLUSD",1768827038428,9.42627857,134.04,134.0,2.02318652]
["bitfinex","SOLUSD",1768827038638,9.42627857,134.04,134.01,2.02318652]
["bitfinex","SOLUSD",1768827038931,1.96558581,134.06,134.03,2.02318652]
["bitfinex","SOLUSD",1768827039109,9.42518274,134.06,134.03,2.02318652]
["bitfinex","SOLUSD",1768827040237,12.42187669,134.06,134.03,2.02318652]
["bitfinex","SOLUSD",1768827044538,2.14158576,134.05,134.03,2.02318652]
["bitfinex","SOLUSD",1768827049741,12.59787664,134.06,134.03,2.02318652]
["bitfinex","SOLUSD",1768827050337,12.59787664,134.06,134.03,1.99318652]
["bitfinex","SOLUSD",1768827051727,9.60118269,134.06,134.03,1.99318652]
["bitfinex","SOLUSD",1768827055958,18.64603242,134.08,134.05,2.17214835]
["bitfinex","SOLUSD",1768827055959,2.15562153,134.08,134.05,2.17214835]
["bitfinex","SOLUSD",1768827056127,2.15562153,134.08,134.05,5.1388423]
["bitfinex","SOLUSD",1768827056532,2.15562153,134.08,134.05,2.14214835]
["bitfinex","SOLUSD",1768827056935,2.15562153,134.08,134.05,2.11214835]
["bitfinex","SOLUSD",1768827058547,9.61436977,134.08,134.05,2.11214835]
["bitfinex","SOLUSD",1768827059354,9.61436977,134.08,134.05,5.1088423]
["bitfinex","SOLUSD",1768827059551,2.15562153,134.07,134.05,5.1088423]
["bitfinex","SOLUSD",1768827059764,2.15562153,134.07,134.05,2.11214835]
["bitfinex","SOLUSD",1768827060954,9.61442265,134.07,134.05,2.11214835]
["bitfinex","SOLUSD",1768827061552,9.61442265,134.07,134.03,2.17214835]
["bitfinex","SOLUSD",1768827061759,9.61442265,134.07,134.04,2.17214835]
["bitfinex","SOLUSD",1768827068060,9.61442265,134.07,134.04,5.1688423]
["bitfinex","SOLUSD",1768827073570,9.61442265,134.07,134.05,2.17214835]
["bitfinex","SOLUSD",1768827073769,9.61442265,134.07,134.05,2.14214835]
["bitfinex","SOLUSD",1768827074059,2.15562153,134.08,134.05,5.1388423]
["bitfinex","SOLUSD",1768827074266,2.15562153,134.08,134.05,2.14214835]
["bitfinex","SOLUSD",1768827074561,9.61407259,134.08,134.05,5.1388423]
["bitfinex","SOLUSD",1768827075567,2.15562153,134.07,134.05,5.1388423]
["bitfinex","SOLUSD",1768827077861,9.61445019,134.07,134.05,5.1388423]
["bitfinex","SOLUSD",1768827078066,9.61445019,134.07,134.05,2.14214835]
["bitfinex","SOLUSD",1768827078249,9.61445019,134.07,134.04,5.1688423]
["bitfinex","SOLUSD",1768827079149,9.61445019,134.07,134.04,2.17214835]
["bitfinex","SOLUSD",1768827095073,2.15562153,134.07,134.04,2.17214835]
["bitfinex","SOLUSD",1768827096487,2.15562153,134.07,134.04,5.16513784]
["bitfinex","SOLUSD",1768827096867,2.15562153,134.07,134.04,2.17214835]
["bitfinex","SOLUSD",1768827104839,9.61469973,134.07,134.04,2.17214835]
["bitfinex","SOLUSD",1768827104990,2.12551654,134.06,134.03,7.60313907]
["bitfinex","SOLUSD",1768827105384,2.12551654,134.06,134.03,9.71950265]
["bitfinex","SOLUSD",1768827108197,2.12551654,134.05,134.02,18.45636358]
["bitfinex","SOLUSD",1768827108410,7.45944019,134.06,134.02,18.45636358]
["bitfinex","SOLUSD",1768827108576,2.12551654,134.05,134.02,18.45636358]
["bitfinex","SOLUSD",1768827116195,2.12551654,134.05,134.03,2.1767087]
["bitfinex","SOLUSD",1768827120890,2.15686141,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1768827121199,5.1498509,134.03,134.0,2.1767087]
["bitfinex","SOLUSD",1768827121391,2.15686141,134.02,134.0,2.1767087]
["bitfinex","SOLUSD",1768827121898,2.15686141,134.01,133.99,2.1767087]
["bitfinex","SOLUSD",1768827131619,10.45472491,134.02,133.99,2.1767087]
["bitfinex","SOLUSD",1768827131795,12.61158632,134.02,133.99,2.1767087]
["bitfinex","SOLUSD",1768827133815,5.1498509,134.02,133.99,2.1767087]
["bitfinex","SOLUSD",1768827134012,2.15686141,134.02,133.99,2.1767087]
["bitfinex","SOLUSD",1768827135815,9.61844296,134.02,133.99,2.1767087]
["bitfinex","SOLUSD",1768827141620,2.15686141,134.01,133.98,2.1767087]
["bitfinex","SOLUSD",1768827141825,2.15686141,134.0,133.97,18.5167087]
["bitfinex","SOLUSD",1768827142201,2.15686141,133.99,133.96,2.1767087]
["bitfinex","SOLUSD",1768827142400,5.1498509,133.99,133.96,2.1767087]
["bitfinex","SOLUSD",1768827143314,2.15686141,133.99,133.96,2.1767087]
["bitfinex","SOLUSD",1768827145618,2.14114168,133.98,133.96,2.1767087]
["bitfinex","SOLUSD",1768827145799,2.14114168,133.98,133.95,2.41897341]
["bitfinex","SOLUSD",1768827145998,2.14114168,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768827146221,2.0211416,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768827146415,5.01413109,133.96,133.94,0.2]
["bitfinex","SOLUSD",1768827147721,12.47922949,133.96,133.94,0.2]
["bitfinex","SOLUSD",1768827148399,2.14114168,133.94,133.9,0.2]
["bitfinex","SOLUSD",1768827148599,2.14114168,133.9,133.88,6.16937371]
["bitfinex","SOLUSD",1768827148798,4.97670395,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768827149028,4.98473093,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768827149408,3.00101647,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768827149717,3.00101647,133.9,133.87,2.07681184]
["bitfinex","SOLUSD",1768827149919,10.46965984,133.9,133.87,2.07681184]
["bitfinex","SOLUSD",1768827150309,3.00101647,133.89,133.86,0.2]
["bitfinex","SOLUSD",1768827150518,3.00101647,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1768827150823,3.00101647,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827151026,5.14215815,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827151699,2.14114168,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827151900,12.61209166,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827153206,9.61107519,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827153404,12.61209166,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827154238,9.61107519,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827154536,12.61209166,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827156031,12.55209161,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1768827156232,12.55209161,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768827160810,3.00101647,133.86,133.85,0.2]
["bitfinex","SOLUSD",1768827161017,9.55107514,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768827161431,12.55209161,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768827165933,9.58049092,133.88,133.85,2.28066351]
["bitfinex","SOLUSD",1768827166141,12.58150739,133.88,133.85,2.28066351]
["bitfinex","SOLUSD",1768827168219,9.58049092,133.88,133.85,2.28066351]
["bitfinex","SOLUSD",1768827171738,2.11095501,133.9,133.85,2.28066351]
["bitfinex","SOLUSD",1768827171926,23.78190514,133.91,133.85,3.20101647]
["bitfinex","SOLUSD",1768827172139,23.78190514,133.91,133.86,2.08066351]
["bitfinex","SOLUSD",1768827172436,2.11095501,133.9,133.86,2.08066351]
["bitfinex","SOLUSD",1768827172634,3.00101647,133.89,133.86,2.08066351]
["bitfinex","SOLUSD",1768827172943,5.11197148,133.9,133.86,2.08066351]
["bitfinex","SOLUSD",1768827173744,7.46881768,133.89,133.86,2.08066351]
["bitfinex","SOLUSD",1768827174345,12.64298442,133.89,133.86,2.08066351]
["bitfinex","SOLUSD",1768827174847,9.64196795,133.89,133.86,2.08066351]
["bitfinex","SOLUSD",1768827175036,7.46881768,133.89,133.86,2.08066351]
["bitfinex","SOLUSD",1768827176023,5.17416674,133.91,133.87,2.16301955]
["bitfinex","SOLUSD",1768827176234,2.17315027,133.91,133.88,2.16301955]
["bitfinex","SOLUSD",1768827176548,9.63862246,133.95,133.91,2.16301955]
["bitfinex","SOLUSD",1768827176751,9.63862246,133.95,133.92,2.16301955]
["bitfinex","SOLUSD",1768827176953,28.30230293,133.95,133.92,2.16301955]
["bitfinex","SOLUSD",1768827177244,28.30230293,133.95,133.91,5.16403602]
["bitfinex","SOLUSD",1768827177245,2.17315027,133.94,133.91,5.16403602]
["bitfinex","SOLUSD",1768827177546,2.17315027,133.94,133.91,2.16301955]
["bitfinex","SOLUSD",1768827177748,2.17315027,133.92,133.89,2.16301955]
["bitfinex","SOLUSD",1768827177949,9.64045328,133.92,133.89,2.16301955]
["bitfinex","SOLUSD",1768827178750,9.64045328,133.92,133.89,5.16403602]
["bitfinex","SOLUSD",1768827180751,9.63986943,133.93,133.9,5.16403602]
["bitfinex","SOLUSD",1768827181229,9.63986943,133.93,133.91,5.16403602]
["bitfinex","SOLUSD",1768827181429,9.63986943,133.93,133.91,3.00101647]
["bitfinex","SOLUSD",1768827182054,9.63986943,133.93,133.9,5.16403602]
["bitfinex","SOLUSD",1768827182229,2.17315027,133.92,133.9,2.16301955]
["bitfinex","SOLUSD",1768827182434,2.17315027,133.92,133.88,21.52403602]
["bitfinex","SOLUSD",1768827182951,2.17315027,133.92,133.88,18.52301955]
["bitfinex","SOLUSD",1768827183452,2.17315027,133.92,133.88,21.52403602]
["bitfinex","SOLUSD",1768827184050,53.68234814,133.97,133.88,21.52403602]
["bitfinex","SOLUSD",1768827184051,2.17315027,133.98,133.92,2.16301955]
["bitfinex","SOLUSD",1768827184270,9.63546785,134.01,133.96,2.16301955]
["bitfinex","SOLUSD",1768827184433,2.17315027,134.0,133.96,5.16403602]
["bitfinex","SOLUSD",1768827185354,2.17315027,134.0,133.97,3.00101647]
["bitfinex","SOLUSD",1768827185559,2.17315027,134.0,133.98,3.00101647]
["bitfinex","SOLUSD",1768827185761,2.17315027,134.0,133.96,2.16301955]
["bitfinex","SOLUSD",1768827185943,2.17315027,134.0,133.98,3.00101647]
["bitfinex","SOLUSD",1768827186339,9.63606983,134.0,133.96,2.16301955]
["bitfinex","SOLUSD",1768827186548,2.17315027,134.01,133.99,3.00101647]
["bitfinex","SOLUSD",1768827186761,2.17315027,134.01,133.97,5.16403602]
["bitfinex","SOLUSD",1768827187346,2.17315027,134.01,133.98,3.00101647]
["bitfinex","SOLUSD",1768827188338,9.63583683,134.0,133.97,2.16301955]
["bitfinex","SOLUSD",1768827188542,9.63583683,134.0,133.97,5.16403602]
["bitfinex","SOLUSD",1768827188744,9.63583683,134.0,133.98,3.00101647]
["bitfinex","SOLUSD",1768827190364,9.63583683,134.0,133.97,2.16301955]
["bitfinex","SOLUSD",1768827190365,18.65420057,134.02,133.97,5.16403602]
["bitfinex","SOLUSD",1768827190862,21.65521704,134.02,133.97,5.16403602]
["bitfinex","SOLUSD",1768827191157,29.11678993,134.02,133.97,5.16403602]
["bitfinex","SOLUSD",1768827192365,7.46268656,134.0,133.97,5.16403602]
["bitfinex","SOLUSD",1768827193665,8.79618851,134.0,133.97,5.16403602]
["bitfinex","SOLUSD",1768827196068,1.33642852,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1768827196262,26.11940297,134.0,133.93,2.16301955]
["bitfinex","SOLUSD",1768827196263,4.33744499,133.98,133.93,2.16301955]
["bitfinex","SOLUSD",1768827196447,1.33642852,133.99,133.96,3.00101647]
["bitfinex","SOLUSD",1768827196652,8.79983594,133.99,133.97,3.00101647]
["bitfinex","SOLUSD",1768827197247,7.46340742,133.99,133.97,5.16403602]
["bitfinex","SOLUSD",1768827197461,8.80089889,134.0,133.98,3.00101647]
["bitfinex","SOLUSD",1768827197661,7.462736,134.0,133.98,2.97101648]
["bitfinex","SOLUSD",1768827198344,7.462736,134.0,133.97,5.16403602]
["bitfinex","SOLUSD",1768827200173,7.462736,134.0,133.97,2.16301955]
["bitfinex","SOLUSD",1768827200658,7.462736,134.0,133.97,5.16403602]
["bitfinex","SOLUSD",1768827201165,7.462736,134.0,133.97,2.16301955]
["bitfinex","SOLUSD",1768827202266,8.80927644,134.0,133.97,2.16301955]
["bitfinex","SOLUSD",1768827203074,8.80927644,134.0,133.97,5.16403602]
["bitfinex","SOLUSD",1768827204164,8.80927644,134.0,133.97,5.13403602]
["bitfinex","SOLUSD",1768827205958,8.80927644,134.0,133.97,2.13301955]
["bitfinex","SOLUSD",1768827206256,8.80927644,134.0,133.97,5.13403602]
["bitfinex","SOLUSD",1768827210476,8.80927644,134.0,133.97,5.10403602]
["bitfinex","SOLUSD",1768827210878,8.80927644,134.0,133.97,5.09909556]
["bitfinex","SOLUSD",1768827211862,8.80927644,134.0,133.98,2.99607601]
["bitfinex","SOLUSD",1768827212058,8.80927644,134.0,133.97,5.09909556]
["bitfinex","SOLUSD",1768827214478,8.80927644,134.0,133.97,2.10301955]
["bitfinex","SOLUSD",1768827214676,8.80927644,134.0,133.97,5.09909556]
["bitfinex","SOLUSD",1768827214879,7.46253546,134.01,133.99,5.14443911]
["bitfinex","SOLUSD",1768827215186,26.11579569,134.02,133.96,0.14216157]
["bitfinex","SOLUSD",1768827215362,28.21575478,134.02,133.99,2.99607601]
["bitfinex","SOLUSD",1768827215563,28.21575478,134.02,133.98,2.99607601]
["bitfinex","SOLUSD",1768827216779,7.46174521,134.02,134.0,2.99607601]
["bitfinex","SOLUSD",1768827216979,7.46174521,134.02,133.97,7.6064157]
["bitfinex","SOLUSD",1768827217186,7.46174521,134.02,134.0,5.14443911]
["bitfinex","SOLUSD",1768827217410,7.46174521,134.02,134.01,2.99607601]
["bitfinex","SOLUSD",1768827217688,7.46110831,134.03,134.01,5.11443911]
["bitfinex","SOLUSD",1768827218563,9.5610674,134.03,134.01,5.11443911]
["bitfinex","SOLUSD",1768827220080,9.5610674,134.03,134.01,2.1483631]
["bitfinex","SOLUSD",1768827225669,9.5610674,134.03,134.01,5.14443911]
["bitfinex","SOLUSD",1768827229198,2.13135994,134.02,133.98,2.13978064]
["bitfinex","SOLUSD",1768827229495,2.13135994,134.02,133.99,5.13585665]
["bitfinex","SOLUSD",1768827231286,9.59340539,134.02,133.99,5.10585665]
["bitfinex","SOLUSD",1768827232303,2.13135994,134.01,133.99,5.10585665]
["bitfinex","SOLUSD",1768827232487,2.13135994,134.02,133.99,5.07585665]
["bitfinex","SOLUSD",1768827234905,2.08975007,134.01,133.98,2.14567172]
["bitfinex","SOLUSD",1768827235206,2.08975007,134.01,133.98,5.14174773]
["bitfinex","SOLUSD",1768827235505,9.55176648,134.02,133.99,5.14174773]
["bitfinex","SOLUSD",1768827237509,9.55176648,134.02,133.99,2.14567172]
["bitfinex","SOLUSD",1768827237709,9.55176648,134.02,133.99,2.11567172]
["bitfinex","SOLUSD",1768827244709,9.55176648,134.02,133.99,2.08567172]
["bitfinex","SOLUSD",1768827247811,9.55020963,134.04,134.0,2.14567172]
["bitfinex","SOLUSD",1768827248110,9.55020963,134.04,134.01,2.14567172]
["bitfinex","SOLUSD",1768827249498,9.55020963,134.04,134.01,5.14174773]
["bitfinex","SOLUSD",1768827250812,9.55020963,134.04,134.01,5.11174773]
["bitfinex","SOLUSD",1768827251315,9.55020963,134.04,134.01,5.08174773]
["bitfinex","SOLUSD",1768827252511,9.55020963,134.04,134.01,2.08567172]
["bitfinex","SOLUSD",1768827252702,9.55020963,134.04,134.01,5.08174773]
["bitfinex","SOLUSD",1768827256318,7.46045956,134.04,134.02,2.14567172]
["bitfinex","SOLUSD",1768827256505,7.46045956,134.04,134.02,2.11567172]
["bitfinex","SOLUSD",1768827257516,2.08975007,134.04,134.02,2.11567172]
["bitfinex","SOLUSD",1768827258597,2.08975007,134.04,134.02,2.08567172]
["bitfinex","SOLUSD",1768827260721,7.46101619,134.03,134.01,2.14567172]
["bitfinex","SOLUSD",1768827260919,7.46101619,134.03,134.01,5.14174773]
["bitfinex","SOLUSD",1768827261111,7.46009526,134.05,134.03,2.14567172]
["bitfinex","SOLUSD",1768827264131,9.64375604,134.05,134.03,2.14567172]
["bitfinex","SOLUSD",1768827264430,9.64375604,134.05,134.02,2.18025251]
["bitfinex","SOLUSD",1768827265902,9.64375604,134.05,134.02,5.17632852]
["bitfinex","SOLUSD",1768827267303,9.64375604,134.05,134.02,2.18025251]
["bitfinex","SOLUSD",1768827267933,2.18366078,134.04,134.0,2.99607601]
["bitfinex","SOLUSD",1768827268228,2.18366078,134.04,134.02,2.99607601]
["bitfinex","SOLUSD",1768827268403,2.18366078,134.04,134.01,2.99607601]
["bitfinex","SOLUSD",1768827269825,9.64458281,134.04,134.02,2.18025251]
["bitfinex","SOLUSD",1768827270029,7.46092203,134.04,134.02,5.17632852]
["bitfinex","SOLUSD",1768827270915,0.1,134.06,134.04,2.18025251]
["bitfinex","SOLUSD",1768827271110,0.1,134.06,134.04,5.17632852]
["bitfinex","SOLUSD",1768827272929,0.1,134.06,134.04,5.17290807]
["bitfinex","SOLUSD",1768827278136,2.18366078,134.09,134.05,3.93410349]
["bitfinex","SOLUSD",1768827278341,2.18366078,134.09,134.06,2.99265556]
["bitfinex","SOLUSD",1768827278638,2.18366078,134.08,134.04,3.93410349]
["bitfinex","SOLUSD",1768827279317,2.18366078,134.07,134.04,0.94144793]
["bitfinex","SOLUSD",1768827279518,2.18366078,134.07,134.04,2.99265556]
["bitfinex","SOLUSD",1768827281032,2.18366078,134.07,134.04,3.94445317]
["bitfinex","SOLUSD",1768827281332,2.23159081,134.06,134.03,19.33265556]
["bitfinex","SOLUSD",1768827281511,2.23159081,134.06,134.03,16.34]
["bitfinex","SOLUSD",1768827284440,2.23159081,134.05,134.03,16.34]
["bitfinex","SOLUSD",1768827285933,2.23159081,134.05,134.03,16.34]
["bitfinex","SOLUSD",1768827287233,7.460438,134.05,134.03,16.34]
["bitfinex","SOLUSD",1768827287433,2.23159081,134.04,134.03,16.34]
["bitfinex","SOLUSD",1768827288037,5.22424637,134.04,134.0,20.29093161]
["bitfinex","SOLUSD",1768827288242,2.23159081,134.03,134.0,0.95827605]
["bitfinex","SOLUSD",1768827288535,2.17159082,134.03,134.0,0.95827605]
["bitfinex","SOLUSD",1768827292041,2.23159081,134.02,133.99,1.01940017]
["bitfinex","SOLUSD",1768827293126,2.17159082,134.02,133.99,1.01940017]
["bitfinex","SOLUSD",1768827294846,2.17159082,134.02,133.99,4.01205573]
["bitfinex","SOLUSD",1768827300650,2.17159082,134.02,133.99,1.01940017]
["bitfinex","SOLUSD",1768827302945,12.62587347,134.02,133.99,1.01940017]
["bitfinex","SOLUSD",1768827306151,2.14324396,134.0,133.97,1.08370669]
["bitfinex","SOLUSD",1768827306337,5.13589952,134.0,133.97,17.42370669]
["bitfinex","SOLUSD",1768827306544,2.14324396,133.99,133.97,16.34]
["bitfinex","SOLUSD",1768827306740,2.14324396,133.99,133.96,1.08370669]
["bitfinex","SOLUSD",1768827307050,5.13589952,133.99,133.96,1.08370669]
["bitfinex","SOLUSD",1768827307254,5.07589953,133.99,133.96,1.08370669]
["bitfinex","SOLUSD",1768827307474,10.45615484,133.99,133.96,1.08370669]
["bitfinex","SOLUSD",1768827309233,12.5993988,133.99,133.96,1.08370669]
["bitfinex","SOLUSD",1768827310555,9.60674324,133.99,133.96,1.08370669]
["bitfinex","SOLUSD",1768827311251,2.14324396,134.0,133.97,1.14503826]
["bitfinex","SOLUSD",1768827311452,2.14324396,134.01,133.98,4.13769382]
["bitfinex","SOLUSD",1768827314447,2.14324396,134.01,133.98,1.14503826]
["bitfinex","SOLUSD",1768827317855,2.14324396,134.03,133.99,1.14666243]
["bitfinex","SOLUSD",1768827318038,2.14324396,134.03,134.0,4.13931799]
["bitfinex","SOLUSD",1768827318538,2.14324396,134.03,134.0,1.14666243]
["bitfinex","SOLUSD",1768827320662,2.14324396,134.03,134.0,4.13931799]
["bitfinex","SOLUSD",1768827321267,2.14324396,134.04,134.01,4.13996675]
["bitfinex","SOLUSD",1768827323872,9.60373717,134.04,134.01,4.13996675]
["bitfinex","SOLUSD",1768827325567,9.60373717,134.04,134.02,2.99265556]
["bitfinex","SOLUSD",1768827325764,9.60373717,134.04,134.01,1.14731119]
["bitfinex","SOLUSD",1768827325970,2.14324396,134.04,134.02,2.99265556]
["bitfinex","SOLUSD",1768827326469,2.14324396,134.04,134.01,1.14731119]
["bitfinex","SOLUSD",1768827326672,2.14324396,134.04,134.02,2.99265556]
["bitfinex","SOLUSD",1768827328459,2.14324396,134.04,134.01,1.14731119]
["bitfinex","SOLUSD",1768827328658,2.14324396,134.04,134.02,2.99265556]
["bitfinex","SOLUSD",1768827331674,2.14324396,134.04,134.01,4.13996675]
["bitfinex","SOLUSD",1768827332777,9.60376119,134.04,134.01,4.13996675]
["bitfinex","SOLUSD",1768827334769,9.60376119,134.04,134.01,2.99265556]
["bitfinex","SOLUSD",1768827334770,2.281208,134.03,134.01,2.99265556]
["bitfinex","SOLUSD",1768827335070,2.281208,134.03,134.01,4.14453608]
["bitfinex","SOLUSD",1768827336977,2.281208,134.03,134.01,2.9942979]
["bitfinex","SOLUSD",1768827337882,2.281208,134.03,134.0,20.48488941]
["bitfinex","SOLUSD",1768827339588,2.281208,134.03,134.01,1.15110643]
["bitfinex","SOLUSD",1768827340687,2.281208,134.03,134.0,19.3342979]
["bitfinex","SOLUSD",1768827340986,9.74235854,134.03,134.0,20.48573782]
["bitfinex","SOLUSD",1768827343888,9.59655337,134.04,134.01,1.15192594]
["bitfinex","SOLUSD",1768827344077,2.13580119,134.04,134.01,4.14622384]
["bitfinex","SOLUSD",1768827344489,9.59638448,134.04,134.0,17.49192594]
["bitfinex","SOLUSD",1768827344792,9.59638448,134.04,134.0,20.48622384]
["bitfinex","SOLUSD",1768827345013,9.59638448,134.04,134.01,2.9942979]
["bitfinex","SOLUSD",1768827345199,9.59638448,134.04,134.01,4.14638214]
["bitfinex","SOLUSD",1768827347197,7.46058329,134.04,134.01,4.14638214]
["bitfinex","SOLUSD",1768827347397,2.13580119,134.06,134.03,4.14669331]
["bitfinex","SOLUSD",1768827347602,2.13580119,134.06,134.04,2.9942979]
["bitfinex","SOLUSD",1768827350105,2.13580119,134.07,134.05,2.9942979]
["bitfinex","SOLUSD",1768827352602,2.13580119,134.05,133.98,1.15314258]
["bitfinex","SOLUSD",1768827352796,23.79881672,134.07,133.99,4.14772748]
["bitfinex","SOLUSD",1768827352797,2.15262733,134.03,133.99,4.14772748]
["bitfinex","SOLUSD",1768827353987,9.61383034,134.03,133.99,4.14772748]
["bitfinex","SOLUSD",1768827354196,2.15262733,134.02,133.99,4.14772748]
["bitfinex","SOLUSD",1768827355705,2.15262733,134.02,133.99,1.15342958]
["bitfinex","SOLUSD",1768827355911,9.61423712,134.02,133.99,4.14772748]
["bitfinex","SOLUSD",1768827356096,9.61423712,134.02,133.99,1.15342958]
["bitfinex","SOLUSD",1768827356409,2.15262733,134.02,133.99,1.15342958]
["bitfinex","SOLUSD",1768827357505,2.15262733,134.02,133.94,1.15398405]
["bitfinex","SOLUSD",1768827357506,2.15262733,134.0,133.94,1.15398405]
["bitfinex","SOLUSD",1768827357715,2.15262733,133.99,133.95,4.14828195]
["bitfinex","SOLUSD",1768827357898,2.09262734,133.99,133.95,11.61373059]
["bitfinex","SOLUSD",1768827358307,2.09262734,133.99,133.96,1.2141187]
["bitfinex","SOLUSD",1768827358607,2.09262734,133.99,133.96,4.2084166]
["bitfinex","SOLUSD",1768827359103,2.09262734,133.99,133.96,1.2141187]
["bitfinex","SOLUSD",1768827359510,2.09262734,133.99,133.96,4.2084166]
["bitfinex","SOLUSD",1768827361191,2.03262735,133.99,133.96,1.2141187]
["bitfinex","SOLUSD",1768827361603,10.45754781,133.99,133.95,1.27451346]
["bitfinex","SOLUSD",1768827363305,2.15262733,133.98,133.95,8.7399511]
["bitfinex","SOLUSD",1768827363725,2.09262734,133.98,133.95,8.7399511]
["bitfinex","SOLUSD",1768827365000,2.09262734,133.98,133.94,28.27743965]
["bitfinex","SOLUSD",1768827365212,10.45827184,133.98,133.94,16.34]
["bitfinex","SOLUSD",1768827365915,2.15262733,133.97,133.94,16.34]
["bitfinex","SOLUSD",1768827368805,5.14692523,133.97,133.94,16.34]
["bitfinex","SOLUSD",1768827370621,5.08692524,133.97,133.94,16.34]
["bitfinex","SOLUSD",1768827371615,2.09262734,133.97,133.94,16.34]
["bitfinex","SOLUSD",1768827371802,5.08692524,133.97,133.94,16.34]
["bitfinex","SOLUSD",1768827374521,2.09262734,133.97,133.94,16.34]
["bitfinex","SOLUSD",1768827376126,2.15262733,133.96,133.89,71.12708391]
["bitfinex","SOLUSD",1768827376324,7.46444402,133.97,133.88,0.2]
["bitfinex","SOLUSD",1768827376325,2.09262734,133.94,133.88,0.2]
["bitfinex","SOLUSD",1768827376537,7.46778854,133.91,133.88,0.2]
["bitfinex","SOLUSD",1768827376824,7.40778855,133.91,133.88,0.2]
["bitfinex","SOLUSD",1768827377224,7.4673526,133.92,133.88,0.2]
["bitfinex","SOLUSD",1768827377405,10.4616505,133.92,133.88,0.2]
["bitfinex","SOLUSD",1768827378230,5.14692523,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768827378411,2.15262733,133.89,133.88,0.2]
["bitfinex","SOLUSD",1768827378800,7.46840451,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768827379006,2.15262733,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768827380433,2.15262733,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768827381022,9.62150925,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768827381930,12.61580715,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768827382418,9.62200289,133.88,133.87,0.2]
["bitfinex","SOLUSD",1768827382617,12.61630079,133.88,133.87,0.2]
["bitfinex","SOLUSD",1768827382828,12.61630079,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1768827383127,2.2237721,133.87,133.86,0.2]
["bitfinex","SOLUSD",1768827395916,7.46937556,133.88,133.86,1.86339307]
["bitfinex","SOLUSD",1768827396242,9.69165952,133.91,133.88,1.66339307]
["bitfinex","SOLUSD",1768827397043,9.69165952,133.91,133.88,4.66531399]
["bitfinex","SOLUSD",1768827397227,2.2237721,133.91,133.88,1.66339307]
["bitfinex","SOLUSD",1768827397430,2.2237721,133.91,133.88,4.66531399]
["bitfinex","SOLUSD",1768827397617,2.2237721,133.91,133.88,1.66339307]
["bitfinex","SOLUSD",1768827398022,9.69152314,133.91,133.88,1.66339307]
["bitfinex","SOLUSD",1768827400942,2.24408097,133.96,133.89,0.14216157]
["bitfinex","SOLUSD",1768827401135,19.60408249,134.16,133.9,16.36]
["bitfinex","SOLUSD",1768827401136,2.24408097,133.95,133.9,16.36]
["bitfinex","SOLUSD",1768827401332,2.24408097,133.93,133.9,16.36]
["bitfinex","SOLUSD",1768827401927,2.24408097,133.93,133.9,19.36192092]
["bitfinex","SOLUSD",1768827402434,9.71079589,133.93,133.9,19.36192092]
["bitfinex","SOLUSD",1768827402829,9.71079589,133.93,133.9,16.36]
["bitfinex","SOLUSD",1768827403141,2.24408097,133.93,133.9,19.36192092]
["bitfinex","SOLUSD",1768827403331,2.24408097,133.93,133.91,3.00192092]
["bitfinex","SOLUSD",1768827403734,2.24408097,133.93,133.9,16.36]
["bitfinex","SOLUSD",1768827403933,2.24408097,133.93,133.91,3.00192092]
["bitfinex","SOLUSD",1768827404243,2.24408097,133.94,133.9,23.82823316]
["bitfinex","SOLUSD",1768827404449,2.24408097,133.94,133.93,3.00192092]
["bitfinex","SOLUSD",1768827405849,2.24408097,133.94,133.9,23.82823316]
["bitfinex","SOLUSD",1768827406143,37.31621762,133.99,133.9,23.82823316]
["bitfinex","SOLUSD",1768827406144,2.24408097,133.96,133.93,3.00192092]
["bitfinex","SOLUSD",1768827406347,2.24408097,133.96,133.94,3.00192092]
["bitfinex","SOLUSD",1768827406930,9.70859127,133.97,133.95,3.00192092]
["bitfinex","SOLUSD",1768827408643,9.70859127,133.97,133.93,16.36]
["bitfinex","SOLUSD",1768827408826,2.24408097,133.96,133.92,3.00192092]
["bitfinex","SOLUSD",1768827409948,2.24408097,133.94,133.89,7.46878916]
["bitfinex","SOLUSD",1768827410135,2.24408097,133.93,133.9,3.00192092]
["bitfinex","SOLUSD",1768827410736,2.24408097,133.93,133.89,26.83071008]
["bitfinex","SOLUSD",1768827411138,5.24600189,133.93,133.89,23.82878916]
["bitfinex","SOLUSD",1768827412054,2.24408097,133.93,133.89,23.82878916]
["bitfinex","SOLUSD",1768827412436,2.24408097,133.93,133.89,26.83071008]
["bitfinex","SOLUSD",1768827418743,2.33399379,133.95,133.9,3.14408249]
["bitfinex","SOLUSD",1768827418948,5.07129922,133.94,133.9,3.14408249]
["bitfinex","SOLUSD",1768827419152,2.33399379,133.95,133.9,3.14408249]
["bitfinex","SOLUSD",1768827419344,4.9932785,133.94,133.9,3.14408249]
["bitfinex","SOLUSD",1768827419565,2.33399379,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1768827419756,2.33399379,133.94,133.9,3.14408249]
["bitfinex","SOLUSD",1768827420105,110.56462972,133.97,133.91,10.4696231]
["bitfinex","SOLUSD",1768827420357,7.32839252,133.96,133.92,19.36192092]
["bitfinex","SOLUSD",1768827420549,2.33399379,133.96,133.92,19.36192092]
["bitfinex","SOLUSD",1768827420744,2.33399379,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1768827420945,2.33399379,133.96,133.93,3.14408249]
["bitfinex","SOLUSD",1768827421651,2.33399379,133.98,133.95,3.00192092]
["bitfinex","SOLUSD",1768827421854,2.33399379,133.98,133.94,3.00192092]
["bitfinex","SOLUSD",1768827422564,2.33399379,133.98,133.94,10.46762164]
["bitfinex","SOLUSD",1768827422765,2.33399379,133.98,133.95,3.16468085]
["bitfinex","SOLUSD",1768827423267,2.33399379,133.98,133.96,3.00192092]
["bitfinex","SOLUSD",1768827426273,2.33399379,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1768827426274,2.33399379,133.98,133.95,3.14408249]
["bitfinex","SOLUSD",1768827426656,2.33399379,133.98,133.94,7.48913448]
["bitfinex","SOLUSD",1768827426657,2.33399379,133.98,133.94,3.00192092]
["bitfinex","SOLUSD",1768827426864,2.33399379,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1768827427356,2.33399379,133.97,133.94,3.14408249]
["bitfinex","SOLUSD",1768827432080,2.33399379,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1768827432577,2.33399379,133.97,133.94,3.14408249]
["bitfinex","SOLUSD",1768827432979,2.33399379,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1768827433169,2.33399379,133.97,133.94,3.14408249]
["bitfinex","SOLUSD",1768827434375,2.33399379,133.97,133.93,23.84976655]
["bitfinex","SOLUSD",1768827434584,2.33399379,133.97,133.94,3.00192092]
["bitfinex","SOLUSD",1768827437971,2.33399379,133.97,133.94,3.14408249]
["bitfinex","SOLUSD",1768827441087,2.33399379,133.97,133.94,3.18030862]
["bitfinex","SOLUSD",1768827441473,2.33399379,133.97,133.94,0.1783877]
["bitfinex","SOLUSD",1768827441687,2.33399379,133.97,133.94,3.18030862]
["bitfinex","SOLUSD",1768827452077,2.33399379,133.97,133.94,16.5383877]
["bitfinex","SOLUSD",1768827452278,2.33399379,133.97,133.94,19.54030862]
["bitfinex","SOLUSD",1768827454899,2.33399379,133.97,133.94,19.53509027]
["bitfinex","SOLUSD",1768827458695,2.33399379,133.97,133.95,2.99670257]
["bitfinex","SOLUSD",1768827459099,9.64854954,134.0,133.97,0.04955059]
["bitfinex","SOLUSD",1768827459306,9.64854954,134.0,133.98,2.99670257]
["bitfinex","SOLUSD",1768827459307,2.18531534,134.0,133.98,2.99670257]
["bitfinex","SOLUSD",1768827459890,2.18531534,134.0,133.97,19.40625316]
["bitfinex","SOLUSD",1768827460795,37.39963008,134.05,133.99,3.04810234]
["bitfinex","SOLUSD",1768827460796,2.34524945,134.02,133.99,3.04810234]
["bitfinex","SOLUSD",1768827463990,2.34524945,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1768827464507,2.34524945,134.02,134.0,10.45938913]
["bitfinex","SOLUSD",1768827470616,2.34524945,134.04,134.01,3.05328044]
["bitfinex","SOLUSD",1768827470910,2.44524945,134.05,134.03,2.99670257]
["bitfinex","SOLUSD",1768827472628,2.44524945,134.05,134.02,10.51487429]
["bitfinex","SOLUSD",1768827472801,2.44524945,134.05,134.02,7.51817172]
["bitfinex","SOLUSD",1768827473003,1e-08,134.05,134.03,23.85972727]
["bitfinex","SOLUSD",1768827473199,1e-08,134.05,134.03,26.85642984]
["bitfinex","SOLUSD",1768827482322,1e-08,134.05,134.04,2.99670257]
["bitfinex","SOLUSD",1768827483025,1e-08,134.05,134.03,23.85972727]
["bitfinex","SOLUSD",1768827483333,2.29175694,134.05,134.03,26.79771784]
["bitfinex","SOLUSD",1768827483624,1e-08,134.05,134.03,26.86135298]
["bitfinex","SOLUSD",1768827493027,2.29175693,134.08,134.05,0.06802116]
["bitfinex","SOLUSD",1768827493209,2.29175693,134.08,134.05,2.99670257]
["bitfinex","SOLUSD",1768827498236,2.29175693,134.08,134.04,10.52512041]
["bitfinex","SOLUSD",1768827501237,2.29175693,134.08,134.04,7.52841784]
["bitfinex","SOLUSD",1768827501441,2.29175693,134.07,134.03,26.8686316]
["bitfinex","SOLUSD",1768827501923,2.29175693,134.07,134.03,26.79744875]
["bitfinex","SOLUSD",1768827502241,2.29175693,134.07,134.03,26.86900666]
["bitfinex","SOLUSD",1768827504735,2.29175693,134.07,134.03,26.79744875]
["bitfinex","SOLUSD",1768827505539,2.19697592,134.03,133.97,2.36176646]
["bitfinex","SOLUSD",1768827505741,2.19697592,134.01,133.97,5.35846903]
["bitfinex","SOLUSD",1768827506048,2.19697592,134.01,133.97,2.36176646]
["bitfinex","SOLUSD",1768827506621,2.19697592,134.01,133.98,2.36176646]
["bitfinex","SOLUSD",1768827508923,2.19697592,134.01,133.98,9.8255593]
["bitfinex","SOLUSD",1768827510165,2.19697592,134.01,133.98,29.16226187]
["bitfinex","SOLUSD",1768827510644,2.19697592,134.01,133.98,26.1655593]
["bitfinex","SOLUSD",1768827511920,2.19697592,134.01,133.98,29.16226187]
["bitfinex","SOLUSD",1768827517023,2.19697592,134.01,133.98,29.16094403]
["bitfinex","SOLUSD",1768827517425,2.19697592,134.01,133.98,23.80379284]
["bitfinex","SOLUSD",1768827518242,2.19697592,134.01,133.98,26.1655593]
["bitfinex","SOLUSD",1768827519442,2.19697592,134.01,133.98,29.16094403]
["bitfinex","SOLUSD",1768827521752,2.19697592,134.01,133.98,26.1655593]
["bitfinex","SOLUSD",1768827521936,2.19697592,134.01,133.98,29.16094403]
["bitfinex","SOLUSD",1768827526246,2.19697592,134.01,133.98,26.1655593]
["bitfinex","SOLUSD",1768827526448,2.19697592,134.01,133.98,29.16094403]
["bitfinex","SOLUSD",1768827527756,2.19697592,134.01,133.99,2.29104233]
["bitfinex","SOLUSD",1768827528061,7.46127904,134.03,133.99,5.28642706]
["bitfinex","SOLUSD",1768827528362,2.34050456,134.02,134.0,2.99538473]
["bitfinex","SOLUSD",1768827528662,2.34050456,134.02,133.99,12.74943624]
["bitfinex","SOLUSD",1768827529161,2.34050456,134.02,133.99,5.28642706]
["bitfinex","SOLUSD",1768827531159,2.34050456,134.02,134.0,2.99538473]
["bitfinex","SOLUSD",1768827532662,2.34050456,134.02,133.99,12.7495924]
["bitfinex","SOLUSD",1768827533364,2.34050456,134.02,133.99,5.28642706]
["bitfinex","SOLUSD",1768827535158,2.34050456,134.02,133.99,2.29104233]
["bitfinex","SOLUSD",1768827535362,2.34050456,134.02,133.99,5.28642706]
["bitfinex","SOLUSD",1768827538361,2.24166745,134.01,133.98,10.45915589]
["bitfinex","SOLUSD",1768827538561,2.24166745,134.01,133.99,2.99538473]
["bitfinex","SOLUSD",1768827541672,2.24166745,134.02,133.99,5.24885629]
["bitfinex","SOLUSD",1768827541874,2.24166745,134.04,134.01,5.24885629]
["bitfinex","SOLUSD",1768827542050,9.70221953,134.04,134.01,5.24885629]
["bitfinex","SOLUSD",1768827542364,2.24166745,134.03,134.01,2.99538473]
["bitfinex","SOLUSD",1768827542567,2.24166745,134.03,134.0,21.73101786]
["bitfinex","SOLUSD",1768827542867,2.24166745,134.03,134.01,2.99538473]
["bitfinex","SOLUSD",1768827543278,2.24166745,134.03,134.0,26.19824441]
["bitfinex","SOLUSD",1768827543568,2.24166745,134.03,134.0,29.19362914]
["bitfinex","SOLUSD",1768827545665,2.24166745,134.03,134.01,2.99538473]
["bitfinex","SOLUSD",1768827546269,2.24166745,134.03,134.0,26.19824441]
["bitfinex","SOLUSD",1768827546453,2.24166745,134.03,134.01,2.99538473]
["bitfinex","SOLUSD",1768827548372,2.24166745,134.03,134.0,26.19824441]
["bitfinex","SOLUSD",1768827548668,9.70129498,134.06,134.03,2.25347156]
["bitfinex","SOLUSD",1768827548867,9.70129498,134.06,134.04,2.99538473]
["bitfinex","SOLUSD",1768827548868,2.24166745,134.06,134.04,2.99538473]
["bitfinex","SOLUSD",1768827549065,2.24166745,134.06,134.04,2.96538473]
["bitfinex","SOLUSD",1768827550772,2.24166745,134.06,134.05,2.99538473]
["bitfinex","SOLUSD",1768827554180,2.24166745,134.06,134.04,2.99538473]
["bitfinex","SOLUSD",1768827555209,9.70015895,134.08,134.04,5.24885629]
["bitfinex","SOLUSD",1768827555360,2.24166745,134.07,134.05,2.99538473]
["bitfinex","SOLUSD",1768827559258,2.24166745,134.08,134.06,2.99538473]
["bitfinex","SOLUSD",1768827559458,2.24166745,134.08,134.05,12.70839278]
["bitfinex","SOLUSD",1768827559687,2.24166745,134.08,134.06,2.99538473]
["bitfinex","SOLUSD",1768827562580,2.24166745,134.08,134.06,5.24885629]
["bitfinex","SOLUSD",1768827563156,2.30966692,134.09,134.07,2.99538473]
["bitfinex","SOLUSD",1768827563389,2.30966692,134.09,134.07,5.24053362]
["bitfinex","SOLUSD",1768827564484,2.30966692,134.09,134.08,2.99538473]
["bitfinex","SOLUSD",1768827566177,2.30966692,134.09,134.08,2.96538473]
["bitfinex","SOLUSD",1768827567472,2.30966692,134.09,134.07,2.24514889]
["bitfinex","SOLUSD",1768827567672,2.30966692,134.09,134.07,5.24053362]
["bitfinex","SOLUSD",1768827570173,2.30966692,134.09,134.08,2.99538473]
["bitfinex","SOLUSD",1768827573182,2.30966692,134.09,134.08,2.96538473]
["bitfinex","SOLUSD",1768827575169,2.30966692,134.09,134.07,2.24514889]
["bitfinex","SOLUSD",1768827575365,2.30966692,134.09,134.08,2.99538473]
["bitfinex","SOLUSD",1768827575886,0.1,134.1,134.08,2.99538473]
["bitfinex","SOLUSD",1768827577894,2.40966692,134.1,134.08,2.99538473]
["bitfinex","SOLUSD",1768827578889,2.40966692,134.1,134.08,2.99087496]
["bitfinex","SOLUSD",1768827580001,2.24641938,134.11,134.09,2.99087496]
["bitfinex","SOLUSD",1768827580219,2.24641938,134.11,134.1,2.99087496]
["bitfinex","SOLUSD",1768827582104,2.24641938,134.11,134.08,9.87297561]
["bitfinex","SOLUSD",1768827582285,2.24641938,134.11,134.1,2.99087496]
["bitfinex","SOLUSD",1768827584087,7.55612262,134.12,134.1,2.99087496]
["bitfinex","SOLUSD",1768827584891,0.1,134.12,134.1,2.99087496]
["bitfinex","SOLUSD",1768827586099,2.34641938,134.12,134.1,2.99087496]
["bitfinex","SOLUSD",1768827588395,2.34641938,134.12,134.09,5.40563712]
["bitfinex","SOLUSD",1768827590692,0.1,134.12,134.1,5.40563712]
["bitfinex","SOLUSD",1768827591003,0.1,134.12,134.11,2.99087496]
["bitfinex","SOLUSD",1768827591511,0.1,134.12,134.1,5.40563712]
["bitfinex","SOLUSD",1768827591714,0.1,134.12,134.1,2.41476216]
["bitfinex","SOLUSD",1768827591892,0.1,134.12,134.1,5.40563712]
["bitfinex","SOLUSD",1768827597715,0.1,134.12,134.1,2.41476216]
["bitfinex","SOLUSD",1768827597918,0.1,134.12,134.1,5.40563712]
["bitfinex","SOLUSD",1768827599420,0.1,134.12,134.1,2.41476216]
["bitfinex","SOLUSD",1768827600309,2.49501447,134.12,134.09,5.37823917]
["bitfinex","SOLUSD",1768827600512,2.49501447,134.12,134.09,2.99087496]
["bitfinex","SOLUSD",1768827600822,2.49501447,134.12,134.08,21.71823917]
["bitfinex","SOLUSD",1768827601427,2.49501447,134.12,134.08,19.33087496]
["bitfinex","SOLUSD",1768827601608,2.49501447,134.12,134.09,2.38736421]
["bitfinex","SOLUSD",1768827601909,2.49501447,134.12,134.09,5.37823917]
["bitfinex","SOLUSD",1768827603607,9.95106734,134.12,134.09,5.37823917]
["bitfinex","SOLUSD",1768827604849,9.95106734,134.12,134.09,2.38736421]
["bitfinex","SOLUSD",1768827605426,9.95106734,134.12,134.09,5.37823917]
["bitfinex","SOLUSD",1768827606732,9.95106734,134.12,134.09,2.38736421]
["bitfinex","SOLUSD",1768827607029,9.95106734,134.12,134.09,5.37823917]
["bitfinex","SOLUSD",1768827609614,2.49501447,134.12,134.09,5.37823917]
["bitfinex","SOLUSD",1768827613136,0.1,134.12,134.1,2.38736421]
["bitfinex","SOLUSD",1768827613341,0.1,134.12,134.1,5.37823917]
["bitfinex","SOLUSD",1768827614928,0.1,134.12,134.11,5.37823917]
["bitfinex","SOLUSD",1768827621927,0.1,134.12,134.11,2.99087496]
["bitfinex","SOLUSD",1768827623942,0.1,134.12,134.1,2.38736421]
["bitfinex","SOLUSD",1768827624129,2.37075216,134.12,134.08,18.57397113]
["bitfinex","SOLUSD",1768827624331,2.37075216,134.12,134.09,2.23397113]
["bitfinex","SOLUSD",1768827625948,2.27075216,134.11,134.08,21.56484609]
["bitfinex","SOLUSD",1768827627245,2.27075216,134.11,134.08,18.57397113]
["bitfinex","SOLUSD",1768827627423,2.27075216,134.11,134.08,21.56484609]
["bitfinex","SOLUSD",1768827630849,2.27075216,134.11,134.08,18.57397113]
["bitfinex","SOLUSD",1768827631049,2.27075216,134.11,134.08,21.56484609]
["bitfinex","SOLUSD",1768827631649,2.27075216,134.11,134.08,18.57397113]
["bitfinex","SOLUSD",1768827631849,2.27075216,134.11,134.08,21.56484609]
["bitfinex","SOLUSD",1768827634252,2.27075216,134.11,134.08,18.57397113]
["bitfinex","SOLUSD",1768827634552,2.27075216,134.11,134.08,21.56484609]
["bitfinex","SOLUSD",1768827637773,2.27075216,134.11,134.08,21.53484609]
["bitfinex","SOLUSD",1768827638440,9.72737329,134.11,134.08,21.53484609]
["bitfinex","SOLUSD",1768827638837,9.72737329,134.11,134.08,18.54397113]
["bitfinex","SOLUSD",1768827639038,9.72737329,134.11,134.08,21.53484974]
["bitfinex","SOLUSD",1768827647279,2.27075216,134.11,134.09,5.27670125]
["bitfinex","SOLUSD",1768827648150,9.7273435,134.11,134.09,5.27670125]
["bitfinex","SOLUSD",1768827648350,7.45659134,134.11,134.09,5.27670125]
["bitfinex","SOLUSD",1768827648548,2.26986973,134.1,134.07,2.28582264]
["bitfinex","SOLUSD",1768827649250,2.26986973,134.1,134.06,2.99087861]
["bitfinex","SOLUSD",1768827649860,2.26986973,134.09,134.06,2.99087861]
["bitfinex","SOLUSD",1768827651266,9.72757871,134.09,134.06,5.27670125]
["bitfinex","SOLUSD",1768827651566,2.26986973,134.09,134.06,5.27670125]
["bitfinex","SOLUSD",1768827653667,2.26986973,134.09,134.07,2.99087861]
["bitfinex","SOLUSD",1768827653876,2.26986973,134.09,134.07,1.1551755]
["bitfinex","SOLUSD",1768827656971,9.72758486,134.09,134.07,1.1551755]
["bitfinex","SOLUSD",1768827657268,9.72758486,134.09,134.06,5.27670125]
["bitfinex","SOLUSD",1768827657952,9.72758486,134.09,134.06,2.28582264]
["bitfinex","SOLUSD",1768827658250,9.72758486,134.09,134.06,5.27670125]
["bitfinex","SOLUSD",1768827659755,9.72758486,134.09,134.06,2.28582264]
["bitfinex","SOLUSD",1768827659963,9.72758486,134.09,134.06,5.27670125]
["bitfinex","SOLUSD",1768827661684,2.36688465,134.08,134.06,5.27670125]
["bitfinex","SOLUSD",1768827662388,2.36688465,134.08,134.05,21.77333366]
["bitfinex","SOLUSD",1768827662557,2.36688465,134.08,134.05,18.78245505]
["bitfinex","SOLUSD",1768827662957,2.36688465,134.08,134.05,21.77333366]
["bitfinex","SOLUSD",1768827664061,2.36688465,134.07,134.05,2.99087861]
["bitfinex","SOLUSD",1768827664386,2.36688465,134.07,134.04,21.77333366]
["bitfinex","SOLUSD",1768827665483,9.82579725,134.07,134.04,21.77333366]
["bitfinex","SOLUSD",1768827667805,9.82579725,134.07,134.04,18.78245505]
["bitfinex","SOLUSD",1768827669787,9.82579725,134.07,134.04,2.44245505]
["bitfinex","SOLUSD",1768827669788,2.36688465,134.06,134.04,2.44245505]
["bitfinex","SOLUSD",1768827670970,2.36688465,134.06,134.03,2.44245505]
["bitfinex","SOLUSD",1768827671890,2.36688465,134.05,134.02,18.78245505]
["bitfinex","SOLUSD",1768827672077,2.30688462,134.05,134.02,2.44245505]
["bitfinex","SOLUSD",1768827674082,9.76692611,134.05,134.02,2.44245505]
["bitfinex","SOLUSD",1768827683794,9.76692611,134.05,134.02,5.43333366]
["bitfinex","SOLUSD",1768827683999,7.46004149,134.05,134.03,2.32242686]
["bitfinex","SOLUSD",1768827691298,9.79703465,134.05,134.03,2.32242686]
["bitfinex","SOLUSD",1768827704815,9.79703465,134.05,134.01,19.47593653]
["bitfinex","SOLUSD",1768827704816,9.79703465,134.05,134.02,2.33231415]
["bitfinex","SOLUSD",1768827717222,9.89024059,134.04,134.02,2.33231415]
["bitfinex","SOLUSD",1768827722929,9.89024059,134.04,134.02,2.33231415]
["bitfinex","SOLUSD",1768827723129,2.42972542,134.04,134.02,2.33231415]
["bitfinex","SOLUSD",1768827725735,9.88990108,134.05,134.02,2.33231415]
["bitfinex","SOLUSD",1768827733038,2.42972542,134.04,134.01,2.35450085]
["bitfinex","SOLUSD",1768827733828,2.42972542,134.04,134.01,2.21233928]
["bitfinex","SOLUSD",1768827736043,9.89052615,134.04,134.01,2.21233928]
["bitfinex","SOLUSD",1768827736541,2.42972542,134.03,134.0,5.20611424]
["bitfinex","SOLUSD",1768827736719,2.42972542,134.03,134.01,2.21233928]
["bitfinex","SOLUSD",1768827736920,9.89052615,134.04,134.01,2.21233928]
["bitfinex","SOLUSD",1768827737335,2.42972542,134.03,134.01,2.21233928]
["bitfinex","SOLUSD",1768827738239,2.42972542,134.03,134.0,2.35450085]
["bitfinex","SOLUSD",1768827738439,2.42972542,134.02,133.99,18.55233928]
["bitfinex","SOLUSD",1768827739040,9.89141644,134.02,133.99,18.55233928]
["bitfinex","SOLUSD",1768827741254,9.89141644,134.02,133.99,21.54611424]
["bitfinex","SOLUSD",1768827742053,9.89141644,134.02,133.99,2.21233928]
["bitfinex","SOLUSD",1768827742233,9.89141644,134.02,133.99,5.20611424]
["bitfinex","SOLUSD",1768827745137,7.46169102,134.02,134.0,2.31321595]
["bitfinex","SOLUSD",1768827745330,9.78488559,134.02,133.99,2.31321595]
["bitfinex","SOLUSD",1768827746328,2.32319457,134.02,133.99,5.30699091]
["bitfinex","SOLUSD",1768827746627,9.78449525,134.03,134.01,2.31321595]
["bitfinex","SOLUSD",1768827746842,9.78449525,134.03,134.0,5.30699091]
["bitfinex","SOLUSD",1768827747041,2.32319457,134.02,134.0,5.30699091]
["bitfinex","SOLUSD",1768827747429,9.78449525,134.03,134.0,5.30699091]
["bitfinex","SOLUSD",1768827749357,9.78377511,134.04,134.01,5.30699091]
["bitfinex","SOLUSD",1768827749529,2.32319457,134.03,134.01,5.30699091]
["bitfinex","SOLUSD",1768827750452,2.32319457,134.03,134.01,2.31321595]
["bitfinex","SOLUSD",1768827753857,9.78423567,134.03,134.01,2.31321595]
["bitfinex","SOLUSD",1768827754037,9.78423567,134.03,134.0,5.30699091]
["bitfinex","SOLUSD",1768827755385,2.32319457,134.02,134.0,2.31321595]
["bitfinex","SOLUSD",1768827755536,2.32319457,134.02,133.99,5.30699091]
["bitfinex","SOLUSD",1768827755936,2.32319457,134.01,133.98,2.31321595]
["bitfinex","SOLUSD",1768827756254,2.32319457,134.01,133.98,5.30699091]
["bitfinex","SOLUSD",1768827757888,9.78533932,134.01,133.98,5.30699091]
["bitfinex","SOLUSD",1768827759249,9.78533932,134.01,133.98,2.31321595]
["bitfinex","SOLUSD",1768827759451,9.78533932,134.01,133.98,5.30699091]
["bitfinex","SOLUSD",1768827760869,9.78533932,134.01,133.98,5.30855135]
["bitfinex","SOLUSD",1768827761072,9.78533932,134.01,133.98,2.31321595]
["bitfinex","SOLUSD",1768827761243,2.24701353,134.0,133.97,2.21149715]
["bitfinex","SOLUSD",1768827763156,2.24701353,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768827763355,2.18701352,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768827764162,10.45918444,133.98,133.95,2.41149715]
["bitfinex","SOLUSD",1768827764479,7.46349454,133.99,133.96,2.21149715]
["bitfinex","SOLUSD",1768827765367,9.71050807,133.99,133.96,2.21149715]
["bitfinex","SOLUSD",1768827766287,2.24701353,133.99,133.96,2.9953354]
["bitfinex","SOLUSD",1768827766480,9.7099155,134.0,133.97,2.21149715]
["bitfinex","SOLUSD",1768827767166,2.24701353,133.99,133.97,2.21149715]
["bitfinex","SOLUSD",1768827768288,9.71034477,133.99,133.97,2.21149715]
["bitfinex","SOLUSD",1768827768462,9.71034477,133.99,133.96,2.21149715]
["bitfinex","SOLUSD",1768827768979,2.24701353,133.98,133.96,2.21149715]
["bitfinex","SOLUSD",1768827769586,9.71034477,133.99,133.96,2.21149715]
["bitfinex","SOLUSD",1768827769966,12.70568017,133.99,133.96,2.21149715]
["bitfinex","SOLUSD",1768827771462,9.71034477,133.99,133.96,2.21149715]
["bitfinex","SOLUSD",1768827772992,2.24701353,133.99,133.96,5.20683255]
["bitfinex","SOLUSD",1768827773792,9.90436344,134.0,133.97,2.40557781]
["bitfinex","SOLUSD",1768827773980,9.90436344,134.0,133.98,2.40557781]
["bitfinex","SOLUSD",1768827774297,9.90436344,134.0,133.97,5.40091321]
["bitfinex","SOLUSD",1768827774503,2.44147379,133.99,133.97,2.40557781]
["bitfinex","SOLUSD",1768827774674,2.44147379,133.99,133.97,5.40091321]
["bitfinex","SOLUSD",1768827777688,2.44147379,133.99,133.97,2.40557781]
["bitfinex","SOLUSD",1768827777894,2.44147379,133.99,133.97,5.40091321]
["bitfinex","SOLUSD",1768827778993,2.44147379,133.99,133.97,2.40557781]
["bitfinex","SOLUSD",1768827779295,2.44147379,133.99,133.97,2.9953354]
["bitfinex","SOLUSD",1768827783496,2.44147379,134.01,133.98,5.40091321]
["bitfinex","SOLUSD",1768827788506,2.44147379,134.01,133.99,2.40557781]
["bitfinex","SOLUSD",1768827796197,2.44147379,134.01,133.98,5.40091321]
["bitfinex","SOLUSD",1768827796712,9.90360603,134.01,133.99,2.40557781]
["bitfinex","SOLUSD",1768827800213,2.44147379,134.0,133.97,5.40091321]
["bitfinex","SOLUSD",1768827802429,2.44147379,134.0,133.97,2.40557781]
["bitfinex","SOLUSD",1768827802595,2.44147379,134.0,133.97,5.40091321]
["bitfinex","SOLUSD",1768827804420,2.44147379,134.0,133.97,2.40557781]
["bitfinex","SOLUSD",1768827804600,2.44147379,134.0,133.97,5.40091321]
["bitfinex","SOLUSD",1768827806022,9.86515082,134.01,133.98,2.23647642]
["bitfinex","SOLUSD",1768827807002,2.40301858,134.0,133.98,2.23647642]
["bitfinex","SOLUSD",1768827808121,2.40301858,134.01,133.99,2.23647642]
["bitfinex","SOLUSD",1768827810625,2.40301858,134.01,133.99,5.23181182]
["bitfinex","SOLUSD",1768827812922,9.86466996,134.02,133.99,5.23181182]
["bitfinex","SOLUSD",1768827815223,9.86466996,134.02,133.99,2.23647642]
["bitfinex","SOLUSD",1768827815608,9.86522352,134.01,133.98,5.23181182]
["bitfinex","SOLUSD",1768827815804,9.86522352,134.01,133.98,2.23647642]
["bitfinex","SOLUSD",1768827820730,9.86522352,134.01,133.98,5.23181182]
["bitfinex","SOLUSD",1768827821636,9.86522352,134.01,133.98,2.9953354]
["bitfinex","SOLUSD",1768827821813,9.86522352,134.01,133.99,2.4236092]
["bitfinex","SOLUSD",1768827822013,2.30565211,134.0,133.96,2.56577077]
["bitfinex","SOLUSD",1768827822323,2.30565211,134.0,133.97,5.4189446]
["bitfinex","SOLUSD",1768827822937,2.30565211,134.0,133.97,5.41947876]
["bitfinex","SOLUSD",1768827823338,2.30565211,134.0,133.97,2.4236092]
["bitfinex","SOLUSD",1768827823638,5.30152167,134.0,133.97,2.4236092]
["bitfinex","SOLUSD",1768827824436,12.76450572,134.0,133.97,2.4236092]
["bitfinex","SOLUSD",1768827825043,9.76863616,134.0,133.97,2.4236092]
["bitfinex","SOLUSD",1768827831857,2.30565211,133.99,133.96,2.4236092]
["bitfinex","SOLUSD",1768827832025,2.30565211,133.98,133.96,2.4236092]
["bitfinex","SOLUSD",1768827833530,9.76985648,133.98,133.96,2.4236092]
["bitfinex","SOLUSD",1768827835651,7.46420437,133.98,133.96,2.4236092]
["bitfinex","SOLUSD",1768827838146,10.46007393,133.98,133.96,2.4236092]
["bitfinex","SOLUSD",1768827838348,12.70444448,133.98,133.95,2.60004577]
["bitfinex","SOLUSD",1768827851162,9.70857492,133.98,133.95,2.60004577]
["bitfinex","SOLUSD",1768827854063,2.24437055,133.97,133.95,6.1565132]
["bitfinex","SOLUSD",1768827854367,2.24437055,133.97,133.94,5.59591533]
["bitfinex","SOLUSD",1768827855568,2.24437055,133.97,133.94,2.60004577]
["bitfinex","SOLUSD",1768827855865,2.24437055,133.97,133.94,5.59591533]
["bitfinex","SOLUSD",1768827856351,2.24437055,133.97,133.95,5.9565132]
["bitfinex","SOLUSD",1768827856762,7.46420437,133.98,133.95,8.35655897]
["bitfinex","SOLUSD",1768827863374,10.46007393,133.98,133.95,8.35655897]
["bitfinex","SOLUSD",1768827866571,2.99586956,133.98,133.95,8.35655897]
["bitfinex","SOLUSD",1768827874273,2.99586956,133.97,133.94,0.2]
["bitfinex","SOLUSD",1768827874474,2.99586956,133.95,133.94,0.2]
["bitfinex","SOLUSD",1768827875182,2.99586956,133.95,133.92,2.41330985]
["bitfinex","SOLUSD",1768827875384,2.99586956,133.94,133.92,2.41330985]
["bitfinex","SOLUSD",1768827877371,10.46194472,133.94,133.92,2.41330985]
["bitfinex","SOLUSD",1768827881460,2.99586956,133.93,133.91,0.2]
["bitfinex","SOLUSD",1768827881664,2.99586956,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768827881888,2.99586956,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768827882967,2.99925146,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768827883167,5.25369083,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768827883666,5.25369083,133.93,133.9,2.61338752]
["bitfinex","SOLUSD",1768827884082,12.72031083,133.93,133.9,2.61338752]
["bitfinex","SOLUSD",1768827889579,2.25443937,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768827889979,5.25369083,133.92,133.9,2.61338752]
["bitfinex","SOLUSD",1768827890190,2.25443937,133.92,133.9,2.61338752]
["bitfinex","SOLUSD",1768827890383,5.25369083,133.92,133.9,2.61338752]
["bitfinex","SOLUSD",1768827890580,2.99925146,133.92,133.9,2.61338752]
["bitfinex","SOLUSD",1768827890786,2.99925146,133.93,133.91,2.41338752]
["bitfinex","SOLUSD",1768827892283,10.46585814,133.93,133.91,2.41338752]
["bitfinex","SOLUSD",1768827892594,7.46660668,133.93,133.91,2.41338752]
["bitfinex","SOLUSD",1768827892981,10.46585814,133.93,133.91,2.41338752]
["bitfinex","SOLUSD",1768827899893,2.99925146,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768827900205,2.99925146,133.91,133.89,2.32021886]
["bitfinex","SOLUSD",1768827900386,2.93925142,133.9,133.89,2.32021886]
["bitfinex","SOLUSD",1768827900587,2.90222871,133.9,133.89,2.32021886]
["bitfinex","SOLUSD",1768827900801,2.90222871,133.9,133.88,2.52021886]
["bitfinex","SOLUSD",1768827901005,2.99925146,133.89,133.87,2.52021886]
["bitfinex","SOLUSD",1768827901183,0.05812725,133.89,133.86,18.88021886]
["bitfinex","SOLUSD",1768827901501,2.99925146,133.89,133.87,2.32021886]
["bitfinex","SOLUSD",1768827901705,10.46787816,133.9,133.87,2.32021886]
["bitfinex","SOLUSD",1768827902200,7.4686267,133.9,133.87,2.32021886]
["bitfinex","SOLUSD",1768827902391,10.46787816,133.9,133.87,2.32021886]
["bitfinex","SOLUSD",1768827903306,2.99925146,133.89,133.87,2.32021886]
["bitfinex","SOLUSD",1768827903506,2.99925146,133.89,133.86,16.56]
["bitfinex","SOLUSD",1768827903507,3.05434252,133.89,133.86,18.88021886]
["bitfinex","SOLUSD",1768827903695,10.52366071,133.89,133.86,18.88021886]
["bitfinex","SOLUSD",1768827904402,10.46856965,133.89,133.87,2.32021886]
["bitfinex","SOLUSD",1768827904902,7.46931819,133.89,133.87,2.32021886]
["bitfinex","SOLUSD",1768827905089,10.46856965,133.89,133.87,2.32021886]
["bitfinex","SOLUSD",1768827905288,7.46931819,133.89,133.87,2.32021886]
["bitfinex","SOLUSD",1768827906395,7.46846269,133.9,133.87,2.32021886]
["bitfinex","SOLUSD",1768827908305,7.46784295,133.91,133.88,2.32021886]
["bitfinex","SOLUSD",1768827908495,7.46734028,133.92,133.89,2.32021886]
["bitfinex","SOLUSD",1768827910505,7.40734024,133.92,133.89,2.32021886]
["bitfinex","SOLUSD",1768827910694,10.51363899,133.93,133.89,2.32021886]
["bitfinex","SOLUSD",1768827910897,7.51438753,133.93,133.89,2.32021886]
["bitfinex","SOLUSD",1768827911194,10.51363899,133.93,133.89,2.32021886]
["bitfinex","SOLUSD",1768827911603,2.99925146,133.92,133.89,2.32021886]
["bitfinex","SOLUSD",1768827912694,10.46679125,133.92,133.89,2.32021886]
["bitfinex","SOLUSD",1768827914402,10.50638119,133.92,133.89,2.32021886]
["bitfinex","SOLUSD",1768827914615,2.99925146,133.91,133.89,2.32021886]
["bitfinex","SOLUSD",1768827916019,2.99925146,133.91,133.88,2.46238043]
["bitfinex","SOLUSD",1768827916020,10.50409455,133.91,133.88,2.46238043]
["bitfinex","SOLUSD",1768827916597,2.26358661,133.88,133.86,0.2]
["bitfinex","SOLUSD",1768827916904,5.26283807,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1768827917110,5.20283807,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1768827917600,5.20283807,133.87,133.84,0.2]
["bitfinex","SOLUSD",1768827917601,2.26358661,133.87,133.84,0.2]
["bitfinex","SOLUSD",1768827917799,2.99925146,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768827918200,10.4699883,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768827918717,10.4699883,133.86,133.84,2.52021886]
["bitfinex","SOLUSD",1768827920297,7.47073684,133.86,133.84,2.52021886]
["bitfinex","SOLUSD",1768827920836,9.73369916,133.87,133.84,2.52021886]
["bitfinex","SOLUSD",1768827922804,7.47011255,133.87,133.84,2.52021886]
["bitfinex","SOLUSD",1768827924421,7.41011251,133.87,133.85,2.33896282]
["bitfinex","SOLUSD",1768827927303,21.00092969,133.9,133.87,2.33896282]
["bitfinex","SOLUSD",1768827927512,24.00018115,133.9,133.87,2.0070304]
["bitfinex","SOLUSD",1768827927922,21.00092969,133.9,133.87,2.0070304]
["bitfinex","SOLUSD",1768827928120,24.00018115,133.9,133.87,2.0070304]
["bitfinex","SOLUSD",1768827928615,31.46844104,133.9,133.87,2.0070304]
["bitfinex","SOLUSD",1768827929410,31.49060935,133.9,133.87,2.0070304]
["bitfinex","SOLUSD",1768827931120,12.82011395,133.89,133.86,2.33896282]
["bitfinex","SOLUSD",1768827931313,5.35081801,133.88,133.85,2.33896282]
["bitfinex","SOLUSD",1768827931630,2.99925146,133.87,133.85,2.33896282]
["bitfinex","SOLUSD",1768827932324,10.4694484,133.87,133.85,2.33896282]
["bitfinex","SOLUSD",1768827933541,7.47019694,133.87,133.85,2.33896282]
["bitfinex","SOLUSD",1768827938036,12.82046531,133.88,133.85,2.33896282]
["bitfinex","SOLUSD",1768827939238,2.35156655,133.87,133.84,2.53896282]
["bitfinex","SOLUSD",1768827943938,2.35156655,133.87,133.84,10.01051989]
["bitfinex","SOLUSD",1768827944142,12.60024179,133.89,133.85,2.15156406]
["bitfinex","SOLUSD",1768827944439,2.13209695,133.88,133.85,2.15156406]
["bitfinex","SOLUSD",1768827945620,5.133407,133.88,133.85,2.15156406]
["bitfinex","SOLUSD",1768827947246,2.13209695,133.88,133.85,2.15156406]
["bitfinex","SOLUSD",1768827947435,5.133407,133.88,133.85,2.15156406]
["bitfinex","SOLUSD",1768827949744,2.13209695,133.88,133.85,2.15156406]
["bitfinex","SOLUSD",1768827956449,9.60147389,133.88,133.85,2.15156406]
["bitfinex","SOLUSD",1768827959056,2.32644645,133.89,133.86,2.31865585]
["bitfinex","SOLUSD",1768827959240,9.79506294,133.9,133.87,2.31865585]
["bitfinex","SOLUSD",1768827961060,12.79637299,133.9,133.87,2.31865585]
["bitfinex","SOLUSD",1768827961237,3.00131005,133.89,133.87,2.31865585]
["bitfinex","SOLUSD",1768827961554,2.32644645,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827961857,3.00131005,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827964859,9.79669326,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827965169,12.79800331,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827965961,9.79669326,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827966163,12.79800331,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827967873,3.00131005,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827970163,10.47183551,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827970859,7.47052546,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827972960,9.79662099,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827973764,12.79793104,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827974063,9.79662099,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827974243,12.79793104,133.87,133.84,2.51865585]
["bitfinex","SOLUSD",1768827975767,5.3277565,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768827976245,5.3277565,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827976447,2.32644645,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827976647,5.3277565,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827976862,12.79857814,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827977369,10.47213169,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827977962,7.47082164,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827978266,10.47213169,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827978568,7.47082164,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827980848,10.47213169,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827984756,12.62331131,133.86,133.84,2.51865585]
["bitfinex","SOLUSD",1768827984959,10.47235973,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768827985163,7.47104968,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768827986476,12.62322257,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768827987183,9.62191252,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768827987478,12.62322257,133.86,133.84,2.39382732]
["bitfinex","SOLUSD",1768827987878,9.62191252,133.86,133.84,2.39382732]
["bitfinex","SOLUSD",1768827989382,7.4707329,133.86,133.84,2.39382732]
["bitfinex","SOLUSD",1768827994760,20.82388692,133.89,133.84,2.39382732]
["bitfinex","SOLUSD",1768827994966,31.29401465,133.89,133.85,2.19382732]
["bitfinex","SOLUSD",1768828005492,9.56319735,133.88,133.85,2.19382732]
["bitfinex","SOLUSD",1768828007488,2.09375692,133.87,133.84,2.32871214]
["bitfinex","SOLUSD",1768828007691,2.09375692,133.87,133.84,5.32997393]
["bitfinex","SOLUSD",1768828007993,7.46944043,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828008494,9.56319735,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828008793,12.56445914,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828009784,9.56319735,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828013110,12.56445914,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828014697,9.56319735,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828017398,28.23663625,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828017602,31.23789804,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828020204,28.23663625,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828020404,31.23789804,133.88,133.85,2.12871214]
["bitfinex","SOLUSD",1768828020582,2.27406121,133.87,133.84,2.44568035]
["bitfinex","SOLUSD",1768828021504,7.47049155,133.86,133.84,2.44568035]
["bitfinex","SOLUSD",1768828024108,7.47049155,133.86,133.84,5.44694214]
["bitfinex","SOLUSD",1768828024608,9.7442653,133.87,133.85,2.24568035]
["bitfinex","SOLUSD",1768828026402,7.47020409,133.87,133.85,2.24568035]
["bitfinex","SOLUSD",1768828026781,7.47020409,133.87,133.85,5.24694214]
["bitfinex","SOLUSD",1768828026996,7.47020409,133.87,133.85,2.24568035]
["bitfinex","SOLUSD",1768828027608,7.4102041,133.87,133.85,2.24568035]
["bitfinex","SOLUSD",1768828028184,7.46881768,133.89,133.87,2.24568035]
["bitfinex","SOLUSD",1768828029399,2.27406121,133.89,133.87,2.24568035]
["bitfinex","SOLUSD",1768828030291,9.74325131,133.89,133.87,2.24568035]
["bitfinex","SOLUSD",1768828031414,7.4691901,133.89,133.87,2.24568035]
["bitfinex","SOLUSD",1768828032013,9.74325131,133.89,133.87,2.24568035]
["bitfinex","SOLUSD",1768828035421,7.4691901,133.89,133.87,2.24568035]
["bitfinex","SOLUSD",1768828037319,5.275323,133.9,133.87,2.24568035]
["bitfinex","SOLUSD",1768828037320,9.74259969,133.9,133.87,2.24568035]
["bitfinex","SOLUSD",1768828042131,7.46853848,133.9,133.88,2.24568035]
["bitfinex","SOLUSD",1768828044614,9.74187561,133.91,133.89,2.20388734]
["bitfinex","SOLUSD",1768828044825,124.76875523,133.93,133.89,2.20388734]
["bitfinex","SOLUSD",1768828044826,9.69499909,133.92,133.89,2.20388734]
["bitfinex","SOLUSD",1768828045331,7.46726438,133.92,133.9,2.20388734]
["bitfinex","SOLUSD",1768828045526,7.46726438,133.92,133.9,2.17388734]
["bitfinex","SOLUSD",1768828047404,5.2289965,133.94,133.9,5.14514913]
["bitfinex","SOLUSD",1768828047405,9.69426332,133.94,133.9,5.14514913]
["bitfinex","SOLUSD",1768828047741,9.69426332,133.94,133.9,3.00126179]
["bitfinex","SOLUSD",1768828048532,9.69426332,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1768828048730,9.69426332,133.94,133.9,3.14342336]
["bitfinex","SOLUSD",1768828049439,9.69426332,133.94,133.91,2.20388734]
["bitfinex","SOLUSD",1768828050814,9.69341805,133.95,133.92,5.20514913]
["bitfinex","SOLUSD",1768828051009,2.22773471,133.95,133.92,3.00126179]
["bitfinex","SOLUSD",1768828051335,9.69284227,133.96,133.92,3.00126179]
["bitfinex","SOLUSD",1768828051533,9.69284227,133.96,133.93,3.00126179]
["bitfinex","SOLUSD",1768828053009,9.69284227,133.96,133.93,5.20514913]
["bitfinex","SOLUSD",1768828054530,7.46510756,133.96,133.94,2.20388734]
["bitfinex","SOLUSD",1768828054708,7.46510756,133.96,133.94,2.17388734]
["bitfinex","SOLUSD",1768828054911,9.69227629,133.97,133.94,5.17514913]
["bitfinex","SOLUSD",1768828055110,9.69227629,133.97,133.94,3.00126179]
["bitfinex","SOLUSD",1768828056744,9.69227629,133.97,133.95,2.20388734]
["bitfinex","SOLUSD",1768828057037,2.22773471,133.97,133.95,2.20388734]
["bitfinex","SOLUSD",1768828057434,9.69181227,133.98,133.95,2.20388734]
["bitfinex","SOLUSD",1768828057741,9.69181227,133.98,133.96,2.20388734]
["bitfinex","SOLUSD",1768828058035,7.46407756,133.98,133.96,2.20388734]
["bitfinex","SOLUSD",1768828059733,2.16564009,133.98,133.96,2.20388734]
["bitfinex","SOLUSD",1768828060532,9.62961129,133.98,133.96,2.20388734]
["bitfinex","SOLUSD",1768828061226,9.62961129,133.98,133.96,2.17388734]
["bitfinex","SOLUSD",1768828063344,9.62961129,133.98,133.96,2.17388734]
["bitfinex","SOLUSD",1768828065242,2.16564009,133.97,133.94,21.55797966]
["bitfinex","SOLUSD",1768828065424,2.16564009,133.97,133.94,18.55671787]
["bitfinex","SOLUSD",1768828065425,5.16690188,133.97,133.94,18.55671787]
["bitfinex","SOLUSD",1768828066138,2.16564009,133.97,133.94,18.55671787]
["bitfinex","SOLUSD",1768828066442,2.16564009,133.96,133.93,2.19671787]
["bitfinex","SOLUSD",1768828066647,2.16564009,133.95,133.92,2.19671787]
["bitfinex","SOLUSD",1768828068148,2.16564009,133.94,133.92,2.19671787]
["bitfinex","SOLUSD",1768828068726,12.62973594,133.95,133.92,2.19671787]
["bitfinex","SOLUSD",1768828072952,9.63146858,133.95,133.92,2.19671787]
["bitfinex","SOLUSD",1768828073352,9.63146858,133.95,133.93,2.0695437]
["bitfinex","SOLUSD",1768828073656,7.46582849,133.95,133.93,2.0695437]
["bitfinex","SOLUSD",1768828074036,9.71511139,133.95,133.93,2.0695437]
["bitfinex","SOLUSD",1768828075531,7.46582849,133.95,133.93,2.0695437]
["bitfinex","SOLUSD",1768828078764,7.46517377,133.96,133.93,2.0695437]
["bitfinex","SOLUSD",1768828086560,7.46517377,133.96,133.93,5.06781106]
["bitfinex","SOLUSD",1768828086763,7.46517377,133.96,133.94,2.0695437]
["bitfinex","SOLUSD",1768828087062,7.46457073,133.97,133.94,2.0695437]
["bitfinex","SOLUSD",1768828087962,2.2492829,133.99,133.96,2.0695437]
["bitfinex","SOLUSD",1768828088665,9.71286476,133.99,133.96,2.0695437]
["bitfinex","SOLUSD",1768828091363,7.46289326,134.0,133.98,5.06781106]
["bitfinex","SOLUSD",1768828091570,7.46289326,134.0,133.98,2.0695437]
["bitfinex","SOLUSD",1768828092360,9.71217616,134.0,133.97,2.0695437]
["bitfinex","SOLUSD",1768828093173,2.2492829,133.98,133.96,0.14216157]
["bitfinex","SOLUSD",1768828093359,2.2492829,133.98,133.95,2.0695437]
["bitfinex","SOLUSD",1768828093669,5.24755026,133.98,133.95,2.0695437]
["bitfinex","SOLUSD",1768828094248,5.24755026,133.97,133.94,18.4295437]
["bitfinex","SOLUSD",1768828094462,5.24755026,133.96,133.94,16.36]
["bitfinex","SOLUSD",1768828094968,12.71292818,133.96,133.94,16.36]
["bitfinex","SOLUSD",1768828095650,9.71466082,133.96,133.93,2.0695437]
["bitfinex","SOLUSD",1768828097572,12.71292818,133.96,133.93,2.0695437]
["bitfinex","SOLUSD",1768828099884,10.46364528,133.96,133.93,2.0695437]
["bitfinex","SOLUSD",1768828101769,7.46537792,133.96,133.93,2.0695437]
["bitfinex","SOLUSD",1768828102877,12.71209359,133.97,133.93,2.0695437]
["bitfinex","SOLUSD",1768828104879,9.71382623,133.97,133.93,2.0695437]
["bitfinex","SOLUSD",1768828105084,12.71209359,133.97,133.93,2.0695437]
["bitfinex","SOLUSD",1768828109385,9.71382623,133.97,133.93,2.0695437]
["bitfinex","SOLUSD",1768828109584,12.71209359,133.97,133.93,2.0695437]
["bitfinex","SOLUSD",1768828111987,10.46225469,133.98,133.95,2.17784963]
["bitfinex","SOLUSD",1768828112170,12.60974854,133.98,133.95,2.17784963]
["bitfinex","SOLUSD",1768828112886,9.61148118,133.98,133.95,2.17784963]
["bitfinex","SOLUSD",1768828113085,12.60974854,133.98,133.95,2.17784963]
["bitfinex","SOLUSD",1768828113387,9.61148118,133.98,133.95,2.17784963]
["bitfinex","SOLUSD",1768828113690,12.60974854,133.98,133.95,2.17784963]
["bitfinex","SOLUSD",1768828118588,12.60974854,133.98,133.95,2.14784963]
["bitfinex","SOLUSD",1768828120382,9.61148118,133.98,133.95,2.14784963]
["bitfinex","SOLUSD",1768828123093,12.60974854,133.98,133.95,2.14784963]
["bitfinex","SOLUSD",1768828123801,9.61148118,133.98,133.95,2.14784963]
["bitfinex","SOLUSD",1768828131798,5.03303339,133.97,133.94,18.49946447]
["bitfinex","SOLUSD",1768828131998,2.03612149,133.96,133.94,16.36]
["bitfinex","SOLUSD",1768828132299,2.03612149,133.96,133.93,2.13946447]
["bitfinex","SOLUSD",1768828133406,9.5010648,133.96,133.93,2.13946447]
["bitfinex","SOLUSD",1768828147610,7.4644225,133.97,133.93,7.46650756]
["bitfinex","SOLUSD",1768828147914,7.4644225,133.97,133.94,2.02960931]
["bitfinex","SOLUSD",1768828148410,9.71096973,133.97,133.94,2.02960931]
["bitfinex","SOLUSD",1768828152514,9.71160662,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1768828153008,9.71160662,133.96,133.93,2.17177088]
["bitfinex","SOLUSD",1768828157212,9.71090492,133.97,133.93,5.16868278]
["bitfinex","SOLUSD",1768828157421,9.71090492,133.97,133.94,2.02960931]
["bitfinex","SOLUSD",1768828169712,2.20261139,133.99,133.94,2.02960931]
["bitfinex","SOLUSD",1768828169912,7.46337035,133.99,133.97,2.16800817]
["bitfinex","SOLUSD",1768828172412,9.66598174,133.99,133.96,2.16800817]
["bitfinex","SOLUSD",1768828178033,12.66289364,133.99,133.96,2.16800817]
["bitfinex","SOLUSD",1768828178214,2.20261139,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768828178413,2.20261139,133.97,133.94,2.16800817]
["bitfinex","SOLUSD",1768828178609,5.19952329,133.97,133.94,2.16800817]
["bitfinex","SOLUSD",1768828179831,2.21807102,133.96,133.94,2.16800817]
["bitfinex","SOLUSD",1768828180034,12.67979345,133.97,133.94,2.16800817]
["bitfinex","SOLUSD",1768828182513,9.68288155,133.97,133.94,2.16800817]
["bitfinex","SOLUSD",1768828185228,7.46481053,133.97,133.94,2.16800817]
["bitfinex","SOLUSD",1768828185610,9.68200581,133.98,133.95,2.15170525]
["bitfinex","SOLUSD",1768828185913,7.46351097,133.99,133.97,2.15170525]
["bitfinex","SOLUSD",1768828187231,9.68092624,134.0,133.98,2.15170525]
["bitfinex","SOLUSD",1768828187418,9.68092624,134.0,133.98,2.12170525]
["bitfinex","SOLUSD",1768828187612,7.46285522,134.0,133.98,2.12170525]
["bitfinex","SOLUSD",1768828189123,9.78036014,134.01,133.98,2.12170525]
["bitfinex","SOLUSD",1768828198553,9.78036014,134.01,133.98,2.09170525]
["bitfinex","SOLUSD",1768828201845,7.56228912,134.01,133.98,2.09170525]
["bitfinex","SOLUSD",1768828202043,0.1,134.01,133.99,5.16218875]
["bitfinex","SOLUSD",1768828202229,0.1,134.02,134.01,2.16681096]
["bitfinex","SOLUSD",1768828202435,0.1,134.02,134.01,2.10681096]
["bitfinex","SOLUSD",1768828208757,7.24616211,134.03,134.01,2.10681096]
["bitfinex","SOLUSD",1768828209855,9.48406957,134.03,134.01,2.10681096]
["bitfinex","SOLUSD",1768828211654,7.24616211,134.03,134.01,2.10681096]
["bitfinex","SOLUSD",1768828212357,9.69853842,134.04,134.01,2.10681096]
["bitfinex","SOLUSD",1768828216848,2.23790746,134.03,134.0,5.16218875]
["bitfinex","SOLUSD",1768828217154,2.23790746,134.03,134.01,2.16681096]
["bitfinex","SOLUSD",1768828218558,9.69853842,134.04,134.01,2.16681096]
["bitfinex","SOLUSD",1768828219948,9.69900438,134.03,134.01,2.16681096]
["bitfinex","SOLUSD",1768828220667,9.69900438,134.03,134.0,5.30435032]
["bitfinex","SOLUSD",1768828222471,9.69900438,134.03,134.0,2.30897253]
["bitfinex","SOLUSD",1768828222968,9.69900438,134.03,134.0,2.16681096]
["bitfinex","SOLUSD",1768828223468,2.20959861,134.02,133.99,2.1308396]
["bitfinex","SOLUSD",1768828223770,5.2049764,134.02,133.99,2.1308396]
["bitfinex","SOLUSD",1768828224464,12.6669639,134.02,133.99,2.1308396]
["bitfinex","SOLUSD",1768828225962,9.67158611,134.02,133.99,2.1308396]
["bitfinex","SOLUSD",1768828235483,2.20959861,134.02,133.99,2.1308396]
["bitfinex","SOLUSD",1768828236987,2.20959861,134.03,134.0,2.1308396]
["bitfinex","SOLUSD",1768828245064,9.67067367,134.03,134.0,2.1308396]
["bitfinex","SOLUSD",1768828245268,12.66605146,134.03,134.0,2.1308396]
["bitfinex","SOLUSD",1768828246381,10.45645285,134.03,134.0,2.1308396]
["bitfinex","SOLUSD",1768828246588,2.10729315,134.02,134.0,2.1308396]
["bitfinex","SOLUSD",1768828248899,9.56900152,134.02,134.0,2.1308396]
["bitfinex","SOLUSD",1768828249695,7.46170837,134.02,134.0,2.1308396]
["bitfinex","SOLUSD",1768828254603,2.17748061,134.01,133.99,2.1110848]
["bitfinex","SOLUSD",1768828254898,2.17748061,133.99,133.96,2.1110848]
["bitfinex","SOLUSD",1768828255116,5.17247552,134.0,133.96,2.1110848]
["bitfinex","SOLUSD",1768828255308,2.17748061,134.0,133.97,2.1110848]
["bitfinex","SOLUSD",1768828255680,9.64033694,134.0,133.97,2.1110848]
["bitfinex","SOLUSD",1768828257913,12.63533185,134.0,133.97,2.1110848]
["bitfinex","SOLUSD",1768828261313,9.64033694,134.0,133.97,2.1110848]
["bitfinex","SOLUSD",1768828261514,12.63533185,134.0,133.97,2.1110848]
["bitfinex","SOLUSD",1768828262322,2.17748061,133.99,133.97,2.1110848]
["bitfinex","SOLUSD",1768828263320,9.64033694,134.0,133.97,2.1110848]
["bitfinex","SOLUSD",1768828263512,12.63533185,134.0,133.97,2.1110848]
["bitfinex","SOLUSD",1768828266720,7.46435769,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1768828266900,9.6418383,133.97,133.93,78.94]
["bitfinex","SOLUSD",1768828267101,12.63683321,133.97,133.93,16.34]
["bitfinex","SOLUSD",1768828267407,12.63683321,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1768828267607,12.63683321,133.97,133.93,16.34]
["bitfinex","SOLUSD",1768828268116,12.63683321,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1768828268717,12.63683321,133.97,133.94,2.25324637]
["bitfinex","SOLUSD",1768828269493,12.63683321,133.97,133.94,2.1110848]
["bitfinex","SOLUSD",1768828270329,2.17748061,133.96,133.94,2.1110848]
["bitfinex","SOLUSD",1768828271117,5.17247552,133.96,133.94,2.1110848]
["bitfinex","SOLUSD",1768828272137,12.63760054,133.96,133.94,2.1110848]
["bitfinex","SOLUSD",1768828273026,9.64260563,133.96,133.94,2.1110848]
["bitfinex","SOLUSD",1768828274197,7.40512503,133.96,133.94,2.1110848]
["bitfinex","SOLUSD",1768828274409,9.58260564,133.96,133.94,2.1110848]
["bitfinex","SOLUSD",1768828276004,9.58260564,133.96,133.92,2.1110848]
["bitfinex","SOLUSD",1768828276205,9.58260564,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828276621,12.57760055,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828283029,9.58260564,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828283231,12.57760055,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828291340,9.58260564,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828291513,12.57760055,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828294238,9.58260564,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828294540,12.57760055,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828301941,9.58260564,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828302125,12.57760055,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828302425,12.51760056,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828302626,9.52260565,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828302824,12.51760056,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828304234,2.14504072,133.95,133.93,2.1110848]
["bitfinex","SOLUSD",1768828306422,2.08504073,133.95,133.93,2.1110848]
["bitfinex","SOLUSD",1768828313148,7.34512504,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828313149,9.56387763,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828313445,12.5620865,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828320448,9.56387763,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828320749,12.5620865,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828322155,9.56387763,133.96,133.93,2.1110848]
["bitfinex","SOLUSD",1768828323051,28.34096338,133.99,133.95,2.02752107]
["bitfinex","SOLUSD",1768828323429,31.33917225,133.99,133.95,2.02752107]
["bitfinex","SOLUSD",1768828326460,2.21875259,133.98,133.95,2.02752107]
["bitfinex","SOLUSD",1768828326662,9.62289799,133.98,133.95,2.02752107]
["bitfinex","SOLUSD",1768828330359,7.46414539,133.98,133.95,2.02752107]
["bitfinex","SOLUSD",1768828331459,7.46347639,133.99,133.97,2.02752107]
["bitfinex","SOLUSD",1768828333954,9.68222898,133.99,133.97,2.02752107]
["bitfinex","SOLUSD",1768828348778,28.21944718,134.0,133.97,2.02752107]
["bitfinex","SOLUSD",1768828352175,26.11984802,134.0,133.97,2.02752107]
["bitfinex","SOLUSD",1768828352479,2.09959916,133.99,133.96,2.03291613]
["bitfinex","SOLUSD",1768828354182,2.09959916,133.99,133.96,5.031125]
["bitfinex","SOLUSD",1768828356879,2.09959916,134.03,133.97,2.03291613]
["bitfinex","SOLUSD",1768828357063,2.09959916,134.0,133.97,2.03291613]
["bitfinex","SOLUSD",1768828358490,7.46324352,133.99,133.97,2.03291613]
["bitfinex","SOLUSD",1768828360283,2.12838957,133.99,133.97,2.03291613]
["bitfinex","SOLUSD",1768828364883,9.59107613,134.0,133.97,2.03291613]
["bitfinex","SOLUSD",1768828367686,7.46268656,134.0,133.97,2.03291613]
["bitfinex","SOLUSD",1768828368187,9.59107613,134.0,133.97,2.03291613]
["bitfinex","SOLUSD",1768828369393,9.59079184,134.01,133.98,2.15807382]
["bitfinex","SOLUSD",1768828370677,9.59079184,134.01,133.98,5.15628269]
["bitfinex","SOLUSD",1768828370884,9.59079184,134.01,133.98,2.15807382]
["bitfinex","SOLUSD",1768828372390,2.12838957,134.0,133.98,2.15807382]
["bitfinex","SOLUSD",1768828372889,9.54246366,134.01,133.98,2.15807382]
["bitfinex","SOLUSD",1768828374592,2.08006139,134.01,133.99,2.1707629]
["bitfinex","SOLUSD",1768828374885,9.54184477,134.02,133.99,5.16585227]
["bitfinex","SOLUSD",1768828376986,9.54184477,134.02,133.99,2.1707629]
["bitfinex","SOLUSD",1768828382695,9.54184477,134.02,133.99,5.16585227]
["bitfinex","SOLUSD",1768828382896,9.54184477,134.02,133.99,2.1707629]
["bitfinex","SOLUSD",1768828391901,2.08006139,134.0,133.97,2.1707629]
["bitfinex","SOLUSD",1768828392105,5.07515076,134.0,133.97,2.1707629]
["bitfinex","SOLUSD",1768828392404,2.08006139,134.0,133.97,2.1707629]
["bitfinex","SOLUSD",1768828393278,9.54308464,134.0,133.97,2.1707629]
["bitfinex","SOLUSD",1768828396277,9.54308464,134.0,133.97,5.16585227]
["bitfinex","SOLUSD",1768828396497,7.46302325,134.0,133.98,2.1707629]
["bitfinex","SOLUSD",1768828398406,9.54246555,134.01,133.98,2.1707629]
["bitfinex","SOLUSD",1768828400806,2.08006139,134.0,133.98,2.1707629]
["bitfinex","SOLUSD",1768828407416,2.00641261,133.99,133.93,2.21456153]
["bitfinex","SOLUSD",1768828407619,2.00641261,133.98,133.93,2.21456153]
["bitfinex","SOLUSD",1768828407820,2.00641261,133.97,133.93,2.21456153]
["bitfinex","SOLUSD",1768828408999,9.47124728,133.97,133.93,2.21456153]
["bitfinex","SOLUSD",1768828410108,2.00641261,133.93,133.91,2.21456153]
["bitfinex","SOLUSD",1768828411201,9.4731192,133.93,133.91,2.21456153]
["bitfinex","SOLUSD",1768828412410,2.00641261,133.95,133.92,1.91078343]
["bitfinex","SOLUSD",1768828412918,2.00641261,133.95,133.91,2.052945]
["bitfinex","SOLUSD",1768828414509,9.47217909,133.95,133.91,2.052945]
["bitfinex","SOLUSD",1768828414816,2.00641261,133.94,133.91,2.052945]
["bitfinex","SOLUSD",1768828417710,2.00641261,133.93,133.9,1.90996593]
["bitfinex","SOLUSD",1768828418212,2.00641261,133.97,133.93,1.90917745]
["bitfinex","SOLUSD",1768828418417,2.00641261,133.97,133.94,1.90917745]
["bitfinex","SOLUSD",1768828418825,9.4713275,133.96,133.93,1.90917745]
["bitfinex","SOLUSD",1768828419007,2.00641261,133.95,133.92,2.05055959]
["bitfinex","SOLUSD",1768828420734,2.00641261,133.95,133.92,9.51769361]
["bitfinex","SOLUSD",1768828422916,2.00641261,133.95,133.93,1.90611306]
["bitfinex","SOLUSD",1768828423806,2.00641261,133.95,133.91,21.2604582]
["bitfinex","SOLUSD",1768828424342,2.00641261,133.95,133.92,1.90463315]
["bitfinex","SOLUSD",1768828424818,2.00641261,133.94,133.91,18.26463315]
["bitfinex","SOLUSD",1768828425013,2.00641261,133.94,133.91,1.90463315]
["bitfinex","SOLUSD",1768828425416,12.46667967,133.96,133.92,1.90390592]
["bitfinex","SOLUSD",1768828426111,2.00641261,133.95,133.92,1.90390592]
["bitfinex","SOLUSD",1768828439143,2.00641261,133.95,133.92,9.37103903]
["bitfinex","SOLUSD",1768828439442,2.00641261,133.95,133.92,1.90390592]
["bitfinex","SOLUSD",1768828441746,2.07721537,133.94,133.91,9.36020175]
["bitfinex","SOLUSD",1768828444547,2.07721537,133.94,133.9,19.35811908]
["bitfinex","SOLUSD",1768828444848,2.07721537,133.94,133.88,71.9600747]
["bitfinex","SOLUSD",1768828444849,2.07721537,133.92,133.88,71.9600747]
["bitfinex","SOLUSD",1768828445019,5.07533445,133.92,133.88,9.3600747]
["bitfinex","SOLUSD",1768828445221,2.07721537,133.91,133.87,18.45042363]
["bitfinex","SOLUSD",1768828446549,2.07721537,133.91,133.87,25.92024269]
["bitfinex","SOLUSD",1768828447134,2.07721537,133.9,133.87,16.56]
["bitfinex","SOLUSD",1768828447829,2.07721537,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768828454264,2.07721537,133.88,133.87,0.2]
["bitfinex","SOLUSD",1768828456146,2.07721537,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768828456354,2.07721537,133.86,133.85,0.2]
["bitfinex","SOLUSD",1768828458665,2.07721537,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768828461064,10.46861063,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828461065,12.545826,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828461361,2.07721537,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828462052,2.01721538,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828467771,9.48772141,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828469467,9.42772142,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828471070,12.4258405,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828473454,9.42772142,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828475052,9.42772142,133.86,133.84,2.27358909]
["bitfinex","SOLUSD",1768828475963,9.36772143,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828477372,2.99811908,133.88,133.84,2.27358909]
["bitfinex","SOLUSD",1768828477857,1.99350253,133.87,133.84,2.27358909]
["bitfinex","SOLUSD",1768828478878,9.46334219,133.88,133.85,2.07358909]
["bitfinex","SOLUSD",1768828479286,12.46146127,133.88,133.85,2.07358909]
["bitfinex","SOLUSD",1768828479458,9.46334219,133.88,133.85,2.07358909]
["bitfinex","SOLUSD",1768828481860,1.99350253,133.89,133.87,2.07358909]
["bitfinex","SOLUSD",1768828483580,1.99350253,133.89,133.86,16.36]
["bitfinex","SOLUSD",1768828483770,1.99350253,133.89,133.86,18.43358909]
["bitfinex","SOLUSD",1768828484082,1.99350253,133.89,133.86,21.43170817]
["bitfinex","SOLUSD",1768828485287,1.99350253,133.89,133.86,18.43358909]
["bitfinex","SOLUSD",1768828485466,1.99350253,133.89,133.86,21.43170817]
["bitfinex","SOLUSD",1768828486006,1.99350253,133.88,133.86,16.36]
["bitfinex","SOLUSD",1768828488287,9.46300195,133.88,133.86,16.36]
["bitfinex","SOLUSD",1768828498200,3.00099058,133.89,133.86,18.41312835]
["bitfinex","SOLUSD",1768828498201,9.63764309,133.89,133.86,18.41312835]
["bitfinex","SOLUSD",1768828498379,2.16839514,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1768828498694,2.16839514,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768828499996,9.6362467,133.91,133.88,16.36]
["bitfinex","SOLUSD",1768828500506,2.16839514,133.9,133.88,16.36]
["bitfinex","SOLUSD",1768828500676,7.46785156,133.91,133.85,0.090524]
["bitfinex","SOLUSD",1768828500677,2.16839514,133.88,133.85,0.090524]
["bitfinex","SOLUSD",1768828500866,2.16839514,133.87,133.85,0.090524]
["bitfinex","SOLUSD",1768828501795,2.16839514,133.9,133.86,3.00099058]
["bitfinex","SOLUSD",1768828502095,9.63702505,133.9,133.87,3.00099058]
["bitfinex","SOLUSD",1768828502269,2.16839514,133.89,133.87,3.00099058]
["bitfinex","SOLUSD",1768828503383,9.63725095,133.89,133.87,3.00099058]
["bitfinex","SOLUSD",1768828505503,9.63725095,133.89,133.86,5.05411893]
["bitfinex","SOLUSD",1768828506597,9.63725095,133.89,133.86,2.05312835]
["bitfinex","SOLUSD",1768828506814,9.63725095,133.89,133.86,5.05411893]
["bitfinex","SOLUSD",1768828507296,2.16839514,133.91,133.88,5.05411893]
["bitfinex","SOLUSD",1768828507479,2.16839514,133.91,133.89,3.00099058]
["bitfinex","SOLUSD",1768828507678,2.16839514,133.9,133.86,2.05312835]
["bitfinex","SOLUSD",1768828507895,2.16839514,133.9,133.86,5.05411893]
["bitfinex","SOLUSD",1768828508103,2.16839514,133.9,133.87,2.05312835]
["bitfinex","SOLUSD",1768828509001,26.12979948,133.95,133.89,2.05312835]
["bitfinex","SOLUSD",1768828509177,26.12979948,133.95,133.9,5.05411893]
["bitfinex","SOLUSD",1768828509178,2.16839514,133.94,133.9,5.05411893]
["bitfinex","SOLUSD",1768828509694,2.16839514,133.94,133.91,2.05312835]
["bitfinex","SOLUSD",1768828510187,9.63498216,133.93,133.91,2.05312835]
["bitfinex","SOLUSD",1768828513585,2.16839514,133.89,133.86,2.05312835]
["bitfinex","SOLUSD",1768828514706,9.63748382,133.89,133.86,2.05312835]
["bitfinex","SOLUSD",1768828515002,28.30952803,133.89,133.86,2.05312835]
["bitfinex","SOLUSD",1768828515584,9.63682858,133.9,133.87,2.05312835]
["bitfinex","SOLUSD",1768828515981,9.63620148,133.91,133.87,5.05411893]
["bitfinex","SOLUSD",1768828516283,7.46780634,133.91,133.89,2.05312835]
["bitfinex","SOLUSD",1768828516590,9.63565827,133.92,133.89,2.05312835]
["bitfinex","SOLUSD",1768828517006,9.63530454,133.93,133.89,2.05312835]
["bitfinex","SOLUSD",1768828517184,9.63530454,133.93,133.9,2.05312835]
["bitfinex","SOLUSD",1768828517495,7.4669094,133.93,133.9,2.05312835]
["bitfinex","SOLUSD",1768828517893,7.4669094,133.93,133.88,23.82933209]
["bitfinex","SOLUSD",1768828517894,2.16839514,133.92,133.88,2.05312835]
["bitfinex","SOLUSD",1768828519305,9.63587225,133.92,133.88,2.05312835]
["bitfinex","SOLUSD",1768828520701,9.63587225,133.92,133.89,2.05312835]
["bitfinex","SOLUSD",1768828520887,7.46747711,133.92,133.89,2.05312835]
["bitfinex","SOLUSD",1768828524912,9.52686788,133.92,133.89,2.05312835]
["bitfinex","SOLUSD",1768828527014,12.52725825,133.93,133.89,2.05312835]
["bitfinex","SOLUSD",1768828528291,2.05939077,133.92,133.89,2.05312835]
["bitfinex","SOLUSD",1768828531518,9.52542033,133.94,133.9,2.14051289]
["bitfinex","SOLUSD",1768828532107,2.05939077,133.96,133.91,2.14051289]
["bitfinex","SOLUSD",1768828532310,2.05939077,133.96,133.93,2.14051289]
["bitfinex","SOLUSD",1768828533411,9.52454098,133.96,133.93,2.14051289]
["bitfinex","SOLUSD",1768828539399,2.05939077,133.94,133.91,2.28267446]
["bitfinex","SOLUSD",1768828542128,9.52549381,133.94,133.91,2.28267446]
["bitfinex","SOLUSD",1768828560833,9.52549381,133.94,133.91,2.14051289]
["bitfinex","SOLUSD",1768828561219,2.06868779,133.93,133.9,16.36]
["bitfinex","SOLUSD",1768828561608,2.06868779,133.93,133.9,18.52605013]
["bitfinex","SOLUSD",1768828562633,9.53534131,133.93,133.9,18.52605013]
["bitfinex","SOLUSD",1768828563139,9.53534131,133.93,133.9,2.16605013]
["bitfinex","SOLUSD",1768828568240,2.06868779,133.93,133.9,2.16605013]
["bitfinex","SOLUSD",1768828570040,9.53532006,133.93,133.9,2.16605013]
["bitfinex","SOLUSD",1768828570933,2.06868779,133.92,133.9,0.14216157]
["bitfinex","SOLUSD",1768828571133,2.0086878,133.92,133.9,0.14216157]
["bitfinex","SOLUSD",1768828571357,2.0086878,133.92,133.9,2.3082117]
["bitfinex","SOLUSD",1768828571858,7.46663227,133.93,133.9,2.3082117]
["bitfinex","SOLUSD",1768828573167,2.06868779,133.92,133.9,2.3082117]
["bitfinex","SOLUSD",1768828573465,2.06868779,133.92,133.89,18.52605013]
["bitfinex","SOLUSD",1768828574649,2.06868779,133.92,133.89,16.36]
["bitfinex","SOLUSD",1768828574650,2.06868779,133.91,133.89,16.36]
["bitfinex","SOLUSD",1768828574848,2.06868779,133.91,133.88,2.16605013]
["bitfinex","SOLUSD",1768828575049,7.46825989,133.9,133.88,2.16605013]
["bitfinex","SOLUSD",1768828577759,10.46665891,133.9,133.88,2.16605013]
["bitfinex","SOLUSD",1768828578060,7.46825989,133.9,133.88,2.16605013]
["bitfinex","SOLUSD",1768828579161,9.53694768,133.9,133.87,18.52605013]
["bitfinex","SOLUSD",1768828579347,2.06868779,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1768828579546,2.06868779,133.88,133.86,2.16605013]
["bitfinex","SOLUSD",1768828579743,9.53813407,133.88,133.86,2.16605013]
["bitfinex","SOLUSD",1768828579946,12.53653309,133.88,133.85,18.61657413]
["bitfinex","SOLUSD",1768828580155,2.06868779,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828580355,5.00708682,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828581079,2.0086878,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828581248,9.47942977,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768828581848,2.0086878,133.86,133.84,2.36605013]
["bitfinex","SOLUSD",1768828583047,1.94868781,133.86,133.84,2.36605013]
["bitfinex","SOLUSD",1768828583240,21.67183792,133.88,133.83,0.2]
["bitfinex","SOLUSD",1768828583241,18.6734389,133.88,133.83,0.2]
["bitfinex","SOLUSD",1768828583466,2.99839902,133.84,133.82,2.19161614]
["bitfinex","SOLUSD",1768828583859,2.99839902,133.83,133.81,0.2]
["bitfinex","SOLUSD",1768828584460,2.99839902,133.82,133.81,0.2]
["bitfinex","SOLUSD",1768828584653,2.93839903,133.82,133.81,0.2]
["bitfinex","SOLUSD",1768828585265,2.08740659,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768828585474,5.02580562,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768828586154,2.0274066,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768828589652,9.50115055,133.81,133.79,0.2]
["bitfinex","SOLUSD",1768828589852,9.50115055,133.81,133.78,2.19161614]
["bitfinex","SOLUSD",1768828595580,9.44115056,133.81,133.78,2.19161614]
["bitfinex","SOLUSD",1768828601694,5.11975741,133.82,133.79,2.28629271]
["bitfinex","SOLUSD",1768828602172,2.12135839,133.82,133.79,2.28629271]
["bitfinex","SOLUSD",1768828602985,2.12135839,133.82,133.79,5.28469173]
["bitfinex","SOLUSD",1768828604690,9.59411589,133.82,133.79,5.28469173]
["bitfinex","SOLUSD",1768828605184,9.59411589,133.82,133.79,2.28629271]
["bitfinex","SOLUSD",1768828605487,9.59411589,133.82,133.79,5.28469173]
["bitfinex","SOLUSD",1768828609083,9.59373866,133.83,133.8,2.14413114]
["bitfinex","SOLUSD",1768828609282,9.59373866,133.83,133.8,5.14253016]
["bitfinex","SOLUSD",1768828609485,9.59373866,133.83,133.8,2.14413114]
["bitfinex","SOLUSD",1768828609689,9.59373866,133.83,133.8,5.14253016]
["bitfinex","SOLUSD",1768828611101,9.59373866,133.83,133.8,2.14413114]
["bitfinex","SOLUSD",1768828611588,2.12135839,133.82,133.78,2.48629271]
["bitfinex","SOLUSD",1768828611791,2.12135839,133.81,133.78,2.48629271]
["bitfinex","SOLUSD",1768828612688,9.5947798,133.81,133.78,2.48629271]
["bitfinex","SOLUSD",1768828617191,12.59911393,133.81,133.78,2.48629271]
["bitfinex","SOLUSD",1768828617493,9.5947798,133.81,133.78,2.48629271]
["bitfinex","SOLUSD",1768828618390,1.9624751,133.8,133.78,0.34216157]
["bitfinex","SOLUSD",1768828619276,1.9624751,133.8,133.78,0.2]
["bitfinex","SOLUSD",1768828620491,1.9624751,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768828620694,1.90247511,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768828620888,1.90247511,133.79,133.77,0.2]
["bitfinex","SOLUSD",1768828621390,1.90247511,133.79,133.75,0.34216157]
["bitfinex","SOLUSD",1768828621391,3.00433413,133.78,133.75,0.34216157]
["bitfinex","SOLUSD",1768828621575,7.47459299,133.79,133.75,0.2]
["bitfinex","SOLUSD",1768828621776,26.16059343,133.79,133.75,0.2]
["bitfinex","SOLUSD",1768828622102,7.47459299,133.79,133.75,2.3237485]
["bitfinex","SOLUSD",1768828622388,7.47407683,133.8,133.76,2.1237485]
["bitfinex","SOLUSD",1768828622598,9.43655193,133.8,133.76,5.12808263]
["bitfinex","SOLUSD",1768828622778,1.9624751,133.79,133.76,5.12808263]
["bitfinex","SOLUSD",1768828623674,1.9624751,133.79,133.76,2.1237485]
["bitfinex","SOLUSD",1768828623879,1.9624751,133.79,133.76,5.12808263]
["bitfinex","SOLUSD",1768828624993,1.9624751,133.79,133.76,2.1237485]
["bitfinex","SOLUSD",1768828625197,1.9624751,133.78,133.76,0.14216157]
["bitfinex","SOLUSD",1768828625384,1.90247511,133.78,133.75,2.3237485]
["bitfinex","SOLUSD",1768828625893,10.47930541,133.78,133.75,0.2]
["bitfinex","SOLUSD",1768828626104,3.00433413,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768828626300,2.94433414,133.77,133.74,0.2]
["bitfinex","SOLUSD",1768828626488,2.94433414,133.77,133.74,0.34216157]
["bitfinex","SOLUSD",1768828626797,2.94433414,133.77,133.74,0.2]
["bitfinex","SOLUSD",1768828626996,2.94433414,133.77,133.74,0.34216157]
["bitfinex","SOLUSD",1768828627294,1.9624751,133.77,133.74,0.34216157]
["bitfinex","SOLUSD",1768828627496,4.96680923,133.77,133.74,2.46591007]
["bitfinex","SOLUSD",1768828627688,1.9624751,133.77,133.74,2.46591007]
["bitfinex","SOLUSD",1768828629584,1.9624751,133.77,133.74,2.3237485]
["bitfinex","SOLUSD",1768828629789,1.90247511,133.77,133.74,2.3237485]
["bitfinex","SOLUSD",1768828629989,9.37806414,133.77,133.74,2.3237485]
["bitfinex","SOLUSD",1768828630380,1.90247511,133.77,133.74,2.3237485]
["bitfinex","SOLUSD",1768828630883,9.37808384,133.77,133.74,2.3237485]
["bitfinex","SOLUSD",1768828631996,1.9624751,133.76,133.74,2.3237485]
["bitfinex","SOLUSD",1768828633100,1.9624751,133.76,133.74,0.34216157]
["bitfinex","SOLUSD",1768828633786,1.9624751,133.76,133.74,2.46591007]
["bitfinex","SOLUSD",1768828634306,1.9624751,133.77,133.74,2.46591007]
["bitfinex","SOLUSD",1768828635399,1.9624751,133.77,133.74,0.34216157]
["bitfinex","SOLUSD",1768828635586,1.9624751,133.76,133.74,0.34216157]
["bitfinex","SOLUSD",1768828635788,1.90247511,133.76,133.74,0.34216157]
["bitfinex","SOLUSD",1768828636384,1.84247512,133.76,133.74,0.34216157]
["bitfinex","SOLUSD",1768828637209,1.84247512,133.76,133.74,2.46591007]
["bitfinex","SOLUSD",1768828638103,7.47567244,133.77,133.74,2.46591007]
["bitfinex","SOLUSD",1768828638306,7.47521057,133.78,133.74,2.46591007]
["bitfinex","SOLUSD",1768828638493,9.43768567,133.78,133.75,2.1237485]
["bitfinex","SOLUSD",1768828638695,1.9624751,133.78,133.75,2.1237485]
["bitfinex","SOLUSD",1768828638891,1.9624751,133.78,133.75,5.12808263]
["bitfinex","SOLUSD",1768828639091,9.4370241,133.79,133.76,2.1237485]
["bitfinex","SOLUSD",1768828639486,1.9624751,133.78,133.76,2.1237485]
["bitfinex","SOLUSD",1768828641910,1.9624751,133.79,133.76,2.1237485]
["bitfinex","SOLUSD",1768828642097,9.43631665,133.8,133.76,2.1237485]
["bitfinex","SOLUSD",1768828643306,9.43631665,133.8,133.76,3.00433413]
["bitfinex","SOLUSD",1768828643507,9.43631665,133.8,133.77,1.99814502]
["bitfinex","SOLUSD",1768828648406,1.9624751,133.8,133.77,1.99814502]
["bitfinex","SOLUSD",1768828650307,9.43632919,133.8,133.77,1.99814502]
["bitfinex","SOLUSD",1768828650514,12.59443226,133.8,133.77,1.99814502]
["bitfinex","SOLUSD",1768828652104,9.59009813,133.8,133.77,1.99814502]
["bitfinex","SOLUSD",1768828654436,2.11624404,133.8,133.77,1.99814502]
["bitfinex","SOLUSD",1768828654606,7.47354492,133.81,133.78,1.99814502]
["bitfinex","SOLUSD",1768828655020,9.58978896,133.81,133.78,1.99814502]
["bitfinex","SOLUSD",1768828655525,2.11624404,133.83,133.8,1.99814502]
["bitfinex","SOLUSD",1768828656803,9.58863007,133.83,133.8,1.99814502]
["bitfinex","SOLUSD",1768828658534,2.11624404,133.82,133.79,0.14216157]
["bitfinex","SOLUSD",1768828659137,12.59336651,133.82,133.79,0.14216157]
["bitfinex","SOLUSD",1768828659431,12.59336651,133.82,133.79,2.14030659]
["bitfinex","SOLUSD",1768828660133,2.11624404,133.82,133.79,2.14030659]
["bitfinex","SOLUSD",1768828660315,1.94201705,133.81,133.78,2.01366469]
["bitfinex","SOLUSD",1768828661733,1.94201705,133.81,133.78,5.01799882]
["bitfinex","SOLUSD",1768828662132,7.47291082,133.82,133.78,3.00433413]
["bitfinex","SOLUSD",1768828662430,1.94201705,133.81,133.78,12.49289915]
["bitfinex","SOLUSD",1768828663514,63.52298406,133.81,133.73,17.21388512]
["bitfinex","SOLUSD",1768828663714,4.94635118,133.8,133.75,5.01799882]
["bitfinex","SOLUSD",1768828663914,4.94635118,133.8,133.76,5.01799882]
["bitfinex","SOLUSD",1768828663915,1.94201705,133.8,133.76,5.01799882]
["bitfinex","SOLUSD",1768828664219,1.94201705,133.8,133.76,2.01366469]
["bitfinex","SOLUSD",1768828664522,1.94201705,133.8,133.77,3.00433413]
["bitfinex","SOLUSD",1768828664942,9.4159759,133.8,133.77,3.00433413]
["bitfinex","SOLUSD",1768828665729,9.4159759,133.8,133.76,5.01799882]
["bitfinex","SOLUSD",1768828667938,9.4159759,133.8,133.77,3.00433413]
["bitfinex","SOLUSD",1768828668939,9.4159759,133.8,133.77,5.01799882]
["bitfinex","SOLUSD",1768828669538,9.4159759,133.8,133.77,2.01366469]
["bitfinex","SOLUSD",1768828671727,9.4159759,133.8,133.77,5.01799882]
["bitfinex","SOLUSD",1768828672450,9.4159759,133.8,133.77,2.01366469]
["bitfinex","SOLUSD",1768828672657,9.4159759,133.8,133.77,5.01799882]
["bitfinex","SOLUSD",1768828674041,9.4159759,133.8,133.77,2.01366469]
["bitfinex","SOLUSD",1768828674234,9.4159759,133.8,133.77,5.01799882]
["bitfinex","SOLUSD",1768828674946,9.4159759,133.8,133.77,5.01829235]
["bitfinex","SOLUSD",1768828681454,7.47336254,133.81,133.79,1.96237183]
["bitfinex","SOLUSD",1768828681751,9.57506523,133.83,133.8,1.96237183]
["bitfinex","SOLUSD",1768828682951,9.57506523,133.83,133.8,4.96699949]
["bitfinex","SOLUSD",1768828683648,7.4726915,133.83,133.81,4.96699949]
["bitfinex","SOLUSD",1768828683860,9.57359303,133.85,133.82,4.96699949]
["bitfinex","SOLUSD",1768828684049,9.57312424,133.86,133.83,4.96699949]
["bitfinex","SOLUSD",1768828684227,2.10237373,133.87,133.84,1.96237183]
["bitfinex","SOLUSD",1768828684430,1.86837373,133.89,133.86,4.96699949]
["bitfinex","SOLUSD",1768828684641,1.86837373,133.89,133.86,1.96237183]
["bitfinex","SOLUSD",1768828684841,4.87300139,133.89,133.84,1.96237183]
["bitfinex","SOLUSD",1768828685040,4.87300139,133.89,133.83,0.14216157]
["bitfinex","SOLUSD",1768828685041,7.46937556,133.88,133.85,4.96699949]
["bitfinex","SOLUSD",1768828685557,9.33735872,133.89,133.86,4.96699949]
["bitfinex","SOLUSD",1768828687051,9.33735872,133.89,133.86,1.96237183]
["bitfinex","SOLUSD",1768828695057,9.33735872,133.89,133.86,4.96699949]
["bitfinex","SOLUSD",1768828696227,9.33735872,133.89,133.86,1.96237183]
["bitfinex","SOLUSD",1768828697956,7.46898499,133.89,133.85,3.00462766]
["bitfinex","SOLUSD",1768828698169,2.10237373,133.88,133.85,4.96699949]
["bitfinex","SOLUSD",1768828698557,2.10237373,133.88,133.85,3.00462766]
["bitfinex","SOLUSD",1768828698747,2.10237373,133.88,133.86,1.96237183]
["bitfinex","SOLUSD",1768828699160,7.46898499,133.89,133.86,1.96237183]
["bitfinex","SOLUSD",1768828699347,9.57135872,133.89,133.86,1.96237183]
["bitfinex","SOLUSD",1768828699659,2.10237373,133.88,133.85,4.96699949]
["bitfinex","SOLUSD",1768828700761,7.46993351,133.87,133.85,4.96699949]
["bitfinex","SOLUSD",1768828701865,2.10237373,133.86,133.83,1.96237183]
["bitfinex","SOLUSD",1768828702160,3.00462766,133.86,133.81,4.96699949]
["bitfinex","SOLUSD",1768828702338,2.10237373,133.85,133.81,4.96699949]
["bitfinex","SOLUSD",1768828702938,9.57387682,133.85,133.81,4.96699949]
["bitfinex","SOLUSD",1768828703157,12.57850448,133.85,133.82,2.01725383]
["bitfinex","SOLUSD",1768828703355,1.90036988,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828703556,1.84036989,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828703762,1.7803699,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828703953,4.78499756,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828704266,1.7803699,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828704463,1.72036991,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828704670,1.66036992,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828704966,9.13263808,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828707256,12.13726574,133.83,133.8,2.01725383]
["bitfinex","SOLUSD",1768828708160,4.90499754,133.82,133.79,2.01725383]
["bitfinex","SOLUSD",1768828711143,4.84499755,133.82,133.79,2.01725383]
["bitfinex","SOLUSD",1768828711843,12.31807237,133.82,133.79,2.01725383]
["bitfinex","SOLUSD",1768828712046,3.00462766,133.81,133.79,2.01725383]
["bitfinex","SOLUSD",1768828712342,9.3734447,133.82,133.79,2.01725383]
["bitfinex","SOLUSD",1768828712553,12.37807236,133.82,133.79,2.01725383]
["bitfinex","SOLUSD",1768828717270,1.90036988,133.8,133.76,3.00462766]
["bitfinex","SOLUSD",1768828717581,4.90499754,133.8,133.77,2.01725383]
["bitfinex","SOLUSD",1768828717878,4.84499755,133.8,133.77,2.01725383]
["bitfinex","SOLUSD",1768828718948,12.31905787,133.8,133.77,2.01725383]
["bitfinex","SOLUSD",1768828719141,10.47815095,133.81,133.77,2.01725383]
["bitfinex","SOLUSD",1768828719345,3.00462766,133.82,133.78,2.01725383]
["bitfinex","SOLUSD",1768828719644,1.9417023,133.82,133.78,2.01725383]
["bitfinex","SOLUSD",1768828719861,1.9417023,133.82,133.78,5.02188149]
["bitfinex","SOLUSD",1768828720075,1.9417023,133.82,133.79,2.02120311]
["bitfinex","SOLUSD",1768828720747,9.4147838,133.82,133.79,2.02120311]
["bitfinex","SOLUSD",1768828724474,1.93793031,133.81,133.78,2.02120311]
["bitfinex","SOLUSD",1768828725175,12.41490155,133.82,133.78,2.02120311]
["bitfinex","SOLUSD",1768828726572,29.15952054,133.82,133.78,2.02120311]
["bitfinex","SOLUSD",1768828726770,4.9410906,133.81,133.78,2.02120311]
["bitfinex","SOLUSD",1768828728575,7.47384155,133.8,133.78,2.02120311]
["bitfinex","SOLUSD",1768828729882,12.4127937,133.8,133.76,2.02120311]
["bitfinex","SOLUSD",1768828730083,3.00462766,133.79,133.76,2.02120311]
["bitfinex","SOLUSD",1768828730254,12.4127937,133.8,133.76,2.02120311]
["bitfinex","SOLUSD",1768828733460,12.35279371,133.8,133.75,2.1665609]
["bitfinex","SOLUSD",1768828734490,3.00462766,133.79,133.75,2.1665609]
["bitfinex","SOLUSD",1768828734782,9.34816605,133.8,133.75,2.1665609]
["bitfinex","SOLUSD",1768828734987,12.35279371,133.8,133.76,2.02439933]
["bitfinex","SOLUSD",1768828735589,3.00462766,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828736398,4.93359904,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828736786,3.00462766,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828736988,1.92897138,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828737169,3.00555616,133.78,133.76,2.02439933]
["bitfinex","SOLUSD",1768828737371,4.93452754,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828738110,12.40915316,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828738408,10.48018178,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828740402,7.47462562,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828740598,10.48018178,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828740900,12.40665651,133.79,133.76,2.02439933]
["bitfinex","SOLUSD",1768828748689,1.92181458,133.78,133.75,2.02439933]
["bitfinex","SOLUSD",1768828748997,4.92737074,133.78,133.75,1.52439933]
["bitfinex","SOLUSD",1768828749518,3.00555616,133.77,133.75,1.52439933]
["bitfinex","SOLUSD",1768828749817,4.96382412,133.76,133.71,23.30147666]
["bitfinex","SOLUSD",1768828750009,3.00555616,133.75,133.71,23.30147666]
["bitfinex","SOLUSD",1768828750214,4.96382412,133.76,133.71,30.78012834]
["bitfinex","SOLUSD",1768828751113,12.44044999,133.76,133.72,2.02439933]
["bitfinex","SOLUSD",1768828751312,3.00555616,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828751702,12.44044999,133.76,133.72,2.02439933]
["bitfinex","SOLUSD",1768828752414,10.48228617,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828753205,12.44055413,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828753406,12.3805541,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828753608,7.47673001,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828753907,10.48228617,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828756798,12.44055413,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828757001,10.48228617,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828757718,7.47673001,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828758818,1.95826796,133.74,133.72,2.02439933]
["bitfinex","SOLUSD",1768828759002,9.43560772,133.74,133.72,2.02439933]
["bitfinex","SOLUSD",1768828759619,7.47664044,133.75,133.72,2.02439933]
["bitfinex","SOLUSD",1768828760010,1.95826796,133.78,133.73,2.02439933]
["bitfinex","SOLUSD",1768828760214,9.43340274,133.78,133.75,2.02439933]
["bitfinex","SOLUSD",1768828760522,12.4389589,133.78,133.75,2.02439933]
["bitfinex","SOLUSD",1768828761019,4.96382412,133.77,133.74,2.02439933]
["bitfinex","SOLUSD",1768828762332,9.43433805,133.77,133.74,2.02439933]
["bitfinex","SOLUSD",1768828765925,7.47607009,133.77,133.74,2.02439933]
["bitfinex","SOLUSD",1768828766225,7.47607009,133.77,133.75,1.87160671]
["bitfinex","SOLUSD",1768828769902,9.51493861,133.77,133.75,1.87160671]
["bitfinex","SOLUSD",1768828771110,9.51493861,133.77,133.74,1.87160671]
["bitfinex","SOLUSD",1768828782844,12.52049477,133.77,133.74,1.87160671]
["bitfinex","SOLUSD",1768828783048,9.51493861,133.77,133.74,1.87160671]
["bitfinex","SOLUSD",1768828783341,1.92711684,133.76,133.73,2.00369687]
["bitfinex","SOLUSD",1768828784947,9.40339441,133.76,133.73,2.00369687]
["bitfinex","SOLUSD",1768828795658,12.40895057,133.76,133.73,2.00369687]
["bitfinex","SOLUSD",1768828798641,7.47627757,133.76,133.73,2.00369687]
["bitfinex","SOLUSD",1768828800642,7.47571703,133.77,133.74,1.90360027]
["bitfinex","SOLUSD",1768828800842,9.42952281,133.77,133.74,1.90360027]
["bitfinex","SOLUSD",1768828807072,12.43613438,133.77,133.74,1.90360027]
["bitfinex","SOLUSD",1768828807271,7.47571703,133.77,133.74,1.90360027]
["bitfinex","SOLUSD",1768828807885,10.4823286,133.77,133.74,1.90360027]
["bitfinex","SOLUSD",1768828808181,12.43613438,133.77,133.74,1.90360027]
["bitfinex","SOLUSD",1768828810079,9.42952281,133.77,133.74,1.90360027]
["bitfinex","SOLUSD",1768828810380,12.43613438,133.77,133.74,1.90360027]
["bitfinex","SOLUSD",1768828811669,1.95380578,133.76,133.72,7.47795697]
["bitfinex","SOLUSD",1768828811871,1.95380578,133.75,133.72,1.90360027]
["bitfinex","SOLUSD",1768828812651,9.43065518,133.75,133.72,1.90360027]
["bitfinex","SOLUSD",1768828814376,12.43726675,133.75,133.72,1.90360027]
["bitfinex","SOLUSD",1768828815762,1.95380578,133.74,133.72,1.90360027]
["bitfinex","SOLUSD",1768828816070,9.43114895,133.74,133.71,25.20507693]
["bitfinex","SOLUSD",1768828816291,1.95380578,133.73,133.71,23.30147666]
["bitfinex","SOLUSD",1768828816468,1.89380579,133.73,133.71,23.30147666]
["bitfinex","SOLUSD",1768828817955,3.00661157,133.72,133.69,1.90360027]
["bitfinex","SOLUSD",1768828818154,7.47782928,133.73,133.69,1.90360027]
["bitfinex","SOLUSD",1768828818354,4.96041735,133.72,133.69,1.90360027]
["bitfinex","SOLUSD",1768828818796,1.95380578,133.71,133.69,1.90360027]
["bitfinex","SOLUSD",1768828819083,1.95380578,133.72,133.69,1.90360027]
["bitfinex","SOLUSD",1768828820375,9.43251081,133.72,133.68,1.90360027]
["bitfinex","SOLUSD",1768828820580,1.95380578,133.71,133.67,1.90360027]
["bitfinex","SOLUSD",1768828820765,3.00661157,133.7,133.67,1.90360027]
["bitfinex","SOLUSD",1768828820960,3.00661157,133.7,133.65,0.2]
["bitfinex","SOLUSD",1768828820961,1.95380578,133.68,133.65,0.2]
["bitfinex","SOLUSD",1768828821178,1.95380578,133.68,133.65,2.10360027]
["bitfinex","SOLUSD",1768828821361,1.95380578,133.71,133.66,4.91021184]
["bitfinex","SOLUSD",1768828821561,1.95380578,133.71,133.68,1.90360027]
["bitfinex","SOLUSD",1768828821778,1.95380578,133.72,133.68,1.90360027]
["bitfinex","SOLUSD",1768828821966,9.43056706,133.75,133.71,1.90360027]
["bitfinex","SOLUSD",1768828822163,1.95380578,133.75,133.71,3.00661157]
["bitfinex","SOLUSD",1768828822367,12.43665347,133.76,133.71,3.00661157]
["bitfinex","SOLUSD",1768828822964,2.02161095,133.75,133.7,7.62122632]
["bitfinex","SOLUSD",1768828823170,2.02161095,133.75,133.71,3.00661157]
["bitfinex","SOLUSD",1768828824070,2.02161095,133.75,133.72,1.96825035]
["bitfinex","SOLUSD",1768828826176,12.50445864,133.76,133.72,1.96825035]
["bitfinex","SOLUSD",1768828827388,9.49784707,133.76,133.72,1.96825035]
["bitfinex","SOLUSD",1768828827588,2.02161095,133.75,133.72,1.96825035]
["bitfinex","SOLUSD",1768828828393,9.49878363,133.75,133.72,1.96825035]
["bitfinex","SOLUSD",1768828828772,2.02161095,133.74,133.71,4.97486192]
["bitfinex","SOLUSD",1768828828973,2.02161095,133.74,133.7,0.14216157]
["bitfinex","SOLUSD",1768828828974,9.49878363,133.75,133.72,4.97486192]
["bitfinex","SOLUSD",1768828829589,9.49878363,133.75,133.72,1.96825035]
["bitfinex","SOLUSD",1768828831323,9.49878363,133.75,133.72,4.97486192]
["bitfinex","SOLUSD",1768828832080,9.49878363,133.75,133.72,1.96825035]
["bitfinex","SOLUSD",1768828832486,7.47717268,133.75,133.73,1.96825035]
["bitfinex","SOLUSD",1768828834001,2.02161095,133.75,133.72,1.96825035]
["bitfinex","SOLUSD",1768828834298,2.02161095,133.74,133.71,1.96825035]
["bitfinex","SOLUSD",1768828835073,2.02161095,133.74,133.7,1.96825035]
["bitfinex","SOLUSD",1768828835280,2.02161095,133.73,133.7,1.96825035]
["bitfinex","SOLUSD",1768828836203,2.02161095,133.72,133.69,1.96825035]
["bitfinex","SOLUSD",1768828836380,2.02161095,133.71,133.67,4.97486192]
["bitfinex","SOLUSD",1768828836581,2.02161095,133.71,133.67,1.96825035]
["bitfinex","SOLUSD",1768828837492,9.50082694,133.71,133.67,1.96825035]
["bitfinex","SOLUSD",1768828838704,9.50082694,133.71,133.67,4.97486192]
["bitfinex","SOLUSD",1768828839401,9.50082694,133.71,133.67,1.96825035]
["bitfinex","SOLUSD",1768828839890,1.8823418,133.7,133.67,1.96825035]
["bitfinex","SOLUSD",1768828840873,9.3619417,133.7,133.67,1.96825035]
["bitfinex","SOLUSD",1768828841293,9.3619417,133.7,133.67,4.97486192]
["bitfinex","SOLUSD",1768828841603,9.3619417,133.7,133.67,1.96825035]
["bitfinex","SOLUSD",1768828841901,9.3619417,133.7,133.67,4.97486192]
["bitfinex","SOLUSD",1768828843902,1.8823418,133.71,133.67,1.96825035]
["bitfinex","SOLUSD",1768828844084,1.8823418,133.71,133.68,1.90155032]
["bitfinex","SOLUSD",1768828844789,1.8823418,133.71,133.67,1.90155032]
["bitfinex","SOLUSD",1768828844989,1.8823418,133.71,133.68,1.90155032]
["bitfinex","SOLUSD",1768828846800,9.36127911,133.71,133.68,1.90155032]
["bitfinex","SOLUSD",1768828847301,1.8823418,133.71,133.68,1.90155032]
["bitfinex","SOLUSD",1768828848311,9.36126727,133.71,133.68,1.90155032]
["bitfinex","SOLUSD",1768828853915,1.84759984,133.7,133.67,1.88500896]
["bitfinex","SOLUSD",1768828855011,9.32652531,133.71,133.67,1.88500896]
["bitfinex","SOLUSD",1768828855205,9.32652531,133.71,133.68,1.88500896]
["bitfinex","SOLUSD",1768828856208,20.54109457,133.74,133.7,1.88500896]
["bitfinex","SOLUSD",1768828856614,1.84759984,133.73,133.7,1.88500896]
["bitfinex","SOLUSD",1768828857204,4.85421141,133.73,133.7,1.88500896]
["bitfinex","SOLUSD",1768828857405,1.84759984,133.72,133.68,25.7455444]
["bitfinex","SOLUSD",1768828857719,12.33256835,133.72,133.69,1.88500896]
["bitfinex","SOLUSD",1768828857896,1.84759984,133.71,133.68,18.26500896]
["bitfinex","SOLUSD",1768828858713,7.47835694,133.72,133.68,1.88500896]
["bitfinex","SOLUSD",1768828858893,9.32595678,133.72,133.68,1.88500896]
["bitfinex","SOLUSD",1768828859520,4.85634083,133.71,133.68,1.88500896]
["bitfinex","SOLUSD",1768828859919,1.84759984,133.71,133.68,1.88500896]
["bitfinex","SOLUSD",1768828860321,9.32671461,133.71,133.68,1.88500896]
["bitfinex","SOLUSD",1768828861119,9.32671461,133.71,133.66,70.2236186]
["bitfinex","SOLUSD",1768828861120,4.85634083,133.7,133.67,1.88500896]
["bitfinex","SOLUSD",1768828861501,1.84759984,133.7,133.67,1.88500896]
["bitfinex","SOLUSD",1768828862400,9.32708532,133.7,133.67,1.88500896]
["bitfinex","SOLUSD",1768828863413,1.84759984,133.69,133.67,1.88500896]
["bitfinex","SOLUSD",1768828863617,4.85634083,133.69,133.66,1.88500896]
["bitfinex","SOLUSD",1768828864007,12.33663819,133.69,133.66,1.88500896]
["bitfinex","SOLUSD",1768828864418,1.84759984,133.68,133.65,2.08500896]
["bitfinex","SOLUSD",1768828864923,1.84759984,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768828865712,4.85634083,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768828865903,1.84759984,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768828867220,7.48092315,133.68,133.66,1.88500896]
["bitfinex","SOLUSD",1768828867418,9.32852299,133.68,133.66,1.88500896]
["bitfinex","SOLUSD",1768828868001,9.32852299,133.68,133.65,2.08500896]
["bitfinex","SOLUSD",1768828868916,7.48024782,133.69,133.65,2.08500896]
["bitfinex","SOLUSD",1768828869117,9.32784766,133.69,133.65,2.08500896]
["bitfinex","SOLUSD",1768828870120,1.84759984,133.68,133.65,2.08500896]
["bitfinex","SOLUSD",1768828870421,1.84759984,133.68,133.65,0.2]
["bitfinex","SOLUSD",1768828870627,4.85634083,133.68,133.65,2.08500896]
["bitfinex","SOLUSD",1768828872629,12.3372147,133.68,133.65,2.08500896]
["bitfinex","SOLUSD",1768828872831,1.84759984,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768828873017,1.78759985,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768828873621,1.78759985,133.67,133.65,2.08500896]
["bitfinex","SOLUSD",1768828874507,7.48087387,133.68,133.65,2.08500896]
["bitfinex","SOLUSD",1768828875020,9.32847371,133.68,133.65,2.08500896]
["bitfinex","SOLUSD",1768828875832,12.3372147,133.68,133.65,2.08500896]
["bitfinex","SOLUSD",1768828876410,1.84759984,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768828877015,1.84759984,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768828878012,9.32926974,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768828878229,12.33801073,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768828880832,9.32926974,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768828881636,12.33801073,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1768828882035,12.33801073,133.66,133.64,0.2]
["bitfinex","SOLUSD",1768828882336,4.85634083,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768828882920,1.84759984,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768828883132,4.85634083,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768828883440,1.84759984,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768828883858,9.33019977,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768828885132,12.33894076,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768828885434,12.33894076,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1768828889345,1.99245336,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828889542,5.46289505,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828889751,5.46289505,133.61,133.6,1.97860528]
["bitfinex","SOLUSD",1768828890641,5.00119435,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828890830,5.37604517,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828891128,5.00119435,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828891329,5.37426725,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828891536,12.48490814,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828891748,5.37423471,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828891951,12.48490814,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828892128,5.37423974,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828892457,12.48490814,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828892644,5.373165,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828892948,12.48490814,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828893128,5.37318244,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828893328,12.48490814,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828893652,5.37229268,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828893947,9.47616715,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828894151,5.37227255,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828894451,12.48490814,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828894652,5.3714984,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828894870,9.47616715,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828895044,5.37150343,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828895341,12.48490814,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828895531,5.37099004,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828895734,12.48490814,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828895932,5.37099236,133.62,133.6,1.97860528]
["bitfinex","SOLUSD",1768828896173,7.48371379,133.63,133.6,1.97860528]
["bitfinex","SOLUSD",1768828896451,9.47549698,133.64,133.61,1.97860528]
["bitfinex","SOLUSD",1768828898148,3.00874099,133.65,133.61,1.97860528]
["bitfinex","SOLUSD",1768828898149,9.47488114,133.65,133.61,1.97860528]
["bitfinex","SOLUSD",1768828899340,9.47488114,133.65,133.62,0.53730145]
["bitfinex","SOLUSD",1768828900058,28.1804554,133.65,133.62,0.53730145]
["bitfinex","SOLUSD",1768828901241,28.1804554,133.65,133.62,16.93730145]
["bitfinex","SOLUSD",1768828902155,1.89910531,133.64,133.6,3.00874099]
["bitfinex","SOLUSD",1768828902356,1.89910531,133.64,133.59,19.82707929]
["bitfinex","SOLUSD",1768828903258,1.89910531,133.64,133.59,3.42707929]
["bitfinex","SOLUSD",1768828904061,9.38245485,133.63,133.59,3.42707929]
["bitfinex","SOLUSD",1768828904564,9.38245485,133.63,133.59,3.56924086]
["bitfinex","SOLUSD",1768828906349,9.38245485,133.63,133.59,0.56049987]
["bitfinex","SOLUSD",1768828906550,9.38245485,133.63,133.59,3.56924086]
["bitfinex","SOLUSD",1768828909470,7.48298968,133.64,133.61,3.00874099]
["bitfinex","SOLUSD",1768828909671,7.48298968,133.64,133.59,8.04596017]
["bitfinex","SOLUSD",1768828909870,7.48298968,133.64,133.61,3.00874099]
["bitfinex","SOLUSD",1768828910064,7.42298969,133.64,133.61,3.00874099]
["bitfinex","SOLUSD",1768828910787,7.48231459,133.65,133.62,3.00874099]
["bitfinex","SOLUSD",1768828910947,9.38108814,133.66,133.62,0.14216157]
["bitfinex","SOLUSD",1768828911151,5.00754195,133.65,133.62,3.15090256]
["bitfinex","SOLUSD",1768828911468,9.38108814,133.66,133.62,3.15090256]
["bitfinex","SOLUSD",1768828912268,9.38108814,133.66,133.63,3.00874099]
["bitfinex","SOLUSD",1768828913086,9.50487377,133.66,133.63,3.00874099]
["bitfinex","SOLUSD",1768828913367,7.48198283,133.66,133.63,3.00874099]
["bitfinex","SOLUSD",1768828914870,2.02289094,133.67,133.64,3.00874099]
["bitfinex","SOLUSD",1768828915076,5.01004181,133.66,133.63,7.483255]
["bitfinex","SOLUSD",1768828915374,2.02289094,133.66,133.63,3.00874099]
["bitfinex","SOLUSD",1768828916477,2.02289094,133.66,133.62,7.62602185]
["bitfinex","SOLUSD",1768828916670,2.02289094,133.66,133.63,3.00874099]
["bitfinex","SOLUSD",1768828919373,2.02289094,133.66,133.62,7.62602185]
["bitfinex","SOLUSD",1768828919560,2.02289094,133.66,133.63,3.00874099]
["bitfinex","SOLUSD",1768828920686,2.02289094,133.65,133.63,3.00874099]
["bitfinex","SOLUSD",1768828920852,2.02289094,133.65,133.63,3.01087387]
["bitfinex","SOLUSD",1768828921452,2.02289094,133.66,133.63,3.01087387]
["bitfinex","SOLUSD",1768828921755,2.02289094,133.66,133.63,3.03143496]
["bitfinex","SOLUSD",1768828921954,6.99420829,133.65,133.63,3.01087387]
["bitfinex","SOLUSD",1768828922161,2.02289094,133.65,133.63,3.01087387]
["bitfinex","SOLUSD",1768828922452,2.02289094,133.66,133.62,0.16272266]
["bitfinex","SOLUSD",1768828922654,6.99345966,133.65,133.62,3.01087387]
["bitfinex","SOLUSD",1768828922854,2.02289094,133.65,133.62,3.03225154]
["bitfinex","SOLUSD",1768828923453,9.50531597,133.65,133.62,3.03225154]
["bitfinex","SOLUSD",1768828925893,2.02289094,133.65,133.62,3.03225154]
["bitfinex","SOLUSD",1768828926578,2.02289094,133.65,133.63,3.01087387]
["bitfinex","SOLUSD",1768828927097,9.50481548,133.66,133.63,3.01087387]
["bitfinex","SOLUSD",1768828927297,4.97081794,133.65,133.63,3.01087387]
["bitfinex","SOLUSD",1768828927484,9.50481548,133.66,133.63,3.01087387]
["bitfinex","SOLUSD",1768828927684,4.96570819,133.65,133.63,3.01087387]
["bitfinex","SOLUSD",1768828927886,9.50481548,133.66,133.63,3.03619591]
["bitfinex","SOLUSD",1768828928088,4.96563297,133.65,133.63,3.03619591]
["bitfinex","SOLUSD",1768828928286,9.50481548,133.66,133.63,3.03619591]
["bitfinex","SOLUSD",1768828930299,2.02289094,133.66,133.63,3.03619591]
["bitfinex","SOLUSD",1768828930504,9.50412061,133.67,133.64,0.02758158]
["bitfinex","SOLUSD",1768828930804,4.96532191,133.66,133.64,0.02758158]
["bitfinex","SOLUSD",1768828931006,9.50412061,133.67,133.64,0.02758158]
["bitfinex","SOLUSD",1768828931191,6.98840153,133.66,133.63,3.0391914]
["bitfinex","SOLUSD",1768828931387,2.02289094,133.66,133.63,3.0391914]
["bitfinex","SOLUSD",1768828933004,2.02289094,133.66,133.63,0.02831753]
["bitfinex","SOLUSD",1768828933307,2.02289094,133.66,133.63,3.0391914]
["bitfinex","SOLUSD",1768828934109,2.02289094,133.66,133.64,3.01087387]
["bitfinex","SOLUSD",1768828934407,2.02289094,133.66,133.63,3.0391914]
["bitfinex","SOLUSD",1768828935709,2.02289094,133.66,133.63,0.02831753]
["bitfinex","SOLUSD",1768828935909,9.50367489,133.68,133.64,3.15303544]
["bitfinex","SOLUSD",1768828936212,2.02289094,133.71,133.67,3.01087387]
["bitfinex","SOLUSD",1768828936434,2.02289094,133.71,133.66,0.03117775]
["bitfinex","SOLUSD",1768828936615,2.02289094,133.71,133.67,3.01087387]
["bitfinex","SOLUSD",1768828937112,2.02289094,133.7,133.67,3.01087387]
["bitfinex","SOLUSD",1768828937282,2.02289094,133.7,133.66,7.51276807]
["bitfinex","SOLUSD",1768828937485,2.02289094,133.7,133.66,3.18421319]
["bitfinex","SOLUSD",1768828937700,2.02289094,133.7,133.66,3.18559449]
["bitfinex","SOLUSD",1768828938614,2.02289094,133.7,133.66,10.66713275]
["bitfinex","SOLUSD",1768828940697,2.02289094,133.7,133.67,3.01087387]
["bitfinex","SOLUSD",1768828941316,2.02289094,133.7,133.66,7.65625888]
["bitfinex","SOLUSD",1768828941695,2.02289094,133.7,133.67,3.01087387]
["bitfinex","SOLUSD",1768828942316,9.50235815,133.7,133.67,3.01087387]
["bitfinex","SOLUSD",1768828942516,2.02289094,133.69,133.65,16.41587585]
["bitfinex","SOLUSD",1768828942814,2.02289094,133.69,133.66,3.01087387]
["bitfinex","SOLUSD",1768828943004,2.02289094,133.69,133.65,23.89807969]
["bitfinex","SOLUSD",1768828943204,2.02289094,133.69,133.66,3.01087387]
["bitfinex","SOLUSD",1768828943707,2.02289094,133.69,133.66,3.04802372]
["bitfinex","SOLUSD",1768828944207,2.02289094,133.69,133.67,3.01087387]
["bitfinex","SOLUSD",1768828944417,2.02289094,133.69,133.66,0.03714985]
["bitfinex","SOLUSD",1768828944818,2.02289094,133.69,133.67,3.01087387]
["bitfinex","SOLUSD",1768828945216,7.47946721,133.7,133.67,3.04926862]
["bitfinex","SOLUSD",1768828945217,1.91238171,133.7,133.67,3.04926862]
["bitfinex","SOLUSD",1768828946023,9.39188865,133.7,133.67,3.04926862]
["bitfinex","SOLUSD",1768828946319,1.91238171,133.69,133.67,3.01087387]
["bitfinex","SOLUSD",1768828948800,7.47911943,133.71,133.66,7.48121973]
["bitfinex","SOLUSD",1768828949001,1.91238171,133.7,133.68,3.01087387]
["bitfinex","SOLUSD",1768828949419,1.91238171,133.7,133.67,7.5211152]
["bitfinex","SOLUSD",1768828949619,1.91238171,133.7,133.68,3.01087387]
["bitfinex","SOLUSD",1768828949821,1.91238171,133.7,133.68,2.98087387]
["bitfinex","SOLUSD",1768828950527,1.91238171,133.7,133.67,7.5211152]
["bitfinex","SOLUSD",1768828950823,1.91238171,133.7,133.68,3.01087387]
["bitfinex","SOLUSD",1768828952711,1.91238171,133.7,133.67,7.5211152]
["bitfinex","SOLUSD",1768828952909,1.91238171,133.69,133.66,7.66626851]
["bitfinex","SOLUSD",1768828953219,1.91238171,133.69,133.66,10.53498081]
["bitfinex","SOLUSD",1768828954110,1.91238171,133.69,133.67,3.01087387]
["bitfinex","SOLUSD",1768828955008,1.91238171,133.69,133.67,10.49196381]
["bitfinex","SOLUSD",1768828955613,1.91238171,133.69,133.67,3.01087387]
["bitfinex","SOLUSD",1768828956229,1.91238171,133.69,133.66,7.52392059]
["bitfinex","SOLUSD",1768828956637,1.91238171,133.69,133.67,3.01087387]
["bitfinex","SOLUSD",1768828957637,1.91238171,133.69,133.66,7.48138838]
["bitfinex","SOLUSD",1768828957823,1.91238171,133.69,133.67,3.01087387]
["bitfinex","SOLUSD",1768828958127,1.91238171,133.69,133.65,24.04939878]
["bitfinex","SOLUSD",1768828958334,1.91238171,133.69,133.67,3.01087387]
["bitfinex","SOLUSD",1768828958638,26.18006197,133.69,133.64,62.6]
["bitfinex","SOLUSD",1768828958839,16.38,133.68,133.59,63.0183383]
["bitfinex","SOLUSD",1768828959136,16.38,133.68,133.59,0.4183383]
["bitfinex","SOLUSD",1768828959328,3.01087387,133.6,133.55,0.2]
["bitfinex","SOLUSD",1768828959510,16.38,133.61,133.55,0.2]
["bitfinex","SOLUSD",1768828959713,26.19760479,133.6,133.55,0.2]
["bitfinex","SOLUSD",1768828960426,7.48451714,133.61,133.56,3.01087387]
["bitfinex","SOLUSD",1768828960616,7.48451714,133.61,133.58,2.05698853]
["bitfinex","SOLUSD",1768828961014,16.38,133.62,133.59,2.05698853]
["bitfinex","SOLUSD",1768828961214,37.40902718,133.66,133.6,2.05698853]
["bitfinex","SOLUSD",1768828961215,7.48370237,133.63,133.6,2.05698853]
["bitfinex","SOLUSD",1768828961414,19.39087387,133.65,133.6,5.0678624]
["bitfinex","SOLUSD",1768828961415,16.38,133.65,133.6,5.0678624]
["bitfinex","SOLUSD",1768828961612,16.38,133.65,133.61,5.0678624]
["bitfinex","SOLUSD",1768828961813,23.8623545,133.65,133.61,5.0678624]
["bitfinex","SOLUSD",1768828962313,26.87322837,133.65,133.61,2.05698853]
["bitfinex","SOLUSD",1768828962514,23.8623545,133.65,133.61,5.0678624]
["bitfinex","SOLUSD",1768828963135,16.38,133.65,133.62,3.01087387]
["bitfinex","SOLUSD",1768828963335,16.38,133.65,133.61,5.0678624]
["bitfinex","SOLUSD",1768828963633,16.38,133.65,133.61,2.05698853]
["bitfinex","SOLUSD",1768828963841,16.38,133.65,133.62,5.0678624]
["bitfinex","SOLUSD",1768828964021,21.70987769,133.7,133.64,5.0678624]
["bitfinex","SOLUSD",1768828964339,19.39087387,133.69,133.64,5.0678624]
["bitfinex","SOLUSD",1768828964634,16.38,133.69,133.66,2.05698853]
["bitfinex","SOLUSD",1768828965034,16.38,133.69,133.65,5.0678624]
["bitfinex","SOLUSD",1768828965414,10.48974605,133.71,133.67,2.05698853]
["bitfinex","SOLUSD",1768828965415,23.85887218,133.71,133.67,2.05698853]
["bitfinex","SOLUSD",1768828966212,26.86974605,133.71,133.67,2.05698853]
["bitfinex","SOLUSD",1768828966417,3.01087387,133.7,133.66,2.05698853]
["bitfinex","SOLUSD",1768828967336,45.56692651,133.71,133.66,5.0678624]
["bitfinex","SOLUSD",1768828967741,42.55605264,133.71,133.66,5.0678624]
["bitfinex","SOLUSD",1768828968631,45.56692651,133.71,133.66,5.0678624]
["bitfinex","SOLUSD",1768828969226,42.55605264,133.71,133.66,5.0678624]
["bitfinex","SOLUSD",1768828969431,45.56692651,133.71,133.66,3.01087387]
["bitfinex","SOLUSD",1768828969740,42.55605264,133.71,133.66,5.0678624]
["bitfinex","SOLUSD",1768828970048,42.55605264,133.71,133.66,2.05698853]
["bitfinex","SOLUSD",1768828971120,45.56692651,133.71,133.66,3.01087387]
["bitfinex","SOLUSD",1768828971338,3.01087387,133.7,133.65,2.05698853]
["bitfinex","SOLUSD",1768828971519,45.56692651,133.71,133.65,2.05698853]
["bitfinex","SOLUSD",1768828971720,45.56692651,133.71,133.66,3.01087387]
["bitfinex","SOLUSD",1768828972126,42.55605264,133.71,133.67,3.01087387]
["bitfinex","SOLUSD",1768828972737,42.55605264,133.71,133.67,5.04055631]
["bitfinex","SOLUSD",1768828972940,23.85887218,133.71,133.68,3.01087387]
["bitfinex","SOLUSD",1768828973137,23.85887218,133.71,133.67,5.04055631]
["bitfinex","SOLUSD",1768828973438,23.85887218,133.71,133.67,2.02968244]
["bitfinex","SOLUSD",1768828973631,26.86974605,133.71,133.66,3.01087387]
["bitfinex","SOLUSD",1768828974349,23.85887218,133.71,133.66,3.01087387]
["bitfinex","SOLUSD",1768828974649,23.85887218,133.71,133.66,5.04055631]
["bitfinex","SOLUSD",1768828975228,0.02032138,133.7,133.66,5.04055631]
["bitfinex","SOLUSD",1768828976739,0.02154543,133.69,133.65,2.02968244]
["bitfinex","SOLUSD",1768828976945,0.02154543,133.69,133.65,5.04055631]
["bitfinex","SOLUSD",1768828977145,0.02154543,133.69,133.66,3.01087387]
["bitfinex","SOLUSD",1768828977337,0.02154543,133.69,133.66,5.04055631]
["bitfinex","SOLUSD",1768828979046,45.59087803,133.71,133.66,5.04055631]
["bitfinex","SOLUSD",1768828979250,23.8828237,133.71,133.67,5.04055631]
["bitfinex","SOLUSD",1768828979633,23.8828237,133.71,133.68,3.01087387]
["bitfinex","SOLUSD",1768828979835,23.8828237,133.71,133.67,5.04055631]
["bitfinex","SOLUSD",1768828980349,16.38,133.71,133.68,5.04055631]
["bitfinex","SOLUSD",1768828980853,16.38,133.71,133.69,2.02968244]
["bitfinex","SOLUSD",1768828981057,16.38,133.71,133.69,5.03767074]
["bitfinex","SOLUSD",1768828981428,0.02630266,133.73,133.7,5.03767074]
["bitfinex","SOLUSD",1768828981429,7.47798572,133.73,133.7,5.03767074]
["bitfinex","SOLUSD",1768828982137,7.47744631,133.74,133.71,5.03767074]
["bitfinex","SOLUSD",1768828982332,26.19635943,133.75,133.71,2.02968244]
["bitfinex","SOLUSD",1768828982532,26.19635943,133.75,133.71,5.03767074]
["bitfinex","SOLUSD",1768828982732,26.19635943,133.75,133.71,2.02968244]
["bitfinex","SOLUSD",1768828983035,26.19635943,133.75,133.71,5.03767074]
["bitfinex","SOLUSD",1768828983235,26.19635943,133.75,133.7,3.0079883]
["bitfinex","SOLUSD",1768828983236,0.02972906,133.74,133.7,3.0079883]
["bitfinex","SOLUSD",1768828983848,0.02972906,133.74,133.7,5.03767074]
["bitfinex","SOLUSD",1768828985456,0.03194824,133.73,133.69,3.0079883]
["bitfinex","SOLUSD",1768828985758,0.03194824,133.73,133.69,5.03767074]
["bitfinex","SOLUSD",1768828987846,0.03411673,133.74,133.7,5.03767074]
["bitfinex","SOLUSD",1768828989962,23.85821045,133.73,133.7,5.03767074]
["bitfinex","SOLUSD",1768828991660,16.38,133.73,133.72,2.02968244]
["bitfinex","SOLUSD",1768828991859,0.03830626,133.77,133.73,2.02968244]
["bitfinex","SOLUSD",1768828992062,0.03830626,133.77,133.73,5.03767074]
["bitfinex","SOLUSD",1768828992439,3.04629456,133.77,133.71,2.02968244]
["bitfinex","SOLUSD",1768828992651,0.03932374,133.76,133.71,5.03767074]
["bitfinex","SOLUSD",1768828992860,0.03932374,133.76,133.72,3.0079883]
["bitfinex","SOLUSD",1768828993059,0.03932374,133.76,133.72,5.03767074]
["bitfinex","SOLUSD",1768828993665,0.03932374,133.76,133.73,2.02968244]
["bitfinex","SOLUSD",1768828993862,0.04032953,133.77,133.73,2.02968244]
["bitfinex","SOLUSD",1768828994564,0.04032953,133.77,133.73,5.03767074]
["bitfinex","SOLUSD",1768828994766,0.04032953,133.77,133.73,2.02968244]
["bitfinex","SOLUSD",1768828995155,3.04831783,133.77,133.73,2.02968244]
["bitfinex","SOLUSD",1768828995654,0.04032953,133.77,133.73,2.02968244]
["bitfinex","SOLUSD",1768828999465,29.21734695,133.78,133.74,2.02968244]
["bitfinex","SOLUSD",1768828999670,26.20935865,133.78,133.74,2.02968244]
["bitfinex","SOLUSD",1768829000268,0.04612628,133.77,133.74,2.02968244]
["bitfinex","SOLUSD",1768829000870,0.04612628,133.77,133.73,5.03767074]
["bitfinex","SOLUSD",1768829001051,0.04612628,133.77,133.73,2.02968244]
["bitfinex","SOLUSD",1768829001772,0.04612628,133.77,133.73,5.03767074]
["bitfinex","SOLUSD",1768829002269,0.04612628,133.77,133.74,5.03767074]
["bitfinex","SOLUSD",1768829002465,0.04612628,133.77,133.74,2.02968244]
["bitfinex","SOLUSD",1768829003242,0.04612628,133.77,133.72,2.03821488]
["bitfinex","SOLUSD",1768829003446,0.04612628,133.77,133.73,1.89605331]
["bitfinex","SOLUSD",1768829003646,0.04612628,133.77,133.73,4.90404161]
["bitfinex","SOLUSD",1768829006484,0.04612628,133.77,133.74,1.89605331]
["bitfinex","SOLUSD",1768829008150,0.04612628,133.77,133.71,3.0079883]
["bitfinex","SOLUSD",1768829008354,1.9509911,133.75,133.69,7.47978064]
["bitfinex","SOLUSD",1768829008551,1.9509911,133.73,133.67,7.48083519]
["bitfinex","SOLUSD",1768829008773,1.9509911,133.73,133.68,3.0079883]
["bitfinex","SOLUSD",1768829009565,1.9509911,133.73,133.66,7.48140379]
["bitfinex","SOLUSD",1768829009765,1.95181755,133.72,133.67,3.0079883]
["bitfinex","SOLUSD",1768829009972,1.95181755,133.72,133.68,3.0079883]
["bitfinex","SOLUSD",1768829010277,1.95181755,133.72,133.69,1.89605331]
["bitfinex","SOLUSD",1768829010278,7.47887218,133.71,133.69,1.89605331]
["bitfinex","SOLUSD",1768829010481,9.43150669,133.71,133.68,1.89605331]
["bitfinex","SOLUSD",1768829010778,1.95765877,133.7,133.64,23.86276368]
["bitfinex","SOLUSD",1768829010957,1.95765877,133.7,133.66,3.0079883]
["bitfinex","SOLUSD",1768829012158,4.96564707,133.7,133.65,0.14216157]
["bitfinex","SOLUSD",1768829012392,9.43764979,133.69,133.65,3.15014987]
["bitfinex","SOLUSD",1768829012595,9.43764979,133.69,133.66,3.0079883]
["bitfinex","SOLUSD",1768829012882,7.47999102,133.69,133.67,4.90404161]
["bitfinex","SOLUSD",1768829013065,7.47999102,133.69,133.67,1.89605331]
["bitfinex","SOLUSD",1768829014178,9.437212,133.7,133.67,4.90404161]
["bitfinex","SOLUSD",1768829015259,9.437212,133.7,133.67,1.89605331]
["bitfinex","SOLUSD",1768829016790,1.95765877,133.69,133.66,1.89605331]
["bitfinex","SOLUSD",1768829017093,1.95765877,133.68,133.64,1.89605331]
["bitfinex","SOLUSD",1768829017681,4.96564707,133.68,133.64,1.89605331]
["bitfinex","SOLUSD",1768829017888,1.95765877,133.67,133.64,1.89605331]
["bitfinex","SOLUSD",1768829018060,4.96564707,133.67,133.64,1.89605331]
["bitfinex","SOLUSD",1768829018260,1.95765877,133.67,133.64,1.89605331]
["bitfinex","SOLUSD",1768829018683,9.43900442,133.67,133.64,1.89605331]
["bitfinex","SOLUSD",1768829019258,7.48134565,133.67,133.64,1.89605331]
["bitfinex","SOLUSD",1768829020160,9.49142354,133.67,133.64,1.89605331]
["bitfinex","SOLUSD",1768829021181,28.19419903,133.67,133.64,1.89605331]
["bitfinex","SOLUSD",1768829021381,2.01007789,133.66,133.63,1.91027981]
["bitfinex","SOLUSD",1768829021774,31.20218733,133.67,133.63,1.91027981]
["bitfinex","SOLUSD",1768829022487,28.19419903,133.67,133.63,1.91027981]
["bitfinex","SOLUSD",1768829022988,31.20218733,133.67,133.63,1.91027981]
["bitfinex","SOLUSD",1768829023201,28.19419903,133.67,133.63,4.91826811]
["bitfinex","SOLUSD",1768829023411,7.48134565,133.67,133.65,1.91027981]
["bitfinex","SOLUSD",1768829023565,7.42134566,133.67,133.65,1.91027981]
["bitfinex","SOLUSD",1768829023873,7.36134567,133.67,133.65,1.91027981]
["bitfinex","SOLUSD",1768829024072,7.48081712,133.68,133.65,1.91027981]
["bitfinex","SOLUSD",1768829024289,7.48081712,133.68,133.66,1.91027981]
["bitfinex","SOLUSD",1768829027492,9.49022576,133.69,133.66,1.91027981]
["bitfinex","SOLUSD",1768829029392,9.49022576,133.69,133.66,4.91826811]
["bitfinex","SOLUSD",1768829030883,7.47961281,133.7,133.67,1.91027981]
["bitfinex","SOLUSD",1768829032482,7.47961281,133.7,133.67,4.91826811]
["bitfinex","SOLUSD",1768829033206,7.47961281,133.7,133.68,1.87975797]
["bitfinex","SOLUSD",1768829034186,7.47961281,133.7,133.68,4.88774627]
["bitfinex","SOLUSD",1768829034494,7.47961281,133.7,133.68,1.87975797]
["bitfinex","SOLUSD",1768829034706,7.47961281,133.7,133.68,4.88774627]
["bitfinex","SOLUSD",1768829035497,9.52715903,133.71,133.68,4.88774627]
["bitfinex","SOLUSD",1768829038307,9.52715903,133.71,133.68,1.87975797]
["bitfinex","SOLUSD",1768829038503,9.52715903,133.71,133.68,4.88774627]
["bitfinex","SOLUSD",1768829038997,2.04828685,133.7,133.67,1.87975797]
["bitfinex","SOLUSD",1768829039184,2.04828685,133.7,133.67,4.88774627]
["bitfinex","SOLUSD",1768829039380,2.04828685,133.7,133.67,1.87975797]
["bitfinex","SOLUSD",1768829040284,26.17605264,133.71,133.69,1.87975797]
["bitfinex","SOLUSD",1768829040487,26.17605264,133.71,133.69,1.84975797]
["bitfinex","SOLUSD",1768829040681,7.47887218,133.71,133.69,1.84975797]
["bitfinex","SOLUSD",1768829040905,7.47887218,133.71,133.69,4.85774627]
["bitfinex","SOLUSD",1768829041300,7.47887218,133.71,133.69,1.84975797]
["bitfinex","SOLUSD",1768829041527,7.47887218,133.71,133.69,4.85774627]
["bitfinex","SOLUSD",1768829042289,7.47887218,133.71,133.69,1.84975797]
["bitfinex","SOLUSD",1768829043404,2.04828685,133.71,133.69,1.84975797]
["bitfinex","SOLUSD",1768829044610,7.47943156,133.7,133.69,1.84975797]
["bitfinex","SOLUSD",1768829045204,7.47943156,133.7,133.68,1.87975797]
["bitfinex","SOLUSD",1768829045403,7.47943156,133.7,133.64,97.68656767]
["bitfinex","SOLUSD",1768829045404,9.52771841,133.7,133.67,4.88829692]
["bitfinex","SOLUSD",1768829046192,9.52771841,133.7,133.68,1.87975797]
["bitfinex","SOLUSD",1768829046498,9.52771841,133.7,133.68,1.81975797]
["bitfinex","SOLUSD",1768829046707,28.22472697,133.71,133.68,1.81975797]
["bitfinex","SOLUSD",1768829049024,31.23326592,133.71,133.68,1.81975797]
["bitfinex","SOLUSD",1768829049408,9.52824898,133.7,133.67,1.87975797]
["bitfinex","SOLUSD",1768829049589,2.04828685,133.69,133.67,1.87975797]
["bitfinex","SOLUSD",1768829050508,2.04828685,133.69,133.66,4.88829692]
["bitfinex","SOLUSD",1768829050807,2.04828685,133.69,133.64,4.88829692]
["bitfinex","SOLUSD",1768829051011,2.04828685,133.69,133.65,1.87975797]
["bitfinex","SOLUSD",1768829051593,7.48055056,133.68,133.66,1.87975797]
["bitfinex","SOLUSD",1768829052288,9.52883741,133.68,133.65,4.88829692]
["bitfinex","SOLUSD",1768829053512,9.52883741,133.68,133.65,1.87975797]
["bitfinex","SOLUSD",1768829053705,9.52883741,133.68,133.65,4.88829692]
["bitfinex","SOLUSD",1768829054295,2.04828685,133.71,133.66,1.87975797]
["bitfinex","SOLUSD",1768829054495,2.04828685,133.71,133.68,4.88829692]
["bitfinex","SOLUSD",1768829055206,2.04828685,133.71,133.68,1.87975797]
["bitfinex","SOLUSD",1768829055594,9.52762076,133.71,133.68,1.87975797]
["bitfinex","SOLUSD",1768829055896,2.04828685,133.7,133.67,4.88829692]
["bitfinex","SOLUSD",1768829057606,2.04828685,133.7,133.68,3.00853895]
["bitfinex","SOLUSD",1768829057808,9.52775493,133.7,133.67,4.88829692]
["bitfinex","SOLUSD",1768829058291,9.52722662,133.71,133.68,4.88829692]
["bitfinex","SOLUSD",1768829058610,9.52722662,133.71,133.68,1.87975797]
["bitfinex","SOLUSD",1768829058914,9.52722662,133.71,133.68,4.88829692]
["bitfinex","SOLUSD",1768829061915,9.5243634,133.76,133.71,1.87975797]
["bitfinex","SOLUSD",1768829062211,2.04828685,133.75,133.72,1.87975797]
["bitfinex","SOLUSD",1768829062613,5.0568258,133.75,133.72,1.87975797]
["bitfinex","SOLUSD",1768829063416,7.47719455,133.74,133.72,1.87975797]
["bitfinex","SOLUSD",1768829064394,2.04828685,133.75,133.72,1.87975797]
["bitfinex","SOLUSD",1768829064708,9.34362716,133.76,133.73,2.03309332]
["bitfinex","SOLUSD",1768829066597,1.867005,133.75,133.72,2.03309332]
["bitfinex","SOLUSD",1768829066997,7.47662216,133.76,133.73,5.04163227]
["bitfinex","SOLUSD",1768829067218,9.34362716,133.76,133.73,2.03309332]
["bitfinex","SOLUSD",1768829069523,9.34382966,133.75,133.72,5.04163227]
["bitfinex","SOLUSD",1768829069728,9.34382966,133.75,133.72,2.03309332]
["bitfinex","SOLUSD",1768829071131,9.34382966,133.75,133.72,5.04163227]
["bitfinex","SOLUSD",1768829074132,1.867005,133.74,133.71,5.04163227]
["bitfinex","SOLUSD",1768829074510,1.867005,133.73,133.7,5.04163227]
["bitfinex","SOLUSD",1768829074713,1.867005,133.73,133.7,2.03309332]
["bitfinex","SOLUSD",1768829075023,1.867005,133.73,133.7,5.04163227]
["bitfinex","SOLUSD",1768829075627,9.34497052,133.73,133.7,5.04163227]
["bitfinex","SOLUSD",1768829076111,9.34497052,133.73,133.7,2.03309332]
["bitfinex","SOLUSD",1768829077213,9.34447009,133.74,133.71,5.04163227]
["bitfinex","SOLUSD",1768829078125,9.2844701,133.74,133.71,5.04163227]
["bitfinex","SOLUSD",1768829078631,9.22447011,133.74,133.71,5.04163227]
["bitfinex","SOLUSD",1768829078824,9.16447012,133.74,133.71,5.04163227]
["bitfinex","SOLUSD",1768829079217,7.47656353,133.76,133.72,5.04163227]
["bitfinex","SOLUSD",1768829080233,26.16512488,133.77,133.72,2.03309332]
["bitfinex","SOLUSD",1768829080528,26.16512488,133.77,133.72,5.04163227]
["bitfinex","SOLUSD",1768829080732,2.0236708,133.76,133.72,5.04163227]
["bitfinex","SOLUSD",1768829082336,7.47663551,133.75,133.72,2.03309332]
["bitfinex","SOLUSD",1768829082634,7.47663551,133.75,133.72,5.04163227]
["bitfinex","SOLUSD",1768829082813,7.47612703,133.76,133.74,1.97156972]
["bitfinex","SOLUSD",1768829084937,9.49979783,133.76,133.73,4.98010867]
["bitfinex","SOLUSD",1768829085233,9.49979783,133.76,133.73,1.97156972]
["bitfinex","SOLUSD",1768829085423,9.49979783,133.76,133.72,1.97156972]
["bitfinex","SOLUSD",1768829085424,2.0236708,133.75,133.72,1.97156972]
["bitfinex","SOLUSD",1768829085624,2.0236708,133.75,133.72,4.98010867]
["bitfinex","SOLUSD",1768829086558,9.49979783,133.76,133.73,1.97156972]
["bitfinex","SOLUSD",1768829087239,2.0236708,133.75,133.72,4.98010867]
["bitfinex","SOLUSD",1768829088138,2.0236708,133.75,133.72,1.97156972]
["bitfinex","SOLUSD",1768829089025,9.50053087,133.75,133.72,1.97156972]
["bitfinex","SOLUSD",1768829090816,9.50053087,133.75,133.72,4.98010867]
["bitfinex","SOLUSD",1768829092238,9.44053088,133.75,133.72,4.98010867]
["bitfinex","SOLUSD",1768829092940,9.44053088,133.75,133.72,1.97156972]
["bitfinex","SOLUSD",1768829100828,1.96367081,133.75,133.72,4.98010867]
["bitfinex","SOLUSD",1768829101037,7.47636871,133.76,133.73,1.99133387]
["bitfinex","SOLUSD",1768829101730,9.40909925,133.76,133.73,1.99133387]
["bitfinex","SOLUSD",1768829102053,1.93273054,133.75,133.72,4.99987282]
["bitfinex","SOLUSD",1768829102548,1.93273054,133.75,133.72,1.99133387]
["bitfinex","SOLUSD",1768829106140,1.93273054,133.75,133.72,4.9982969]
["bitfinex","SOLUSD",1768829106349,1.87273055,133.75,133.72,4.9982969]
["bitfinex","SOLUSD",1768829106528,1.87273055,133.75,133.73,1.99133387]
["bitfinex","SOLUSD",1768829106729,9.34942778,133.75,133.73,1.99133387]
["bitfinex","SOLUSD",1768829108628,9.34942778,133.75,133.72,4.9982969]
["bitfinex","SOLUSD",1768829109655,18.68960721,133.77,133.72,4.9982969]
["bitfinex","SOLUSD",1768829109656,9.40903309,133.76,133.73,1.99133387]
["bitfinex","SOLUSD",1768829110722,156.8534677,133.79,133.76,1.99133387]
["bitfinex","SOLUSD",1768829110723,9.40713071,133.79,133.76,1.99133387]
["bitfinex","SOLUSD",1768829111333,1.93273054,133.78,133.75,3.00696303]
["bitfinex","SOLUSD",1768829112455,1.93273054,133.77,133.75,3.00696303]
["bitfinex","SOLUSD",1768829112654,1.93273054,133.78,133.75,4.9982969]
["bitfinex","SOLUSD",1768829112848,9.40739708,133.79,133.76,4.9982969]
["bitfinex","SOLUSD",1768829113046,9.40739708,133.79,133.72,18.83753939]
["bitfinex","SOLUSD",1768829113047,2.03273054,133.83,133.79,1.99133387]
["bitfinex","SOLUSD",1768829113353,2.03273054,133.83,133.8,3.00696303]
["bitfinex","SOLUSD",1768829114140,9.40574395,133.82,133.8,3.00696303]
["bitfinex","SOLUSD",1768829116237,1.93273054,133.81,133.78,1.99133387]
["bitfinex","SOLUSD",1768829116437,1.93273054,133.81,133.79,3.00696303]
["bitfinex","SOLUSD",1768829116639,9.40574395,133.82,133.8,3.00696303]
["bitfinex","SOLUSD",1768829116953,9.40574395,133.82,133.79,4.9982969]
["bitfinex","SOLUSD",1768829118058,1.93273054,133.82,133.8,3.00696303]
["bitfinex","SOLUSD",1768829118261,9.50509498,133.83,133.8,4.9982969]
["bitfinex","SOLUSD",1768829118841,9.50509498,133.83,133.8,1.99133387]
["bitfinex","SOLUSD",1768829119067,9.50509498,133.83,133.8,4.9982969]
["bitfinex","SOLUSD",1768829119753,9.50509498,133.83,133.8,1.99133387]
["bitfinex","SOLUSD",1768829120665,9.50509498,133.83,133.8,4.9982969]
["bitfinex","SOLUSD",1768829121655,9.50509498,133.83,133.8,1.99133387]
["bitfinex","SOLUSD",1768829123661,9.50509498,133.83,133.8,4.9982969]
["bitfinex","SOLUSD",1768829124054,9.50509498,133.83,133.8,1.99133387]
["bitfinex","SOLUSD",1768829124258,9.50509498,133.83,133.8,4.9982969]
["bitfinex","SOLUSD",1768829124559,1.83941575,133.82,133.78,1.84286397]
["bitfinex","SOLUSD",1768829124745,1.83941575,133.82,133.79,1.84286397]
["bitfinex","SOLUSD",1768829124746,4.84637878,133.82,133.79,1.84286397]
["bitfinex","SOLUSD",1768829124946,1.83941575,133.82,133.78,1.84286397]
["bitfinex","SOLUSD",1768829125553,7.47328301,133.81,133.78,4.849827]
["bitfinex","SOLUSD",1768829125863,9.31269876,133.81,133.78,4.849827]
["bitfinex","SOLUSD",1768829127467,1.83941575,133.8,133.77,4.849827]
["bitfinex","SOLUSD",1768829127659,9.31358996,133.8,133.77,1.84286397]
["bitfinex","SOLUSD",1768829127964,1.83941575,133.79,133.76,4.849827]
["bitfinex","SOLUSD",1768829128167,1.83941575,133.79,133.75,1.84286397]
["bitfinex","SOLUSD",1768829128469,1.83941575,133.78,133.74,1.84286397]
["bitfinex","SOLUSD",1768829128655,1.83941575,133.77,133.73,1.84286397]
["bitfinex","SOLUSD",1768829129673,9.31542513,133.77,133.73,1.84286397]
["bitfinex","SOLUSD",1768829133671,12.32238816,133.77,133.73,1.84286397]
["bitfinex","SOLUSD",1768829135772,1.83941575,133.76,133.73,1.84286397]
["bitfinex","SOLUSD",1768829135979,1.77941575,133.76,133.73,1.84286397]
["bitfinex","SOLUSD",1768829136467,7.47600938,133.77,133.73,1.84286397]
["bitfinex","SOLUSD",1768829138281,1.83941575,133.77,133.73,1.84286397]
["bitfinex","SOLUSD",1768829139481,9.31542949,133.77,133.73,1.84286397]
["bitfinex","SOLUSD",1768829139684,12.32239252,133.77,133.73,1.84286397]
["bitfinex","SOLUSD",1768829140179,12.26239252,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829140777,9.25542949,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829141480,12.26239252,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829141683,9.25542949,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829141882,12.26239252,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829143984,9.25542949,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829144186,12.26239252,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829144767,9.25542949,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829144973,12.26239252,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829146484,9.25542949,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829146691,12.26239252,133.77,133.74,1.87047467]
["bitfinex","SOLUSD",1768829147363,1.92306785,133.75,133.72,1.87047467]
["bitfinex","SOLUSD",1768829148168,1.92306785,133.76,133.73,1.87047467]
["bitfinex","SOLUSD",1768829149290,9.39928637,133.76,133.73,1.87047467]
["bitfinex","SOLUSD",1768829150784,7.47621852,133.76,133.73,1.87047467]
["bitfinex","SOLUSD",1768829150976,9.39928637,133.76,133.73,1.87047467]
["bitfinex","SOLUSD",1768829154693,9.39928637,133.76,133.73,4.8774377]
["bitfinex","SOLUSD",1768829155082,105.0340588,133.79,133.75,1.93955889]
["bitfinex","SOLUSD",1768829155394,1.9340588,133.79,133.75,4.94652192]
["bitfinex","SOLUSD",1768829156491,9.40894858,133.79,133.75,4.94652192]
["bitfinex","SOLUSD",1768829157994,9.40894858,133.79,133.75,1.93955889]
["bitfinex","SOLUSD",1768829158191,9.40894858,133.79,133.76,1.93955889]
["bitfinex","SOLUSD",1768829158390,9.40894858,133.79,133.76,4.94652192]
["bitfinex","SOLUSD",1768829158703,1.9340588,133.78,133.71,1.93955889]
["bitfinex","SOLUSD",1768829158874,42.54089022,133.79,133.72,2.08172046]
["bitfinex","SOLUSD",1768829158875,1.9340588,133.76,133.72,2.08172046]
["bitfinex","SOLUSD",1768829159074,1.9340588,133.75,133.72,1.93955889]
["bitfinex","SOLUSD",1768829162300,9.41087784,133.75,133.72,1.93955889]
["bitfinex","SOLUSD",1768829168088,9.41020952,133.76,133.72,1.93955889]
["bitfinex","SOLUSD",1768829168392,9.41020952,133.76,133.73,1.93955889]
["bitfinex","SOLUSD",1768829170004,9.41020952,133.76,133.73,4.94670824]
["bitfinex","SOLUSD",1768829170379,9.41020952,133.76,133.73,1.93955889]
["bitfinex","SOLUSD",1768829177434,53.75200089,133.79,133.76,1.93955889]
["bitfinex","SOLUSD",1768829177435,1.9340588,133.79,133.76,1.93955889]
["bitfinex","SOLUSD",1768829177621,9.40845897,133.79,133.77,1.93955889]
["bitfinex","SOLUSD",1768829177819,7.47440017,133.79,133.77,1.93955889]
["bitfinex","SOLUSD",1768829178130,9.40734181,133.81,133.78,1.93955889]
["bitfinex","SOLUSD",1768829179016,9.40734181,133.81,133.77,4.94670824]
["bitfinex","SOLUSD",1768829179017,1.9340588,133.8,133.77,4.94670824]
["bitfinex","SOLUSD",1768829179211,1.9340588,133.8,133.77,1.93955889]
["bitfinex","SOLUSD",1768829182414,9.40838154,133.8,133.77,1.93955889]
["bitfinex","SOLUSD",1768829185154,9.40838154,133.8,133.77,4.94670824]
["bitfinex","SOLUSD",1768829185324,7.47432274,133.8,133.78,1.92690198]
["bitfinex","SOLUSD",1768829189854,1.98927676,133.79,133.74,0.14216157]
["bitfinex","SOLUSD",1768829190026,1.98927676,133.79,133.75,3.00714935]
["bitfinex","SOLUSD",1768829190748,1.98927676,133.78,133.74,3.00714935]
["bitfinex","SOLUSD",1768829191547,1.98927676,133.77,133.73,10.4848945]
["bitfinex","SOLUSD",1768829191845,1.98927676,133.77,133.74,1.92690198]
["bitfinex","SOLUSD",1768829192523,1.98927676,133.77,133.7,5.34408856]
["bitfinex","SOLUSD",1768829192524,1.98927676,133.76,133.72,4.93405133]
["bitfinex","SOLUSD",1768829193437,1.98927676,133.76,133.72,1.92690198]
["bitfinex","SOLUSD",1768829193746,1.98927676,133.75,133.72,1.92690198]
["bitfinex","SOLUSD",1768829194156,7.47719455,133.74,133.71,1.92690198]
["bitfinex","SOLUSD",1768829194337,9.46647131,133.74,133.71,1.92690198]
["bitfinex","SOLUSD",1768829196551,1.98927676,133.73,133.7,4.93405133]
["bitfinex","SOLUSD",1768829199930,1.98927676,133.73,133.71,3.00714935]
["bitfinex","SOLUSD",1768829200357,9.44695322,133.74,133.71,4.80948363]
["bitfinex","SOLUSD",1768829202143,9.44695322,133.74,133.71,1.80233428]
["bitfinex","SOLUSD",1768829213152,12.42889544,133.74,133.71,1.80233428]
["bitfinex","SOLUSD",1768829213351,9.42174609,133.74,133.71,1.80233428]
["bitfinex","SOLUSD",1768829214567,1.94455154,133.73,133.71,1.80233428]
["bitfinex","SOLUSD",1768829216158,9.42231682,133.73,133.71,1.80233428]
["bitfinex","SOLUSD",1768829231365,1.94455154,133.72,133.7,1.85801484]
["bitfinex","SOLUSD",1768829232078,9.42231682,133.73,133.7,1.85801484]
["bitfinex","SOLUSD",1768829232566,28.11670102,133.73,133.7,1.85801484]
["bitfinex","SOLUSD",1768829235574,9.42231682,133.73,133.7,1.85801484]
["bitfinex","SOLUSD",1768829249203,1.78181269,133.72,133.7,1.85801484]
["bitfinex","SOLUSD",1768829251405,1.78181269,133.72,133.69,1.90487]
["bitfinex","SOLUSD",1768829252080,1.78181269,133.71,133.68,1.90487]
["bitfinex","SOLUSD",1768829252283,1.68459268,133.71,133.68,1.90487]
["bitfinex","SOLUSD",1768829253790,1.68459268,133.71,133.68,9.38542037]
["bitfinex","SOLUSD",1768829254118,7.47847166,133.72,133.69,1.90487]
["bitfinex","SOLUSD",1768829254296,9.26028435,133.72,133.69,1.90487]
["bitfinex","SOLUSD",1768829255100,1.78181269,133.71,133.69,1.90487]
["bitfinex","SOLUSD",1768829260392,1.79987275,133.72,133.69,1.90487]
["bitfinex","SOLUSD",1768829260596,1.79987275,133.72,133.69,4.9128567]
["bitfinex","SOLUSD",1768829260796,1.79987275,133.72,133.69,1.90487]
["bitfinex","SOLUSD",1768829263315,1.79987275,133.71,133.69,1.90487]
["bitfinex","SOLUSD",1768829263618,1.73987276,133.71,133.69,1.90487]
["bitfinex","SOLUSD",1768829264522,7.47855201,133.72,133.69,1.90487]
["bitfinex","SOLUSD",1768829265325,7.47775368,133.73,133.69,1.90487]
["bitfinex","SOLUSD",1768829265622,1.79987275,133.72,133.69,1.90487]
["bitfinex","SOLUSD",1768829268106,9.278423,133.72,133.69,1.90487]
["bitfinex","SOLUSD",1768829272831,1.8873097,133.71,133.68,4.84599034]
["bitfinex","SOLUSD",1768829276058,9.36619443,133.71,133.68,1.83800364]
["bitfinex","SOLUSD",1768829277268,1.8873097,133.7,133.68,1.83800364]
["bitfinex","SOLUSD",1768829277641,1.8873097,133.71,133.68,1.83800364]
["bitfinex","SOLUSD",1768829279462,9.36630541,133.71,133.68,1.83800364]
["bitfinex","SOLUSD",1768829282464,9.36630541,133.71,133.69,1.83800364]
["bitfinex","SOLUSD",1768829284870,9.36630541,133.71,133.68,1.83800364]
["bitfinex","SOLUSD",1768829285370,1.8873097,133.7,133.65,1.83800364]
["bitfinex","SOLUSD",1768829285549,1.8873097,133.7,133.65,4.84599034]
["bitfinex","SOLUSD",1768829285749,1.8873097,133.7,133.66,1.83800364]
["bitfinex","SOLUSD",1768829286854,9.36726986,133.7,133.66,1.83800364]
["bitfinex","SOLUSD",1768829288055,9.36726986,133.7,133.66,4.8476463]
["bitfinex","SOLUSD",1768829288568,9.36726986,133.7,133.66,1.83800364]
["bitfinex","SOLUSD",1768829288866,9.36726986,133.7,133.66,4.8476463]
["bitfinex","SOLUSD",1768829291073,9.36726986,133.7,133.67,1.83800364]
["bitfinex","SOLUSD",1768829295074,7.47996016,133.7,133.68,1.83800364]
["bitfinex","SOLUSD",1768829295274,7.47996016,133.7,133.69,1.83800364]
["bitfinex","SOLUSD",1768829295576,7.41996012,133.7,133.69,1.83800364]
["bitfinex","SOLUSD",1768829297357,7.41996012,133.7,133.67,3.00964266]
["bitfinex","SOLUSD",1768829299569,7.41996012,133.7,133.68,1.83800364]
["bitfinex","SOLUSD",1768829304196,1.79658988,133.7,133.67,1.86395397]
["bitfinex","SOLUSD",1768829304480,1.79658988,133.7,133.66,4.87359663]
["bitfinex","SOLUSD",1768829305280,7.47999102,133.69,133.66,4.87359663]
["bitfinex","SOLUSD",1768829305483,9.2765809,133.69,133.66,4.87359663]
["bitfinex","SOLUSD",1768829305985,9.21658089,133.69,133.66,4.87359663]
["bitfinex","SOLUSD",1768829307775,9.21658089,133.69,133.66,1.86395397]
["bitfinex","SOLUSD",1768829307975,9.21658089,133.69,133.66,4.87359663]
["bitfinex","SOLUSD",1768829312578,9.15658088,133.69,133.66,4.87359663]
["bitfinex","SOLUSD",1768829315495,9.15658088,133.69,133.66,1.86395397]
["bitfinex","SOLUSD",1768829319704,1.70876308,133.68,133.66,1.86395397]
["bitfinex","SOLUSD",1768829320511,1.70876308,133.69,133.66,1.86395397]
["bitfinex","SOLUSD",1768829320695,1.70876308,133.69,133.65,3.00964266]
["bitfinex","SOLUSD",1768829321198,1.70876308,133.69,133.66,1.77403402]
["bitfinex","SOLUSD",1768829324808,9.1889561,133.69,133.66,1.77403402]
["bitfinex","SOLUSD",1768829330134,1.70876308,133.68,133.65,3.00964266]
["bitfinex","SOLUSD",1768829330325,1.70876308,133.68,133.65,4.78367668]
["bitfinex","SOLUSD",1768829330634,1.70876308,133.68,133.65,1.77403402]
["bitfinex","SOLUSD",1768829330839,1.70876308,133.68,133.65,4.78367668]
["bitfinex","SOLUSD",1768829331436,1.70876308,133.68,133.65,1.77403402]
["bitfinex","SOLUSD",1768829331637,1.70876308,133.68,133.65,4.78367668]
["bitfinex","SOLUSD",1768829331824,1.70876308,133.67,133.64,1.77403402]
["bitfinex","SOLUSD",1768829332721,1.64876304,133.67,133.64,1.77403402]
["bitfinex","SOLUSD",1768829333939,7.48158873,133.67,133.63,4.80858109]
["bitfinex","SOLUSD",1768829334842,9.28353006,133.67,133.63,4.80858109]
["bitfinex","SOLUSD",1768829335023,1.80194133,133.66,133.63,4.80858109]
["bitfinex","SOLUSD",1768829336031,1.80194133,133.66,133.63,1.79893843]
["bitfinex","SOLUSD",1768829336232,1.80194133,133.66,133.63,4.80858109]
["bitfinex","SOLUSD",1768829337743,1.80194133,133.66,133.64,4.80858109]
["bitfinex","SOLUSD",1768829338339,1.80194133,133.66,133.64,1.79893843]
["bitfinex","SOLUSD",1768829338649,1.80194133,133.66,133.64,4.80858109]
["bitfinex","SOLUSD",1768829339546,1.74194129,133.66,133.64,4.80858109]
["bitfinex","SOLUSD",1768829339845,1.74194129,133.66,133.64,1.79893843]
["bitfinex","SOLUSD",1768829342246,7.48055056,133.68,133.64,1.79893843]
["bitfinex","SOLUSD",1768829343248,29.19156964,133.68,133.64,1.79893843]
["bitfinex","SOLUSD",1768829343443,29.19156964,133.68,133.63,4.80858109]
["bitfinex","SOLUSD",1768829344226,9.28348438,133.67,133.63,4.80858109]
["bitfinex","SOLUSD",1768829345346,9.28348438,133.67,133.64,1.79893843]
["bitfinex","SOLUSD",1768829348452,1.80194133,133.67,133.64,4.80858109]
["bitfinex","SOLUSD",1768829348946,1.80194133,133.67,133.64,4.80918818]
["bitfinex","SOLUSD",1768829348947,9.28307473,133.67,133.64,4.80918818]
["bitfinex","SOLUSD",1768829349151,9.28277592,133.68,133.65,1.79893843]
["bitfinex","SOLUSD",1768829351856,1.80194133,133.67,133.65,1.79893843]
["bitfinex","SOLUSD",1768829356360,9.2831794,133.67,133.65,1.79893843]
["bitfinex","SOLUSD",1768829357435,1.80194133,133.66,133.62,1.79893843]
["bitfinex","SOLUSD",1768829357661,1.80194133,133.65,133.62,1.79893843]
["bitfinex","SOLUSD",1768829358539,9.28430105,133.65,133.62,1.79893843]
["bitfinex","SOLUSD",1768829359059,9.28398265,133.66,133.62,1.79893843]
["bitfinex","SOLUSD",1768829359267,9.28398265,133.66,133.63,1.79893843]
["bitfinex","SOLUSD",1768829364245,1.77225974,133.65,133.62,1.82072142]
["bitfinex","SOLUSD",1768829365467,1.77225974,133.64,133.62,1.82072142]
["bitfinex","SOLUSD",1768829365644,1.66462519,133.64,133.62,1.82072142]
["bitfinex","SOLUSD",1768829366270,1.66462519,133.64,133.6,12.31555189]
["bitfinex","SOLUSD",1768829366656,1.66462519,133.64,133.61,1.82072142]
["bitfinex","SOLUSD",1768829367859,1.6046252,133.64,133.61,1.82072142]
["bitfinex","SOLUSD",1768829368268,1.6046252,133.64,133.61,4.83097117]
["bitfinex","SOLUSD",1768829370977,9.25417032,133.66,133.63,1.82072142]
["bitfinex","SOLUSD",1768829371278,7.48191058,133.66,133.64,1.82072142]
["bitfinex","SOLUSD",1768829371857,1.77225974,133.68,133.65,1.82072142]
["bitfinex","SOLUSD",1768829373572,9.25296674,133.68,133.65,1.82072142]
["bitfinex","SOLUSD",1768829377789,1.77225974,133.67,133.64,1.82072142]
["bitfinex","SOLUSD",1768829377980,1.77225974,133.66,133.63,1.82072142]
["bitfinex","SOLUSD",1768829382191,9.25404258,133.66,133.63,1.82072142]
["bitfinex","SOLUSD",1768829385277,12.27110997,133.68,133.64,1.77888465]
["bitfinex","SOLUSD",1768829385478,9.26086022,133.68,133.64,1.77888465]
["bitfinex","SOLUSD",1768829385878,1.78017501,133.67,133.64,1.77888465]
["bitfinex","SOLUSD",1768829386891,9.26139079,133.67,133.64,1.77888465]
["bitfinex","SOLUSD",1768829388593,9.26095379,133.68,133.64,1.77888465]
["bitfinex","SOLUSD",1768829389979,21.7106043,133.69,133.64,1.77888465]
["bitfinex","SOLUSD",1768829389980,9.26142149,133.67,133.64,1.77888465]
["bitfinex","SOLUSD",1768829391098,7.48061804,133.68,133.65,1.77888465]
["bitfinex","SOLUSD",1768829391495,9.26079305,133.68,133.65,1.77888465]
["bitfinex","SOLUSD",1768829393699,9.26079305,133.68,133.65,4.7891344]
["bitfinex","SOLUSD",1768829401111,9.26079305,133.68,133.65,1.77888465]
["bitfinex","SOLUSD",1768829402104,112.3113864,133.7,133.67,4.72129076]
["bitfinex","SOLUSD",1768829402312,112.3113864,133.7,133.67,4.69129076]
["bitfinex","SOLUSD",1768829402313,9.2113864,133.7,133.67,4.69129076]
["bitfinex","SOLUSD",1768829403904,9.2113864,133.7,133.67,1.68104101]
["bitfinex","SOLUSD",1768829404088,9.2113864,133.7,133.67,4.69129076]
["bitfinex","SOLUSD",1768829407015,9.2113864,133.7,133.67,1.68104101]
["bitfinex","SOLUSD",1768829411413,9.2113864,133.7,133.68,3.00918178]
["bitfinex","SOLUSD",1768829411721,9.2113864,133.7,133.67,4.69022279]
["bitfinex","SOLUSD",1768829411904,9.2113864,133.7,133.67,1.68104101]
["bitfinex","SOLUSD",1768829412110,9.2113864,133.7,133.67,4.69022279]
["bitfinex","SOLUSD",1768829416123,9.2113864,133.7,133.67,1.68104101]
["bitfinex","SOLUSD",1768829416320,7.47831289,133.72,133.69,4.72022279]
["bitfinex","SOLUSD",1768829416512,7.47831289,133.72,133.7,3.00918178]
["bitfinex","SOLUSD",1768829416705,7.47831289,133.72,133.7,4.72022279]
["bitfinex","SOLUSD",1768829417120,7.47831289,133.72,133.66,7.48145364]
["bitfinex","SOLUSD",1768829417320,1.73173147,133.71,133.65,1.71104101]
["bitfinex","SOLUSD",1768829417522,1.73173147,133.7,133.66,1.71104101]
["bitfinex","SOLUSD",1768829418726,7.47999102,133.69,133.66,1.71104101]
["bitfinex","SOLUSD",1768829418926,9.21172249,133.69,133.66,1.71104101]
["bitfinex","SOLUSD",1768829420725,1.73173147,133.68,133.65,1.71104101]
["bitfinex","SOLUSD",1768829422428,1.73173147,133.67,133.64,1.71104101]
["bitfinex","SOLUSD",1768829424932,7.48123507,133.67,133.63,1.82201219]
["bitfinex","SOLUSD",1768829425230,1.79306793,133.66,133.63,1.82201219]
["bitfinex","SOLUSD",1768829425610,1.73306794,133.66,133.63,1.82201219]
["bitfinex","SOLUSD",1768829426016,1e-08,133.66,133.63,1.82201219]
["bitfinex","SOLUSD",1768829426546,1e-08,133.66,133.64,1.82201219]
["bitfinex","SOLUSD",1768829430937,9.33384072,133.68,133.65,1.82201219]
["bitfinex","SOLUSD",1768829431123,1.85306792,133.68,133.65,1.82201219]
["bitfinex","SOLUSD",1768829432157,9.33365879,133.68,133.65,1.82201219]
["bitfinex","SOLUSD",1768829437842,9.33329974,133.69,133.66,1.82201219]
["bitfinex","SOLUSD",1768829438960,1.85306792,133.68,133.66,1.82201219]
["bitfinex","SOLUSD",1768829439166,1.79306788,133.68,133.66,1.82201219]
["bitfinex","SOLUSD",1768829439459,1.73306787,133.68,133.66,1.82201219]
["bitfinex","SOLUSD",1768829445389,1.6730678,133.68,133.66,1.82201219]
["bitfinex","SOLUSD",1768829445583,7.48023182,133.69,133.66,1.82201219]
["bitfinex","SOLUSD",1768829446401,18.69958395,133.7,133.66,1.82201219]
["bitfinex","SOLUSD",1768829446700,21.70876573,133.7,133.66,1.82201219]
["bitfinex","SOLUSD",1768829447284,18.69958395,133.7,133.66,1.82201219]
["bitfinex","SOLUSD",1768829447585,1.83160868,133.69,133.66,1.82201219]
["bitfinex","SOLUSD",1768829448887,9.3121584,133.69,133.66,1.82201219]
["bitfinex","SOLUSD",1768829450490,31.02131774,133.69,133.66,1.82201219]
["bitfinex","SOLUSD",1768829451190,28.01213596,133.69,133.66,1.82201219]
["bitfinex","SOLUSD",1768829451377,31.02131774,133.69,133.66,1.82201219]
["bitfinex","SOLUSD",1768829453469,1.8016064,133.68,133.65,1.68576074]
["bitfinex","SOLUSD",1768829454889,7.48111019,133.67,133.65,1.68576074]
["bitfinex","SOLUSD",1768829457391,23.51076574,133.69,133.65,1.68576074]
["bitfinex","SOLUSD",1768829457392,27.98353338,133.68,133.65,1.68576074]
["bitfinex","SOLUSD",1768829458892,27.92353337,133.68,133.66,1.68576074]
["bitfinex","SOLUSD",1768829461100,27.92353337,133.68,133.62,10.49282738]
["bitfinex","SOLUSD",1768829463175,27.92353337,133.68,133.63,3.00918178]
["bitfinex","SOLUSD",1768829463375,27.92353337,133.68,133.64,1.68576074]
["bitfinex","SOLUSD",1768829467900,7.48055056,133.68,133.64,1.68576074]
["bitfinex","SOLUSD",1768829468203,7.48055056,133.68,133.65,1.68576074]
["bitfinex","SOLUSD",1768829469802,7.48055056,133.68,133.66,1.68576074]
["bitfinex","SOLUSD",1768829472295,7.4205504,133.68,133.66,1.68576074]
["bitfinex","SOLUSD",1768829472602,7.36055033,133.68,133.66,1.68576074]
["bitfinex","SOLUSD",1768829478809,7.30055029,133.68,133.66,1.68576074]
["bitfinex","SOLUSD",1768829479811,1.8016064,133.71,133.65,1.68576074]
["bitfinex","SOLUSD",1768829479990,9.28047858,133.71,133.69,1.68576074]
["bitfinex","SOLUSD",1768829480309,1.8016064,133.71,133.69,1.68576074]
["bitfinex","SOLUSD",1768829481406,9.28047937,133.71,133.69,1.68576074]
["bitfinex","SOLUSD",1768829481996,1.8016064,133.7,133.67,1.68576074]
["bitfinex","SOLUSD",1768829482300,1.8016064,133.7,133.67,4.69557061]
["bitfinex","SOLUSD",1768829482509,1.8016064,133.7,133.68,1.68576074]
["bitfinex","SOLUSD",1768829482700,7.47887297,133.71,133.68,1.68576074]
["bitfinex","SOLUSD",1768829482701,9.28733343,133.71,133.68,1.68576074]
["bitfinex","SOLUSD",1768829482893,9.28733343,133.71,133.68,4.69557061]
["bitfinex","SOLUSD",1768829485216,1.80846046,133.71,133.69,1.6598427]
["bitfinex","SOLUSD",1768829485614,7.47855726,133.72,133.69,1.6598427]
["bitfinex","SOLUSD",1768829485615,1.80846046,133.72,133.69,1.6598427]
["bitfinex","SOLUSD",1768829487715,9.28701795,133.72,133.69,1.6598427]
["bitfinex","SOLUSD",1768829487898,9.28701795,133.72,133.7,1.6598427]
["bitfinex","SOLUSD",1768829487899,7.47855749,133.72,133.7,1.6598427]
["bitfinex","SOLUSD",1768829488100,9.28701795,133.72,133.69,3.00980987]
["bitfinex","SOLUSD",1768829488304,9.28701795,133.72,133.69,4.66965257]
["bitfinex","SOLUSD",1768829490101,9.28701795,133.72,133.69,1.6598427]
["bitfinex","SOLUSD",1768829490308,8.78701795,133.72,133.69,1.6598427]
["bitfinex","SOLUSD",1768829491224,1.80846046,133.71,133.68,4.66965257]
["bitfinex","SOLUSD",1768829491802,1.80846046,133.71,133.67,1.6598427]
["bitfinex","SOLUSD",1768829492119,1.80846046,133.7,133.66,1.6598427]
["bitfinex","SOLUSD",1768829492301,1.80846046,133.68,133.64,1.6598427]
["bitfinex","SOLUSD",1768829493613,1.74846046,133.68,133.64,1.6598427]
["bitfinex","SOLUSD",1768829494019,7.4807087,133.68,133.64,1.6598427]
["bitfinex","SOLUSD",1768829494221,3.00980987,133.69,133.64,1.6598427]
["bitfinex","SOLUSD",1768829494523,18.69903765,133.7,133.64,1.6598427]
["bitfinex","SOLUSD",1768829494711,3.00980987,133.69,133.64,1.6598427]
["bitfinex","SOLUSD",1768829495301,10.48980089,133.69,133.64,1.6598427]
["bitfinex","SOLUSD",1768829495526,7.47999102,133.69,133.64,12.15239355]
["bitfinex","SOLUSD",1768829495827,1.80846046,133.68,133.64,12.15239355]
["bitfinex","SOLUSD",1768829496426,9.28904812,133.68,133.64,12.15239355]
["bitfinex","SOLUSD",1768829496929,1.80846046,133.67,133.64,12.15239355]
["bitfinex","SOLUSD",1768829497325,1.80846046,133.68,133.65,1.6598427]
["bitfinex","SOLUSD",1768829497505,9.28903601,133.68,133.65,1.6598427]
["bitfinex","SOLUSD",1768829498119,1.80846046,133.68,133.65,1.6598427]
["bitfinex","SOLUSD",1768829500829,9.24838199,133.7,133.66,1.79420033]
["bitfinex","SOLUSD",1768829501127,1.76858608,133.71,133.68,1.79420033]
["bitfinex","SOLUSD",1768829501627,9.24753734,133.71,133.68,1.79420033]
["bitfinex","SOLUSD",1768829505638,9.24753734,133.71,133.68,4.8040102]
["bitfinex","SOLUSD",1768829508837,9.24753734,133.71,133.68,1.79420033]
["bitfinex","SOLUSD",1768829509026,9.24753734,133.71,133.68,4.8040102]
["bitfinex","SOLUSD",1768829511545,9.24753734,133.71,133.68,1.79420033]
["bitfinex","SOLUSD",1768829512426,9.24753734,133.71,133.68,4.8040102]
["bitfinex","SOLUSD",1768829514455,1.79559191,133.7,133.68,1.79420033]
["bitfinex","SOLUSD",1768829514841,1.79559191,133.7,133.67,1.72889397]
["bitfinex","SOLUSD",1768829515354,1.79559191,133.7,133.66,1.72889397]
["bitfinex","SOLUSD",1768829516554,1.79559191,133.69,133.66,1.72889397]
["bitfinex","SOLUSD",1768829520231,1.79559191,133.69,133.66,4.73870384]
["bitfinex","SOLUSD",1768829520959,1.79559191,133.69,133.66,1.72889397]
["bitfinex","SOLUSD",1768829521168,1.79559191,133.69,133.66,4.73870384]
["bitfinex","SOLUSD",1768829523263,1.79559191,133.69,133.66,1.72889397]
["bitfinex","SOLUSD",1768829523463,1.79559191,133.69,133.66,4.73870384]
["bitfinex","SOLUSD",1768829523842,1.79559191,133.69,133.66,1.72889397]
["bitfinex","SOLUSD",1768829524339,1.79559191,133.69,133.67,4.73870384]
["bitfinex","SOLUSD",1768829524542,1.79559191,133.7,133.68,1.72889397]
["bitfinex","SOLUSD",1768829525449,1.73559191,133.7,133.68,1.72889397]
["bitfinex","SOLUSD",1768829525846,7.47847317,133.72,133.69,1.72889397]
["bitfinex","SOLUSD",1768829527657,1.79559191,133.71,133.69,1.72889397]
["bitfinex","SOLUSD",1768829528765,1.79559191,133.71,133.67,12.21955075]
["bitfinex","SOLUSD",1768829528766,7.47899526,133.71,133.67,12.21955075]
["bitfinex","SOLUSD",1768829529750,7.47853278,133.72,133.67,12.21955075]
["bitfinex","SOLUSD",1768829530165,10.48834265,133.72,133.67,1.72889397]
["bitfinex","SOLUSD",1768829530344,10.48834265,133.72,133.66,4.73870384]
["bitfinex","SOLUSD",1768829530544,29.18412488,133.72,133.66,4.73870384]
["bitfinex","SOLUSD",1768829530847,1.79559191,133.71,133.66,4.7382311]
["bitfinex","SOLUSD",1768829532369,1.79559191,133.7,133.67,1.72889397]
["bitfinex","SOLUSD",1768829532744,1.79559191,133.7,133.67,4.7382311]
["bitfinex","SOLUSD",1768829533064,1.79559191,133.7,133.68,1.72889397]
["bitfinex","SOLUSD",1768829533265,1.79559191,133.71,133.69,1.72889397]
["bitfinex","SOLUSD",1768829533447,1.79559191,133.71,133.69,4.7382311]
["bitfinex","SOLUSD",1768829533647,1.79559191,133.71,133.69,1.72889397]
["bitfinex","SOLUSD",1768829536885,9.27479537,133.71,133.69,1.72889397]
["bitfinex","SOLUSD",1768829537064,9.27479537,133.71,133.68,4.7382311]
["bitfinex","SOLUSD",1768829537865,9.27479537,133.71,133.69,1.72889397]
["bitfinex","SOLUSD",1768829538166,9.27419062,133.72,133.69,4.7382311]
["bitfinex","SOLUSD",1768829538566,9.27419062,133.72,133.7,1.72889397]
["bitfinex","SOLUSD",1768829538866,9.27419062,133.72,133.69,1.72889397]
["bitfinex","SOLUSD",1768829539067,9.27419062,133.72,133.69,4.7382311]
["bitfinex","SOLUSD",1768829541242,9.27416738,133.72,133.69,4.7382311]
["bitfinex","SOLUSD",1768829541761,9.27416738,133.72,133.69,1.72889397]
["bitfinex","SOLUSD",1768829541951,1.79559191,133.71,133.69,1.72889397]
["bitfinex","SOLUSD",1768829543568,9.27461882,133.71,133.68,4.75887099]
["bitfinex","SOLUSD",1768829544871,1.79559191,133.71,133.69,1.74953386]
["bitfinex","SOLUSD",1768829545971,1.79559191,133.71,133.68,3.00933713]
["bitfinex","SOLUSD",1768829546155,1.71002662,133.7,133.68,3.00933713]
["bitfinex","SOLUSD",1768829546354,1.71002662,133.7,133.67,4.75887099]
["bitfinex","SOLUSD",1768829546550,4.71936375,133.7,133.65,64.34953386]
["bitfinex","SOLUSD",1768829546853,1.71002662,133.68,133.66,1.74953386]
["bitfinex","SOLUSD",1768829552380,1.65002662,133.68,133.66,1.74953386]
["bitfinex","SOLUSD",1768829558477,1.71002662,133.69,133.66,1.74953386]
["bitfinex","SOLUSD",1768829560183,9.19006731,133.69,133.66,1.74953386]
["bitfinex","SOLUSD",1768829561683,1.71002662,133.69,133.66,4.75887099]
["bitfinex","SOLUSD",1768829562386,1.61895585,133.68,133.65,1.73061994]
["bitfinex","SOLUSD",1768829562592,1.61895585,133.68,133.65,4.73995707]
["bitfinex","SOLUSD",1768829563885,1.61895585,133.68,133.65,1.73061994]
["bitfinex","SOLUSD",1768829564090,1.61895585,133.68,133.65,4.73995707]
["bitfinex","SOLUSD",1768829564489,1.61895585,133.68,133.65,12.2221776]
["bitfinex","SOLUSD",1768829565690,1.61895585,133.68,133.65,9.21284047]
["bitfinex","SOLUSD",1768829565891,1.61895585,133.68,133.65,12.2221776]
["bitfinex","SOLUSD",1768829566094,1.61895585,133.68,133.66,1.73061994]
["bitfinex","SOLUSD",1768829572099,1.61895585,133.69,133.66,4.73995707]
["bitfinex","SOLUSD",1768829572280,1.61895585,133.69,133.66,1.73061994]
["bitfinex","SOLUSD",1768829573502,9.09901788,133.69,133.66,1.73061994]
["bitfinex","SOLUSD",1768829574604,1.69323181,133.68,133.66,1.73061994]
["bitfinex","SOLUSD",1768829576606,9.17266337,133.7,133.67,1.64690761]
["bitfinex","SOLUSD",1768829577117,1.69323181,133.69,133.67,1.64690761]
["bitfinex","SOLUSD",1768829580706,1.69323181,133.69,133.65,12.13825375]
["bitfinex","SOLUSD",1768829581084,1.69323181,133.69,133.66,1.64690761]
["bitfinex","SOLUSD",1768829582312,1.69323181,133.69,133.66,4.65624474]
["bitfinex","SOLUSD",1768829583010,1.69323181,133.69,133.66,1.64690761]
["bitfinex","SOLUSD",1768829583413,1.69323181,133.69,133.66,4.65624474]
["bitfinex","SOLUSD",1768829583583,9.17266337,133.7,133.67,1.64690761]
["bitfinex","SOLUSD",1768829586309,7.47943156,133.7,133.67,1.64690761]
["bitfinex","SOLUSD",1768829586516,1.69323181,133.69,133.67,1.64690761]
["bitfinex","SOLUSD",1768829587009,9.17266337,133.7,133.67,1.64690761]
["bitfinex","SOLUSD",1768829587608,1.69323181,133.69,133.67,1.64690761]
["bitfinex","SOLUSD",1768829588791,1.69323181,133.7,133.67,1.64690761]
["bitfinex","SOLUSD",1768829589813,7.47986955,133.7,133.67,1.64690761]
["bitfinex","SOLUSD",1768829589998,9.17310136,133.7,133.67,1.64690761]
["bitfinex","SOLUSD",1768829591801,1.69323181,133.69,133.65,4.65629515]
["bitfinex","SOLUSD",1768829592007,1.69323181,133.69,133.66,1.64690761]
["bitfinex","SOLUSD",1768829593323,9.1732518,133.69,133.66,1.64690761]
["bitfinex","SOLUSD",1768829593696,1.69323181,133.68,133.66,1.64690761]
["bitfinex","SOLUSD",1768829594204,9.1732518,133.69,133.66,1.64690761]
["bitfinex","SOLUSD",1768829594906,1.69323181,133.68,133.65,1.64690761]
["bitfinex","SOLUSD",1768829595807,9.17382454,133.68,133.65,1.64690761]
["bitfinex","SOLUSD",1768829597918,1.69323181,133.68,133.65,1.64690761]
["bitfinex","SOLUSD",1768829598120,9.17350687,133.69,133.66,1.64690761]
["bitfinex","SOLUSD",1768829599217,1.69323181,133.68,133.66,1.64690761]
["bitfinex","SOLUSD",1768829600020,9.17407027,133.68,133.65,4.65629515]
["bitfinex","SOLUSD",1768829603523,9.11407027,133.68,133.65,4.65629515]
["bitfinex","SOLUSD",1768829605816,9.11407027,133.68,133.65,1.64690761]
["bitfinex","SOLUSD",1768829614341,9.11407027,133.68,133.66,1.66479907]
["bitfinex","SOLUSD",1768829623936,9.11407027,133.68,133.64,1.66323008]
["bitfinex","SOLUSD",1768829624137,9.11407027,133.68,133.65,1.66323008]
["bitfinex","SOLUSD",1768829639656,9.11407027,133.68,133.65,4.67261762]
["bitfinex","SOLUSD",1768829640462,9.11407027,133.68,133.65,1.66323008]
["bitfinex","SOLUSD",1768829640762,9.11407027,133.68,133.65,4.67261762]
["bitfinex","SOLUSD",1768829643866,9.11407027,133.68,133.65,1.66323008]
["bitfinex","SOLUSD",1768829644066,9.11407027,133.68,133.65,4.67261762]
["bitfinex","SOLUSD",1768829646069,27.86932541,133.69,133.66,1.68851955]
["bitfinex","SOLUSD",1768829646454,27.86932541,133.69,133.66,4.69790709]
["bitfinex","SOLUSD",1768829646656,7.47999102,133.69,133.68,1.68851955]
["bitfinex","SOLUSD",1768829647343,7.47999102,133.69,133.67,4.69790709]
["bitfinex","SOLUSD",1768829647871,7.47999102,133.69,133.67,1.68851955]
["bitfinex","SOLUSD",1768829648064,7.47999102,133.69,133.67,4.69790709]
["bitfinex","SOLUSD",1768829649567,7.47999102,133.69,133.67,1.68851955]
["bitfinex","SOLUSD",1768829649748,7.47999102,133.69,133.67,4.69790709]
["bitfinex","SOLUSD",1768829650576,1.68894663,133.71,133.68,4.69790709]
["bitfinex","SOLUSD",1768829650945,9.16810518,133.71,133.68,4.69686161]
["bitfinex","SOLUSD",1768829652965,7.47915855,133.71,133.69,1.68851955]
["bitfinex","SOLUSD",1768829653163,7.47915855,133.71,133.69,4.69686161]
["bitfinex","SOLUSD",1768829653568,9.16810518,133.71,133.69,4.69686161]
["bitfinex","SOLUSD",1768829653873,9.16810518,133.71,133.69,1.68851955]
["bitfinex","SOLUSD",1768829654075,9.16810518,133.71,133.69,4.69686161]
["bitfinex","SOLUSD",1768829654259,9.16810518,133.71,133.69,1.68851955]
["bitfinex","SOLUSD",1768829654571,9.16810518,133.71,133.68,4.69686161]
["bitfinex","SOLUSD",1768829657173,9.1674631,133.72,133.69,4.69686161]
["bitfinex","SOLUSD",1768829657872,1.68894663,133.71,133.69,4.69686161]
["bitfinex","SOLUSD",1768829664170,7.4787673,133.72,133.7,4.76873174]
["bitfinex","SOLUSD",1768829664497,9.21782874,133.72,133.7,3.00834206]
["bitfinex","SOLUSD",1768829664675,7.4787673,133.72,133.69,3.00834206]
["bitfinex","SOLUSD",1768829664882,1.73906144,133.71,133.68,3.00834206]
["bitfinex","SOLUSD",1768829665671,1.73906144,133.71,133.69,3.00834206]
["bitfinex","SOLUSD",1768829667383,1.73906144,133.7,133.67,1.76038968]
["bitfinex","SOLUSD",1768829667588,1.73906144,133.69,133.66,4.76873174]
["bitfinex","SOLUSD",1768829670676,1.73906144,133.69,133.66,1.76038968]
["bitfinex","SOLUSD",1768829670880,1.73906144,133.69,133.66,4.76873174]
["bitfinex","SOLUSD",1768829673187,1.73906144,133.69,133.67,3.00834206]
["bitfinex","SOLUSD",1768829677398,1.73906144,133.69,133.65,9.24240427]
["bitfinex","SOLUSD",1768829677583,1.73906144,133.69,133.66,3.00834206]
["bitfinex","SOLUSD",1768829677891,1.73906144,133.69,133.66,4.76873174]
["bitfinex","SOLUSD",1768829678468,1.73906144,133.69,133.66,12.25039758]
["bitfinex","SOLUSD",1768829682190,1.73906144,133.69,133.66,9.24205552]
["bitfinex","SOLUSD",1768829682497,1.70875255,133.68,133.66,4.76873174]
["bitfinex","SOLUSD",1768829688202,1.70875255,133.69,133.66,4.76873174]
["bitfinex","SOLUSD",1768829689602,9.18883374,133.69,133.66,1.76038968]
["bitfinex","SOLUSD",1768829692208,9.18883374,133.69,133.66,4.76873174]
["bitfinex","SOLUSD",1768829694491,1.70875255,133.69,133.67,3.00834206]
["bitfinex","SOLUSD",1768829694690,1.70875255,133.69,133.67,4.62019819]
["bitfinex","SOLUSD",1768829695490,1.64020471,133.71,133.67,4.62019819]
["bitfinex","SOLUSD",1768829696506,7.47939069,133.71,133.67,4.62019819]
["bitfinex","SOLUSD",1768829696707,1.64020471,133.7,133.67,4.62019819]
["bitfinex","SOLUSD",1768829697016,1.64020471,133.7,133.68,1.61185613]
["bitfinex","SOLUSD",1768829697692,9.11972811,133.7,133.67,4.62019819]
["bitfinex","SOLUSD",1768829700911,7.47899646,133.71,133.68,1.61185613]
["bitfinex","SOLUSD",1768829701210,7.47899646,133.71,133.69,1.61185613]
["bitfinex","SOLUSD",1768829701413,7.47899646,133.71,133.69,1.58185614]
["bitfinex","SOLUSD",1768829702500,9.11810946,133.73,133.69,10.48829858]
["bitfinex","SOLUSD",1768829702699,9.11810946,133.73,133.7,3.00834206]
["bitfinex","SOLUSD",1768829702895,1.64020471,133.75,133.71,3.00834206]
["bitfinex","SOLUSD",1768829703403,1.64020471,133.75,133.72,1.61185613]
["bitfinex","SOLUSD",1768829703925,1.64020471,133.75,133.71,3.00834206]
["bitfinex","SOLUSD",1768829703926,7.47685647,133.75,133.73,4.62019819]
["bitfinex","SOLUSD",1768829706001,7.47685647,133.75,133.73,1.61185613]
["bitfinex","SOLUSD",1768829706204,7.47685647,133.75,133.73,4.62019819]
["bitfinex","SOLUSD",1768829709208,7.47619423,133.76,133.74,1.61185613]
["bitfinex","SOLUSD",1768829709901,1.64020471,133.77,133.74,4.62019819]
["bitfinex","SOLUSD",1768829710124,1.64020471,133.78,133.75,4.62019819]
["bitfinex","SOLUSD",1768829710502,9.11524198,133.78,133.75,4.62019819]
["bitfinex","SOLUSD",1768829711015,7.47448692,133.79,133.76,4.62019819]
["bitfinex","SOLUSD",1768829711515,7.47408364,133.8,133.76,4.62019819]
["bitfinex","SOLUSD",1768829711701,7.47408364,133.8,133.76,1.61185613]
["bitfinex","SOLUSD",1768829712122,7.47408364,133.8,133.76,4.62019819]
["bitfinex","SOLUSD",1768829712418,7.47408364,133.8,133.76,1.61185613]
["bitfinex","SOLUSD",1768829712618,7.47408364,133.8,133.76,4.62019819]
["bitfinex","SOLUSD",1768829713028,0.37890801,133.79,133.76,4.61675814]
["bitfinex","SOLUSD",1768829715729,7.85336029,133.79,133.76,4.61675814]
["bitfinex","SOLUSD",1768829717121,7.85336029,133.79,133.76,1.61185613]
["bitfinex","SOLUSD",1768829717322,7.85348789,133.79,133.76,4.61675814]
["bitfinex","SOLUSD",1768829717807,7.85348789,133.79,133.76,4.58675815]
["bitfinex","SOLUSD",1768829718030,7.88230252,133.8,133.77,3.00490201]
["bitfinex","SOLUSD",1768829718235,7.98195088,133.81,133.79,3.00490201]
["bitfinex","SOLUSD",1768829720734,0.50819441,133.81,133.79,3.00490201]
["bitfinex","SOLUSD",1768829721026,0.1,133.83,133.81,1.61185613]
["bitfinex","SOLUSD",1768829721222,0.1,133.83,133.81,4.61675814]
["bitfinex","SOLUSD",1768829723717,0.1,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1768829723918,1.78942314,133.83,133.8,3.00490201]
["bitfinex","SOLUSD",1768829724317,1.78942314,133.83,133.8,1.11648035]
["bitfinex","SOLUSD",1768829724724,1.78942314,133.83,133.77,18.68821081]
["bitfinex","SOLUSD",1768829725018,1.78942314,133.83,133.77,21.69311282]
["bitfinex","SOLUSD",1768829725222,1.78942314,133.83,133.8,3.00490201]
["bitfinex","SOLUSD",1768829725432,1.78942314,133.83,133.8,1e-08]
["bitfinex","SOLUSD",1768829725930,1.78942314,133.83,133.8,1.60969598]
["bitfinex","SOLUSD",1768829726130,0.1,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1768829726312,0.1,133.83,133.8,3.00490201]
["bitfinex","SOLUSD",1768829726518,0.1,133.83,133.8,0.72510315]
["bitfinex","SOLUSD",1768829726724,1.78942314,133.83,133.8,3.00490201]
["bitfinex","SOLUSD",1768829726908,1.78942314,133.83,133.8,1.332e-05]
["bitfinex","SOLUSD",1768829728332,1.78942314,133.83,133.8,1.60970929]
["bitfinex","SOLUSD",1768829728534,1.78942314,133.83,133.8,4e-07]
["bitfinex","SOLUSD",1768829729026,0.1,133.83,133.8,4e-07]
["bitfinex","SOLUSD",1768829729219,1.78942314,133.83,133.79,3.00490201]
["bitfinex","SOLUSD",1768829729620,1.78942314,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1768829729934,1.78942314,133.83,133.79,3.00490201]
["bitfinex","SOLUSD",1768829730110,1.78942314,133.83,133.79,2.97490201]
["bitfinex","SOLUSD",1768829730405,1.78942314,133.83,133.79,10.44921475]
["bitfinex","SOLUSD",1768829730610,1.78942314,133.83,133.8,1.60969597]
["bitfinex","SOLUSD",1768829734233,1.78942314,133.83,133.8,1.57969597]
["bitfinex","SOLUSD",1768829735233,1.68942314,133.82,133.76,0.14216157]
["bitfinex","SOLUSD",1768829735426,1.68942314,133.8,133.76,3.00490201]
["bitfinex","SOLUSD",1768829736235,1.68942314,133.8,133.76,4.61459798]
["bitfinex","SOLUSD",1768829736447,1.68942314,133.79,133.76,1.60969597]
["bitfinex","SOLUSD",1768829736924,3.00490201,133.8,133.76,1.60969597]
["bitfinex","SOLUSD",1768829738337,7.47440017,133.79,133.73,62.74216157]
["bitfinex","SOLUSD",1768829738537,7.47440017,133.79,133.73,1.74000168]
["bitfinex","SOLUSD",1768829738725,3.00490201,133.78,133.73,3.00490201]
["bitfinex","SOLUSD",1768829738929,4.6595086,133.78,133.74,1.74000168]
["bitfinex","SOLUSD",1768829739327,1.65460659,133.78,133.75,1.74000168]
["bitfinex","SOLUSD",1768829739551,27.8150072,133.79,133.75,1.74000168]
["bitfinex","SOLUSD",1768829739723,9.12864333,133.8,133.77,1.74000168]
["bitfinex","SOLUSD",1768829742446,1.65460659,133.79,133.75,1.74000168]
["bitfinex","SOLUSD",1768829742653,1.65460659,133.79,133.76,1.74000168]
["bitfinex","SOLUSD",1768829743928,1.65460659,133.79,133.75,1.74000168]
["bitfinex","SOLUSD",1768829744343,1.65460659,133.78,133.75,1.74000168]
["bitfinex","SOLUSD",1768829744540,7.47551767,133.77,133.75,1.74000168]
["bitfinex","SOLUSD",1768829750959,1.65460659,133.76,133.72,1.74000168]
["bitfinex","SOLUSD",1768829751164,1.65460659,133.76,133.71,13.57731142]
["bitfinex","SOLUSD",1768829751165,1.65460659,133.74,133.71,5.9565132]
["bitfinex","SOLUSD",1768829751458,1.65460659,133.74,133.69,3.00490201]
["bitfinex","SOLUSD",1768829751957,1.65460659,133.73,133.69,3.00490201]
["bitfinex","SOLUSD",1768829753362,1.65460659,133.73,133.7,1.66433439]
["bitfinex","SOLUSD",1768829753747,9.11251623,133.74,133.7,1.66433439]
["bitfinex","SOLUSD",1768829757144,1.63498668,133.73,133.7,1.66433439]
["bitfinex","SOLUSD",1768829760340,1.63498668,133.73,133.71,1.66433439]
["bitfinex","SOLUSD",1768829762264,18.68945136,133.77,133.74,3.89]
["bitfinex","SOLUSD",1768829762571,3.00490201,133.78,133.74,5.55433439]
["bitfinex","SOLUSD",1768829763070,3.00490201,133.8,133.75,4.6692364]
["bitfinex","SOLUSD",1768829763764,7.47440017,133.79,133.75,4.6692364]
["bitfinex","SOLUSD",1768829764140,1.63498668,133.78,133.75,4.6692364]
["bitfinex","SOLUSD",1768829764759,9.11032917,133.78,133.76,3.00490201]
["bitfinex","SOLUSD",1768829766162,9.11032917,133.78,133.75,4.6692364]
["bitfinex","SOLUSD",1768829766569,9.11032917,133.78,133.75,1.66433439]
["bitfinex","SOLUSD",1768829766761,9.11032917,133.78,133.75,4.6692364]
["bitfinex","SOLUSD",1768829767279,9.11032917,133.78,133.76,3.00490201]
["bitfinex","SOLUSD",1768829767451,9.11032917,133.78,133.75,4.6692364]
["bitfinex","SOLUSD",1768829768367,9.11032917,133.78,133.75,1.66433439]
["bitfinex","SOLUSD",1768829776960,7.47534249,133.78,133.76,4.66994017]
["bitfinex","SOLUSD",1768829781675,7.47534249,133.78,133.77,3.00560578]
["bitfinex","SOLUSD",1768829781883,7.47534249,133.78,133.76,4.66994017]
["bitfinex","SOLUSD",1768829783782,9.22468541,133.78,133.76,1.66433439]
["bitfinex","SOLUSD",1768829783991,1.74934292,133.77,133.74,7.61883102]
["bitfinex","SOLUSD",1768829784196,1.74934292,133.77,133.74,10.6244368]
["bitfinex","SOLUSD",1768829784497,1.74934292,133.77,133.75,1.66231782]
["bitfinex","SOLUSD",1768829784668,9.22468541,133.78,133.75,1.66231782]
["bitfinex","SOLUSD",1768829786575,9.22468541,133.78,133.75,4.6679236]
["bitfinex","SOLUSD",1768829786775,9.22468541,133.78,133.75,1.66231782]
["bitfinex","SOLUSD",1768829786979,9.22468541,133.78,133.75,4.6679236]
["bitfinex","SOLUSD",1768829787594,9.22468541,133.78,133.75,1.66231782]
["bitfinex","SOLUSD",1768829787789,9.22468541,133.78,133.75,4.6679236]
["bitfinex","SOLUSD",1768829793493,9.22468541,133.78,133.75,1.66231782]
["bitfinex","SOLUSD",1768829793699,9.22468541,133.78,133.75,4.6679236]
["bitfinex","SOLUSD",1768829805710,9.12730598,133.79,133.76,4.70075449]
["bitfinex","SOLUSD",1768829807284,1.65270664,133.78,133.76,4.70075449]
["bitfinex","SOLUSD",1768829808308,9.12770503,133.78,133.76,4.70075449]
["bitfinex","SOLUSD",1768829812199,9.12770503,133.78,133.76,1.69514871]
["bitfinex","SOLUSD",1768829812598,9.12770503,133.78,133.75,4.70075449]
["bitfinex","SOLUSD",1768829813223,9.12770503,133.78,133.75,1.69514871]
["bitfinex","SOLUSD",1768829814647,1.7394869,133.77,133.75,1.69514871]
["bitfinex","SOLUSD",1768829818753,9.21517446,133.77,133.75,1.69514871]
["bitfinex","SOLUSD",1768829829045,1.7394869,133.77,133.75,4.70075449]
["bitfinex","SOLUSD",1768829829218,1.7394869,133.77,133.75,1.69514871]
["bitfinex","SOLUSD",1768829829536,1.7394869,133.77,133.75,4.70075449]
["bitfinex","SOLUSD",1768829830141,9.21508731,133.77,133.75,4.70075449]
["bitfinex","SOLUSD",1768829832039,9.21508731,133.77,133.75,1.69514871]
["bitfinex","SOLUSD",1768829839630,1.7394869,133.77,133.75,1.69514871]
["bitfinex","SOLUSD",1768829840455,9.21500709,133.77,133.75,1.69514871]
["bitfinex","SOLUSD",1768829842255,1.7394869,133.76,133.72,1.64263525]
["bitfinex","SOLUSD",1768829842850,1.7394869,133.76,133.73,1.61037712]
["bitfinex","SOLUSD",1768829843058,1.7394869,133.76,133.73,4.61610185]
["bitfinex","SOLUSD",1768829843368,1.7394869,133.76,133.74,1.61037712]
["bitfinex","SOLUSD",1768829843549,7.47552019,133.77,133.75,1.61037712]
["bitfinex","SOLUSD",1768829843939,9.21818241,133.77,133.75,4.61610185]
["bitfinex","SOLUSD",1768829844351,9.21818241,133.77,133.75,3.00572473]
["bitfinex","SOLUSD",1768829844540,9.21818241,133.77,133.74,4.61610185]
["bitfinex","SOLUSD",1768829845950,16.53693414,133.81,133.75,1.61037712]
["bitfinex","SOLUSD",1768829846151,32.02225366,133.81,133.75,1.61037712]
["bitfinex","SOLUSD",1768829846348,7.47440017,133.79,133.75,1.61037712]
["bitfinex","SOLUSD",1768829848163,7.47411682,133.8,133.77,1.61037712]
["bitfinex","SOLUSD",1768829848361,17.38491588,133.81,133.77,4.61610185]
["bitfinex","SOLUSD",1768829848762,17.38491588,133.81,133.78,1.61037712]
["bitfinex","SOLUSD",1768829849465,24.85819889,133.81,133.78,1.61037712]
["bitfinex","SOLUSD",1768829850170,1.74266222,133.8,133.76,1.61037712]
["bitfinex","SOLUSD",1768829850555,1.74266222,133.79,133.76,1.61037712]
["bitfinex","SOLUSD",1768829851149,1.74266222,133.79,133.76,4.61610185]
["bitfinex","SOLUSD",1768829854675,9.21694936,133.8,133.77,1.61037712]
["bitfinex","SOLUSD",1768829854875,1.74266222,133.81,133.78,1.61037712]
["bitfinex","SOLUSD",1768829855672,0.1,133.83,133.8,3.00572473]
["bitfinex","SOLUSD",1768829855967,0.1,133.83,133.82,4.61610185]
["bitfinex","SOLUSD",1768829856172,0.1,133.84,133.82,4.61610185]
["bitfinex","SOLUSD",1768829856374,0.1,133.86,133.82,4.61610185]
["bitfinex","SOLUSD",1768829856572,0.1,133.86,133.82,1.61037712]
["bitfinex","SOLUSD",1768829856954,0.1,133.86,133.82,1.58037712]
["bitfinex","SOLUSD",1768829856955,0.32907436,133.86,133.82,1.58037712]
["bitfinex","SOLUSD",1768829857267,0.22907436,133.85,133.82,4.58610185]
["bitfinex","SOLUSD",1768829858369,0.1,133.88,133.83,4.61610185]
["bitfinex","SOLUSD",1768829858672,3.00570496,133.87,133.84,1.61037712]
["bitfinex","SOLUSD",1768829860473,10.47602207,133.87,133.84,1.61037712]
["bitfinex","SOLUSD",1768829862771,10.47602207,133.87,133.84,4.61610185]
["bitfinex","SOLUSD",1768829864759,10.47602207,133.87,133.84,1.61037712]
["bitfinex","SOLUSD",1768829868277,10.47602207,133.87,133.84,4.61610185]
["bitfinex","SOLUSD",1768829868482,10.47602207,133.87,133.84,3.00572473]
["bitfinex","SOLUSD",1768829868780,10.47602207,133.87,133.85,1.60452712]
["bitfinex","SOLUSD",1768829869595,10.47602207,133.87,133.84,4.61025185]
["bitfinex","SOLUSD",1768829871280,10.47602207,133.87,133.85,1.60452712]
["bitfinex","SOLUSD",1768829873487,26.24336422,133.88,133.85,1.60452712]
["bitfinex","SOLUSD",1768829875587,10.47613804,133.87,133.85,1.60452712]
["bitfinex","SOLUSD",1768829880585,18.77398866,133.88,133.85,1.60452712]
["bitfinex","SOLUSD",1768829880792,26.24336422,133.88,133.85,1.60452712]
["bitfinex","SOLUSD",1768829880993,3.00572473,133.87,133.83,1.73735516]
["bitfinex","SOLUSD",1768829882283,42.60336422,133.88,133.83,1.73735516]
["bitfinex","SOLUSD",1768829882688,42.60336422,133.88,133.85,1.73735516]
["bitfinex","SOLUSD",1768829882889,26.24336422,133.88,133.85,1.73735516]
["bitfinex","SOLUSD",1768829885201,18.77398866,133.88,133.85,1.73735516]
["bitfinex","SOLUSD",1768829885907,17.26623019,133.88,133.85,1.73735516]
["bitfinex","SOLUSD",1768829887780,24.73560575,133.88,133.85,1.73735516]
["bitfinex","SOLUSD",1768829887982,27.74133048,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829889803,17.26623019,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829890005,20.27195492,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829891598,27.74133048,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829892287,24.73560575,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829892480,27.74133048,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829892903,17.26623019,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829893403,20.27195492,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829895305,17.26623019,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829895596,27.74133048,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829896597,17.26623019,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829896803,20.27195492,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829897106,20.26794424,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829897902,17.26623019,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829898084,27.7373198,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829898503,24.73560575,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829898683,27.7373198,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829900101,17.26623019,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829900302,20.26794424,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829901608,24.73560575,133.88,133.84,1.73735516]
["bitfinex","SOLUSD",1768829905114,24.73560575,133.88,133.84,4.73906921]
["bitfinex","SOLUSD",1768829905287,24.73560575,133.88,133.85,1.67717928]
["bitfinex","SOLUSD",1768829906107,7.46937556,133.88,133.85,1.67717928]
["bitfinex","SOLUSD",1768829906287,7.46937556,133.88,133.87,1.67717928]
["bitfinex","SOLUSD",1768829907003,0.1,133.89,133.86,1.67717928]
["bitfinex","SOLUSD",1768829908194,0.1,133.89,133.86,4.67889333]
["bitfinex","SOLUSD",1768829908399,0.1,133.89,133.87,1.67717928]
["bitfinex","SOLUSD",1768829908702,0.1,133.89,133.86,4.67889333]
["bitfinex","SOLUSD",1768829910406,0.1,133.89,133.86,1.67717928]
["bitfinex","SOLUSD",1768829910707,0.1,133.89,133.86,4.67889333]
["bitfinex","SOLUSD",1768829911411,0.1,133.89,133.86,1.67717928]
["bitfinex","SOLUSD",1768829918616,3.12846708,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829919732,0.12675303,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829919903,3.12846708,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829921519,10.59767007,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829924814,7.59595602,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829925017,10.59767007,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829926418,7.59595602,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829928519,10.59767007,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829931122,7.59595602,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829931321,10.59767007,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829938022,7.59595602,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829941917,7.56920299,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829942108,7.59508341,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829942603,7.56920299,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829943732,7.59502687,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829949642,0.1,133.89,133.86,1.64717928]
["bitfinex","SOLUSD",1768829949938,0.1,133.89,133.87,1.65890301]
["bitfinex","SOLUSD",1768829953749,0.1,133.91,133.89,1.65890301]
["bitfinex","SOLUSD",1768829954046,0.1,133.91,133.9,1.65890301]
["bitfinex","SOLUSD",1768829956750,7.56751772,133.92,133.89,1.65890301]
["bitfinex","SOLUSD",1768829957050,7.56751772,133.92,133.9,1.65890301]
["bitfinex","SOLUSD",1768829962255,9.22586995,133.92,133.88,2.99925712]
["bitfinex","SOLUSD",1768829964151,9.22586995,133.92,133.89,1.68020343]
["bitfinex","SOLUSD",1768829975650,9.22586995,133.92,133.89,4.67946055]
["bitfinex","SOLUSD",1768829976166,9.22586995,133.92,133.89,1.68020343]
["bitfinex","SOLUSD",1768829976461,9.22586995,133.92,133.89,4.67946055]
["bitfinex","SOLUSD",1768829977267,9.22586995,133.92,133.89,1.68020343]
["bitfinex","SOLUSD",1768829985772,7.56751772,133.92,133.89,1.68020343]
["bitfinex","SOLUSD",1768829987167,7.56751772,133.92,133.9,1.6332021]
["bitfinex","SOLUSD",1768829999561,0.1,133.92,133.9,1.6332021]
["bitfinex","SOLUSD",1768830002318,0.1,133.94,133.92,1.68211575]
["bitfinex","SOLUSD",1768830002485,0.1,133.95,133.93,1.68211575]
["bitfinex","SOLUSD",1768830002782,1.64731869,133.98,133.95,1.68211575]
["bitfinex","SOLUSD",1768830002957,20.30352229,134.01,133.97,1.68211575]
["bitfinex","SOLUSD",1768830004170,7.46238086,134.01,133.98,1.68211575]
["bitfinex","SOLUSD",1768830004370,0.1,134.03,134.01,1.68211575]
["bitfinex","SOLUSD",1768830004583,0.1,134.03,134.02,1.68211575]
["bitfinex","SOLUSD",1768830005274,0.1,134.03,134.02,4.68137287]
["bitfinex","SOLUSD",1768830005475,0.1,134.03,134.02,1.68211575]
["bitfinex","SOLUSD",1768830009873,0.1,134.03,134.0,1.68211575]
["bitfinex","SOLUSD",1768830009874,1.74731869,134.03,134.0,1.68211575]
["bitfinex","SOLUSD",1768830010082,1.64731869,134.02,133.99,1.68211575]
["bitfinex","SOLUSD",1768830010799,4.64657581,134.02,133.99,1.68211575]
["bitfinex","SOLUSD",1768830010988,1.64731869,134.02,133.99,1.68211575]
["bitfinex","SOLUSD",1768830011996,9.10935599,134.02,133.99,1.68211575]
["bitfinex","SOLUSD",1768830014486,1.64731869,134.01,133.99,1.68211575]
["bitfinex","SOLUSD",1768830014887,9.10935599,134.02,133.99,1.68211575]
["bitfinex","SOLUSD",1768830021821,3.09531367,134.03,133.99,1.68211575]
["bitfinex","SOLUSD",1768830021997,3.09531367,134.03,134.01,1.68211575]
["bitfinex","SOLUSD",1768830021998,0.1,134.03,134.01,1.68211575]
["bitfinex","SOLUSD",1768830022680,1.74731869,134.03,134.01,1.68211575]
["bitfinex","SOLUSD",1768830023104,1.74731869,134.03,134.0,1.63835264]
["bitfinex","SOLUSD",1768830024588,9.20834434,134.03,134.0,1.63835264]
["bitfinex","SOLUSD",1768830027611,1.7195238,134.02,134.0,1.63835264]
["bitfinex","SOLUSD",1768830030913,9.18117565,134.02,134.0,1.63835264]
["bitfinex","SOLUSD",1768830035015,9.28053999,134.03,134.0,1.63835264]
["bitfinex","SOLUSD",1768830036414,1.7195238,134.02,134.0,1.63835264]
["bitfinex","SOLUSD",1768830037417,9.18127944,134.02,134.0,1.63835264]
["bitfinex","SOLUSD",1768830038418,7.46175564,134.02,134.0,1.63835264]
["bitfinex","SOLUSD",1768830044209,9.28082697,134.03,134.0,1.63835264]
["bitfinex","SOLUSD",1768830044729,0.1,134.03,134.01,1.68497177]
["bitfinex","SOLUSD",1768830044903,0.1,134.03,134.02,1.68497177]
["bitfinex","SOLUSD",1768830045296,0.04,134.03,134.0,1.68497177]
["bitfinex","SOLUSD",1768830045509,9.21027712,134.04,134.01,1.68497177]
["bitfinex","SOLUSD",1768830045926,7.46071988,134.04,134.02,1.68497177]
["bitfinex","SOLUSD",1768830049128,9.21027712,134.04,134.02,1.68497177]
["bitfinex","SOLUSD",1768830049734,9.21027712,134.04,134.01,1.68497177]
["bitfinex","SOLUSD",1768830054438,16.44,134.06,134.04,1.78087139]
["bitfinex","SOLUSD",1768830054612,0.1,134.06,134.04,1.78087139]
["bitfinex","SOLUSD",1768830055434,1.70646037,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830055623,9.16596835,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830056919,1.60646037,134.05,134.03,1.78087139]
["bitfinex","SOLUSD",1768830057219,9.16596835,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830057531,7.55950798,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830057748,9.16596835,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830058534,1.60646037,134.05,134.02,1.78087139]
["bitfinex","SOLUSD",1768830058840,1.70646037,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830059342,1.60646037,134.05,134.01,1.78087139]
["bitfinex","SOLUSD",1768830059520,1.60646037,134.03,134.0,1.78087139]
["bitfinex","SOLUSD",1768830059714,1.54646038,134.03,134.0,1.78087139]
["bitfinex","SOLUSD",1768830060440,2.99531367,134.05,134.0,1.78087139]
["bitfinex","SOLUSD",1768830060819,7.45990302,134.05,134.0,1.78087139]
["bitfinex","SOLUSD",1768830061223,10.45521669,134.05,134.0,1.78087139]
["bitfinex","SOLUSD",1768830061716,1.60646037,134.04,134.0,1.78087139]
["bitfinex","SOLUSD",1768830063142,1.60646037,134.03,134.0,1.78087139]
["bitfinex","SOLUSD",1768830065126,9.06751102,134.03,134.0,1.78087139]
["bitfinex","SOLUSD",1768830073045,1.60646037,134.03,134.0,1.78087139]
["bitfinex","SOLUSD",1768830073947,1.60646037,134.03,134.0,9.24345548]
["bitfinex","SOLUSD",1768830074849,4.60177404,134.04,134.01,1.78087139]
["bitfinex","SOLUSD",1768830075145,1.60646037,134.03,134.01,1.78087139]
["bitfinex","SOLUSD",1768830078137,1.70646037,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830078345,1.70646037,134.06,134.03,4.77618506]
["bitfinex","SOLUSD",1768830079045,1.70646037,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830079249,1.70646037,134.06,134.03,4.77618506]
["bitfinex","SOLUSD",1768830080149,9.16581021,134.06,134.03,4.77618506]
["bitfinex","SOLUSD",1768830080940,9.16581021,134.06,134.03,4.77376188]
["bitfinex","SOLUSD",1768830081455,9.16581021,134.06,134.03,1.78087139]
["bitfinex","SOLUSD",1768830082364,7.55934984,134.06,134.03,4.74376188]
["bitfinex","SOLUSD",1768830082536,7.55934984,134.06,134.03,2.99289049]
["bitfinex","SOLUSD",1768830082860,12.20047905,134.06,134.01,7.46196757]
["bitfinex","SOLUSD",1768830083043,9.20758856,134.06,134.02,2.99289049]
["bitfinex","SOLUSD",1768830084254,9.20758856,134.06,134.03,1.70510385]
["bitfinex","SOLUSD",1768830088570,1.64823872,134.04,134.01,1.70510385]
["bitfinex","SOLUSD",1768830088740,1.64823872,134.04,134.01,4.69799434]
["bitfinex","SOLUSD",1768830088941,1.64823872,134.04,134.02,1.70510385]
["bitfinex","SOLUSD",1768830089244,9.10844252,134.05,134.02,1.70510385]
["bitfinex","SOLUSD",1768830093668,1.64823872,134.04,134.02,1.67510385]
["bitfinex","SOLUSD",1768830094761,9.10844252,134.05,134.02,1.67510385]
["bitfinex","SOLUSD",1768830096061,7.4602038,134.05,134.02,1.67510385]
["bitfinex","SOLUSD",1768830096260,1.64823872,134.04,134.02,1.67510385]
["bitfinex","SOLUSD",1768830097368,1.64823872,134.04,134.01,1.70510385]
["bitfinex","SOLUSD",1768830097969,9.10872567,134.04,134.01,1.70510385]
["bitfinex","SOLUSD",1768830098156,9.10872567,134.04,134.0,1.70510385]
["bitfinex","SOLUSD",1768830098157,1.64823872,134.03,134.0,1.70510385]
["bitfinex","SOLUSD",1768830098768,1.64823872,134.02,133.99,1.70510385]
["bitfinex","SOLUSD",1768830098954,1.64823872,134.02,133.98,1.70510385]
["bitfinex","SOLUSD",1768830098955,1.64823872,134.01,133.98,1.70510385]
["bitfinex","SOLUSD",1768830099968,2.99289049,134.01,133.98,1.70510385]
["bitfinex","SOLUSD",1768830100161,2.99289049,134.01,133.96,7.46473028]
["bitfinex","SOLUSD",1768830100162,1.62786077,134.0,133.97,1.7162199]
["bitfinex","SOLUSD",1768830100469,4.62075126,134.0,133.97,1.7162199]
["bitfinex","SOLUSD",1768830101969,1.62786077,133.99,133.97,1.7162199]
["bitfinex","SOLUSD",1768830102163,1.56786078,133.99,133.97,1.7162199]
["bitfinex","SOLUSD",1768830102362,10.45547831,134.01,133.97,1.7162199]
["bitfinex","SOLUSD",1768830104174,9.0905598,134.0,133.97,1.7162199]
["bitfinex","SOLUSD",1768830108178,1.62786077,134.0,133.97,1.7162199]
["bitfinex","SOLUSD",1768830108360,1.56786078,134.0,133.97,1.7162199]
["bitfinex","SOLUSD",1768830109682,9.0305538,134.0,133.97,1.7162199]
["bitfinex","SOLUSD",1768830113882,12.15456407,134.01,133.97,1.7162199]
["bitfinex","SOLUSD",1768830114181,9.16167358,134.01,133.98,1.73672406]
["bitfinex","SOLUSD",1768830114959,9.1611041,134.02,133.99,1.73672406]
["bitfinex","SOLUSD",1768830115261,7.46130266,134.03,134.01,1.73672406]
["bitfinex","SOLUSD",1768830118385,112.25988763,134.04,134.01,1.73672406]
["bitfinex","SOLUSD",1768830120382,112.25988763,134.04,134.01,4.72961455]
["bitfinex","SOLUSD",1768830120584,112.25988763,134.04,134.01,1.73672406]
["bitfinex","SOLUSD",1768830120886,9.15988763,134.04,134.01,1.73672406]
["bitfinex","SOLUSD",1768830122887,9.15988763,134.04,134.01,4.72961455]
["bitfinex","SOLUSD",1768830123060,7.46063336,134.04,134.02,1.73672406]
["bitfinex","SOLUSD",1768830123462,9.15988763,134.04,134.02,1.73672406]
["bitfinex","SOLUSD",1768830123677,1.69925427,134.04,134.02,1.73672406]
["bitfinex","SOLUSD",1768830124287,9.15972087,134.04,134.02,1.73672406]
["bitfinex","SOLUSD",1768830125288,7.4604666,134.04,134.02,1.73672406]
["bitfinex","SOLUSD",1768830126590,7.4604666,134.04,134.02,4.72961455]
["bitfinex","SOLUSD",1768830126784,7.4604666,134.04,134.02,1.73672406]
["bitfinex","SOLUSD",1768830126986,26.11161551,134.04,134.01,1.73672406]
["bitfinex","SOLUSD",1768830127194,1.69925427,134.03,133.99,4.72961455]
["bitfinex","SOLUSD",1768830127486,1.69925427,134.03,134.0,1.73672406]
["bitfinex","SOLUSD",1768830129978,1.69925427,134.01,133.98,1.73672406]
["bitfinex","SOLUSD",1768830131890,9.16204143,134.0,133.96,1.73672406]
["bitfinex","SOLUSD",1768830133893,1.69925427,133.99,133.96,1.73672406]
["bitfinex","SOLUSD",1768830134302,9.16204143,134.0,133.96,1.73672406]
["bitfinex","SOLUSD",1768830135002,9.16204143,134.0,133.97,1.73672406]
["bitfinex","SOLUSD",1768830135207,1.69925427,134.0,133.97,1.73672406]
["bitfinex","SOLUSD",1768830137435,1.63925428,134.0,133.97,1.73672406]
["bitfinex","SOLUSD",1768830137902,7.46240225,134.01,133.97,1.73672406]
["bitfinex","SOLUSD",1768830139407,9.16165652,134.01,133.97,1.73672406]
["bitfinex","SOLUSD",1768830146401,9.16165652,134.01,133.98,1.76219244]
["bitfinex","SOLUSD",1768830148922,1.75701842,134.0,133.98,1.76219244]
["bitfinex","SOLUSD",1768830154234,9.21942067,134.01,133.98,1.76219244]
["bitfinex","SOLUSD",1768830165212,12.21514142,134.01,133.98,1.76219244]
["bitfinex","SOLUSD",1768830165417,1.71031889,134.0,133.97,1.71951551]
["bitfinex","SOLUSD",1768830170920,9.17301455,134.0,133.97,1.71951551]
["bitfinex","SOLUSD",1768830172907,1.79349099,133.99,133.97,1.71951551]
["bitfinex","SOLUSD",1768830173523,9.25618665,134.0,133.97,1.71951551]
["bitfinex","SOLUSD",1768830176431,1.79349099,134.0,133.97,1.71951551]
["bitfinex","SOLUSD",1768830180239,9.25618216,134.0,133.97,1.71951551]
["bitfinex","SOLUSD",1768830183521,1.79349099,133.97,133.93,1.74415108]
["bitfinex","SOLUSD",1768830183725,1.79349099,133.95,133.92,1.74415108]
["bitfinex","SOLUSD",1768830184236,1.79349099,133.98,133.94,1.74415108]
["bitfinex","SOLUSD",1768830185137,9.25740294,133.98,133.94,1.74415108]
["bitfinex","SOLUSD",1768830187149,9.25740294,133.98,133.95,1.74415108]
["bitfinex","SOLUSD",1768830187950,7.46391195,133.98,133.95,1.74415108]
["bitfinex","SOLUSD",1768830188142,1.79349099,133.97,133.95,1.74415108]
["bitfinex","SOLUSD",1768830188651,1.79349099,133.97,133.94,4.73987183]
["bitfinex","SOLUSD",1768830188847,1.79349099,133.97,133.94,1.74415108]
["bitfinex","SOLUSD",1768830189159,7.46391195,133.98,133.95,4.73987183]
["bitfinex","SOLUSD",1768830189344,9.25740294,133.98,133.95,1.74415108]
["bitfinex","SOLUSD",1768830209366,27.81180874,134.0,133.95,1.74415108]
["bitfinex","SOLUSD",1768830209571,47.16875294,134.0,133.95,1.74415108]
["bitfinex","SOLUSD",1768830209871,1.69240577,133.99,133.95,1.74415108]
["bitfinex","SOLUSD",1768830211660,9.15597465,133.99,133.95,1.74415108]
["bitfinex","SOLUSD",1768830212867,1.69240577,133.98,133.95,1.74415108]
["bitfinex","SOLUSD",1768830213769,9.15622494,133.98,133.95,1.74415108]
["bitfinex","SOLUSD",1768830215169,9.15679874,133.97,133.94,1.74588204]
["bitfinex","SOLUSD",1768830215765,9.15679874,133.97,133.92,73.06397884]
["bitfinex","SOLUSD",1768830215766,1.69240577,133.94,133.9,1.74588204]
["bitfinex","SOLUSD",1768830215980,2.9969442,133.94,133.9,1.74588204]
["bitfinex","SOLUSD",1768830216139,2.9969442,133.95,133.9,1.74588204]
["bitfinex","SOLUSD",1768830216451,2.9969442,133.96,133.91,1.74588204]
["bitfinex","SOLUSD",1768830217560,7.46547219,133.95,133.91,4.74282624]
["bitfinex","SOLUSD",1768830217861,9.15787796,133.95,133.91,4.74282624]
["bitfinex","SOLUSD",1768830218468,9.15787796,133.95,133.91,1.74588204]
["bitfinex","SOLUSD",1768830219268,1.69240577,133.94,133.91,1.74588204]
["bitfinex","SOLUSD",1768830219770,4.76813225,133.94,133.9,1.73351507]
["bitfinex","SOLUSD",1768830219997,1.77118805,133.94,133.91,1.73351507]
["bitfinex","SOLUSD",1768830222075,9.23758734,133.94,133.91,1.73351507]
["bitfinex","SOLUSD",1768830238293,12.23453154,133.94,133.91,1.73351507]
["bitfinex","SOLUSD",1768830238895,1.64321666,133.93,133.9,1.68907353]
["bitfinex","SOLUSD",1768830239582,12.10656015,133.94,133.9,1.68907353]
["bitfinex","SOLUSD",1768830239784,9.10961595,133.94,133.9,1.68907353]
["bitfinex","SOLUSD",1768830241894,9.10961595,133.94,133.91,1.68907353]
["bitfinex","SOLUSD",1768830242191,7.46639929,133.94,133.91,1.68907353]
["bitfinex","SOLUSD",1768830242410,1.64321666,133.93,133.91,1.68907353]
["bitfinex","SOLUSD",1768830244894,9.11004898,133.93,133.91,1.68907353]
["bitfinex","SOLUSD",1768830247304,9.11004898,133.93,133.89,2.9969442]
["bitfinex","SOLUSD",1768830247599,9.11004898,133.93,133.9,1.68907353]
["bitfinex","SOLUSD",1768830247899,1.64321666,133.92,133.89,1.68907353]
["bitfinex","SOLUSD",1768830249505,9.1106707,133.92,133.89,1.68907353]
["bitfinex","SOLUSD",1768830254398,1.64321666,133.91,133.89,1.68907353]
["bitfinex","SOLUSD",1768830255716,9.1106707,133.92,133.89,1.68907353]
["bitfinex","SOLUSD",1768830266207,7.46745404,133.92,133.89,1.68907353]
["bitfinex","SOLUSD",1768830269819,27.83413544,133.93,133.89,1.68907353]
["bitfinex","SOLUSD",1768830270024,1.70108087,133.92,133.89,1.68907353]
["bitfinex","SOLUSD",1768830274822,9.16858033,133.92,133.89,1.68907353]
["bitfinex","SOLUSD",1768830275119,1.70108087,133.91,133.88,1.93733624]
["bitfinex","SOLUSD",1768830275499,1.70108087,133.91,133.88,0.2]
["bitfinex","SOLUSD",1768830275702,1.70108087,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768830276009,1.64108088,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768830277534,9.10943011,133.9,133.88,0.2]
["bitfinex","SOLUSD",1768830278729,1.70108087,133.89,133.88,0.2]
["bitfinex","SOLUSD",1768830278898,1.70108087,133.89,133.86,1.93733624]
["bitfinex","SOLUSD",1768830279305,9.1694301,133.9,133.86,1.93733624]
["bitfinex","SOLUSD",1768830280225,9.1694301,133.9,133.86,4.93678265]
["bitfinex","SOLUSD",1768830280427,9.1694301,133.9,133.87,1.62537158]
["bitfinex","SOLUSD",1768830282925,1.64858436,133.89,133.87,1.62537158]
["bitfinex","SOLUSD",1768830283121,1.64858436,133.89,133.86,0.2]
["bitfinex","SOLUSD",1768830283321,1.64858436,133.89,133.86,1.82537158]
["bitfinex","SOLUSD",1768830284525,1.64858436,133.88,133.86,1.82537158]
["bitfinex","SOLUSD",1768830285108,1.64858436,133.88,133.86,0.2]
["bitfinex","SOLUSD",1768830286032,1.64858436,133.87,133.85,0.2]
["bitfinex","SOLUSD",1768830286733,1.64858436,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1768830288935,9.11907591,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1768830293451,1.80103745,133.89,133.85,2.99944642]
["bitfinex","SOLUSD",1768830293626,1.80103745,133.89,133.86,2.99944641]
["bitfinex","SOLUSD",1768830293826,1.80103745,133.9,133.87,2.99944641]
["bitfinex","SOLUSD",1768830294143,1.80103745,133.9,133.88,2.99944641]
["bitfinex","SOLUSD",1768830296445,9.26931158,133.9,133.88,2.99944641]
["bitfinex","SOLUSD",1768830297542,9.26931158,133.9,133.87,4.42498255]
["bitfinex","SOLUSD",1768830299352,9.26873963,133.91,133.88,1.42722186]
["bitfinex","SOLUSD",1768830300243,9.26873963,133.91,133.88,4.42666827]
["bitfinex","SOLUSD",1768830300745,9.26873963,133.91,133.88,1.42722186]
["bitfinex","SOLUSD",1768830300919,9.26873963,133.91,133.88,4.42666827]
["bitfinex","SOLUSD",1768830301845,1.80103745,133.93,133.9,4.43135723]
["bitfinex","SOLUSD",1768830302661,1.80103745,133.93,133.9,1.43191082]
["bitfinex","SOLUSD",1768830303036,1.80103745,133.93,133.9,4.43135723]
["bitfinex","SOLUSD",1768830303541,1.80103745,133.92,133.9,2.99944641]
["bitfinex","SOLUSD",1768830303922,1.80103745,133.92,133.89,4.43288445]
["bitfinex","SOLUSD",1768830305651,9.26820266,133.92,133.89,4.43288445]
["bitfinex","SOLUSD",1768830307651,9.26820266,133.92,133.89,1.43343804]
["bitfinex","SOLUSD",1768830308548,9.26820266,133.92,133.86,8.91253163]
["bitfinex","SOLUSD",1768830308549,1.80103745,133.91,133.86,8.91253163]
["bitfinex","SOLUSD",1768830308739,1.80103745,133.91,133.87,4.44168638]
["bitfinex","SOLUSD",1768830309753,7.46811139,133.91,133.87,4.44168638]
["bitfinex","SOLUSD",1768830310073,1.80103745,133.9,133.87,4.44168638]
["bitfinex","SOLUSD",1768830314349,1.80103745,133.9,133.88,4.44856934]
["bitfinex","SOLUSD",1768830314658,1.74103746,133.9,133.88,4.44856934]
["bitfinex","SOLUSD",1768830314854,7.46721114,133.92,133.89,2.99944641]
["bitfinex","SOLUSD",1768830316751,1.80103745,133.91,133.89,2.99944641]
["bitfinex","SOLUSD",1768830318074,1.80103745,133.91,133.88,1.44912293]
["bitfinex","SOLUSD",1768830318366,1.80103745,133.91,133.88,4.44856934]
["bitfinex","SOLUSD",1768830321244,141.12478318,133.94,133.9,4.57756223]
["bitfinex","SOLUSD",1768830321245,1.80103745,133.93,133.9,4.57756223]
["bitfinex","SOLUSD",1768830321748,1.80103745,133.94,133.92,4.57878933]
["bitfinex","SOLUSD",1768830322266,1.80103745,133.94,133.92,2.99944641]
["bitfinex","SOLUSD",1768830323768,1.81117284,133.95,133.92,4.58238671]
["bitfinex","SOLUSD",1768830324867,1.81117284,133.95,133.93,2.99727856]
["bitfinex","SOLUSD",1768830326153,1.81117284,133.95,133.92,4.58021886]
["bitfinex","SOLUSD",1768830332250,1.81117284,133.95,133.93,1.59194549]
["bitfinex","SOLUSD",1768830332473,1.81117284,133.95,133.92,4.58922405]
["bitfinex","SOLUSD",1768830332769,1.81117284,133.95,133.93,2.99727856]
["bitfinex","SOLUSD",1768830333172,1.81117284,133.95,133.93,4.5902923]
["bitfinex","SOLUSD",1768830333968,1.81117284,133.96,133.94,2.99727856]
["bitfinex","SOLUSD",1768830335761,1.81117284,133.96,133.93,4.5902923]
["bitfinex","SOLUSD",1768830336759,9.27608786,133.96,133.93,4.5902923]
["bitfinex","SOLUSD",1768830337457,1.81117284,133.96,133.93,4.5902923]
["bitfinex","SOLUSD",1768830346687,1.81117284,133.96,133.93,4.5902923]
["bitfinex","SOLUSD",1768830347480,1.81117284,133.96,133.94,2.99727856]
["bitfinex","SOLUSD",1768830347669,1.77940658,133.97,133.95,2.99727856]
["bitfinex","SOLUSD",1768830348678,1.77940658,133.98,133.96,2.99727856]
["bitfinex","SOLUSD",1768830349278,1.77940658,133.98,133.95,4.60668548]
["bitfinex","SOLUSD",1768830350385,9.2433312,133.98,133.95,4.60668548]
["bitfinex","SOLUSD",1768830351486,1.77940658,133.98,133.95,4.60668548]
["bitfinex","SOLUSD",1768830353490,1.77940658,133.98,133.95,1.60940692]
["bitfinex","SOLUSD",1768830353672,1.77940658,133.98,133.95,4.60668548]
["bitfinex","SOLUSD",1768830355191,9.24326525,133.98,133.95,4.60668548]
["bitfinex","SOLUSD",1768830360099,1.77940658,133.98,133.95,4.60668548]
["bitfinex","SOLUSD",1768830362093,1.77940658,133.98,133.96,2.99727856]
["bitfinex","SOLUSD",1768830362797,1.77940658,133.98,133.95,4.60668548]
["bitfinex","SOLUSD",1768830363002,1.77940658,133.98,133.96,2.99727856]
["bitfinex","SOLUSD",1768830363706,1.77940658,133.98,133.95,1.60940692]
["bitfinex","SOLUSD",1768830363905,1.77940658,133.98,133.96,2.99727856]
["bitfinex","SOLUSD",1768830366709,9.24330473,133.98,133.96,2.99727856]
["bitfinex","SOLUSD",1768830368012,1.70855299,133.99,133.97,2.99727856]
["bitfinex","SOLUSD",1768830368709,9.17184726,133.99,133.96,1.62499148]
["bitfinex","SOLUSD",1768830368889,9.17184726,133.99,133.97,2.99727856]
["bitfinex","SOLUSD",1768830369083,9.17184726,133.99,133.96,4.62227004]
["bitfinex","SOLUSD",1768830372212,1.70855299,133.99,133.97,2.99727856]
["bitfinex","SOLUSD",1768830372414,1.70855299,133.99,133.97,4.62497768]
["bitfinex","SOLUSD",1768830373708,1.70855299,133.99,133.96,1.62900674]
["bitfinex","SOLUSD",1768830373908,1.70855299,133.99,133.97,2.99727856]
["bitfinex","SOLUSD",1768830379417,1.70855299,133.99,133.98,2.99727856]
["bitfinex","SOLUSD",1768830379594,1.70855299,133.99,133.98,2.96727856]
["bitfinex","SOLUSD",1768830381321,9.17210668,133.99,133.96,1.62900674]
["bitfinex","SOLUSD",1768830381500,9.17210668,133.99,133.97,2.99727856]
["bitfinex","SOLUSD",1768830382420,9.17210668,133.99,133.96,1.62900674]
["bitfinex","SOLUSD",1768830382630,9.17210668,133.99,133.97,2.99727856]
["bitfinex","SOLUSD",1768830386922,9.17210668,133.99,133.97,2.99552457]
["bitfinex","SOLUSD",1768830390041,7.46295814,134.0,133.98,4.74065962]
["bitfinex","SOLUSD",1768830390516,7.46295814,134.0,133.98,2.99552457]
["bitfinex","SOLUSD",1768830390829,7.46295814,134.0,133.97,4.74065962]
["bitfinex","SOLUSD",1768830391231,18.65578252,134.01,133.97,4.74065962]
["bitfinex","SOLUSD",1768830391818,18.65578252,134.01,133.97,1.74513505]
["bitfinex","SOLUSD",1768830392125,1.70822832,134.0,133.97,4.74065962]
["bitfinex","SOLUSD",1768830393337,1.70822832,133.99,133.96,4.74065962]
["bitfinex","SOLUSD",1768830393510,1.70822832,133.99,133.97,2.99552457]
["bitfinex","SOLUSD",1768830394443,1.70822832,133.99,133.97,4.74065962]
["bitfinex","SOLUSD",1768830395426,9.17154393,133.99,133.97,2.99552457]
["bitfinex","SOLUSD",1768830395731,9.17154393,133.99,133.97,4.74065962]
["bitfinex","SOLUSD",1768830398234,9.17154393,133.99,133.97,1.74513505]
["bitfinex","SOLUSD",1768830398432,9.17154393,133.99,133.97,4.74065962]
["bitfinex","SOLUSD",1768830398630,9.17154393,133.99,133.93,97.7682475]
["bitfinex","SOLUSD",1768830398631,1.70822832,133.98,133.94,2.99552457]
["bitfinex","SOLUSD",1768830399013,1.70822832,133.98,133.94,4.74065962]
["bitfinex","SOLUSD",1768830401739,1.74634625,133.97,133.94,4.74065962]
["bitfinex","SOLUSD",1768830401941,1.74634625,133.97,133.92,1.75098097]
["bitfinex","SOLUSD",1768830402123,1.74634625,133.96,133.91,4.74650554]
["bitfinex","SOLUSD",1768830402436,1.74634625,133.96,133.92,1.75098097]
["bitfinex","SOLUSD",1768830402640,1.74634625,133.96,133.91,2.99552457]
["bitfinex","SOLUSD",1768830402841,1.74634625,133.96,133.91,4.74650554]
["bitfinex","SOLUSD",1768830403730,1.74634625,133.94,133.91,4.74650554]
["bitfinex","SOLUSD",1768830404128,1.74634625,133.94,133.92,1.75098097]
["bitfinex","SOLUSD",1768830407247,1.68634626,133.94,133.92,1.75098097]
["bitfinex","SOLUSD",1768830409038,9.1525787,133.94,133.91,1.75098097]
["bitfinex","SOLUSD",1768830409342,1.74634625,133.93,133.9,4.74650554]
["bitfinex","SOLUSD",1768830409640,1.68634626,133.93,133.9,4.74650554]
["bitfinex","SOLUSD",1768830409940,1.68634626,133.93,133.91,1.75098097]
["bitfinex","SOLUSD",1768830410726,9.1531789,133.93,133.91,1.75098097]
["bitfinex","SOLUSD",1768830414043,9.09317891,133.93,133.91,1.75098097]
["bitfinex","SOLUSD",1768830416041,7.46683264,133.93,133.9,1.72347288]
["bitfinex","SOLUSD",1768830416342,9.21818015,133.93,133.9,1.72347288]
["bitfinex","SOLUSD",1768830416839,1.75134751,133.92,133.9,1.72347288]
["bitfinex","SOLUSD",1768830419344,1.75134751,133.92,133.89,21.05899745]
["bitfinex","SOLUSD",1768830419549,1.75134751,133.92,133.89,18.06347288]
["bitfinex","SOLUSD",1768830420759,7.46723667,133.92,133.89,16.34]
["bitfinex","SOLUSD",1768830421051,1.75134751,133.91,133.88,1.72347288]
["bitfinex","SOLUSD",1768830421423,9.21952788,133.91,133.88,1.72347288]
["bitfinex","SOLUSD",1768830421852,1.75134751,133.9,133.88,1.72347288]
["bitfinex","SOLUSD",1768830422237,1.75134751,133.9,133.87,1.72347288]
["bitfinex","SOLUSD",1768830423532,9.22016519,133.89,133.86,1.72347288]
["bitfinex","SOLUSD",1768830423727,1.75134751,133.88,133.86,1.72347288]
["bitfinex","SOLUSD",1768830424038,1.69134752,133.88,133.86,1.72347288]
["bitfinex","SOLUSD",1768830425355,7.46881768,133.89,133.86,1.72347288]
["bitfinex","SOLUSD",1768830425956,9.22016519,133.89,133.86,1.72347288]
["bitfinex","SOLUSD",1768830431339,12.21568976,133.89,133.86,1.72347288]
["bitfinex","SOLUSD",1768830434058,9.22016519,133.89,133.86,1.72347288]
["bitfinex","SOLUSD",1768830434235,12.15568977,133.89,133.86,1.72347288]
["bitfinex","SOLUSD",1768830435158,9.1601652,133.89,133.86,1.72347288]
["bitfinex","SOLUSD",1768830435363,12.15568977,133.89,133.86,1.72347288]
["bitfinex","SOLUSD",1768830436254,1.75134751,133.88,133.85,1.72347289]
["bitfinex","SOLUSD",1768830436556,1.75134751,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1768830436557,4.74687208,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1768830436860,1.75134751,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768830439062,4.74687208,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768830440537,1.75134751,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768830441963,1.69134752,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768830442774,1.63134753,133.85,133.84,0.2]
["bitfinex","SOLUSD",1768830443369,7.47074192,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768830444760,9.31814183,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768830445351,1.84739991,133.88,133.84,1.91155888]
["bitfinex","SOLUSD",1768830445551,9.31621759,133.89,133.85,1.71155888]
["bitfinex","SOLUSD",1768830445866,9.31621759,133.89,133.86,1.71155888]
["bitfinex","SOLUSD",1768830446054,1.84739991,133.88,133.86,1.71155888]
["bitfinex","SOLUSD",1768830446553,9.31681597,133.88,133.86,1.71155888]
["bitfinex","SOLUSD",1768830447669,9.31681597,133.88,133.85,1.71155888]
["bitfinex","SOLUSD",1768830447964,1.84739991,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768830448170,2.99552457,133.86,133.84,0.2]
["bitfinex","SOLUSD",1768830448343,2.99552457,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1768830448544,7.47104968,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1768830450247,1.84739991,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1768830450648,9.31844959,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1768830452347,1.84739991,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1768830453462,4.85031385,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1768830453972,1.84739991,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1768830456575,9.3190078,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1768830456764,12.32192174,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1768830459054,12.32192174,133.84,133.8,1.91155888]
["bitfinex","SOLUSD",1768830459055,1.84739991,133.83,133.8,1.91155888]
["bitfinex","SOLUSD",1768830459487,1.84739991,133.83,133.8,0.2]
["bitfinex","SOLUSD",1768830460076,1.84739991,133.83,133.8,1.97390343]
["bitfinex","SOLUSD",1768830460482,1.72597774,133.82,133.8,1.97390343]
["bitfinex","SOLUSD",1768830460691,1.72597774,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830462059,1.66597775,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830462471,12.1421747,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830464564,9.13926076,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830464774,9.19911519,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830464966,1.72597774,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830466180,4.72889168,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830467386,9.19926075,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830471187,9.19894542,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830471372,9.19830852,133.83,133.8,1.77390344]
["bitfinex","SOLUSD",1768830471572,12.20122246,133.83,133.8,1.77390344]
["bitfinex","SOLUSD",1768830471877,1.72597774,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830472766,1.80304408,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830476179,10.475648,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830476180,9.27577814,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830479094,21.68390816,133.83,133.8,1.81362706]
["bitfinex","SOLUSD",1768830479095,9.27540689,133.83,133.8,1.81362706]
["bitfinex","SOLUSD",1768830479299,9.27540689,133.83,133.8,4.816541]
["bitfinex","SOLUSD",1768830479694,9.27491466,133.84,133.81,4.81654099]
["bitfinex","SOLUSD",1768830479875,9.27491466,133.84,133.82,1.81362705]
["bitfinex","SOLUSD",1768830481697,7.47187058,133.84,133.82,1.81362705]
["bitfinex","SOLUSD",1768830482274,9.27491466,133.84,133.82,1.81362705]
["bitfinex","SOLUSD",1768830483998,9.27491466,133.84,133.81,4.81654099]
["bitfinex","SOLUSD",1768830486102,9.27491466,133.84,133.81,1.81362705]
["bitfinex","SOLUSD",1768830486303,9.27491466,133.84,133.81,4.81654099]
["bitfinex","SOLUSD",1768830486804,110.57130963,133.85,133.83,4.81654099]
["bitfinex","SOLUSD",1768830487008,7.47130963,133.85,133.84,1.81362705]
["bitfinex","SOLUSD",1768830487212,9.27380877,133.86,133.84,1.81362705]
["bitfinex","SOLUSD",1768830487502,9.27380877,133.86,133.83,4.81654099]
["bitfinex","SOLUSD",1768830490877,9.27380877,133.86,133.84,1.81362705]
["bitfinex","SOLUSD",1768830491082,9.27380877,133.86,133.84,4.81654099]
["bitfinex","SOLUSD",1768830491695,7.47076469,133.86,133.84,4.81654099]
["bitfinex","SOLUSD",1768830492193,9.27314654,133.87,133.84,4.81654099]
["bitfinex","SOLUSD",1768830495493,1.80304408,133.86,133.83,4.81654099]
["bitfinex","SOLUSD",1768830495806,1.80304408,133.86,133.83,1.81362705]
["bitfinex","SOLUSD",1768830496492,1.80304408,133.86,133.82,4.81654099]
["bitfinex","SOLUSD",1768830499211,1.80304408,133.83,133.8,1.81362706]
["bitfinex","SOLUSD",1768830499403,18.16304408,133.83,133.8,1.81362706]
["bitfinex","SOLUSD",1768830499993,25.63570157,133.83,133.8,1.81362706]
["bitfinex","SOLUSD",1768830500196,25.63570157,133.83,133.8,4.816541]
["bitfinex","SOLUSD",1768830501604,25.63570157,133.83,133.8,1.81362706]
["bitfinex","SOLUSD",1768830502617,9.27570157,133.83,133.8,1.81362706]
["bitfinex","SOLUSD",1768830505691,9.26189639,133.84,133.8,4.816541]
["bitfinex","SOLUSD",1768830505905,9.26189639,133.84,133.81,1.7429142]
["bitfinex","SOLUSD",1768830506595,1.79003868,133.83,133.81,1.7429142]
["bitfinex","SOLUSD",1768830510101,9.26258706,133.83,133.81,1.7429142]
["bitfinex","SOLUSD",1768830511512,1.79003868,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830514407,9.26283273,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830515024,1.79003868,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1768830515406,9.26283273,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830519804,12.26606427,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830520324,1.79003868,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830528018,4.79327022,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830528219,12.26605653,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830529715,4.79327022,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830531134,1.79003868,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1768830531438,1.68962768,133.83,133.8,1.8410868]
["bitfinex","SOLUSD",1768830537140,9.1618035,133.83,133.8,1.8410868]
["bitfinex","SOLUSD",1768830540439,12.16503504,133.83,133.8,1.8410868]
["bitfinex","SOLUSD",1768830540645,4.75504163,133.81,133.78,2.0550949]
["bitfinex","SOLUSD",1768830544944,1.75181009,133.79,133.78,0.2]
["bitfinex","SOLUSD",1768830545746,1.75181009,133.79,133.77,0.2]
["bitfinex","SOLUSD",1768830547052,12.22977304,133.79,133.77,0.2]
["bitfinex","SOLUSD",1768830547233,4.75504163,133.78,133.77,0.2]
["bitfinex","SOLUSD",1768830547641,1.75181009,133.77,133.75,2.0550949]
["bitfinex","SOLUSD",1768830547848,1.6918101,133.77,133.75,2.0550949]
["bitfinex","SOLUSD",1768830548244,3.00323154,133.78,133.75,2.0550949]
["bitfinex","SOLUSD",1768830550035,2.94323155,133.78,133.75,2.0550949]
["bitfinex","SOLUSD",1768830550235,12.22977304,133.79,133.75,2.0550949]
["bitfinex","SOLUSD",1768830551232,9.22593109,133.8,133.76,1.8550949]
["bitfinex","SOLUSD",1768830551540,28.60916263,133.8,133.76,1.8550949]
["bitfinex","SOLUSD",1768830553042,10.47764908,133.79,133.76,1.8550949]
["bitfinex","SOLUSD",1768830554755,7.47441754,133.79,133.76,1.8550949]
["bitfinex","SOLUSD",1768830554947,10.47764908,133.79,133.76,1.8550949]
["bitfinex","SOLUSD",1768830555151,7.47441754,133.79,133.76,1.8550949]
["bitfinex","SOLUSD",1768830555350,12.22945917,133.79,133.76,1.8550949]
["bitfinex","SOLUSD",1768830557861,3.00323154,133.8,133.77,1.8550949]
["bitfinex","SOLUSD",1768830558061,12.22863303,133.81,133.77,1.8550949]
["bitfinex","SOLUSD",1768830561469,3.00323154,133.8,133.77,1.8550949]
["bitfinex","SOLUSD",1768830562771,4.71250954,133.78,133.76,1.8107863]
["bitfinex","SOLUSD",1768830563073,4.71250954,133.78,133.75,2.0107863]
["bitfinex","SOLUSD",1768830564847,7.47551767,133.77,133.75,2.0107863]
["bitfinex","SOLUSD",1768830576476,9.18479567,133.77,133.75,0.2]
["bitfinex","SOLUSD",1768830576699,9.18479567,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830577191,9.18479567,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830577373,9.12479568,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830577683,7.41551768,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830579485,9.16074797,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830580171,12.16682977,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830582294,10.42159948,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830583591,12.16682977,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830585089,9.16074797,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830586596,12.16682977,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830590199,9.16074797,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830591599,12.16682977,133.77,133.75,1.81078631]
["bitfinex","SOLUSD",1768830594305,12.16682977,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830597397,12.22373668,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830599510,9.21765488,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830599697,12.22373668,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830600415,7.47607655,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830601609,12.22347552,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830601992,9.21739372,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830603399,12.22347552,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830606619,9.21739372,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830606800,12.22347552,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830608419,29.17069138,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830608622,1.74157833,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830609526,9.21765488,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830614130,9.15765489,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830631237,9.34072515,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1768830631635,1.86492007,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830632313,4.87155398,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830633010,1.86492007,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830633217,9.34099662,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1768830642470,10.48271046,133.76,133.73,0.2]
["bitfinex","SOLUSD",1768830642648,3.00663391,133.75,133.72,0.2]
["bitfinex","SOLUSD",1768830642967,4.72883666,133.75,133.72,1.96211859]
["bitfinex","SOLUSD",1768830643137,1.72220275,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768830644667,9.19942962,133.74,133.72,0.2]
["bitfinex","SOLUSD",1768830646040,1.72220275,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1768830646237,4.54445117,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830646440,4.43524871,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830646748,11.85481225,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830646953,11.71570089,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830647155,11.62156424,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830647451,11.48245308,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830647892,3.00663391,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830648163,3.00663391,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768830649757,4.19766811,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768830650478,7.47831289,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830651072,8.66943306,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830651650,11.67606697,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830654059,8.66943306,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830654248,11.67606697,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768830654446,11.67606697,133.72,133.7,2.02500054]
["bitfinex","SOLUSD",1768830657777,8.66943306,133.72,133.7,2.02500054]
["bitfinex","SOLUSD",1768830657958,11.67606697,133.72,133.7,2.02500054]
["bitfinex","SOLUSD",1768830659477,10.4849468,133.72,133.7,2.02500054]
["bitfinex","SOLUSD",1768830659671,11.67836073,133.72,133.7,2.02500054]
["bitfinex","SOLUSD",1768830659878,11.67836073,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1768830660173,1.8094438,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768830660356,12.2943906,133.72,133.69,0.2]
["bitfinex","SOLUSD",1768830661780,12.2943906,133.72,133.69,2.02500054]
["bitfinex","SOLUSD",1768830664479,1.8094438,133.74,133.69,2.02500054]
["bitfinex","SOLUSD",1768830664680,1.8094438,133.74,133.71,1.82500054]
["bitfinex","SOLUSD",1768830664982,4.81607771,133.74,133.71,1.82500054]
["bitfinex","SOLUSD",1768830665583,7.47775368,133.73,133.71,1.82500054]
["bitfinex","SOLUSD",1768830675190,7.47719455,133.74,133.71,1.82500054]
["bitfinex","SOLUSD",1768830678083,18.69196591,133.75,133.71,1.82500054]
["bitfinex","SOLUSD",1768830678287,1.8094438,133.74,133.71,1.82500054]
["bitfinex","SOLUSD",1768830681093,7.47775368,133.73,133.71,1.82500054]
["bitfinex","SOLUSD",1768830685292,26.17213788,133.73,133.69,3.20663391]
["bitfinex","SOLUSD",1768830685587,1.75763132,133.72,133.69,0.2]
["bitfinex","SOLUSD",1768830686589,1.75763132,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768830687280,9.23658935,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768830689091,1.75763132,133.73,133.69,2.00941863]
["bitfinex","SOLUSD",1768830689299,1.75763132,133.73,133.7,1.80941863]
["bitfinex","SOLUSD",1768830691298,9.23573648,133.73,133.7,1.80941863]
["bitfinex","SOLUSD",1768830695501,12.24347722,133.73,133.7,1.80941863]
["bitfinex","SOLUSD",1768830696901,1.75763132,133.72,133.69,2.00941863]
["bitfinex","SOLUSD",1768830697197,9.23611338,133.72,133.69,2.00941863]
["bitfinex","SOLUSD",1768830700307,7.47848206,133.72,133.7,1.88159492]
["bitfinex","SOLUSD",1768830700800,9.31906609,133.73,133.7,1.88159492]
["bitfinex","SOLUSD",1768830701006,1.8410444,133.73,133.7,1.88159492]
["bitfinex","SOLUSD",1768830701706,9.31885982,133.73,133.7,1.88159492]
["bitfinex","SOLUSD",1768830701907,1.8410444,133.72,133.69,2.08159492]
["bitfinex","SOLUSD",1768830704609,9.31945906,133.72,133.69,2.08159492]
["bitfinex","SOLUSD",1768830705409,1.8410444,133.71,133.69,2.08159492]
["bitfinex","SOLUSD",1768830705590,1.78104441,133.71,133.69,2.08159492]
["bitfinex","SOLUSD",1768830706396,7.47841466,133.72,133.69,2.08159492]
["bitfinex","SOLUSD",1768830707610,9.31945906,133.72,133.69,2.08159492]
["bitfinex","SOLUSD",1768830708712,1.8410444,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768830709390,12.3271998,133.72,133.69,2.08159492]
["bitfinex","SOLUSD",1768830709592,9.31945906,133.72,133.69,2.08159492]
["bitfinex","SOLUSD",1768830712889,1.8410444,133.72,133.69,2.08159492]
["bitfinex","SOLUSD",1768830713095,1.71448038,133.73,133.7,4.77675509]
["bitfinex","SOLUSD",1768830714409,9.19192539,133.74,133.71,1.76901435]
["bitfinex","SOLUSD",1768830715402,9.1319254,133.74,133.71,1.76901435]
["bitfinex","SOLUSD",1768830716711,1.71448038,133.72,133.69,1.96901435]
["bitfinex","SOLUSD",1768830718699,1.71448038,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768830721015,1.71448038,133.7,133.69,0.2]
["bitfinex","SOLUSD",1768830721407,1.71448038,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768830734133,1.71448038,133.72,133.69,1.96901435]
["bitfinex","SOLUSD",1768830736037,9.19289379,133.72,133.69,1.96901435]
["bitfinex","SOLUSD",1768830739035,1.71448038,133.72,133.69,1.96901435]
["bitfinex","SOLUSD",1768830739849,1.71448038,133.72,133.69,9.44887447]
["bitfinex","SOLUSD",1768830740542,1.71448038,133.72,133.7,1.76901435]
["bitfinex","SOLUSD",1768830745237,12.25708327,133.73,133.7,1.76901435]
["bitfinex","SOLUSD",1768830745739,9.24934253,133.73,133.7,1.76901435]
["bitfinex","SOLUSD",1768830746337,1.77129873,133.73,133.7,12.2561439]
["bitfinex","SOLUSD",1768830746539,1.77129873,133.73,133.71,1.74240783]
["bitfinex","SOLUSD",1768830746740,1.77129873,133.75,133.72,1.74240783]
["bitfinex","SOLUSD",1768830746922,1.77129873,133.75,133.73,1.74240783]
["bitfinex","SOLUSD",1768830751044,1.77129873,133.74,133.71,4.75014857]
["bitfinex","SOLUSD",1768830751248,1.77129873,133.74,133.71,1.74240783]
["bitfinex","SOLUSD",1768830752251,1.77129873,133.74,133.7,18.12240783]
["bitfinex","SOLUSD",1768830753447,1.77129873,133.73,133.7,18.12240783]
["bitfinex","SOLUSD",1768830753628,1.77129873,133.73,133.69,1.94240783]
["bitfinex","SOLUSD",1768830753828,1.77129873,133.72,133.69,1.94240783]
["bitfinex","SOLUSD",1768830759442,1.85450332,133.73,133.7,1.75311783]
["bitfinex","SOLUSD",1768830764659,1.85450332,133.73,133.7,9.23240504]
["bitfinex","SOLUSD",1768830769873,9.33197754,133.74,133.71,1.75311783]
["bitfinex","SOLUSD",1768830770053,1.85450332,133.74,133.71,1.75311783]
["bitfinex","SOLUSD",1768830773479,1.85650518,133.75,133.72,1.8808501]
["bitfinex","SOLUSD",1768830774278,9.33330195,133.75,133.72,1.8808501]
["bitfinex","SOLUSD",1768830774463,1.85650518,133.75,133.72,1.8808501]
["bitfinex","SOLUSD",1768830780274,9.33323476,133.75,133.71,1.8808501]
["bitfinex","SOLUSD",1768830780480,1.85650518,133.74,133.7,26.86724608]
["bitfinex","SOLUSD",1768830780658,1.85650518,133.74,133.7,28.74809618]
["bitfinex","SOLUSD",1768830780858,1.85650518,133.74,133.71,1.8808501]
["bitfinex","SOLUSD",1768830781154,1.85650518,133.74,133.7,1.8808501]
["bitfinex","SOLUSD",1768830781366,4.86452003,133.73,133.69,2.0808501]
["bitfinex","SOLUSD",1768830781564,1.85650518,133.72,133.69,2.0808501]
["bitfinex","SOLUSD",1768830782958,1.85650518,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768830783881,1.85650518,133.71,133.69,2.0808501]
["bitfinex","SOLUSD",1768830784785,1.85650518,133.72,133.69,2.0808501]
["bitfinex","SOLUSD",1768830796994,1.85650518,133.72,133.69,9.56028743]
["bitfinex","SOLUSD",1768830797482,1.85650518,133.72,133.7,1.8808501]
["bitfinex","SOLUSD",1768830797688,4.86452003,133.74,133.7,1.8808501]
["bitfinex","SOLUSD",1768830797890,1.85650518,133.73,133.7,1.8808501]
["bitfinex","SOLUSD",1768830801603,9.3343388,133.73,133.7,1.8808501]
["bitfinex","SOLUSD",1768830801773,1.85650518,133.72,133.7,1.8808501]
["bitfinex","SOLUSD",1768830802109,1.85650518,133.72,133.69,0.2]
["bitfinex","SOLUSD",1768830802579,1.85650518,133.72,133.69,2.0808501]
["bitfinex","SOLUSD",1768830802776,1.85650518,133.72,133.69,9.56071309]
["bitfinex","SOLUSD",1768830814100,1.85650518,133.72,133.69,2.0808501]
["bitfinex","SOLUSD",1768830814297,3.00801485,133.71,133.69,0.2]
["bitfinex","SOLUSD",1768830814599,1.83258074,133.7,133.67,16.58]
["bitfinex","SOLUSD",1768830814781,1.83258074,133.7,133.67,18.39092037]
["bitfinex","SOLUSD",1768830817290,1.83258074,133.7,133.67,25.8719233]
["bitfinex","SOLUSD",1768830840508,1.89339465,133.71,133.68,1.90768443]
["bitfinex","SOLUSD",1768830840715,1.89339465,133.72,133.69,1.90768443]
["bitfinex","SOLUSD",1768830841529,1.89339465,133.72,133.69,9.38754505]
["bitfinex","SOLUSD",1768830843128,1.89339465,133.72,133.69,1.90768443]
["bitfinex","SOLUSD",1768830843330,1.89339465,133.72,133.7,1.90768443]
["bitfinex","SOLUSD",1768830843716,1.89339465,133.72,133.69,7.47986084]
["bitfinex","SOLUSD",1768830843917,1.89339465,133.72,133.69,9.38754527]
["bitfinex","SOLUSD",1768830846828,1.89339465,133.72,133.7,1.90768443]
["bitfinex","SOLUSD",1768830847530,12.38042251,133.73,133.7,1.90768443]
["bitfinex","SOLUSD",1768830848638,9.37115788,133.73,133.7,1.90768443]
["bitfinex","SOLUSD",1768830855033,9.37084,133.74,133.7,1.90768443]
["bitfinex","SOLUSD",1768830855528,9.37084,133.74,133.71,1.90768443]
["bitfinex","SOLUSD",1768830861638,12.38010463,133.74,133.71,1.90768443]
["bitfinex","SOLUSD",1768830861936,18.69260399,133.75,133.7,16.38]
["bitfinex","SOLUSD",1768830861937,1.89339465,133.72,133.7,16.38]
["bitfinex","SOLUSD",1768830862539,1.89339465,133.72,133.69,1.90768443]
["bitfinex","SOLUSD",1768830862840,1.89339465,133.72,133.69,9.3875585]
["bitfinex","SOLUSD",1768830866836,1.89339465,133.72,133.7,1.82185263]
["bitfinex","SOLUSD",1768830867027,1.78619477,133.73,133.7,1.82185263]
["bitfinex","SOLUSD",1768830868141,9.26401028,133.73,133.7,1.82185263]
["bitfinex","SOLUSD",1768830872342,1.78619477,133.72,133.69,1.82185263]
["bitfinex","SOLUSD",1768830894252,1.78619477,133.72,133.69,9.30182217]
["bitfinex","SOLUSD",1768830898135,1.78564055,133.73,133.71,1.81821748]
["bitfinex","SOLUSD",1768830898341,1.78564055,133.73,133.7,1.81821748]
["bitfinex","SOLUSD",1768830901259,9.26231406,133.75,133.72,1.81821748]
["bitfinex","SOLUSD",1768830901666,9.26231406,133.75,133.72,4.82606397]
["bitfinex","SOLUSD",1768830903262,1.78564055,133.74,133.71,21.20606397]
["bitfinex","SOLUSD",1768830905770,9.26299571,133.74,133.71,21.20606397]
["bitfinex","SOLUSD",1768830906369,1.78564055,133.74,133.71,21.20606397]
["bitfinex","SOLUSD",1768830916878,1.78564055,133.74,133.71,18.19821748]
["bitfinex","SOLUSD",1768830917080,9.26291459,133.74,133.71,21.20606397]
["bitfinex","SOLUSD",1768830917581,1.78564055,133.73,133.7,3.00784649]
["bitfinex","SOLUSD",1768830917874,1.78564055,133.73,133.69,21.20606397]
["bitfinex","SOLUSD",1768830918283,1.78564055,133.73,133.69,28.68598507]
["bitfinex","SOLUSD",1768830919880,1.78564055,133.73,133.7,3.00784649]
["bitfinex","SOLUSD",1768830923085,1.78564055,133.73,133.69,28.68598507]
["bitfinex","SOLUSD",1768830925686,1.78564055,133.73,133.7,3.00784649]
["bitfinex","SOLUSD",1768830926888,1.78564055,133.73,133.7,12.36858531]
["bitfinex","SOLUSD",1768830934289,1.78564055,133.73,133.7,4.8891714]
["bitfinex","SOLUSD",1768830938495,1.78564055,133.73,133.7,12.36852591]
["bitfinex","SOLUSD",1768830940900,1.78564055,133.73,133.7,12.36789361]
["bitfinex","SOLUSD",1768830950905,1.87238607,133.74,133.71,1.74531914]
["bitfinex","SOLUSD",1768830951102,1.87238607,133.75,133.72,4.75253333]
["bitfinex","SOLUSD",1768830951299,1.87238607,133.75,133.72,1.74531914]
["bitfinex","SOLUSD",1768830951486,1.87238607,133.75,133.72,4.75253333]
["bitfinex","SOLUSD",1768830952310,1.87238607,133.75,133.72,1.74531914]
["bitfinex","SOLUSD",1768830952497,1.87238607,133.75,133.72,3.00721419]
["bitfinex","SOLUSD",1768830953290,7.47664521,133.75,133.72,3.00721419]
["bitfinex","SOLUSD",1768830953490,1.82816038,133.74,133.71,12.2313406]
["bitfinex","SOLUSD",1768830958316,1.82816038,133.74,133.72,1.87914085]
["bitfinex","SOLUSD",1768830958817,1.82816038,133.74,133.71,12.36516231]
["bitfinex","SOLUSD",1768830960714,1.82816038,133.74,133.72,3.00721419]
["bitfinex","SOLUSD",1768830964019,1.82816038,133.74,133.72,4.88635504]
["bitfinex","SOLUSD",1768830964218,1.82816038,133.74,133.72,3.00721419]
["bitfinex","SOLUSD",1768830971223,1.82816038,133.74,133.71,9.35794812]
["bitfinex","SOLUSD",1768830971427,1.82816038,133.75,133.72,4.88635504]
["bitfinex","SOLUSD",1768830971925,1.82816038,133.75,133.72,3.00721419]
["bitfinex","SOLUSD",1768830973130,1.82816038,133.75,133.72,12.36448507]
["bitfinex","SOLUSD",1768830975525,1.82816038,133.75,133.73,3.00721419]
["bitfinex","SOLUSD",1768830979833,1.82816038,133.75,133.72,12.36448507]
["bitfinex","SOLUSD",1768830984040,1.82816038,133.75,133.72,4.88635504]
["bitfinex","SOLUSD",1768830985044,1.82816038,133.75,133.72,1.87914085]
["bitfinex","SOLUSD",1768830985223,1.82816038,133.75,133.72,4.88635504]
["bitfinex","SOLUSD",1768830989418,9.30484993,133.75,133.72,4.88635504]
["bitfinex","SOLUSD",1768830992046,1.91635298,133.74,133.71,1.81506478]
["bitfinex","SOLUSD",1768830992226,1.91635298,133.74,133.7,4.82227897]
["bitfinex","SOLUSD",1768830994451,1.91635298,133.73,133.7,4.82227897]
["bitfinex","SOLUSD",1768830997459,1.91635298,133.73,133.7,12.3016709]
["bitfinex","SOLUSD",1768830999640,1.85794012,133.74,133.71,1.76800619]
["bitfinex","SOLUSD",1768831002365,1.85794012,133.73,133.71,1.76800619]
["bitfinex","SOLUSD",1768831003964,1.85794012,133.74,133.71,1.76800619]
["bitfinex","SOLUSD",1768831004171,1.85794012,133.74,133.71,4.77523986]
["bitfinex","SOLUSD",1768831008193,1.85794012,133.74,133.71,1.76800619]
["bitfinex","SOLUSD",1768831008395,1.85794012,133.74,133.71,4.77523986]
["bitfinex","SOLUSD",1768831009598,1.85794012,133.74,133.71,1.76800619]
["bitfinex","SOLUSD",1768831010898,1.85794012,133.74,133.7,12.25463179]
["bitfinex","SOLUSD",1768831011793,1.85794012,133.73,133.7,9.24739812]
["bitfinex","SOLUSD",1768831012000,1.85794012,133.73,133.7,12.25463179]
["bitfinex","SOLUSD",1768831017599,1.85794012,133.73,133.7,1.76800619]
["bitfinex","SOLUSD",1768831020392,9.33825546,133.74,133.71,1.82366511]
["bitfinex","SOLUSD",1768831020978,1.86095097,133.73,133.71,1.82366511]
["bitfinex","SOLUSD",1768831021801,1.86095097,133.73,133.7,1.82366511]
["bitfinex","SOLUSD",1768831024003,1.86095097,133.73,133.7,9.30296115]
["bitfinex","SOLUSD",1768831024584,1.86095097,133.73,133.7,12.31019482]
["bitfinex","SOLUSD",1768831024799,1.86095097,133.73,133.71,3.00723367]
["bitfinex","SOLUSD",1768831025101,1.86095097,133.74,133.71,4.83089878]
["bitfinex","SOLUSD",1768831025401,1.86095097,133.74,133.71,1.82366511]
["bitfinex","SOLUSD",1768831036210,1.86095097,133.74,133.71,4.83089878]
["bitfinex","SOLUSD",1768831042013,1.86095097,133.74,133.71,12.30957553]
["bitfinex","SOLUSD",1768831045213,1.8727956,133.73,133.69,1.80593027]
["bitfinex","SOLUSD",1768831045413,1.8727956,133.73,133.7,1.80593027]
["bitfinex","SOLUSD",1768831045916,1.8727956,133.73,133.7,4.81316394]
["bitfinex","SOLUSD",1768831050217,1.8727956,133.73,133.7,1.80593027]
["bitfinex","SOLUSD",1768831051224,1.8727956,133.73,133.7,4.81316394]
["bitfinex","SOLUSD",1768831057625,1.8727956,133.73,133.7,3.00723367]
["bitfinex","SOLUSD",1768831058321,1.8727956,133.73,133.69,9.28581568]
["bitfinex","SOLUSD",1768831058507,1.8727956,133.72,133.68,4.81316394]
["bitfinex","SOLUSD",1768831058708,1.8727956,133.72,133.68,12.29325867]
["bitfinex","SOLUSD",1768831059327,1.8727956,133.72,133.67,9.4867071]
["bitfinex","SOLUSD",1768831059625,1.92375874,133.71,133.68,1.82498903]
["bitfinex","SOLUSD",1768831060306,1.92375874,133.71,133.68,9.30550781]
["bitfinex","SOLUSD",1768831060509,1.92375874,133.71,133.68,12.31274148]
["bitfinex","SOLUSD",1768831062916,1.92375874,133.71,133.68,12.31373354]
["bitfinex","SOLUSD",1768831074731,1.92375874,133.71,133.68,9.30550781]
["bitfinex","SOLUSD",1768831076140,1.92375874,133.71,133.68,1.82498903]
["bitfinex","SOLUSD",1768831076938,1.92375874,133.71,133.68,9.30548337]
["bitfinex","SOLUSD",1768831082722,1.89509054,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768831089349,1.89509054,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768831092242,1.89509054,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768831093531,9.37478334,133.7,133.67,1.98885593]
["bitfinex","SOLUSD",1768831094032,9.31478335,133.7,133.67,1.98885593]
["bitfinex","SOLUSD",1768831094660,1.89509054,133.7,133.67,1.98885593]
["bitfinex","SOLUSD",1768831094836,9.37456493,133.7,133.67,1.98885593]
["bitfinex","SOLUSD",1768831097373,9.37517457,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768831097539,9.31944582,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768831104553,9.21381464,133.7,133.67,2.07482449]
["bitfinex","SOLUSD",1768831105367,1.73408695,133.69,133.67,2.07482449]
["bitfinex","SOLUSD",1768831105564,7.47972769,133.7,133.67,2.07482449]
["bitfinex","SOLUSD",1768831105753,9.21381464,133.7,133.67,2.07482449]
["bitfinex","SOLUSD",1768831106680,9.2140782,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768831112661,9.2140782,133.69,133.67,2.07482449]
["bitfinex","SOLUSD",1768831117387,9.2140782,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768831117990,9.2140782,133.69,133.67,2.07482449]
["bitfinex","SOLUSD",1768831119314,1.73408695,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768831119500,1.8410002,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768831120512,9.32103941,133.69,133.67,2.05408382]
["bitfinex","SOLUSD",1768831126326,9.32103941,133.69,133.67,0.2]
["bitfinex","SOLUSD",1768831126523,1.8410002,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768831126840,1.77320614,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768831128333,12.26325107,133.68,133.67,0.2]
["bitfinex","SOLUSD",1768831128535,12.26325107,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1768831132355,12.26325107,133.68,133.66,2.05408382]
["bitfinex","SOLUSD",1768831133453,3.00949437,133.68,133.66,2.05408382]
["bitfinex","SOLUSD",1768831133649,12.36223062,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831140153,9.35273625,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831140347,12.36223062,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831142553,9.35273625,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831142753,12.36223062,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831142956,10.48975804,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831144673,12.36223062,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831146275,9.35273625,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831146454,12.36223062,133.69,133.66,2.05408382]
["bitfinex","SOLUSD",1768831151773,1.87247258,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768831152156,1.87247258,133.68,133.66,2.07775496]
["bitfinex","SOLUSD",1768831152556,1.87247258,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768831153170,1.87247258,133.68,133.66,2.07775496]
["bitfinex","SOLUSD",1768831153675,9.35341423,133.68,133.66,2.07775496]
["bitfinex","SOLUSD",1768831154285,7.48094165,133.68,133.66,2.07775496]
["bitfinex","SOLUSD",1768831154477,10.49043602,133.68,133.66,2.07775496]
["bitfinex","SOLUSD",1768831155385,12.3629086,133.68,133.66,2.07775496]
["bitfinex","SOLUSD",1768831161816,10.49043602,133.68,133.66,2.07775496]
["bitfinex","SOLUSD",1768831164216,7.48094165,133.68,133.66,2.07775496]
["bitfinex","SOLUSD",1768831173838,12.28866585,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768831175846,9.27917148,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768831179840,9.27917148,133.68,133.66,2.02589714]
["bitfinex","SOLUSD",1768831181146,1.89912945,133.69,133.66,2.02589714]
["bitfinex","SOLUSD",1768831182626,4.90862382,133.69,133.66,2.02589714]
["bitfinex","SOLUSD",1768831182939,1.89912945,133.69,133.66,2.02589714]
["bitfinex","SOLUSD",1768831185048,9.37923067,133.69,133.66,2.02589714]
["bitfinex","SOLUSD",1768831185747,1.89912945,133.71,133.68,1.82589714]
["bitfinex","SOLUSD",1768831185938,108.00902389,133.72,133.68,1.82589714]
["bitfinex","SOLUSD",1768831186331,1.89912945,133.71,133.68,1.82589714]
["bitfinex","SOLUSD",1768831186530,104.99912945,133.72,133.68,1.82589714]
["bitfinex","SOLUSD",1768831186732,108.00902389,133.72,133.68,1.82589714]
["bitfinex","SOLUSD",1768831187243,7.47887218,133.71,133.68,1.82589714]
["bitfinex","SOLUSD",1768831190525,9.37800163,133.71,133.68,1.82589714]
["bitfinex","SOLUSD",1768831196967,7.47887218,133.71,133.68,1.82589714]
["bitfinex","SOLUSD",1768831198738,103.1,133.75,133.69,1.73610847]
["bitfinex","SOLUSD",1768831198938,3.00989444,133.73,133.69,1.73610847]
["bitfinex","SOLUSD",1768831199948,10.48806371,133.73,133.69,1.73610847]
["bitfinex","SOLUSD",1768831200858,11.19606266,133.73,133.69,1.73610847]
["bitfinex","SOLUSD",1768831201048,8.18616822,133.73,133.69,1.73610847]
["bitfinex","SOLUSD",1768831201255,29.88849868,133.74,133.7,1.73610847]
["bitfinex","SOLUSD",1768831201967,0.70790843,133.72,133.68,9.21642836]
["bitfinex","SOLUSD",1768831202152,8.18635958,133.72,133.69,1.73610847]
["bitfinex","SOLUSD",1768831202742,0.70790843,133.71,133.68,1.73610847]
["bitfinex","SOLUSD",1768831204446,11.19696037,133.72,133.68,1.73610847]
["bitfinex","SOLUSD",1768831205270,0.70935698,133.71,133.68,1.73610847]
["bitfinex","SOLUSD",1768831206767,8.18831111,133.71,133.68,1.73610847]
["bitfinex","SOLUSD",1768831206970,7.47895413,133.71,133.68,1.73610847]
["bitfinex","SOLUSD",1768831208378,0.71153283,133.7,133.67,1.73610847]
["bitfinex","SOLUSD",1768831210080,0.71153283,133.7,133.67,9.2171954]
["bitfinex","SOLUSD",1768831210365,8.19189619,133.71,133.68,1.73610847]
["bitfinex","SOLUSD",1768831213957,3.00989444,133.72,133.69,1.73610847]
["bitfinex","SOLUSD",1768831213958,3.72555913,133.72,133.69,1.73610847]
["bitfinex","SOLUSD",1768831214154,0.71566469,133.72,133.69,1.73610847]
["bitfinex","SOLUSD",1768831217473,11.2039014,133.72,133.69,1.73610847]
["bitfinex","SOLUSD",1768831219173,8.19400696,133.72,133.69,1.73610847]
["bitfinex","SOLUSD",1768831222180,0.71566469,133.72,133.69,1.73610847]
["bitfinex","SOLUSD",1768831223280,8.19422504,133.72,133.69,1.73610847]
["bitfinex","SOLUSD",1768831225285,0.72311686,133.73,133.69,1.73610847]
["bitfinex","SOLUSD",1768831225462,0.72311686,133.75,133.71,1.76519756]
["bitfinex","SOLUSD",1768831226686,0.72369249,133.73,133.69,1.76519756]
["bitfinex","SOLUSD",1768831226860,0.72426151,133.72,133.69,1.76519756]
["bitfinex","SOLUSD",1768831227681,3.73415595,133.72,133.69,1.76519756]
["bitfinex","SOLUSD",1768831227887,0.72426151,133.72,133.69,1.76519756]
["bitfinex","SOLUSD",1768831229786,8.20260199,133.72,133.69,1.76519756]
["bitfinex","SOLUSD",1768831230767,0.72647298,133.7,133.67,1.76519756]
["bitfinex","SOLUSD",1768831232480,8.2059297,133.7,133.67,1.76519756]
["bitfinex","SOLUSD",1768831232987,0.72754097,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831233966,8.2076289,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831235481,11.21752334,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831236189,0.7290974,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768831236593,8.20918533,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831236901,11.21907977,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831237784,3.00989444,133.68,133.66,1.96519756]
["bitfinex","SOLUSD",1768831237991,11.21907977,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831240691,29.91905733,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831240910,11.21907977,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831244995,11.21947564,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831245675,3.01029031,133.68,133.66,1.96519756]
["bitfinex","SOLUSD",1768831246896,8.20918533,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831247099,3.01029031,133.68,133.66,1.96519756]
["bitfinex","SOLUSD",1768831248002,8.20918533,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831248197,3.01029031,133.68,133.66,1.96519756]
["bitfinex","SOLUSD",1768831249003,8.20918533,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831249208,3.01029031,133.68,133.66,1.96519756]
["bitfinex","SOLUSD",1768831250508,8.20918533,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831250805,11.21947564,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831252407,8.20918533,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831252610,11.21947564,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831254097,7.48008793,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831255303,7.48023005,133.69,133.66,1.96519756]
["bitfinex","SOLUSD",1768831256501,7.47967548,133.7,133.66,1.96519756]
["bitfinex","SOLUSD",1768831257709,11.22805143,133.71,133.67,1.90694988]
["bitfinex","SOLUSD",1768831258612,3.01029031,133.7,133.67,1.90694988]
["bitfinex","SOLUSD",1768831260811,8.21776112,133.71,133.67,1.90694988]
["bitfinex","SOLUSD",1768831261013,3.01029031,133.7,133.67,1.90694988]
["bitfinex","SOLUSD",1768831262209,8.21776112,133.71,133.67,1.90694988]
["bitfinex","SOLUSD",1768831262413,11.22805143,133.71,133.67,1.90694988]
["bitfinex","SOLUSD",1768831263909,6.08611293,133.72,133.67,1.90694988]
["bitfinex","SOLUSD",1768831264111,7.47807084,133.73,133.69,1.90694988]
["bitfinex","SOLUSD",1768831264286,7.47746188,133.74,133.7,1.90694988]
["bitfinex","SOLUSD",1768831264492,7.47746188,133.74,133.71,1.90694988]
["bitfinex","SOLUSD",1768831265604,8.21984471,133.74,133.71,1.90694988]
["bitfinex","SOLUSD",1768831266517,11.23013502,133.74,133.71,1.90694988]
["bitfinex","SOLUSD",1768831269620,8.21984471,133.74,133.71,1.90694988]
["bitfinex","SOLUSD",1768831272719,7.47746188,133.74,133.71,1.90694988]
["bitfinex","SOLUSD",1768831273506,8.22256808,133.74,133.71,1.90694988]
["bitfinex","SOLUSD",1768831274408,11.23285839,133.74,133.71,1.90694988]
["bitfinex","SOLUSD",1768831274607,0.74542926,133.73,133.7,1.90694988]
["bitfinex","SOLUSD",1768831277227,11.23412854,133.74,133.7,1.90694988]
["bitfinex","SOLUSD",1768831280329,8.22383823,133.74,133.7,1.90694988]
["bitfinex","SOLUSD",1768831283431,11.23412854,133.74,133.7,1.90694988]
["bitfinex","SOLUSD",1768831284131,0.74874717,133.73,133.7,1.90694988]
["bitfinex","SOLUSD",1768831284513,11.23649936,133.74,133.7,1.90694988]
["bitfinex","SOLUSD",1768831290340,8.22816139,133.73,133.7,1.90694988]
["bitfinex","SOLUSD",1768831296554,7.47777448,133.73,133.7,1.90694988]
["bitfinex","SOLUSD",1768831301142,8.22935532,133.74,133.7,1.90694988]
["bitfinex","SOLUSD",1768831305155,11.23692854,133.74,133.7,1.90694988]
["bitfinex","SOLUSD",1768831309858,8.22935532,133.74,133.7,1.90694988]
["bitfinex","SOLUSD",1768831310662,0.75191683,133.74,133.71,1.81244707]
["bitfinex","SOLUSD",1768831311359,130.71932843,133.76,133.71,1.81244707]
["bitfinex","SOLUSD",1768831311658,0.75551416,133.75,133.71,1.81244707]
["bitfinex","SOLUSD",1768831311858,8.23221111,133.75,133.71,1.81244707]
["bitfinex","SOLUSD",1768831312363,0.75571768,133.74,133.71,1.81244707]
["bitfinex","SOLUSD",1768831314567,8.23304078,133.74,133.71,1.81244707]
["bitfinex","SOLUSD",1768831314773,0.75631431,133.73,133.7,1.76523906]
["bitfinex","SOLUSD",1768831316867,8.23450293,133.73,133.7,1.76523906]
["bitfinex","SOLUSD",1768831321976,0.75780784,133.71,133.67,1.76523906]
["bitfinex","SOLUSD",1768831323057,8.2370319,133.71,133.67,1.76523906]
["bitfinex","SOLUSD",1768831325781,11.24460512,133.71,133.67,1.76523906]
["bitfinex","SOLUSD",1768831328683,0.7588408,133.69,133.66,1.96523906]
["bitfinex","SOLUSD",1768831328862,3.76641402,133.69,133.66,1.96523906]
["bitfinex","SOLUSD",1768831329062,0.75900611,133.68,133.66,1.96523906]
["bitfinex","SOLUSD",1768831329264,3.76657933,133.68,133.66,0.2]
["bitfinex","SOLUSD",1768831329681,3.76657933,133.67,133.66,0.2]
["bitfinex","SOLUSD",1768831330777,11.24768952,133.67,133.66,0.2]
["bitfinex","SOLUSD",1768831331007,11.24801446,133.67,133.66,0.2]
["bitfinex","SOLUSD",1768831331289,11.24801446,133.67,133.64,1.76523906]
["bitfinex","SOLUSD",1768831334583,3.76737781,133.66,133.63,1.76523906]
["bitfinex","SOLUSD",1768831335188,3.76753205,133.65,133.62,1.96523906]
["bitfinex","SOLUSD",1768831336287,3.00757322,133.64,133.62,1.96523906]
["bitfinex","SOLUSD",1768831336592,10.49008551,133.65,133.62,1.96523906]
["bitfinex","SOLUSD",1768831337766,3.00757322,133.63,133.61,1.96523906]
["bitfinex","SOLUSD",1768831337968,3.00757322,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768831338389,3.00757322,133.62,133.6,1.76523906]
["bitfinex","SOLUSD",1768831338690,3.00757322,133.61,133.59,1.96523906]
["bitfinex","SOLUSD",1768831339187,3.00757322,133.6,133.59,0.2]
["bitfinex","SOLUSD",1768831339363,3.00757322,133.6,133.59,1.96523906]
["bitfinex","SOLUSD",1768831340281,10.49230929,133.61,133.59,1.96523906]
["bitfinex","SOLUSD",1768831341389,10.43230926,133.61,133.59,1.96523906]
["bitfinex","SOLUSD",1768831341894,7.48278958,133.64,133.59,1.96523906]
["bitfinex","SOLUSD",1768831342074,7.48278958,133.64,133.6,1.76523906]
["bitfinex","SOLUSD",1768831342469,10.4903628,133.64,133.6,1.76523906]
["bitfinex","SOLUSD",1768831343077,10.49006131,133.65,133.6,1.76523906]
["bitfinex","SOLUSD",1768831344481,10.49006131,133.65,133.61,1.87241024]
["bitfinex","SOLUSD",1768831345898,7.48248809,133.65,133.61,1.87241024]
["bitfinex","SOLUSD",1768831348010,8.24442917,133.65,133.61,4.87998346]
["bitfinex","SOLUSD",1768831348300,8.24442917,133.65,133.62,1.87241024]
["bitfinex","SOLUSD",1768831351777,7.48248809,133.65,133.62,1.87241024]
["bitfinex","SOLUSD",1768831353402,122.56354025,133.69,133.65,1.87241024]
["bitfinex","SOLUSD",1768831353575,7.48055056,133.68,133.66,1.87241024]
["bitfinex","SOLUSD",1768831354108,7.48017343,133.69,133.66,1.87241024]
["bitfinex","SOLUSD",1768831354487,7.47966403,133.7,133.68,1.87241024]
["bitfinex","SOLUSD",1768831358080,8.24193983,133.72,133.69,1.87241024]
["bitfinex","SOLUSD",1768831358283,8.24193983,133.72,133.69,4.87998346]
["bitfinex","SOLUSD",1768831362480,8.24193983,133.72,133.69,1.87241024]
["bitfinex","SOLUSD",1768831362882,11.24951305,133.72,133.69,1.87241024]
["bitfinex","SOLUSD",1768831363097,8.24193983,133.72,133.69,1.87241024]
["bitfinex","SOLUSD",1768831364983,7.47876681,133.72,133.7,1.79315311]
["bitfinex","SOLUSD",1768831365790,22.4664765,133.73,133.7,3.00757322]
["bitfinex","SOLUSD",1768831365791,7.47777093,133.73,133.7,3.00757322]
["bitfinex","SOLUSD",1768831366089,7.4774038,133.74,133.71,1.79315311]
["bitfinex","SOLUSD",1768831366308,7.4774038,133.74,133.71,3.00757322]
["bitfinex","SOLUSD",1768831366497,7.4774038,133.74,133.72,1.79315311]
["bitfinex","SOLUSD",1768831366698,7.4774038,133.74,133.72,1.76315314]
["bitfinex","SOLUSD",1768831368523,111.340893,133.75,133.72,1.76315314]
["bitfinex","SOLUSD",1768831368700,111.340893,133.75,133.72,4.77000678]
["bitfinex","SOLUSD",1768831369003,110.57683192,133.75,133.72,1.76315314]
["bitfinex","SOLUSD",1768831369705,7.47683192,133.75,133.72,1.76315314]
["bitfinex","SOLUSD",1768831370384,7.47683192,133.75,133.73,1.79315311]
["bitfinex","SOLUSD",1768831370578,7.47683192,133.75,133.73,1.73315315]
["bitfinex","SOLUSD",1768831371798,8.27072006,133.76,133.73,1.73315315]
["bitfinex","SOLUSD",1768831376912,11.2775737,133.76,133.73,1.70315316]
["bitfinex","SOLUSD",1768831377591,11.2775737,133.76,133.73,1.67315317]
["bitfinex","SOLUSD",1768831377796,8.27072006,133.76,133.73,1.67315317]
["bitfinex","SOLUSD",1768831378007,11.2775737,133.76,133.73,1.67315317]
["bitfinex","SOLUSD",1768831380213,11.2775737,133.76,133.72,1.94095119]
["bitfinex","SOLUSD",1768831380214,0.91575873,133.75,133.72,1.94095119]
["bitfinex","SOLUSD",1768831380911,3.92261237,133.75,133.72,1.94095119]
["bitfinex","SOLUSD",1768831381114,0.91586642,133.74,133.7,1.94095119]
["bitfinex","SOLUSD",1768831381299,0.91586642,133.73,133.7,1.94095119]
["bitfinex","SOLUSD",1768831381702,3.92272006,133.73,133.7,1.94095119]
["bitfinex","SOLUSD",1768831381910,0.91586642,133.73,133.7,1.94095119]
["bitfinex","SOLUSD",1768831382114,3.92272006,133.73,133.7,1.94095119]
["bitfinex","SOLUSD",1768831382310,11.40053418,133.73,133.7,1.94095119]
["bitfinex","SOLUSD",1768831382511,7.47781412,133.73,133.7,1.94095119]
["bitfinex","SOLUSD",1768831382915,8.39377464,133.73,133.7,1.94095119]
["bitfinex","SOLUSD",1768831383621,3.92289482,133.71,133.66,1.94095119]
["bitfinex","SOLUSD",1768831384317,3.00685364,133.7,133.66,7.48153387]
["bitfinex","SOLUSD",1768831384619,11.40245621,133.7,133.67,1.94095119]
["bitfinex","SOLUSD",1768831385117,3.00685364,133.69,133.66,1.94095119]
["bitfinex","SOLUSD",1768831387522,8.39560257,133.7,133.67,1.94095119]
["bitfinex","SOLUSD",1768831387523,7.47948165,133.7,133.67,1.94095119]
["bitfinex","SOLUSD",1768831389823,11.4023984,133.71,133.67,1.94095119]
["bitfinex","SOLUSD",1768831390028,3.00685364,133.72,133.68,1.94095119]
["bitfinex","SOLUSD",1768831390327,11.4018962,133.72,133.68,1.94095119]
["bitfinex","SOLUSD",1768831391929,8.39504256,133.72,133.68,1.94095119]
["bitfinex","SOLUSD",1768831392104,11.4018962,133.72,133.68,1.94095119]
["bitfinex","SOLUSD",1768831395612,8.39504256,133.72,133.68,1.94095119]
["bitfinex","SOLUSD",1768831396637,11.4018962,133.72,133.68,1.94095119]
["bitfinex","SOLUSD",1768831398632,8.39504256,133.72,133.68,1.94095119]
["bitfinex","SOLUSD",1768831400336,0.91727901,133.71,133.67,1.94095119]
["bitfinex","SOLUSD",1768831400539,3.92413265,133.71,133.67,1.94095119]
["bitfinex","SOLUSD",1768831401228,7.47943156,133.7,133.67,1.94095119]
["bitfinex","SOLUSD",1768831405145,104.017661,133.73,133.68,1.82650788]
["bitfinex","SOLUSD",1768831405438,104.017661,133.73,133.69,1.82650788]
["bitfinex","SOLUSD",1768831405636,107.02451464,133.73,133.69,1.82650788]
["bitfinex","SOLUSD",1768831406048,106.10685364,133.73,133.69,1.82650788]
["bitfinex","SOLUSD",1768831406218,8.39631063,133.72,133.69,1.82650788]
["bitfinex","SOLUSD",1768831406420,8.39631063,133.72,133.67,7.48104377]
["bitfinex","SOLUSD",1768831406421,3.92457578,133.71,133.67,1.82650788]
["bitfinex","SOLUSD",1768831408348,11.403471,133.71,133.67,1.82650788]
["bitfinex","SOLUSD",1768831408844,3.92457578,133.71,133.68,1.82650788]
["bitfinex","SOLUSD",1768831409146,3.92457578,133.71,133.68,1.79650789]
["bitfinex","SOLUSD",1768831409344,0.91772214,133.71,133.68,1.79650789]
["bitfinex","SOLUSD",1768831410651,8.42653922,133.72,133.68,7.48036849]
["bitfinex","SOLUSD",1768831410950,11.43339286,133.72,133.68,7.48036849]
["bitfinex","SOLUSD",1768831411135,11.43339286,133.72,133.69,1.82650788]
["bitfinex","SOLUSD",1768831411336,11.43339286,133.72,133.69,1.79650791]
["bitfinex","SOLUSD",1768831413154,8.42653922,133.72,133.69,1.79650791]
["bitfinex","SOLUSD",1768831417449,0.9783931,133.71,133.68,1.82650788]
["bitfinex","SOLUSD",1768831417654,11.46382625,133.72,133.68,1.82650788]
["bitfinex","SOLUSD",1768831417827,8.45697261,133.72,133.68,1.82650788]
["bitfinex","SOLUSD",1768831418353,11.46382625,133.72,133.68,1.82650788]
["bitfinex","SOLUSD",1768831420153,0.97867391,133.7,133.67,1.82953379]
["bitfinex","SOLUSD",1768831420849,3.98559575,133.71,133.67,1.82953379]
["bitfinex","SOLUSD",1768831421959,11.46478299,133.71,133.67,1.82953379]
["bitfinex","SOLUSD",1768831424547,10.48604088,133.71,133.67,1.82953379]
["bitfinex","SOLUSD",1768831424862,0.97894204,133.7,133.67,1.82953379]
["bitfinex","SOLUSD",1768831425066,7.47945089,133.7,133.67,1.82953379]
["bitfinex","SOLUSD",1768831428167,8.45864895,133.7,133.67,1.82953379]
["bitfinex","SOLUSD",1768831430648,0.9793217,133.68,133.65,4.83879987]
["bitfinex","SOLUSD",1768831430974,0.9793217,133.68,133.65,3.00926608]
["bitfinex","SOLUSD",1768831431153,0.9793217,133.68,133.66,1.82953379]
["bitfinex","SOLUSD",1768831431355,8.45944215,133.69,133.66,1.82953379]
["bitfinex","SOLUSD",1768831432450,11.46870823,133.69,133.66,1.82953379]
["bitfinex","SOLUSD",1768831437072,11.46870823,133.69,133.65,1.76197364]
["bitfinex","SOLUSD",1768831437073,0.97978866,133.68,133.65,1.76197364]
["bitfinex","SOLUSD",1768831437276,3.98905474,133.68,133.65,1.76197364]
["bitfinex","SOLUSD",1768831439076,11.46985235,133.68,133.65,1.76197364]
["bitfinex","SOLUSD",1768831440283,8.46058627,133.68,133.65,1.76197364]
["bitfinex","SOLUSD",1768831441854,0.98005934,133.7,133.66,1.76197364]
["bitfinex","SOLUSD",1768831442169,3.98932542,133.7,133.66,1.76197364]
["bitfinex","SOLUSD",1768831442679,0.98005934,133.7,133.66,1.76197364]
["bitfinex","SOLUSD",1768831442984,3.98932542,133.7,133.66,1.76197364]
["bitfinex","SOLUSD",1768831443176,0.98011162,133.69,133.66,1.76197364]
["bitfinex","SOLUSD",1768831445064,8.46014852,133.7,133.66,1.76197364]
["bitfinex","SOLUSD",1768831445269,11.4694146,133.7,133.66,1.76197364]
["bitfinex","SOLUSD",1768831445566,0.9802144,133.69,133.66,1.76197364]
["bitfinex","SOLUSD",1768831445877,11.4694146,133.7,133.66,1.76197364]
["bitfinex","SOLUSD",1768831446087,8.46026578,133.69,133.66,1.76197364]
["bitfinex","SOLUSD",1768831446462,7.48000088,133.69,133.66,1.76197364]
["bitfinex","SOLUSD",1768831447587,8.4603157,133.69,133.66,1.76197364]
["bitfinex","SOLUSD",1768831447886,7.48000088,133.69,133.66,1.76197364]
["bitfinex","SOLUSD",1768831448187,7.47949736,133.7,133.67,1.76197364]
["bitfinex","SOLUSD",1768831448379,8.45986153,133.7,133.67,1.76197364]
["bitfinex","SOLUSD",1768831449086,0.98041296,133.69,133.66,1.76197364]
["bitfinex","SOLUSD",1768831450091,11.46992555,133.69,133.66,1.76197364]
["bitfinex","SOLUSD",1768831450292,0.98046118,133.68,133.65,4.77123972]
["bitfinex","SOLUSD",1768831450493,0.98046118,133.68,133.65,1.76197364]
["bitfinex","SOLUSD",1768831450988,11.47002144,133.69,133.65,1.76197364]
["bitfinex","SOLUSD",1768831451583,3.00926608,133.68,133.63,3.00926608]
["bitfinex","SOLUSD",1768831451786,3.98977493,133.67,133.64,1.76197364]
["bitfinex","SOLUSD",1768831452271,0.98050885,133.67,133.64,1.76197364]
["bitfinex","SOLUSD",1768831453588,8.46169343,133.67,133.64,1.76197364]
["bitfinex","SOLUSD",1768831454988,8.46169343,133.67,133.65,1.76197364]
["bitfinex","SOLUSD",1768831454989,7.48118458,133.67,133.65,1.76197364]
["bitfinex","SOLUSD",1768831455289,8.4614784,133.68,133.65,1.76197364]
["bitfinex","SOLUSD",1768831456962,7.48078429,133.68,133.66,1.76197364]
["bitfinex","SOLUSD",1768831457493,8.46156787,133.68,133.65,1.76197364]
["bitfinex","SOLUSD",1768831464596,8.46156787,133.68,133.66,1.8492521]
["bitfinex","SOLUSD",1768831466409,8.46156787,133.68,133.65,4.85851818]
["bitfinex","SOLUSD",1768831466889,8.46156787,133.68,133.65,1.8492521]
["bitfinex","SOLUSD",1768831467792,122.77903228,133.71,133.66,1.8492521]
["bitfinex","SOLUSD",1768831468091,125.78829836,133.71,133.67,1.8492521]
["bitfinex","SOLUSD",1768831468285,7.47961312,133.7,133.67,1.8492521]
["bitfinex","SOLUSD",1768831468609,8.46089221,133.7,133.67,1.8492521]
["bitfinex","SOLUSD",1768831468899,3.99054517,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831469897,11.47084399,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831470492,11.4709201,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831471098,8.46165402,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831471305,11.4709201,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831472306,8.46165402,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831472476,11.4709201,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831482396,8.46165402,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831483707,7.48029882,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831495108,10.49015107,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831497921,11.47243323,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831498519,8.46258098,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831501125,7.48029882,133.69,133.66,1.8492521]
["bitfinex","SOLUSD",1768831506930,7.4796424,133.7,133.67,1.81176201]
["bitfinex","SOLUSD",1768831507111,0.98253629,133.73,133.7,1.81176201]
["bitfinex","SOLUSD",1768831507312,0.98253629,133.73,133.7,1.78176202]
["bitfinex","SOLUSD",1768831508027,0.98253629,133.73,133.7,4.79161427]
["bitfinex","SOLUSD",1768831508220,7.47831289,133.72,133.7,4.79161427]
["bitfinex","SOLUSD",1768831511413,7.47831289,133.72,133.7,1.78176202]
["bitfinex","SOLUSD",1768831511618,8.49094287,133.72,133.69,4.82161426]
["bitfinex","SOLUSD",1768831512116,8.49094287,133.72,133.7,1.81176201]
["bitfinex","SOLUSD",1768831512337,8.49094287,133.72,133.7,1.78176202]
["bitfinex","SOLUSD",1768831512534,7.47831289,133.72,133.7,1.78176202]
["bitfinex","SOLUSD",1768831514635,7.47831289,133.72,133.7,1.75176206]
["bitfinex","SOLUSD",1768831521442,7.47831289,133.72,133.7,1.72176207]
["bitfinex","SOLUSD",1768831528260,7.47831289,133.72,133.7,1.69176208]
["bitfinex","SOLUSD",1768831533330,27.30594704,133.73,133.7,1.69176208]
["bitfinex","SOLUSD",1768831534625,27.30594704,133.73,133.7,1.66176209]
["bitfinex","SOLUSD",1768831535655,30.31579929,133.73,133.7,1.66176209]
["bitfinex","SOLUSD",1768831536151,27.30594704,133.73,133.7,1.66176209]
["bitfinex","SOLUSD",1768831536453,30.31579929,133.73,133.7,1.66176209]
["bitfinex","SOLUSD",1768831541262,30.31579929,133.73,133.7,1.6317621]
["bitfinex","SOLUSD",1768831542343,30.31579929,133.73,133.7,1.60176211]
["bitfinex","SOLUSD",1768831546551,1.83490736,133.72,133.66,7.48125331]
["bitfinex","SOLUSD",1768831546752,29.18259247,133.73,133.64,7.48254753]
["bitfinex","SOLUSD",1768831546753,3.00985225,133.69,133.64,7.48254753]
["bitfinex","SOLUSD",1768831546954,4.84475961,133.7,133.64,10.49239978]
["bitfinex","SOLUSD",1768831547256,3.00985225,133.69,133.64,10.49239978]
["bitfinex","SOLUSD",1768831547434,1.83490736,133.7,133.65,3.00985225]
["bitfinex","SOLUSD",1768831547636,4.84475961,133.7,133.64,10.49239978]
["bitfinex","SOLUSD",1768831547835,7.47999102,133.69,133.64,10.49239978]
["bitfinex","SOLUSD",1768831548348,12.32475063,133.69,133.64,7.48254753]
["bitfinex","SOLUSD",1768831548533,12.32475063,133.69,133.65,1.90233363]
["bitfinex","SOLUSD",1768831548728,3.00985225,133.68,133.62,5.9565132]
["bitfinex","SOLUSD",1768831548954,1.83490736,133.67,133.64,1.90233363]
["bitfinex","SOLUSD",1768831549158,1.83490736,133.68,133.65,1.90233363]
["bitfinex","SOLUSD",1768831550034,9.31591529,133.68,133.65,1.90233363]
["bitfinex","SOLUSD",1768831550759,12.32624624,133.68,133.65,1.90233363]
["bitfinex","SOLUSD",1768831552337,9.31591529,133.68,133.65,1.90233363]
["bitfinex","SOLUSD",1768831552535,7.48100793,133.68,133.65,1.90233363]
["bitfinex","SOLUSD",1768831557161,12.32537447,133.69,133.65,1.90233363]
["bitfinex","SOLUSD",1768831557368,9.31504352,133.69,133.65,1.90233363]
["bitfinex","SOLUSD",1768831558741,9.29293531,133.7,133.66,1.94088831]
["bitfinex","SOLUSD",1768831559062,12.30274185,133.71,133.67,1.94088831]
["bitfinex","SOLUSD",1768831559463,1.81333786,133.7,133.67,1.94088831]
["bitfinex","SOLUSD",1768831560471,12.30321226,133.7,133.67,1.94088831]
["bitfinex","SOLUSD",1768831577479,9.29288131,133.7,133.67,1.94088831]
["bitfinex","SOLUSD",1768831577684,12.30321226,133.7,133.67,1.94088831]
["bitfinex","SOLUSD",1768831577880,9.29288131,133.7,133.67,1.94088831]
["bitfinex","SOLUSD",1768831578084,12.30321226,133.7,133.67,1.94088831]
["bitfinex","SOLUSD",1768831579263,3.01033095,133.69,133.67,1.94088831]
["bitfinex","SOLUSD",1768831579482,10.49081218,133.69,133.67,1.94088831]
["bitfinex","SOLUSD",1768831579669,7.48048123,133.69,133.67,1.94088831]
["bitfinex","SOLUSD",1768831580179,4.82366881,133.67,133.63,62.6]
["bitfinex","SOLUSD",1768831580388,4.82366881,133.67,133.61,26.87474287]
["bitfinex","SOLUSD",1768831580768,4.82366881,133.67,133.62,3.01033095]
["bitfinex","SOLUSD",1768831581283,4.82366881,133.65,133.6,3.01033095]
["bitfinex","SOLUSD",1768831581584,9.29612744,133.64,133.59,27.07566493]
["bitfinex","SOLUSD",1768831581782,1.81333786,133.63,133.59,0.2]
["bitfinex","SOLUSD",1768831582082,1.81333786,133.61,133.59,2.14088831]
["bitfinex","SOLUSD",1768831582664,4.75822403,133.62,133.59,2.14088831]
["bitfinex","SOLUSD",1768831582865,1.74789308,133.62,133.59,2.14088831]
["bitfinex","SOLUSD",1768831583980,12.24184297,133.63,133.59,2.14088831]
["bitfinex","SOLUSD",1768831585386,9.23151202,133.63,133.6,1.77001042]
["bitfinex","SOLUSD",1768831586393,12.24184297,133.63,133.6,1.77001042]
["bitfinex","SOLUSD",1768831586781,1.74789308,133.61,133.59,1.97001042]
["bitfinex","SOLUSD",1768831586972,1.74789308,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768831587587,1.74789308,133.61,133.59,1.97001042]
["bitfinex","SOLUSD",1768831587788,1.74789308,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768831587789,4.69822402,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768831587971,3.01033095,133.6,133.59,0.2]
["bitfinex","SOLUSD",1768831588176,10.49531684,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768831588781,10.49531684,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768831589701,7.48498589,133.61,133.58,1.97001042]
["bitfinex","SOLUSD",1768831589878,12.24320992,133.61,133.58,1.97001042]
["bitfinex","SOLUSD",1768831590303,9.23287897,133.61,133.58,1.97001042]
["bitfinex","SOLUSD",1768831590599,12.24320992,133.61,133.58,1.97001042]
["bitfinex","SOLUSD",1768831591002,1.74789308,133.6,133.58,1.97001042]
["bitfinex","SOLUSD",1768831591300,12.24320992,133.61,133.58,1.97001042]
["bitfinex","SOLUSD",1768831592397,1.74789308,133.6,133.58,1.97001042]
["bitfinex","SOLUSD",1768831597583,1.74789308,133.59,133.58,0.2]
["bitfinex","SOLUSD",1768831597782,1.74789308,133.58,133.57,0.2]
["bitfinex","SOLUSD",1768831597992,1.74789308,133.57,133.56,0.2]
["bitfinex","SOLUSD",1768831598177,1.68789303,133.57,133.56,0.2]
["bitfinex","SOLUSD",1768831598578,3.01033095,133.58,133.56,0.2]
["bitfinex","SOLUSD",1768831599689,3.01033095,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768831600279,1.8747145,133.55,133.54,0.2]
["bitfinex","SOLUSD",1768831600480,1.81471446,133.55,133.54,0.2]
["bitfinex","SOLUSD",1768831601281,3.01033095,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1768831601813,10.49816322,133.55,133.51,0.2]
["bitfinex","SOLUSD",1768831601982,3.01033095,133.52,133.49,1.72869754]
["bitfinex","SOLUSD",1768831602510,16.4,133.54,133.49,1.72869754]
["bitfinex","SOLUSD",1768831602688,3.01033095,133.52,133.49,1.72869754]
["bitfinex","SOLUSD",1768831603297,4.88504545,133.52,133.49,1.72869754]
["bitfinex","SOLUSD",1768831603702,1.8747145,133.49,133.47,0.2]
["bitfinex","SOLUSD",1768831603899,1.8747145,133.48,133.47,0.2]
["bitfinex","SOLUSD",1768831604101,3.01033095,133.5,133.47,0.2]
["bitfinex","SOLUSD",1768831604383,3.01033095,133.5,133.47,1.92869754]
["bitfinex","SOLUSD",1768831604595,10.50062922,133.51,133.47,1.92869754]
["bitfinex","SOLUSD",1768831604929,10.50003574,133.52,133.48,1.72869754]
["bitfinex","SOLUSD",1768831605208,3.01033095,133.52,133.48,1.72869754]
["bitfinex","SOLUSD",1768831605408,10.49936717,133.53,133.48,1.72869754]
["bitfinex","SOLUSD",1768831605598,3.01033095,133.5,133.47,0.2]
["bitfinex","SOLUSD",1768831605785,3.01033095,133.48,133.44,1.72869754]
["bitfinex","SOLUSD",1768831606106,1.8747145,133.47,133.44,1.72869754]
["bitfinex","SOLUSD",1768831607206,1.8747145,133.48,133.45,1.72869754]
["bitfinex","SOLUSD",1768831607406,1.8747145,133.48,133.45,4.73902849]
["bitfinex","SOLUSD",1768831607602,23.89082722,133.5,133.45,4.73902849]
["bitfinex","SOLUSD",1768831607808,1.8747145,133.49,133.46,1.72869754]
["bitfinex","SOLUSD",1768831607984,1.81471439,133.49,133.46,1.72869754]
["bitfinex","SOLUSD",1768831608301,1.81471439,133.49,133.45,1.72869754]
["bitfinex","SOLUSD",1768831608302,10.50184288,133.49,133.45,1.72869754]
["bitfinex","SOLUSD",1768831608606,23.89086841,133.5,133.46,1.72869754]
["bitfinex","SOLUSD",1768831608784,26.84119932,133.5,133.46,1.72869754]
["bitfinex","SOLUSD",1768831608986,26.84955752,133.5,133.46,1.72869754]
["bitfinex","SOLUSD",1768831609794,16.33999996,133.5,133.46,9.22157707]
["bitfinex","SOLUSD",1768831609989,21.23340361,133.5,133.46,9.22157707]
["bitfinex","SOLUSD",1768831610194,1.8747145,133.49,133.46,1.72869754]
["bitfinex","SOLUSD",1768831610787,1.8747145,133.49,133.45,4.74738669]
["bitfinex","SOLUSD",1768831611204,1.8747145,133.49,133.46,1.72869754]
["bitfinex","SOLUSD",1768831611986,9.3660241,133.49,133.45,1.72869754]
["bitfinex","SOLUSD",1768831612195,1.8747145,133.48,133.45,1.72869754]
["bitfinex","SOLUSD",1768831612609,4.89340365,133.48,133.45,1.72869754]
["bitfinex","SOLUSD",1768831613313,1.8747145,133.48,133.45,1.72869754]
["bitfinex","SOLUSD",1768831613510,4.89340365,133.48,133.45,1.72869754]
["bitfinex","SOLUSD",1768831614508,1.8747145,133.48,133.45,1.72869754]
["bitfinex","SOLUSD",1768831614714,4.89340365,133.48,133.45,1.72869754]
["bitfinex","SOLUSD",1768831615214,1.81471445,133.48,133.45,1.72869754]
["bitfinex","SOLUSD",1768831615609,3.01868915,133.47,133.44,1.8344383]
["bitfinex","SOLUSD",1768831615817,3.01868915,133.46,133.42,1.8344383]
["bitfinex","SOLUSD",1768831616394,26.22117721,133.48,133.42,9.3294322]
["bitfinex","SOLUSD",1768831616595,3.01868915,133.45,133.42,9.3294322]
["bitfinex","SOLUSD",1768831616896,2.9586891,133.45,133.42,9.3294322]
["bitfinex","SOLUSD",1768831617097,1.84342636,133.46,133.43,1.8344383]
["bitfinex","SOLUSD",1768831617515,4.86211551,133.46,133.43,1.8344383]
["bitfinex","SOLUSD",1768831618720,3.01868915,133.45,133.42,1.8344383]
["bitfinex","SOLUSD",1768831619721,2.95868914,133.45,133.42,1.8344383]
["bitfinex","SOLUSD",1768831620108,9.33632479,133.46,133.42,1.8344383]
["bitfinex","SOLUSD",1768831620311,4.86211551,133.45,133.42,1.8344383]
["bitfinex","SOLUSD",1768831620510,7.49289843,133.46,133.4,0.2]
["bitfinex","SOLUSD",1768831620511,4.86211551,133.43,133.4,0.2]
["bitfinex","SOLUSD",1768831620710,2.9586891,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768831621223,4.80211546,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768831621411,1.84342636,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768831621600,4.86211551,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768831622217,4.86211551,133.41,133.38,25.12384688]
["bitfinex","SOLUSD",1768831622420,4.86211551,133.39,133.36,1.8344383]
["bitfinex","SOLUSD",1768831622605,1.84342636,133.39,133.36,1.8344383]
["bitfinex","SOLUSD",1768831622803,3.01868915,133.38,133.36,1.8344383]
["bitfinex","SOLUSD",1768831623020,3.01868915,133.38,133.35,1.8344383]
["bitfinex","SOLUSD",1768831623220,4.86211551,133.38,133.35,1.8344383]
["bitfinex","SOLUSD",1768831623799,12.35981308,133.38,133.35,1.8344383]
["bitfinex","SOLUSD",1768831624430,4.86211551,133.38,133.35,1.8344383]
["bitfinex","SOLUSD",1768831624917,9.33990524,133.4,133.36,1.8344383]
["bitfinex","SOLUSD",1768831625120,9.33990524,133.4,133.36,4.85312745]
["bitfinex","SOLUSD",1768831625319,9.33990524,133.4,133.36,1.8344383]
["bitfinex","SOLUSD",1768831625617,12.35859439,133.4,133.36,1.8344383]
["bitfinex","SOLUSD",1768831625822,9.33990524,133.4,133.36,1.8344383]
["bitfinex","SOLUSD",1768831626022,1.84342636,133.4,133.37,1.8344383]
["bitfinex","SOLUSD",1768831626224,9.33925879,133.41,133.38,1.8344383]
["bitfinex","SOLUSD",1768831626400,1.84342636,133.4,133.33,1.8344383]
["bitfinex","SOLUSD",1768831626600,3.01868915,133.37,133.33,1.8344383]
["bitfinex","SOLUSD",1768831626805,3.01868915,133.36,133.33,1.8344383]
["bitfinex","SOLUSD",1768831627015,3.01868915,133.37,133.33,9.33460063]
["bitfinex","SOLUSD",1768831627618,7.49522279,133.42,133.37,1.8344383]
["bitfinex","SOLUSD",1768831627822,3.01868915,133.41,133.37,1.8344383]
["bitfinex","SOLUSD",1768831628236,7.49522279,133.42,133.37,9.33230954]
["bitfinex","SOLUSD",1768831628529,10.51391194,133.42,133.37,12.35099869]
["bitfinex","SOLUSD",1768831628736,3.01868915,133.41,133.37,9.33230954]
["bitfinex","SOLUSD",1768831629126,37.44910641,133.52,133.4,1.8344383]
["bitfinex","SOLUSD",1768831629322,0.14216157,133.47,133.4,1.8344383]
["bitfinex","SOLUSD",1768831629517,119.52,133.48,133.4,3.01868915]
["bitfinex","SOLUSD",1768831629724,3.01868915,133.46,133.42,1.8344383]
["bitfinex","SOLUSD",1768831630039,7.49232037,133.47,133.43,1.8344383]
["bitfinex","SOLUSD",1768831630416,3.01868915,133.48,133.43,4.85312745]
["bitfinex","SOLUSD",1768831630610,10.51033129,133.49,133.43,1.8344383]
["bitfinex","SOLUSD",1768831630835,10.51033129,133.49,133.44,1.8344383]
["bitfinex","SOLUSD",1768831631837,7.49164214,133.49,133.44,1.8344383]
["bitfinex","SOLUSD",1768831632022,7.49084226,133.5,133.45,1.8344383]
["bitfinex","SOLUSD",1768831632217,10.50953141,133.5,133.45,1.8344383]
["bitfinex","SOLUSD",1768831632558,10.50953141,133.5,133.46,1.8344383]
["bitfinex","SOLUSD",1768831632559,7.49084226,133.5,133.46,1.8344383]
["bitfinex","SOLUSD",1768831632844,10.50953141,133.5,133.46,1.8344383]
["bitfinex","SOLUSD",1768831633217,7.49084226,133.5,133.46,1.8344383]
["bitfinex","SOLUSD",1768831633622,10.50953141,133.5,133.46,1.8344383]
["bitfinex","SOLUSD",1768831634744,3.01868915,133.48,133.44,1.8344383]
["bitfinex","SOLUSD",1768831634931,3.01868915,133.47,133.43,1.8344383]
["bitfinex","SOLUSD",1768831635248,3.01868915,133.46,133.43,1.8344383]
["bitfinex","SOLUSD",1768831635421,3.01868915,133.48,133.44,1.8344383]
["bitfinex","SOLUSD",1768831636737,10.51091434,133.48,133.44,1.8344383]
["bitfinex","SOLUSD",1768831637847,3.01868915,133.47,133.44,1.8344383]
["bitfinex","SOLUSD",1768831638140,3.01868915,133.45,133.41,1.8344383]
["bitfinex","SOLUSD",1768831638336,3.01868915,133.44,133.41,1.8344383]
["bitfinex","SOLUSD",1768831640540,7.49355768,133.45,133.38,1.8344383]
["bitfinex","SOLUSD",1768831640541,3.01868915,133.42,133.38,1.8344383]
["bitfinex","SOLUSD",1768831640837,3.01868915,133.4,133.38,1.8344383]
["bitfinex","SOLUSD",1768831641147,3.01868915,133.39,133.37,1.8344383]
["bitfinex","SOLUSD",1768831641522,3.01868915,133.38,133.35,1.8344383]
["bitfinex","SOLUSD",1768831641728,3.01868915,133.38,133.35,9.33343059]
["bitfinex","SOLUSD",1768831641925,3.01868915,133.38,133.36,1.8344383]
["bitfinex","SOLUSD",1768831642127,3.01868915,133.39,133.36,1.8344383]
["bitfinex","SOLUSD",1768831642527,7.49659652,133.4,133.36,1.8344383]
["bitfinex","SOLUSD",1768831642735,3.01868915,133.39,133.36,1.8344383]
["bitfinex","SOLUSD",1768831643528,7.49659652,133.4,133.36,9.33291389]
["bitfinex","SOLUSD",1768831643729,3.01868915,133.39,133.36,9.33291389]
["bitfinex","SOLUSD",1768831643928,3.01868915,133.39,133.36,1.8344383]
["bitfinex","SOLUSD",1768831644341,3.01868915,133.38,133.36,1.8344383]
["bitfinex","SOLUSD",1768831644929,3.01868915,133.38,133.34,25.7502292]
["bitfinex","SOLUSD",1768831645132,3.01868915,133.35,133.32,0.4183383]
["bitfinex","SOLUSD",1768831645326,24.08471824,133.4,133.32,0.4183383]
["bitfinex","SOLUSD",1768831645327,0.14216157,133.38,133.32,2.2491915]
["bitfinex","SOLUSD",1768831645526,0.14216157,133.39,133.32,2.2491915]
["bitfinex","SOLUSD",1768831645727,0.14216157,133.39,133.33,1.8308532]
["bitfinex","SOLUSD",1768831645927,3.01868915,133.37,133.34,1.8308532]
["bitfinex","SOLUSD",1768831646130,16.42,133.4,133.34,1.8308532]
["bitfinex","SOLUSD",1768831646449,3.01868915,133.38,133.34,1.8308532]
["bitfinex","SOLUSD",1768831647028,7.49568997,133.41,133.36,1.8308532]
["bitfinex","SOLUSD",1768831647350,3.01868915,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831647539,3.01868915,133.39,133.35,1.8308532]
["bitfinex","SOLUSD",1768831648748,7.49568997,133.41,133.35,1.8308532]
["bitfinex","SOLUSD",1768831649046,3.01868915,133.4,133.35,9.32958354]
["bitfinex","SOLUSD",1768831649235,3.01868915,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831649841,7.49568997,133.41,133.36,1.8308532]
["bitfinex","SOLUSD",1768831650042,3.01868915,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831650548,7.49630139,133.4,133.36,1.8308532]
["bitfinex","SOLUSD",1768831650852,3.01868915,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831651260,3.01868915,133.39,133.36,9.32913105]
["bitfinex","SOLUSD",1768831651577,7.4959662,133.41,133.36,1.8308532]
["bitfinex","SOLUSD",1768831651744,3.01868915,133.4,133.36,1.8308532]
["bitfinex","SOLUSD",1768831652538,3.01868915,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831653371,7.4965034,133.4,133.36,1.8308532]
["bitfinex","SOLUSD",1768831653557,3.01868915,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831656139,10.51519255,133.4,133.36,1.8308532]
["bitfinex","SOLUSD",1768831656340,3.01868915,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831657244,10.51552723,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831659247,26.23294857,133.42,133.36,1.8308532]
["bitfinex","SOLUSD",1768831659764,3.01868915,133.4,133.36,1.8308532]
["bitfinex","SOLUSD",1768831661453,3.01868915,133.41,133.36,1.8308532]
["bitfinex","SOLUSD",1768831662263,26.23294857,133.42,133.36,1.8308532]
["bitfinex","SOLUSD",1768831662455,3.01868915,133.4,133.36,1.8308532]
["bitfinex","SOLUSD",1768831663775,7.49681385,133.39,133.36,1.8308532]
["bitfinex","SOLUSD",1768831665751,18.73983425,133.41,133.37,1.73827189]
["bitfinex","SOLUSD",1768831671377,18.73983425,133.41,133.38,1.73827189]
["bitfinex","SOLUSD",1768831672672,18.73983425,133.41,133.39,1.6243131]
["bitfinex","SOLUSD",1768831675679,27.62287739,133.42,133.35,3.02248888]
["bitfinex","SOLUSD",1768831675971,1.38992882,133.41,133.36,3.02248888]
["bitfinex","SOLUSD",1768831676769,7.49625187,133.4,133.36,3.02248888]
["bitfinex","SOLUSD",1768831677684,7.49625187,133.4,133.37,1.6243131]
["bitfinex","SOLUSD",1768831677976,7.49625187,133.4,133.38,1.6243131]
["bitfinex","SOLUSD",1768831678483,7.49625187,133.4,133.37,3.02248888]
["bitfinex","SOLUSD",1768831678670,7.49625187,133.4,133.36,3.02248888]
["bitfinex","SOLUSD",1768831680366,7.49625187,133.4,133.37,1.6243131]
["bitfinex","SOLUSD",1768831681079,26.23688155,133.4,133.37,1.6243131]
["bitfinex","SOLUSD",1768831681292,1.72296554,133.39,133.34,3.02248888]
["bitfinex","SOLUSD",1768831681470,1.72296554,133.38,133.32,0.4183383]
["bitfinex","SOLUSD",1768831681663,27.96574876,133.37,133.33,3.02248888]
["bitfinex","SOLUSD",1768831682282,27.96574876,133.37,133.32,0.4183383]
["bitfinex","SOLUSD",1768831682283,27.96574876,133.37,133.34,3.02248888]
["bitfinex","SOLUSD",1768831682888,7.49751071,133.38,133.36,3.02248888]
["bitfinex","SOLUSD",1768831683474,7.49751071,133.38,133.35,1.6243131]
["bitfinex","SOLUSD",1768831683674,7.49751071,133.38,133.35,4.64680198]
["bitfinex","SOLUSD",1768831683870,7.49751071,133.38,133.35,1.6243131]
["bitfinex","SOLUSD",1768831684089,7.49751071,133.38,133.35,4.64680198]
["bitfinex","SOLUSD",1768831684671,7.49751071,133.38,133.36,1.6243131]
["bitfinex","SOLUSD",1768831684879,20.4656317,133.39,133.36,1.6243131]
["bitfinex","SOLUSD",1768831685479,1.72296554,133.39,133.36,1.6243131]
["bitfinex","SOLUSD",1768831685684,1.66296553,133.39,133.36,1.6243131]
["bitfinex","SOLUSD",1768831685985,18.74011093,133.41,133.38,1.6243131]
["bitfinex","SOLUSD",1768831687288,26.2358009,133.41,133.38,1.6243131]
["bitfinex","SOLUSD",1768831687484,7.49568997,133.41,133.38,1.6243131]
["bitfinex","SOLUSD",1768831687691,7.49568997,133.41,133.39,1.6243131]
["bitfinex","SOLUSD",1768831688866,9.21865551,133.41,133.38,4.64680198]
["bitfinex","SOLUSD",1768831689070,9.21865551,133.41,133.38,1.6243131]
["bitfinex","SOLUSD",1768831689793,1.72296554,133.4,133.36,1.6243131]
["bitfinex","SOLUSD",1768831689989,1.66296553,133.4,133.36,1.6243131]
["bitfinex","SOLUSD",1768831690596,1.66296553,133.4,133.35,1.6243131]
["bitfinex","SOLUSD",1768831690597,3.02248888,133.4,133.35,1.6243131]
["bitfinex","SOLUSD",1768831690993,3.02248888,133.39,133.35,1.6243131]
["bitfinex","SOLUSD",1768831691785,7.49737591,133.38,133.35,1.6243131]
["bitfinex","SOLUSD",1768831692106,1.72296554,133.37,133.32,25.96309857]
["bitfinex","SOLUSD",1768831692299,1.72296554,133.36,133.32,0.4183383]
["bitfinex","SOLUSD",1768831692602,1.72296554,133.35,133.32,0.4183383]
["bitfinex","SOLUSD",1768831693372,1.72296554,133.35,133.32,2.0426514]
["bitfinex","SOLUSD",1768831693787,9.22221412,133.35,133.32,2.0426514]
["bitfinex","SOLUSD",1768831693985,7.49924858,133.35,133.32,2.0426514]
["bitfinex","SOLUSD",1768831696894,7.43924858,133.35,133.32,2.0426514]
["bitfinex","SOLUSD",1768831698882,1.72296554,133.35,133.32,2.0426514]
["bitfinex","SOLUSD",1768831701496,9.22226189,133.35,133.32,2.0426514]
["bitfinex","SOLUSD",1768831703574,9.16226189,133.35,133.32,2.0426514]
["bitfinex","SOLUSD",1768831705721,7.49870139,133.36,133.33,1.62296554]
["bitfinex","SOLUSD",1768831706001,9.06711148,133.37,133.34,1.62296554]
["bitfinex","SOLUSD",1768831708102,9.06711148,133.37,133.32,10.94131597]
["bitfinex","SOLUSD",1768831708103,1.56897173,133.36,133.32,2.04130384]
["bitfinex","SOLUSD",1768831708788,9.0676717,133.36,133.32,2.04130384]
["bitfinex","SOLUSD",1768831709492,1.56897173,133.35,133.32,2.04130384]
["bitfinex","SOLUSD",1768831709693,1.56897173,133.35,133.32,0.4183383]
["bitfinex","SOLUSD",1768831709994,1.50897173,133.35,133.32,0.4183383]
["bitfinex","SOLUSD",1768831710905,7.49938736,133.35,133.32,0.4183383]
["bitfinex","SOLUSD",1768831711987,1.56897173,133.34,133.32,0.4183383]
["bitfinex","SOLUSD",1768831712718,9.06789881,133.36,133.32,2.04130384]
["bitfinex","SOLUSD",1768831712913,1.56897173,133.36,133.33,1.62296554]
["bitfinex","SOLUSD",1768831714887,1.56897173,133.38,133.35,4.64545442]
["bitfinex","SOLUSD",1768831715214,9.06616663,133.39,133.35,4.64545442]
["bitfinex","SOLUSD",1768831718512,1.56897173,133.39,133.36,4.64545442]
["bitfinex","SOLUSD",1768831719006,1.56897173,133.39,133.36,1.62296554]
["bitfinex","SOLUSD",1768831719214,1.56897173,133.39,133.36,4.64545442]
["bitfinex","SOLUSD",1768831720200,1.56897173,133.39,133.37,3.02248888]
["bitfinex","SOLUSD",1768831721514,9.05738139,133.4,133.37,4.65948892]
["bitfinex","SOLUSD",1768831721717,9.05609701,133.42,133.38,1.63700004]
["bitfinex","SOLUSD",1768831721899,9.05609701,133.42,133.39,3.02248888]
["bitfinex","SOLUSD",1768831723515,9.05609701,133.42,133.38,4.65948892]
["bitfinex","SOLUSD",1768831724518,9.05609701,133.42,133.39,3.02248888]
["bitfinex","SOLUSD",1768831725723,9.05568874,133.43,133.4,4.65948892]
["bitfinex","SOLUSD",1768831727100,9.05568874,133.43,133.4,1.63700004]
["bitfinex","SOLUSD",1768831727302,9.05568874,133.43,133.41,3.02248888]
["bitfinex","SOLUSD",1768831728424,9.05568874,133.43,133.4,1.63700004]
["bitfinex","SOLUSD",1768831728609,9.05568874,133.43,133.41,3.02248888]
["bitfinex","SOLUSD",1768831732821,9.05568874,133.43,133.4,1.63700004]
["bitfinex","SOLUSD",1768831733023,9.05568874,133.43,133.41,3.02058566]
["bitfinex","SOLUSD",1768831734504,1.68555867,133.42,133.39,1.52516994]
["bitfinex","SOLUSD",1768831734709,1.68555867,133.42,133.39,3.02058566]
["bitfinex","SOLUSD",1768831735219,1.68555867,133.41,133.37,1.52516994]
["bitfinex","SOLUSD",1768831735520,1.68555867,133.41,133.38,3.02058566]
["bitfinex","SOLUSD",1768831735896,1.68555867,133.41,133.36,1.52516994]
["bitfinex","SOLUSD",1768831736096,1.68555867,133.41,133.37,3.02058566]
["bitfinex","SOLUSD",1768831736903,1.68555867,133.41,133.36,1.52516994]
["bitfinex","SOLUSD",1768831737102,1.68555867,133.39,133.37,3.02058566]
["bitfinex","SOLUSD",1768831737915,1.68555867,133.39,133.35,1.52516994]
["bitfinex","SOLUSD",1768831738224,1.68555867,133.39,133.35,4.5457556]
["bitfinex","SOLUSD",1768831738613,1.68555867,133.39,133.34,1.52516994]
["bitfinex","SOLUSD",1768831738812,1.68555867,133.39,133.34,4.5457556]
["bitfinex","SOLUSD",1768831739327,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831739618,1.68555867,133.37,133.34,4.5457556]
["bitfinex","SOLUSD",1768831739824,1.68555867,133.37,133.35,3.02058566]
["bitfinex","SOLUSD",1768831740023,1.68555867,133.37,133.33,1.52516994]
["bitfinex","SOLUSD",1768831740225,1.68555867,133.37,133.34,4.5457556]
["bitfinex","SOLUSD",1768831740722,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831740921,1.68555867,133.37,133.34,4.5457556]
["bitfinex","SOLUSD",1768831741120,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831741328,1.68555867,133.37,133.34,4.5457556]
["bitfinex","SOLUSD",1768831742728,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831742924,1.68555867,133.37,133.34,4.5457556]
["bitfinex","SOLUSD",1768831744611,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831744811,1.68555867,133.37,133.34,4.5457556]
["bitfinex","SOLUSD",1768831745213,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831745414,1.68555867,133.37,133.34,4.5457556]
["bitfinex","SOLUSD",1768831747136,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831747516,1.68555867,133.37,133.34,4.5457556]
["bitfinex","SOLUSD",1768831747926,1.68555867,133.37,133.34,3.02058566]
["bitfinex","SOLUSD",1768831748116,1.68555867,133.36,133.34,3.02058566]
["bitfinex","SOLUSD",1768831748314,1.68555867,133.36,133.33,12.04559579]
["bitfinex","SOLUSD",1768831749041,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831749235,1.68555867,133.37,133.33,10.52042585]
["bitfinex","SOLUSD",1768831749536,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831749719,1.68555867,133.37,133.33,12.04559579]
["bitfinex","SOLUSD",1768831750138,1.68555867,133.37,133.34,1.52516994]
["bitfinex","SOLUSD",1768831752044,1.68555867,133.36,133.33,4.5457556]
["bitfinex","SOLUSD",1768831752526,1.68555867,133.36,133.33,1.52516994]
["bitfinex","SOLUSD",1768831753339,1.68555867,133.35,133.32,0.4183383]
["bitfinex","SOLUSD",1768831753816,1.68555867,133.35,133.32,1.94350824]
["bitfinex","SOLUSD",1768831755227,1.68555867,133.35,133.32,12.46475171]
["bitfinex","SOLUSD",1768831755425,1.68555867,133.35,133.32,4.9640939]
["bitfinex","SOLUSD",1768831756941,1.68555867,133.34,133.32,0.4183383]
["bitfinex","SOLUSD",1768831758318,1.68555867,133.32,133.27,7.48168314]
["bitfinex","SOLUSD",1768831758533,1.68555867,133.31,133.28,1.52516994]
["bitfinex","SOLUSD",1768831759134,1.68555867,133.32,133.28,1.52516994]
["bitfinex","SOLUSD",1768831759323,4.70614433,133.32,133.28,9.02804179]
["bitfinex","SOLUSD",1768831759523,1.68555867,133.34,133.31,4.5457556]
["bitfinex","SOLUSD",1768831759942,1.68555867,133.34,133.31,1.52516994]
["bitfinex","SOLUSD",1768831760440,3.02058566,133.36,133.24,1.72516994]
["bitfinex","SOLUSD",1768831760441,1.68555867,133.32,133.24,1.72516994]
["bitfinex","SOLUSD",1768831760645,1.68555867,133.29,133.24,1.72516994]
["bitfinex","SOLUSD",1768831760843,1.68555867,133.29,133.25,1.52516994]
["bitfinex","SOLUSD",1768831761038,1.68555867,133.29,133.24,0.2]
["bitfinex","SOLUSD",1768831761239,1.68555867,133.27,133.24,0.2]
["bitfinex","SOLUSD",1768831761550,1.68555867,133.26,133.24,0.2]
["bitfinex","SOLUSD",1768831762449,1.68555867,133.27,133.24,0.2]
["bitfinex","SOLUSD",1768831762750,9.01266897,133.3,133.26,4.54364998]
["bitfinex","SOLUSD",1768831762951,1.5107366,133.31,133.27,4.54364998]
["bitfinex","SOLUSD",1768831763247,1.5107366,133.31,133.26,1.52306432]
["bitfinex","SOLUSD",1768831763544,1.5107366,133.33,133.29,4.54364998]
["bitfinex","SOLUSD",1768831763750,1.5107366,133.33,133.29,1.52306432]
["bitfinex","SOLUSD",1768831763949,1.5107366,133.33,133.28,1.52306432]
["bitfinex","SOLUSD",1768831764326,1.5107366,133.33,133.29,3.02058566]
["bitfinex","SOLUSD",1768831764928,1.5107366,133.32,133.29,3.02058566]
["bitfinex","SOLUSD",1768831765134,1.5107366,133.32,133.29,1.52306432]
["bitfinex","SOLUSD",1768831765336,1.5107366,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831765544,1.5107366,133.33,133.29,1.52306432]
["bitfinex","SOLUSD",1768831765752,1.5107366,133.33,133.29,3.02058566]
["bitfinex","SOLUSD",1768831766144,1.5107366,133.33,133.28,1.52306432]
["bitfinex","SOLUSD",1768831766449,1.5107366,133.33,133.29,3.02058566]
["bitfinex","SOLUSD",1768831766652,1.5107366,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831767339,1.5107366,133.33,133.29,1.52306432]
["bitfinex","SOLUSD",1768831767540,1.5107366,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831768836,1.5107366,133.33,133.29,1.52306432]
["bitfinex","SOLUSD",1768831769037,1.5107366,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831769232,1.5107366,133.34,133.31,3.02058566]
["bitfinex","SOLUSD",1768831769450,1.5107366,133.34,133.25,79.02]
["bitfinex","SOLUSD",1768831769451,1.5107366,133.36,133.33,4.54364998]
["bitfinex","SOLUSD",1768831769752,9.00909704,133.37,133.34,3.02058566]
["bitfinex","SOLUSD",1768831770137,9.00909704,133.37,133.33,1.49306435]
["bitfinex","SOLUSD",1768831770349,9.00909704,133.37,133.34,3.02058566]
["bitfinex","SOLUSD",1768831770943,1.5107366,133.36,133.3,7.50180122]
["bitfinex","SOLUSD",1768831771146,7.49836044,133.37,133.26,7.50396709]
["bitfinex","SOLUSD",1768831771147,1.5107366,133.32,133.26,7.50396709]
["bitfinex","SOLUSD",1768831771352,7.50131272,133.31,133.27,4.54364998]
["bitfinex","SOLUSD",1768831772242,18.75066747,133.33,133.27,4.54364998]
["bitfinex","SOLUSD",1768831772557,3.02058566,133.32,133.27,4.54364998]
["bitfinex","SOLUSD",1768831772743,21.77125313,133.33,133.28,3.02058566]
["bitfinex","SOLUSD",1768831773052,18.75066747,133.33,133.28,4.54364998]
["bitfinex","SOLUSD",1768831773355,1.5107366,133.32,133.28,4.54364998]
["bitfinex","SOLUSD",1768831774051,1.5107366,133.32,133.29,3.02058566]
["bitfinex","SOLUSD",1768831774851,7.50071519,133.33,133.3,1.52306432]
["bitfinex","SOLUSD",1768831775043,9.01145179,133.33,133.29,4.54364998]
["bitfinex","SOLUSD",1768831775557,9.01145179,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831775856,1.5107366,133.32,133.29,1.52306432]
["bitfinex","SOLUSD",1768831776047,1.5107366,133.32,133.27,1.52306432]
["bitfinex","SOLUSD",1768831776250,1.5107366,133.32,133.28,3.02058566]
["bitfinex","SOLUSD",1768831776643,1.5107366,133.31,133.28,4.54364998]
["bitfinex","SOLUSD",1768831776842,1.4507366,133.31,133.28,4.54364998]
["bitfinex","SOLUSD",1768831777542,1.4507366,133.31,133.27,3.02058566]
["bitfinex","SOLUSD",1768831777752,1.4507366,133.31,133.28,3.02058566]
["bitfinex","SOLUSD",1768831778753,8.95219102,133.31,133.28,3.02058566]
["bitfinex","SOLUSD",1768831778963,7.50090848,133.32,133.3,1.52306432]
["bitfinex","SOLUSD",1768831779154,7.50090848,133.32,133.29,3.02058566]
["bitfinex","SOLUSD",1768831779155,9.01164508,133.32,133.29,3.02058566]
["bitfinex","SOLUSD",1768831779952,7.50090848,133.32,133.3,3.02058566]
["bitfinex","SOLUSD",1768831780166,7.44090847,133.32,133.3,3.02058566]
["bitfinex","SOLUSD",1768831780463,8.96081646,133.32,133.29,4.56678109]
["bitfinex","SOLUSD",1768831780768,8.96081646,133.32,133.29,3.02058566]
["bitfinex","SOLUSD",1768831781385,1.51990799,133.33,133.29,4.56678109]
["bitfinex","SOLUSD",1768831781544,1.51990799,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831782350,1.45990799,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831782659,8.96051407,133.33,133.29,4.56678109]
["bitfinex","SOLUSD",1768831784167,12.43829613,133.32,133.29,4.56678109]
["bitfinex","SOLUSD",1768831784346,7.50089204,133.32,133.29,4.56678109]
["bitfinex","SOLUSD",1768831785565,7.50089204,133.32,133.3,1.54619543]
["bitfinex","SOLUSD",1768831785766,7.44089204,133.32,133.3,1.54619543]
["bitfinex","SOLUSD",1768831786661,7.44089204,133.32,133.3,4.56678109]
["bitfinex","SOLUSD",1768831787166,7.38089197,133.32,133.3,4.56678109]
["bitfinex","SOLUSD",1768831787361,1.45990799,133.33,133.3,4.56678109]
["bitfinex","SOLUSD",1768831787362,8.96024348,133.33,133.3,4.56678109]
["bitfinex","SOLUSD",1768831787561,7.50033549,133.33,133.31,3.02058566]
["bitfinex","SOLUSD",1768831787758,7.50033549,133.33,133.31,4.56678109]
["bitfinex","SOLUSD",1768831787952,7.49921627,133.35,133.32,1.54619543]
["bitfinex","SOLUSD",1768831788146,9.01912426,133.35,133.32,4.56678109]
["bitfinex","SOLUSD",1768831788346,6.45998946,133.34,133.31,4.56678109]
["bitfinex","SOLUSD",1768831788555,1.51990799,133.34,133.31,4.56678109]
["bitfinex","SOLUSD",1768831788760,9.02001167,133.34,133.31,4.56678109]
["bitfinex","SOLUSD",1768831789267,1.51990799,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831789470,1.45990796,133.33,133.3,4.56678109]
["bitfinex","SOLUSD",1768831790750,1.45990796,133.33,133.3,1.54619543]
["bitfinex","SOLUSD",1768831790948,1.45990796,133.33,133.31,3.02058566]
["bitfinex","SOLUSD",1768831791170,1.45990796,133.33,133.29,1.54619543]
["bitfinex","SOLUSD",1768831791171,8.96033447,133.33,133.29,1.54619543]
["bitfinex","SOLUSD",1768831791374,9.0203345,133.33,133.3,3.02058566]
["bitfinex","SOLUSD",1768831791583,9.0203345,133.33,133.3,4.56678109]
["bitfinex","SOLUSD",1768831792062,9.0203345,133.33,133.3,1.54619543]
["bitfinex","SOLUSD",1768831792262,9.0203345,133.33,133.3,4.56678109]
["bitfinex","SOLUSD",1768831793086,9.0203345,133.33,133.3,4.57177858]
["bitfinex","SOLUSD",1768831793252,9.0203345,133.33,133.3,1.54619543]
["bitfinex","SOLUSD",1768831793448,9.0203345,133.33,133.3,4.57177858]
["bitfinex","SOLUSD",1768831793651,9.0203345,133.33,133.3,1.54619543]
["bitfinex","SOLUSD",1768831794063,9.0203345,133.33,133.3,4.57177858]
["bitfinex","SOLUSD",1768831796881,1.51990799,133.33,133.3,4.57177858]
["bitfinex","SOLUSD",1768831797275,1.51990799,133.33,133.3,1.54619543]
["bitfinex","SOLUSD",1768831797475,1.51990799,133.33,133.3,4.57177858]
["bitfinex","SOLUSD",1768831800963,9.01103825,133.34,133.31,4.60864353]
["bitfinex","SOLUSD",1768831801163,4.95090049,133.33,133.32,4.60864353]
["bitfinex","SOLUSD",1768831801378,4.95090049,133.33,133.32,3.02558315]
["bitfinex","SOLUSD",1768831802663,25.45044538,133.35,133.32,4.60864353]
["bitfinex","SOLUSD",1768831802864,9.01044538,133.35,133.32,4.60864353]
["bitfinex","SOLUSD",1768831804359,9.01046287,133.35,133.32,4.60864353]
["bitfinex","SOLUSD",1768831804781,1.5111491,133.35,133.32,4.60864353]
["bitfinex","SOLUSD",1768831805282,1.5111491,133.34,133.31,12.10980215]
["bitfinex","SOLUSD",1768831805466,9.0103207,133.35,133.32,4.60864353]
["bitfinex","SOLUSD",1768831806176,1.5111491,133.34,133.31,1.58306038]
["bitfinex","SOLUSD",1768831806370,1.5111491,133.34,133.32,3.02558315]
["bitfinex","SOLUSD",1768831807058,9.0103207,133.35,133.32,4.60864353]
["bitfinex","SOLUSD",1768831808476,9.0103207,133.35,133.32,1.58306038]
["bitfinex","SOLUSD",1768831816800,9.0103207,133.35,133.32,4.60864353]
["bitfinex","SOLUSD",1768831817295,9.0103207,133.35,133.32,1.58306038]
["bitfinex","SOLUSD",1768831818495,27.75636185,133.36,133.33,1.58306038]
["bitfinex","SOLUSD",1768831818693,26.24521275,133.36,133.33,1.58306038]
["bitfinex","SOLUSD",1768831818916,1.5111491,133.35,133.33,1.58306038]
["bitfinex","SOLUSD",1768831819600,27.75636185,133.36,133.33,1.58306038]
["bitfinex","SOLUSD",1768831819894,9.00964939,133.36,133.33,1.58306038]
["bitfinex","SOLUSD",1768831821884,9.00964939,133.36,133.33,4.60864353]
["bitfinex","SOLUSD",1768831822195,9.00964939,133.36,133.33,1.58306038]
["bitfinex","SOLUSD",1768831824796,1.5060637,133.35,133.33,1.58306038]
["bitfinex","SOLUSD",1768831824993,9.00456399,133.36,133.33,1.58306038]
["bitfinex","SOLUSD",1768831825199,12.03014714,133.36,133.33,1.58306038]
["bitfinex","SOLUSD",1768831826004,9.00547772,133.35,133.32,4.65739539]
["bitfinex","SOLUSD",1768831826899,7.49941402,133.35,133.33,1.63181224]
["bitfinex","SOLUSD",1768831829504,9.00547772,133.35,133.32,4.65739539]
["bitfinex","SOLUSD",1768831829798,9.00547772,133.35,133.33,1.63181224]
["bitfinex","SOLUSD",1768831830005,7.49941402,133.35,133.33,1.63181224]
["bitfinex","SOLUSD",1768831832900,9.00343961,133.38,133.35,1.63181224]
["bitfinex","SOLUSD",1768831833101,9.00343961,133.38,133.36,4.65739539]
["bitfinex","SOLUSD",1768831833595,27.7468794,133.38,133.35,3.02558315]
["bitfinex","SOLUSD",1768831833788,9.00343961,133.38,133.35,3.02558315]
["bitfinex","SOLUSD",1768831833988,1.5060637,133.37,133.34,3.02558315]
["bitfinex","SOLUSD",1768831834184,1.5060637,133.37,133.33,3.02558315]
["bitfinex","SOLUSD",1768831835196,9.00433983,133.37,133.33,3.02558315]
["bitfinex","SOLUSD",1768831835900,1.5060637,133.36,133.32,1.43098916]
["bitfinex","SOLUSD",1768831836203,1.5060637,133.36,133.33,3.02558315]
["bitfinex","SOLUSD",1768831838099,1.5060637,133.36,133.33,4.45538928]
["bitfinex","SOLUSD",1768831839306,9.00433983,133.37,133.33,3.02558315]
["bitfinex","SOLUSD",1768831839509,7.49827613,133.37,133.35,3.02558315]
["bitfinex","SOLUSD",1768831839690,9.00361581,133.38,133.35,4.4543912]
["bitfinex","SOLUSD",1768831840628,1.59750678,133.4,133.37,1.42684613]
["bitfinex","SOLUSD",1768831840910,1.59750678,133.42,133.38,4.42242929]
["bitfinex","SOLUSD",1768831841093,1.59750678,133.41,133.37,3.02558315]
["bitfinex","SOLUSD",1768831841294,1.59750678,133.43,133.35,29.27216991]
["bitfinex","SOLUSD",1768831841589,1.59750678,133.43,133.39,3.02558315]
["bitfinex","SOLUSD",1768831841991,1.59750678,133.43,133.4,3.02558315]
["bitfinex","SOLUSD",1768831842603,9.09210995,133.43,133.4,3.02558315]
["bitfinex","SOLUSD",1768831842797,9.09210995,133.43,133.4,4.42051219]
["bitfinex","SOLUSD",1768831844688,1.59750678,133.43,133.41,3.02558315]
["bitfinex","SOLUSD",1768831844907,9.09209754,133.43,133.4,3.02558315]
["bitfinex","SOLUSD",1768831846507,9.09209754,133.43,133.39,1.39305572]
["bitfinex","SOLUSD",1768831846711,1.59750678,133.42,133.4,3.02558315]
["bitfinex","SOLUSD",1768831846914,1.59750678,133.42,133.39,4.41863887]
["bitfinex","SOLUSD",1768831847092,1.59750678,133.42,133.39,1.39305572]
["bitfinex","SOLUSD",1768831847290,1.59750678,133.42,133.39,4.41863887]
["bitfinex","SOLUSD",1768831849797,9.09234665,133.43,133.4,3.02558315]
["bitfinex","SOLUSD",1768831850909,1.59750678,133.42,133.4,3.02558315]
["bitfinex","SOLUSD",1768831851104,1.59750678,133.42,133.39,4.41863887]
["bitfinex","SOLUSD",1768831852927,1.59750678,133.42,133.4,3.02145613]
["bitfinex","SOLUSD",1768831853102,9.03429762,133.44,133.4,4.40592726]
["bitfinex","SOLUSD",1768831853302,9.03429762,133.44,133.41,3.02145613]
["bitfinex","SOLUSD",1768831853616,1.54029283,133.43,133.41,3.02145613]
["bitfinex","SOLUSD",1768831854614,1.54029283,133.43,133.39,1.38366773]
["bitfinex","SOLUSD",1768831854820,1.54029283,133.43,133.4,3.02145613]
["bitfinex","SOLUSD",1768831855122,1.54029283,133.43,133.39,4.40512386]
["bitfinex","SOLUSD",1768831855996,1.54029283,133.42,133.39,4.40512386]
["bitfinex","SOLUSD",1768831858007,1.54029283,133.42,133.38,8.87772956]
["bitfinex","SOLUSD",1768831858213,1.54029283,133.42,133.38,11.89918569]
["bitfinex","SOLUSD",1768831859224,1.54029283,133.41,133.38,8.87772956]
["bitfinex","SOLUSD",1768831859514,1.54029283,133.41,133.38,11.89918569]
["bitfinex","SOLUSD",1768831860022,1.54029283,133.41,133.38,1.38054532]
["bitfinex","SOLUSD",1768831860321,1.54029283,133.41,133.38,4.40200145]
["bitfinex","SOLUSD",1768831861017,1.54029283,133.4,133.35,1.37829641]
["bitfinex","SOLUSD",1768831861320,1.54029283,133.4,133.35,4.39975254]
["bitfinex","SOLUSD",1768831861821,1.54029283,133.4,133.36,1.37829641]
["bitfinex","SOLUSD",1768831862028,1.54029283,133.38,133.33,1.37756392]
["bitfinex","SOLUSD",1768831862222,1.54029283,133.37,133.33,4.39902005]
["bitfinex","SOLUSD",1768831862608,1.54029283,133.36,133.33,1.37756392]
["bitfinex","SOLUSD",1768831862804,1.54029283,133.36,133.32,4.39902005]
["bitfinex","SOLUSD",1768831863310,1.54029283,133.36,133.32,11.89970106]
["bitfinex","SOLUSD",1768831866729,1.54029283,133.36,133.33,3.02145613]
["bitfinex","SOLUSD",1768831867027,1.54029283,133.39,133.35,4.39548191]
["bitfinex","SOLUSD",1768831867724,9.03734539,133.39,133.35,4.39548191]
["bitfinex","SOLUSD",1768831867924,9.0368165,133.4,133.37,4.39479848]
["bitfinex","SOLUSD",1768831868110,1.54029283,133.4,133.37,4.39479848]
["bitfinex","SOLUSD",1768831869619,9.03611827,133.41,133.37,4.39479848]
["bitfinex","SOLUSD",1768831869812,9.03611827,133.41,133.38,3.02145613]
["bitfinex","SOLUSD",1768831870925,9.03611827,133.41,133.37,1.37334235]
["bitfinex","SOLUSD",1768831871136,7.49582544,133.41,133.38,3.02145613]
["bitfinex","SOLUSD",1768831871321,9.03611827,133.41,133.38,3.02145613]
["bitfinex","SOLUSD",1768831872216,1.54029283,133.41,133.38,3.02145613]
["bitfinex","SOLUSD",1768831873312,9.0360213,133.41,133.37,1.37334235]
["bitfinex","SOLUSD",1768831873616,9.0360213,133.41,133.38,3.02145613]
["bitfinex","SOLUSD",1768831873816,9.0360213,133.41,133.37,1.37334235]
["bitfinex","SOLUSD",1768831874016,9.0360213,133.41,133.38,3.02145613]
["bitfinex","SOLUSD",1768831875426,9.0360213,133.41,133.37,1.37334235]
["bitfinex","SOLUSD",1768831875618,1.54029283,133.4,133.38,3.02145613]
["bitfinex","SOLUSD",1768831877729,9.0360213,133.41,133.38,3.02145613]
["bitfinex","SOLUSD",1768831879739,1.54029283,133.41,133.38,4.38777949]
["bitfinex","SOLUSD",1768831881024,1.54029283,133.41,133.38,1.36632336]
["bitfinex","SOLUSD",1768831881441,1.54029283,133.41,133.38,4.38777949]
["bitfinex","SOLUSD",1768831881637,1.54029283,133.41,133.38,1.36632336]
["bitfinex","SOLUSD",1768831881839,1.54029283,133.41,133.38,4.38777949]
["bitfinex","SOLUSD",1768831882340,1.54029283,133.4,133.37,3.02145613]
["bitfinex","SOLUSD",1768831882529,1.54029283,133.4,133.37,4.38601502]
["bitfinex","SOLUSD",1768831882723,1.51182439,133.39,133.35,3.02145613]
["bitfinex","SOLUSD",1768831883346,1.51182439,133.36,133.32,1.3634161]
["bitfinex","SOLUSD",1768831883522,1.51182439,133.36,133.32,4.38487223]
["bitfinex","SOLUSD",1768831883840,1.51182439,133.36,133.33,3.02145613]
["bitfinex","SOLUSD",1768831885632,1.51182439,133.36,133.32,11.88547423]
["bitfinex","SOLUSD",1768831885844,1.51182439,133.36,133.32,8.8640181]
["bitfinex","SOLUSD",1768831886047,1.51182439,133.36,133.32,11.88547423]
["bitfinex","SOLUSD",1768831888048,9.01042584,133.36,133.32,11.88547423]
["bitfinex","SOLUSD",1768831888637,9.01042584,133.36,133.32,4.38487223]
["bitfinex","SOLUSD",1768831888638,1.51182439,133.35,133.32,4.38487223]
["bitfinex","SOLUSD",1768831888946,1.4518244,133.35,133.32,4.38487223]
["bitfinex","SOLUSD",1768831890224,1.4518244,133.35,133.32,1.3634161]
["bitfinex","SOLUSD",1768831890429,1.4518244,133.35,133.32,4.38487223]
["bitfinex","SOLUSD",1768831891047,1.4518244,133.35,133.32,11.88559735]
["bitfinex","SOLUSD",1768831891351,1.4518244,133.35,133.32,4.38487223]
["bitfinex","SOLUSD",1768831893150,1.4518244,133.35,133.32,1.3634161]
["bitfinex","SOLUSD",1768831893332,1.4518244,133.35,133.32,4.38487223]
["bitfinex","SOLUSD",1768831893533,1.39182441,133.35,133.32,4.38487223]
["bitfinex","SOLUSD",1768831893733,1.39182441,133.35,133.32,1.3634161]
["bitfinex","SOLUSD",1768831898052,1.53242027,133.34,133.31,1.47522989]
["bitfinex","SOLUSD",1768831898235,3.02145613,133.34,133.29,4.49668602]
["bitfinex","SOLUSD",1768831898430,3.02145613,133.34,133.3,1.47590802]
["bitfinex","SOLUSD",1768831899963,3.02145613,133.33,133.28,12.05884037]
["bitfinex","SOLUSD",1768831900133,1.58378045,133.32,133.28,12.05884037]
["bitfinex","SOLUSD",1768831900631,1.46378047,133.32,133.28,12.05884037]
["bitfinex","SOLUSD",1768831901346,1.46378047,133.32,133.29,1.57315112]
["bitfinex","SOLUSD",1768831901751,1.40378048,133.32,133.29,1.57315112]
["bitfinex","SOLUSD",1768831903148,1.40378048,133.32,133.28,9.07614689]
["bitfinex","SOLUSD",1768831903357,1.40378048,133.32,133.28,12.09760302]
["bitfinex","SOLUSD",1768831904463,8.90458839,133.32,133.28,1.57315112]
["bitfinex","SOLUSD",1768831904639,8.90458839,133.32,133.29,1.57315112]
["bitfinex","SOLUSD",1768831904841,1.58378045,133.31,133.26,1.57315112]
["bitfinex","SOLUSD",1768831905060,1.58378045,133.3,133.26,4.59460725]
["bitfinex","SOLUSD",1768831905259,1.58378045,133.29,133.26,1.57315112]
["bitfinex","SOLUSD",1768831905463,1.58378045,133.28,133.24,12.29954723]
["bitfinex","SOLUSD",1768831905646,1.58378045,133.28,133.24,1.77315112]
["bitfinex","SOLUSD",1768831906042,1.58378045,133.27,133.24,1.77315112]
["bitfinex","SOLUSD",1768831907367,1.52378046,133.27,133.24,0.2]
["bitfinex","SOLUSD",1768831907964,1.52378046,133.27,133.24,10.72667586]
["bitfinex","SOLUSD",1768831908146,7.50266746,133.29,133.25,4.59460725]
["bitfinex","SOLUSD",1768831908343,7.50266746,133.29,133.25,1.57315112]
["bitfinex","SOLUSD",1768831908547,7.50266746,133.29,133.24,12.29982698]
["bitfinex","SOLUSD",1768831908769,10.52412359,133.29,133.24,1.77315112]
["bitfinex","SOLUSD",1768831909067,10.52412359,133.29,133.24,12.29978386]
["bitfinex","SOLUSD",1768831909446,1.58378045,133.28,133.25,3.02145613]
["bitfinex","SOLUSD",1768831909652,9.08644791,133.29,133.26,1.57315112]
["bitfinex","SOLUSD",1768831909967,9.08644791,133.29,133.26,3.02145613]
["bitfinex","SOLUSD",1768831910163,1.58378045,133.31,133.27,3.02145613]
["bitfinex","SOLUSD",1768831910345,9.08541304,133.31,133.28,4.59460725]
["bitfinex","SOLUSD",1768831910546,9.08541304,133.31,133.28,3.02145613]
["bitfinex","SOLUSD",1768831910959,1.58378045,133.3,133.28,3.02145613]
["bitfinex","SOLUSD",1768831911649,1.58378045,133.31,133.28,3.02145613]
["bitfinex","SOLUSD",1768831911851,1.58378045,133.31,133.28,12.09753787]
["bitfinex","SOLUSD",1768831912471,1.58378045,133.31,133.28,4.59460725]
["bitfinex","SOLUSD",1768831912854,1.58378045,133.31,133.28,4.59969198]
["bitfinex","SOLUSD",1768831913663,1.58378045,133.31,133.28,3.02654086]
["bitfinex","SOLUSD",1768831914062,1.58378045,133.31,133.28,10.52944474]
["bitfinex","SOLUSD",1768831915258,1.58378045,133.31,133.28,3.02654086]
["bitfinex","SOLUSD",1768831916168,1.58378045,133.31,133.28,10.52951053]
["bitfinex","SOLUSD",1768831917157,1.58378045,133.31,133.27,9.11427395]
["bitfinex","SOLUSD",1768831917475,1.58378045,133.31,133.28,3.02654086]
["bitfinex","SOLUSD",1768831918564,1.58378045,133.31,133.27,9.11427395]
["bitfinex","SOLUSD",1768831918864,1.58378045,133.31,133.28,3.02654086]
["bitfinex","SOLUSD",1768831921500,1.58378045,133.31,133.29,3.02654086]
["bitfinex","SOLUSD",1768831922458,1.61162717,133.32,133.29,12.13980992]
["bitfinex","SOLUSD",1768831922859,1.61162717,133.32,133.3,3.02654086]
["bitfinex","SOLUSD",1768831924379,1.61162717,133.33,133.3,1.61089151]
["bitfinex","SOLUSD",1768831924691,1.61162717,133.33,133.29,3.02654086]
["bitfinex","SOLUSD",1768831925984,1.61162717,133.33,133.29,4.63743237]
["bitfinex","SOLUSD",1768831926164,1.61162717,133.33,133.29,12.13977887]
["bitfinex","SOLUSD",1768831926366,1.61162717,133.33,133.3,3.02654086]
["bitfinex","SOLUSD",1768831927968,7.50045678,133.33,133.3,3.02654086]
["bitfinex","SOLUSD",1768831928177,1.61162717,133.32,133.3,3.02654086]
["bitfinex","SOLUSD",1768831928380,1.61162717,133.32,133.29,4.63743237]
["bitfinex","SOLUSD",1768831928694,0.61162717,133.32,133.29,12.13979286]
["bitfinex","SOLUSD",1768831930001,0.61162717,133.32,133.28,1.61089151]
["bitfinex","SOLUSD",1768831930199,7.50090091,133.32,133.28,3.02654086]
["bitfinex","SOLUSD",1768831930699,1.61162717,133.31,133.28,4.63743237]
["bitfinex","SOLUSD",1768831931201,1.61162717,133.31,133.28,12.14042638]
["bitfinex","SOLUSD",1768831931516,1.61162717,133.31,133.28,10.52953487]
["bitfinex","SOLUSD",1768831931799,1.61162717,133.31,133.28,9.11388552]
["bitfinex","SOLUSD",1768831931993,1.61162717,133.31,133.28,12.14042638]
["bitfinex","SOLUSD",1768831933399,1.61162717,133.31,133.29,3.02654086]
["bitfinex","SOLUSD",1768831933599,1.61162717,133.31,133.28,1.61089151]
["bitfinex","SOLUSD",1768831933782,1.61162717,133.31,133.29,3.02654086]
["bitfinex","SOLUSD",1768831934503,1.61162717,133.31,133.28,12.1403659]
["bitfinex","SOLUSD",1768831935694,1.61162717,133.31,133.28,4.63743237]
["bitfinex","SOLUSD",1768831938200,1.61162717,133.31,133.28,12.14039741]
["bitfinex","SOLUSD",1768831938508,1.61162717,133.32,133.29,4.63743237]
["bitfinex","SOLUSD",1768831938901,1.61162717,133.32,133.29,1.61089151]
["bitfinex","SOLUSD",1768831939203,1.61162717,133.32,133.29,4.63743237]
["bitfinex","SOLUSD",1768831940289,1.61162717,133.32,133.29,12.13974114]
["bitfinex","SOLUSD",1768831941408,1.61162717,133.32,133.3,3.02654086]
["bitfinex","SOLUSD",1768831941987,1.61162717,133.33,133.3,12.13927148]
["bitfinex","SOLUSD",1768831942307,1.61162717,133.33,133.3,4.63743237]
["bitfinex","SOLUSD",1768831942698,1.61162717,133.33,133.3,1.61089151]
["bitfinex","SOLUSD",1768831943612,1.61162717,133.33,133.3,4.63743237]
["bitfinex","SOLUSD",1768831943995,1.61162717,133.33,133.3,1.61089151]
["bitfinex","SOLUSD",1768831944195,1.61162717,133.33,133.3,4.63743237]
["bitfinex","SOLUSD",1768831944697,9.06846045,133.34,133.31,4.63960298]
["bitfinex","SOLUSD",1768831947315,1.56879198,133.34,133.31,12.14086297]
["bitfinex","SOLUSD",1768831949996,1.56879198,133.34,133.31,4.63960298]
["bitfinex","SOLUSD",1768831951431,1.56879198,133.35,133.32,4.63960298]
["bitfinex","SOLUSD",1768831951803,9.06790909,133.35,133.32,4.63960298]
["bitfinex","SOLUSD",1768831956104,9.06737799,133.36,133.33,4.63960298]
["bitfinex","SOLUSD",1768831956330,9.06700439,133.37,133.34,1.61306212]
["bitfinex","SOLUSD",1768831957129,1.56879198,133.36,133.34,4.63960298]
["bitfinex","SOLUSD",1768831959034,9.06734943,133.36,133.34,4.63960298]
["bitfinex","SOLUSD",1768831959416,1.56879198,133.36,133.34,4.63960298]
["bitfinex","SOLUSD",1768831960321,1.56879198,133.36,133.33,1.47407543]
["bitfinex","SOLUSD",1768831960625,9.05883202,133.37,133.34,4.50061629]
["bitfinex","SOLUSD",1768831960829,1.56076267,133.36,133.34,1.47407543]
["bitfinex","SOLUSD",1768831961030,1.56076267,133.36,133.34,4.50061629]
["bitfinex","SOLUSD",1768831961228,1.56076267,133.36,133.34,3.02654086]
["bitfinex","SOLUSD",1768831961409,1.56076267,133.36,133.33,1.47407543]
["bitfinex","SOLUSD",1768831961612,1.56076267,133.36,133.34,3.02654086]
["bitfinex","SOLUSD",1768831964126,1.56076267,133.36,133.34,4.50061629]
["bitfinex","SOLUSD",1768831964325,7.49806935,133.37,133.35,1.47407543]
["bitfinex","SOLUSD",1768831964523,1.56076267,133.36,133.29,62.6]
["bitfinex","SOLUSD",1768831964726,1.56076267,133.35,133.31,3.02654086]
["bitfinex","SOLUSD",1768831965034,1.56076267,133.35,133.32,3.02654086]
["bitfinex","SOLUSD",1768831965937,9.05935715,133.36,133.33,3.02654086]
["bitfinex","SOLUSD",1768831966121,7.49813032,133.37,133.35,3.02654086]
["bitfinex","SOLUSD",1768831966542,9.05889299,133.37,133.35,3.02654086]
["bitfinex","SOLUSD",1768831967215,9.05889299,133.37,133.34,4.50061629]
["bitfinex","SOLUSD",1768831967631,9.05889299,133.37,133.35,3.02654086]
["bitfinex","SOLUSD",1768831967833,9.05889299,133.37,133.35,2.99654088]
["bitfinex","SOLUSD",1768831968137,9.05889299,133.37,133.34,4.50061629]
["bitfinex","SOLUSD",1768831972550,9.05889299,133.37,133.35,3.02654086]
["bitfinex","SOLUSD",1768831972915,9.05889299,133.37,133.34,4.50061629]
["bitfinex","SOLUSD",1768831973745,1.52150278,133.36,133.34,4.50061629]
["bitfinex","SOLUSD",1768831974447,1.52150278,133.37,133.34,4.50061629]
["bitfinex","SOLUSD",1768831974944,1.52150278,133.37,133.34,4.49790771]
["bitfinex","SOLUSD",1768831975455,1.52150278,133.37,133.33,4.59179955]
["bitfinex","SOLUSD",1768831975656,1.52150278,133.36,133.31,4.59179955]
["bitfinex","SOLUSD",1768831975949,1.52150278,133.34,133.31,4.59179955]
["bitfinex","SOLUSD",1768831977537,1.52150278,133.34,133.3,7.50162455]
["bitfinex","SOLUSD",1768831977538,1.52150278,133.34,133.3,1.56796727]
["bitfinex","SOLUSD",1768831977741,9.02123737,133.34,133.3,4.59179955]
["bitfinex","SOLUSD",1768831978831,9.02123737,133.34,133.31,4.59179955]
["bitfinex","SOLUSD",1768831980233,9.02087334,133.35,133.32,1.56796727]
["bitfinex","SOLUSD",1768831980742,1.52150278,133.36,133.33,4.59179955]
["bitfinex","SOLUSD",1768831980945,1.52150278,133.35,133.33,3.02383228]
["bitfinex","SOLUSD",1768831981337,1.52150278,133.35,133.32,1.56796727]
["bitfinex","SOLUSD",1768831981338,1.52150278,133.35,133.32,4.59179955]
["bitfinex","SOLUSD",1768831982643,1.52150278,133.37,133.34,1.56796727]
["bitfinex","SOLUSD",1768831983045,1.52150278,133.37,133.34,4.59179955]
["bitfinex","SOLUSD",1768831985155,1.52150278,133.37,133.34,1.56796727]
["bitfinex","SOLUSD",1768831985353,1.52150278,133.37,133.34,4.59179955]
["bitfinex","SOLUSD",1768831986559,1.52150278,133.37,133.34,12.09121428]
["bitfinex","SOLUSD",1768831986760,9.01857495,133.39,133.35,4.59179955]
["bitfinex","SOLUSD",1768831987745,9.01857495,133.39,133.36,1.56796727]
["bitfinex","SOLUSD",1768831987937,1.52150278,133.39,133.36,4.59179955]
["bitfinex","SOLUSD",1768831988359,1.52150278,133.39,133.37,3.02383228]
["bitfinex","SOLUSD",1768831988530,1.52150278,133.39,133.36,4.59179955]
["bitfinex","SOLUSD",1768831988736,9.01832425,133.39,133.36,4.59179955]
["bitfinex","SOLUSD",1768831989439,1.52150278,133.39,133.36,4.59179955]
["bitfinex","SOLUSD",1768831993862,1.52150278,133.39,133.36,1.56796727]
["bitfinex","SOLUSD",1768831994162,1.52150278,133.39,133.36,4.59179955]
["bitfinex","SOLUSD",1768831994362,1.52150278,133.39,133.36,1.56796727]
["bitfinex","SOLUSD",1768831994665,1.52150278,133.39,133.36,4.59179955]
["bitfinex","SOLUSD",1768831997265,1.52150278,133.38,133.34,10.52322593]
["bitfinex","SOLUSD",1768831997468,1.52150278,133.38,133.34,12.0911932]
["bitfinex","SOLUSD",1768831997764,1.52150278,133.37,133.34,12.0911932]
["bitfinex","SOLUSD",1768831998263,1.52150278,133.37,133.35,1.56796727]
["bitfinex","SOLUSD",1768831998767,1.52150278,133.37,133.33,9.06799266]
["bitfinex","SOLUSD",1768831998942,1.52150278,133.37,133.32,1.56796727]
["bitfinex","SOLUSD",1768831999141,1.52150278,133.37,133.32,4.59179955]
["bitfinex","SOLUSD",1768831999862,1.52150278,133.35,133.32,1.56796727]
["bitfinex","SOLUSD",1768832000165,1.52150278,133.35,133.32,4.59179955]
["bitfinex","SOLUSD",1768832001160,7.49850029,133.36,133.32,3.02383228]
["bitfinex","SOLUSD",1768832001364,9.02000307,133.36,133.33,4.59179955]
["bitfinex","SOLUSD",1768832001860,9.01962763,133.37,133.34,1.56796727]
["bitfinex","SOLUSD",1768832002649,9.01962763,133.37,133.34,4.59179955]
["bitfinex","SOLUSD",1768832003366,1.55726768,133.38,133.35,4.54228502]
["bitfinex","SOLUSD",1768832003563,1.55726768,133.39,133.36,4.54228502]
["bitfinex","SOLUSD",1768832003957,9.05425849,133.39,133.36,1.51845274]
["bitfinex","SOLUSD",1768832004358,9.05425849,133.39,133.35,4.54228502]
["bitfinex","SOLUSD",1768832005572,9.05425849,133.39,133.35,1.51845274]
["bitfinex","SOLUSD",1768832005765,9.05425849,133.39,133.35,4.54228502]
["bitfinex","SOLUSD",1768832007971,1.55726768,133.38,133.35,1.51845274]
["bitfinex","SOLUSD",1768832008144,1.55726768,133.38,133.35,4.54228502]
["bitfinex","SOLUSD",1768832009568,1.55726768,133.38,133.35,1.51845274]
["bitfinex","SOLUSD",1768832009768,1.55726768,133.38,133.35,4.54228502]
["bitfinex","SOLUSD",1768832011381,1.55726768,133.37,133.34,7.49925746]
["bitfinex","SOLUSD",1768832011557,1.55726768,133.37,133.34,10.52308974]
["bitfinex","SOLUSD",1768832011758,1.55726768,133.37,133.34,7.49925746]
["bitfinex","SOLUSD",1768832011970,1.55726768,133.37,133.34,9.0177102]
["bitfinex","SOLUSD",1768832012165,1.55726768,133.37,133.34,1.51845274]
["bitfinex","SOLUSD",1768832012876,1.55726768,133.37,133.34,4.54228502]
["bitfinex","SOLUSD",1768832014487,9.05423236,133.39,133.35,1.51845274]
["bitfinex","SOLUSD",1768832014664,9.05423236,133.39,133.35,4.54228502]
["bitfinex","SOLUSD",1768832014864,1.55726768,133.38,133.35,4.54228502]
["bitfinex","SOLUSD",1768832017985,9.05423236,133.39,133.36,1.51845274]
["bitfinex","SOLUSD",1768832019479,1.55726768,133.39,133.36,4.54228502]
["bitfinex","SOLUSD",1768832020877,9.05417625,133.39,133.36,1.51845274]
["bitfinex","SOLUSD",1768832023187,1.5301109,133.38,133.35,7.49900519]
["bitfinex","SOLUSD",1768832023378,1.5301109,133.38,133.35,4.52392874]
["bitfinex","SOLUSD",1768832024394,1.5301109,133.38,133.36,1.50009646]
["bitfinex","SOLUSD",1768832026188,7.49730231,133.39,133.36,4.52392874]
["bitfinex","SOLUSD",1768832026382,27.76699245,133.4,133.37,1.50009646]
["bitfinex","SOLUSD",1768832026791,1.5301109,133.39,133.36,4.52392874]
["bitfinex","SOLUSD",1768832027574,1.5301109,133.39,133.36,1.50009646]
["bitfinex","SOLUSD",1768832027769,1.5301109,133.39,133.36,4.52392874]
["bitfinex","SOLUSD",1768832030897,8.78684683,133.39,133.36,4.52392874]
["bitfinex","SOLUSD",1768832032101,8.78684683,133.39,133.36,1.50009646]
["bitfinex","SOLUSD",1768832032280,7.49715593,133.39,133.36,1.50009646]
["bitfinex","SOLUSD",1768832032687,26.23688155,133.4,133.35,4.62940979]
["bitfinex","SOLUSD",1768832032881,29.26071383,133.4,133.34,12.12896394]
["bitfinex","SOLUSD",1768832033099,1.53859582,133.39,133.34,12.12896394]
["bitfinex","SOLUSD",1768832033503,1.53859582,133.39,133.35,1.60557751]
["bitfinex","SOLUSD",1768832033997,1.53859582,133.38,133.35,1.60557751]
["bitfinex","SOLUSD",1768832037190,9.03589956,133.39,133.36,1.60557751]
["bitfinex","SOLUSD",1768832039408,1.53859582,133.39,133.36,1.60557751]
["bitfinex","SOLUSD",1768832039596,9.03510989,133.4,133.37,1.60557751]
["bitfinex","SOLUSD",1768832039988,1.53859582,133.39,133.37,1.60557751]
["bitfinex","SOLUSD",1768832042693,1.53859582,133.39,133.36,4.62913645]
["bitfinex","SOLUSD",1768832044988,1.53859582,133.39,133.37,1.60557751]
["bitfinex","SOLUSD",1768832045189,1.53859582,133.4,133.38,3.02355894]
["bitfinex","SOLUSD",1768832046118,1.53859582,133.4,133.38,4.62913645]
["bitfinex","SOLUSD",1768832046415,1.53859582,133.41,133.38,1.60557751]
["bitfinex","SOLUSD",1768832050724,1.53859582,133.42,133.39,4.62913645]
["bitfinex","SOLUSD",1768832051094,1.53859582,133.42,133.39,1.60557751]
["bitfinex","SOLUSD",1768832051729,1.53859582,133.42,133.39,9.10234338]
["bitfinex","SOLUSD",1768832052396,7.49430436,133.44,133.4,1.60557751]
["bitfinex","SOLUSD",1768832052602,9.13218242,133.45,133.41,1.60557751]
["bitfinex","SOLUSD",1768832054097,9.13218242,133.45,133.41,4.62913645]
["bitfinex","SOLUSD",1768832055714,9.13218242,133.45,133.42,1.60557751]
["bitfinex","SOLUSD",1768832058922,1.53859582,133.44,133.42,1.60557751]
["bitfinex","SOLUSD",1768832061820,9.13218242,133.45,133.42,4.62913645]
["bitfinex","SOLUSD",1768832063021,1.50917734,133.44,133.42,4.62913645]
["bitfinex","SOLUSD",1768832064227,9.10276394,133.45,133.42,4.62913645]
["bitfinex","SOLUSD",1768832065130,1.50917734,133.44,133.42,4.62913645]
["bitfinex","SOLUSD",1768832065332,1.50917734,133.44,133.42,1.60557751]
["bitfinex","SOLUSD",1768832072518,1.50917734,133.44,133.42,1.57557752]
["bitfinex","SOLUSD",1768832072720,1.50917734,133.44,133.42,1.54557753]
["bitfinex","SOLUSD",1768832075944,1.50917734,133.44,133.42,4.56913647]
["bitfinex","SOLUSD",1768832077247,1.50917734,133.44,133.42,1.54557753]
["bitfinex","SOLUSD",1768832082747,7.5935866,133.45,133.42,4.56913647]
["bitfinex","SOLUSD",1768832082748,1.63453273,133.45,133.42,4.56913647]
["bitfinex","SOLUSD",1768832083047,7.59347105,133.45,133.43,1.622832]
["bitfinex","SOLUSD",1768832083849,9.12800378,133.45,133.42,4.64639094]
["bitfinex","SOLUSD",1768832084035,1.53453273,133.44,133.42,1.622832]
["bitfinex","SOLUSD",1768832093058,1.53453273,133.44,133.41,1.49792968]
["bitfinex","SOLUSD",1768832093755,1.61780276,133.43,133.39,1.49792968]
["bitfinex","SOLUSD",1768832094537,1.61780276,133.43,133.39,12.01829045]
["bitfinex","SOLUSD",1768832095665,9.11258063,133.43,133.39,4.52148862]
["bitfinex","SOLUSD",1768832095963,1.61780276,133.42,133.39,4.52148862]
["bitfinex","SOLUSD",1768832097061,1.61780276,133.42,133.39,4.51941898]
["bitfinex","SOLUSD",1768832097859,1.61780276,133.41,133.37,12.01719482]
["bitfinex","SOLUSD",1768832098242,1.61780276,133.41,133.38,1.49792968]
["bitfinex","SOLUSD",1768832099843,1.61780276,133.41,133.38,4.51941898]
["bitfinex","SOLUSD",1768832100661,1.61780276,133.41,133.38,1.49792968]
["bitfinex","SOLUSD",1768832100862,1.61780276,133.4,133.36,4.51941898]
["bitfinex","SOLUSD",1768832101343,1.61780276,133.4,133.36,1.49792968]
["bitfinex","SOLUSD",1768832102662,1.61780276,133.39,133.36,1.49792968]
["bitfinex","SOLUSD",1768832103369,9.11431586,133.4,133.37,1.49792968]
["bitfinex","SOLUSD",1768832103544,1.61780276,133.39,133.37,1.49792968]
["bitfinex","SOLUSD",1768832103742,1.61780276,133.39,133.35,8.99673658]
["bitfinex","SOLUSD",1768832104043,1.61780276,133.39,133.36,1.49792968]
["bitfinex","SOLUSD",1768832106062,9.11469559,133.39,133.36,1.49792968]
["bitfinex","SOLUSD",1768832109573,4.63929206,133.38,133.34,1.49792968]
["bitfinex","SOLUSD",1768832109863,1.61780276,133.37,133.34,1.49792968]
["bitfinex","SOLUSD",1768832110059,1.55780276,133.37,133.35,1.49792968]
["bitfinex","SOLUSD",1768832110372,3.0214893,133.38,133.35,1.49792968]
["bitfinex","SOLUSD",1768832110666,7.49689283,133.39,133.35,1.49792968]
["bitfinex","SOLUSD",1768832110844,10.51838213,133.39,133.35,1.49792968]
["bitfinex","SOLUSD",1768832111349,7.49689283,133.39,133.35,1.49792968]
["bitfinex","SOLUSD",1768832111651,10.51838213,133.39,133.35,1.49792968]
["bitfinex","SOLUSD",1768832111967,1.61780276,133.38,133.35,1.49792968]
["bitfinex","SOLUSD",1768832113265,1.61780276,133.38,133.34,1.49792968]
["bitfinex","SOLUSD",1768832113266,1.61780276,133.37,133.34,1.49792968]
["bitfinex","SOLUSD",1768832116674,7.49764993,133.38,133.35,1.49792968]
["bitfinex","SOLUSD",1768832116878,9.11485378,133.39,133.35,1.49792968]
["bitfinex","SOLUSD",1768832118056,9.11485378,133.39,133.36,1.49792968]
["bitfinex","SOLUSD",1768832118376,1.61780276,133.42,133.38,1.49792968]
["bitfinex","SOLUSD",1768832118951,9.11293092,133.42,133.38,1.49792968]
["bitfinex","SOLUSD",1768832119273,7.49512816,133.42,133.38,1.49792968]
["bitfinex","SOLUSD",1768832119474,1.61780276,133.41,133.38,1.49792968]
["bitfinex","SOLUSD",1768832121773,9.11293092,133.42,133.39,1.49792968]
["bitfinex","SOLUSD",1768832121952,1.61780276,133.41,133.39,1.49792968]
["bitfinex","SOLUSD",1768832124477,9.06696297,133.42,133.39,1.49792968]
["bitfinex","SOLUSD",1768832125652,21.75855949,133.43,133.4,1.46841592]
["bitfinex","SOLUSD",1768832125653,9.06665143,133.43,133.4,1.46841592]
["bitfinex","SOLUSD",1768832125858,9.06607928,133.44,133.4,3.0214893]
["bitfinex","SOLUSD",1768832126070,9.06607928,133.44,133.41,3.0214893]
["bitfinex","SOLUSD",1768832127875,9.06607928,133.44,133.41,4.48990522]
["bitfinex","SOLUSD",1768832131376,1.57183481,133.43,133.39,1.46841592]
["bitfinex","SOLUSD",1768832131559,9.0668556,133.43,133.4,3.0214893]
["bitfinex","SOLUSD",1768832131964,9.0668556,133.43,133.4,4.48990522]
["bitfinex","SOLUSD",1768832132459,9.0668556,133.43,133.4,1.46841592]
["bitfinex","SOLUSD",1768832138072,1.57183481,133.42,133.4,1.46841592]
["bitfinex","SOLUSD",1768832139087,9.06722791,133.42,133.4,1.46841592]
["bitfinex","SOLUSD",1768832140368,9.06722791,133.42,133.4,1.43841593]
["bitfinex","SOLUSD",1768832140977,1.57183481,133.42,133.4,1.43841593]
["bitfinex","SOLUSD",1768832141887,9.08179699,133.43,133.4,1.43841593]
["bitfinex","SOLUSD",1768832143186,1.58698806,133.42,133.4,1.43841593]
["bitfinex","SOLUSD",1768832146895,1.58698806,133.43,133.4,11.95606673]
["bitfinex","SOLUSD",1768832147979,1.58698806,133.43,133.4,8.93457743]
["bitfinex","SOLUSD",1768832148179,1.58698806,133.43,133.4,4.45990523]
["bitfinex","SOLUSD",1768832148494,9.08165045,133.43,133.4,1.43841593]
["bitfinex","SOLUSD",1768832150677,9.08165045,133.43,133.4,1.40841594]
["bitfinex","SOLUSD",1768832158571,7.49466239,133.43,133.4,1.40841594]
["bitfinex","SOLUSD",1768832158787,1.61337139,133.43,133.4,1.40841594]
["bitfinex","SOLUSD",1768832158988,1.61337139,133.43,133.4,4.42975638]
["bitfinex","SOLUSD",1768832159591,1.61337139,133.43,133.4,1.40841594]
["bitfinex","SOLUSD",1768832159789,21.85537978,133.45,133.41,1.57181674]
["bitfinex","SOLUSD",1768832159790,1.61337139,133.44,133.41,1.57181674]
["bitfinex","SOLUSD",1768832163185,9.10741039,133.44,133.41,1.57181674]
["bitfinex","SOLUSD",1768832164388,1.61337139,133.44,133.41,1.57181674]
["bitfinex","SOLUSD",1768832165492,9.10746129,133.44,133.41,1.57181674]
["bitfinex","SOLUSD",1768832166608,1.61337139,133.44,133.41,1.57181674]
["bitfinex","SOLUSD",1768832166813,7.59363617,133.45,133.41,1.57181674]
["bitfinex","SOLUSD",1768832166814,9.20700756,133.45,133.41,1.57181674]
["bitfinex","SOLUSD",1768832167111,9.20700756,133.45,133.42,1.57181674]
["bitfinex","SOLUSD",1768832167806,0.1,133.45,133.44,1.57181674]
["bitfinex","SOLUSD",1768832168104,0.1,133.45,133.44,1.54181675]
["bitfinex","SOLUSD",1768832168414,0.1,133.45,133.42,3.02134044]
["bitfinex","SOLUSD",1768832168914,0.1,133.45,133.43,3.02134044]
["bitfinex","SOLUSD",1768832170015,0.1,133.45,133.43,4.59315718]
["bitfinex","SOLUSD",1768832171016,0.1,133.45,133.44,1.57181674]
["bitfinex","SOLUSD",1768832172315,0.1,133.45,133.44,4.59315718]
["bitfinex","SOLUSD",1768832173198,0.1,133.45,133.44,1.57181674]
["bitfinex","SOLUSD",1768832179621,0.1,133.45,133.44,4.59315718]
["bitfinex","SOLUSD",1768832180123,1.61337139,133.46,133.44,4.59315718]
["bitfinex","SOLUSD",1768832180422,0.1,133.47,133.45,4.59315718]
["bitfinex","SOLUSD",1768832182321,0.1,133.47,133.45,1.57181674]
["bitfinex","SOLUSD",1768832182520,0.1,133.47,133.45,9.06524527]
["bitfinex","SOLUSD",1768832183422,0.1,133.47,133.45,12.08658571]
["bitfinex","SOLUSD",1768832184031,0.1,133.47,133.45,4.59315718]
["bitfinex","SOLUSD",1768832186228,0.1,133.47,133.45,1.57181674]
["bitfinex","SOLUSD",1768832187229,0.1,133.47,133.45,12.08659639]
["bitfinex","SOLUSD",1768832188707,0.1,133.49,133.46,4.63188067]
["bitfinex","SOLUSD",1768832188911,0.1,133.49,133.47,1.61054023]
["bitfinex","SOLUSD",1768832189111,0.1,133.49,133.47,4.63188067]
["bitfinex","SOLUSD",1768832189314,1.68520165,133.49,133.47,1.61054023]
["bitfinex","SOLUSD",1768832192939,0.1,133.49,133.47,1.61054023]
["bitfinex","SOLUSD",1768832193124,0.1,133.49,133.47,4.63188067]
["bitfinex","SOLUSD",1768832194740,1.68520165,133.49,133.47,3.02134044]
["bitfinex","SOLUSD",1768832195634,1.68520165,133.49,133.47,4.63188067]
["bitfinex","SOLUSD",1768832196543,0.1,133.49,133.48,1.61054023]
["bitfinex","SOLUSD",1768832197711,1.68520165,133.49,133.46,21.05188067]
["bitfinex","SOLUSD",1768832198637,0.1,133.49,133.47,1.61054023]
["bitfinex","SOLUSD",1768832198946,4.70654209,133.49,133.43,64.21054023]
["bitfinex","SOLUSD",1768832199132,1.58520165,133.48,133.44,18.03054023]
["bitfinex","SOLUSD",1768832199718,1.52381175,133.47,133.44,18.03054023]
["bitfinex","SOLUSD",1768832200738,1.52381175,133.47,133.44,28.54582537]
["bitfinex","SOLUSD",1768832205533,1.52381175,133.47,133.45,3.02134044]
["bitfinex","SOLUSD",1768832205943,1.52381175,133.47,133.46,3.02134044]
["bitfinex","SOLUSD",1768832207240,1.52381175,133.47,133.45,3.02134044]
["bitfinex","SOLUSD",1768832207545,1.52381175,133.47,133.45,4.50165146]
["bitfinex","SOLUSD",1768832208647,1.52381175,133.47,133.45,11.9950574]
["bitfinex","SOLUSD",1768832210249,1.52381175,133.48,133.46,3.02134044]
["bitfinex","SOLUSD",1768832210732,0.1,133.49,133.47,4.50165146]
["bitfinex","SOLUSD",1768832210938,1.62381175,133.49,133.47,4.50165146]
["bitfinex","SOLUSD",1768832214044,0.1,133.5,133.47,3.02134044]
["bitfinex","SOLUSD",1768832214346,0.1,133.5,133.48,4.49619769]
["bitfinex","SOLUSD",1768832215134,1.6220427,133.5,133.48,3.02134044]
["bitfinex","SOLUSD",1768832216796,1.6220427,133.5,133.47,28.4082515]
["bitfinex","SOLUSD",1768832217834,1.6220427,133.5,133.47,23.91205381]
["bitfinex","SOLUSD",1768832218068,1.6220427,133.5,133.47,26.93339425]
["bitfinex","SOLUSD",1768832218561,1.6220427,133.5,133.47,23.91205381]
["bitfinex","SOLUSD",1768832218763,1.6220427,133.5,133.47,26.93339425]
["bitfinex","SOLUSD",1768832218959,1.6220427,133.5,133.47,28.4082515]
["bitfinex","SOLUSD",1768832220761,1.6220427,133.5,133.47,26.93339425]
["bitfinex","SOLUSD",1768832220967,1.6220427,133.5,133.47,26.92969364]
["bitfinex","SOLUSD",1768832221167,1.6220427,133.5,133.47,28.40455089]
["bitfinex","SOLUSD",1768832221873,1.6220427,133.5,133.48,3.01763983]
["bitfinex","SOLUSD",1768832222871,1.6220427,133.5,133.48,10.50931201]
["bitfinex","SOLUSD",1768832223041,1.6220427,133.5,133.49,4.49249708]
["bitfinex","SOLUSD",1768832223042,0.1,133.5,133.49,4.49249708]
["bitfinex","SOLUSD",1768832223247,0.1,133.51,133.49,4.49249708]
["bitfinex","SOLUSD",1768832223854,1.6220427,133.51,133.49,4.49249708]
["bitfinex","SOLUSD",1768832225051,1.6220427,133.51,133.49,11.98340246]
["bitfinex","SOLUSD",1768832225237,1.6220427,133.51,133.49,4.49249708]
["bitfinex","SOLUSD",1768832225441,1.6220427,133.51,133.49,1.47485725]
["bitfinex","SOLUSD",1768832225658,1.6220427,133.51,133.49,4.49249708]
["bitfinex","SOLUSD",1768832227146,1.6220427,133.51,133.49,11.98363536]
["bitfinex","SOLUSD",1768832228369,1.6220427,133.51,133.49,4.49249708]
["bitfinex","SOLUSD",1768832229773,1.6220427,133.51,133.49,11.98360452]
["bitfinex","SOLUSD",1768832230074,0.1,133.51,133.49,11.98360452]
["bitfinex","SOLUSD",1768832230371,1.6220427,133.51,133.49,11.98360452]
["bitfinex","SOLUSD",1768832230870,0.1,133.51,133.49,11.98360452]
["bitfinex","SOLUSD",1768832231271,1.6220427,133.51,133.49,11.98360452]
["bitfinex","SOLUSD",1768832231667,1.6220427,133.51,133.49,4.49249708]
["bitfinex","SOLUSD",1768832231863,1.6220427,133.51,133.49,3.01763983]
["bitfinex","SOLUSD",1768832232763,1.6220427,133.51,133.48,8.96636332]
["bitfinex","SOLUSD",1768832232964,1.6220427,133.51,133.49,3.01763983]
["bitfinex","SOLUSD",1768832237278,1.6220427,133.51,133.48,8.96636332]
["bitfinex","SOLUSD",1768832237578,1.6220427,133.51,133.45,11.98585689]
["bitfinex","SOLUSD",1768832237579,1.5220427,133.49,133.45,11.98585689]
["bitfinex","SOLUSD",1768832237873,1.5220427,133.49,133.45,26.91099964]
["bitfinex","SOLUSD",1768832238179,1.5220427,133.48,133.44,11.98631551]
["bitfinex","SOLUSD",1768832238397,1.5220427,133.47,133.44,7.49381843]
["bitfinex","SOLUSD",1768832238677,1.5220427,133.47,133.43,4.49249708]
["bitfinex","SOLUSD",1768832238976,1.5220427,133.47,133.43,20.89249708]
["bitfinex","SOLUSD",1768832239399,1.5220427,133.47,133.43,1.47485725]
["bitfinex","SOLUSD",1768832239592,1.5220427,133.47,133.43,17.87485725]
["bitfinex","SOLUSD",1768832240280,1.5220427,133.46,133.43,17.87485725]
["bitfinex","SOLUSD",1768832240884,1.5220427,133.46,133.43,16.4]
["bitfinex","SOLUSD",1768832241296,1.5220427,133.45,133.41,8.97030157]
["bitfinex","SOLUSD",1768832241474,1.5220427,133.44,133.4,1.47485725]
["bitfinex","SOLUSD",1768832241781,1.5220427,133.42,133.39,8.97139143]
["bitfinex","SOLUSD",1768832242094,1.48008605,133.42,133.39,8.97139143]
["bitfinex","SOLUSD",1768832243083,1.48008605,133.42,133.38,9.01894228]
["bitfinex","SOLUSD",1768832243379,1.48008605,133.42,133.38,12.03658211]
["bitfinex","SOLUSD",1768832246821,1.55297806,133.41,133.38,1.52179656]
["bitfinex","SOLUSD",1768832247088,1.55297806,133.41,133.38,9.01912768]
["bitfinex","SOLUSD",1768832248157,1.49365643,133.41,133.38,9.01912768]
["bitfinex","SOLUSD",1768832248358,7.49418345,133.44,133.39,1.52179656]
["bitfinex","SOLUSD",1768832248665,3.01763983,133.43,133.39,1.52179656]
["bitfinex","SOLUSD",1768832249886,10.51224657,133.43,133.39,1.52179656]
["bitfinex","SOLUSD",1768832250087,10.51224657,133.43,133.39,9.01859754]
["bitfinex","SOLUSD",1768832250297,1.55297806,133.43,133.4,1.52179656]
["bitfinex","SOLUSD",1768832255976,4.57061789,133.44,133.41,1.52179656]
["bitfinex","SOLUSD",1768832256182,1.55297806,133.43,133.41,1.52179656]
["bitfinex","SOLUSD",1768832256387,1.55297806,133.43,133.4,9.01791317]
["bitfinex","SOLUSD",1768832256582,3.01763983,133.44,133.4,9.01791317]
["bitfinex","SOLUSD",1768832256583,1.55297806,133.45,133.42,4.53943639]
["bitfinex","SOLUSD",1768832256892,1.55297806,133.45,133.42,1.52179656]
["bitfinex","SOLUSD",1768832257094,1.55297806,133.45,133.42,4.53943639]
["bitfinex","SOLUSD",1768832257793,1.55297806,133.46,133.43,1.52179656]
["bitfinex","SOLUSD",1768832258091,1.55297806,133.47,133.44,1.52179656]
["bitfinex","SOLUSD",1768832259490,1.55297806,133.47,133.43,10.51204701]
["bitfinex","SOLUSD",1768832259697,1.55297806,133.47,133.44,3.01763983]
["bitfinex","SOLUSD",1768832260078,1.55297806,133.47,133.44,4.51265275]
["bitfinex","SOLUSD",1768832260295,1.57213634,133.48,133.45,4.51265275]
["bitfinex","SOLUSD",1768832261499,1.57213634,133.48,133.45,12.00608053]
["bitfinex","SOLUSD",1768832262274,1.57213634,133.48,133.46,3.01763983]
["bitfinex","SOLUSD",1768832262693,1.57213634,133.48,133.45,4.51265275]
["bitfinex","SOLUSD",1768832267591,1.57213634,133.49,133.46,4.51265275]
["bitfinex","SOLUSD",1768832268806,1.57213634,133.48,133.46,4.51265275]
["bitfinex","SOLUSD",1768832270779,9.06299073,133.5,133.47,4.51265275]
["bitfinex","SOLUSD",1768832271491,1.57213634,133.49,133.47,4.51265275]
["bitfinex","SOLUSD",1768832271679,1.57213634,133.49,133.45,7.49313166]
["bitfinex","SOLUSD",1768832271998,1.57213634,133.49,133.46,4.51265275]
["bitfinex","SOLUSD",1768832275993,9.06335898,133.49,133.46,4.51265275]
["bitfinex","SOLUSD",1768832276189,1.61169943,133.48,133.45,1.50906401]
["bitfinex","SOLUSD",1768832276400,1.61169943,133.48,133.45,4.52670384]
["bitfinex","SOLUSD",1768832276701,1.61169943,133.48,133.45,3.01763983]
["bitfinex","SOLUSD",1768832276882,1.61169943,133.48,133.45,4.52670384]
["bitfinex","SOLUSD",1768832279889,1.61169943,133.48,133.46,3.01763983]
["bitfinex","SOLUSD",1768832280102,1.61169943,133.49,133.47,3.01763983]
["bitfinex","SOLUSD",1768832280795,1.71169943,133.51,133.48,4.52670384]
["bitfinex","SOLUSD",1768832281089,1.71169943,133.51,133.49,3.01699191]
["bitfinex","SOLUSD",1768832282001,1.61169943,133.52,133.5,3.01699191]
["bitfinex","SOLUSD",1768832284984,1.61169943,133.52,133.51,3.01699191]
["bitfinex","SOLUSD",1768832285183,1.61169943,133.52,133.5,3.01699191]
["bitfinex","SOLUSD",1768832285590,1.71169943,133.53,133.5,1.50906401]
["bitfinex","SOLUSD",1768832285783,9.20067447,133.53,133.51,3.01699191]
["bitfinex","SOLUSD",1768832285990,9.20067447,133.53,133.5,4.52605592]
["bitfinex","SOLUSD",1768832286608,1.71169943,133.53,133.5,4.52605592]
["bitfinex","SOLUSD",1768832287904,1.71169943,133.53,133.51,4.52605592]
["bitfinex","SOLUSD",1768832288908,1.71169943,133.53,133.52,3.01699191]
["bitfinex","SOLUSD",1768832289113,1.71169943,133.53,133.51,4.52605592]
["bitfinex","SOLUSD",1768832290207,9.20078186,133.53,133.51,1.50906401]
["bitfinex","SOLUSD",1768832290400,9.20078186,133.53,133.5,1.50906401]
["bitfinex","SOLUSD",1768832290599,1.61169943,133.52,133.49,17.90906401]
["bitfinex","SOLUSD",1768832290796,1.61169943,133.52,133.5,3.01699191]
["bitfinex","SOLUSD",1768832291509,1.71169943,133.53,133.51,3.01699191]
["bitfinex","SOLUSD",1768832292404,0.1,133.53,133.51,1.50906401]
["bitfinex","SOLUSD",1768832293414,0.1,133.53,133.51,4.52605592]
["bitfinex","SOLUSD",1768832294620,1.71169943,133.53,133.51,1.50906401]
["bitfinex","SOLUSD",1768832294815,1.71169943,133.53,133.5,4.52605592]
["bitfinex","SOLUSD",1768832295725,1.61169943,133.52,133.49,28.41714856]
["bitfinex","SOLUSD",1768832295897,1.61169943,133.52,133.5,3.01699191]
["bitfinex","SOLUSD",1768832296306,9.20067399,133.53,133.5,4.52605592]
["bitfinex","SOLUSD",1768832296513,1.71169943,133.53,133.5,4.52605592]
["bitfinex","SOLUSD",1768832302819,9.2006546,133.53,133.5,1.50906401]
["bitfinex","SOLUSD",1768832303005,1.57599825,133.52,133.48,4.61834278]
["bitfinex","SOLUSD",1768832305415,1.57599825,133.51,133.48,4.61834278]
["bitfinex","SOLUSD",1768832307929,7.48969675,133.52,133.49,4.61834278]
["bitfinex","SOLUSD",1768832308121,7.58935131,133.53,133.49,4.61834278]
["bitfinex","SOLUSD",1768832309526,7.58935131,133.53,133.5,3.01699191]
["bitfinex","SOLUSD",1768832309725,7.58935131,133.53,133.5,4.61834278]
["bitfinex","SOLUSD",1768832309923,9.16534956,133.53,133.5,1.60135087]
["bitfinex","SOLUSD",1768832310129,9.16534956,133.53,133.5,4.61834278]
["bitfinex","SOLUSD",1768832310130,1.57599825,133.52,133.5,4.61834278]
["bitfinex","SOLUSD",1768832310330,1.67599825,133.53,133.5,4.61834278]
["bitfinex","SOLUSD",1768832311931,1.57599825,133.52,133.5,3.01699191]
["bitfinex","SOLUSD",1768832312131,1.57599825,133.52,133.49,12.1094649]
["bitfinex","SOLUSD",1768832313233,1.57599825,133.52,133.49,3.01699191]
["bitfinex","SOLUSD",1768832313532,1.57599825,133.52,133.49,1.60135087]
["bitfinex","SOLUSD",1768832316322,1.57599825,133.52,133.49,4.61834278]
["bitfinex","SOLUSD",1768832318261,1.57599825,133.52,133.49,10.50817468]
["bitfinex","SOLUSD",1768832318425,1.67599825,133.53,133.51,3.01699191]
["bitfinex","SOLUSD",1768832319818,1.67599825,133.53,133.5,12.108964]
["bitfinex","SOLUSD",1768832320019,0.1,133.53,133.51,4.63211801]
["bitfinex","SOLUSD",1768832320730,0.1,133.53,133.52,3.01699191]
["bitfinex","SOLUSD",1768832320929,0.1,133.54,133.52,4.63211801]
["bitfinex","SOLUSD",1768832321715,1.69368371,133.54,133.52,4.63211801]
["bitfinex","SOLUSD",1768832322442,1.69368371,133.54,133.52,1.6151261]
["bitfinex","SOLUSD",1768832322946,1.69368371,133.54,133.51,4.63211801]
["bitfinex","SOLUSD",1768832324541,1.69368371,133.54,133.51,12.12215885]
["bitfinex","SOLUSD",1768832324941,1.69368371,133.54,133.52,1.6151261]
["bitfinex","SOLUSD",1768832324942,0.1,133.54,133.52,1.6151261]
["bitfinex","SOLUSD",1768832325126,0.1,133.54,133.52,4.63211801]
["bitfinex","SOLUSD",1768832328224,0.1,133.54,133.52,1.6151261]
["bitfinex","SOLUSD",1768832330748,0.1,133.54,133.52,4.63211801]
["bitfinex","SOLUSD",1768832332828,0.1,133.54,133.53,4.5078641]
["bitfinex","SOLUSD",1768832333030,0.1,133.55,133.53,1.49087219]
["bitfinex","SOLUSD",1768832333245,0.1,133.55,133.53,4.5078641]
["bitfinex","SOLUSD",1768832334153,0.1,133.55,133.53,1.49087219]
["bitfinex","SOLUSD",1768832336056,1.59401368,133.55,133.51,7.48982839]
["bitfinex","SOLUSD",1768832336365,1.49401368,133.54,133.5,28.39849502]
["bitfinex","SOLUSD",1768832338455,1.49401368,133.54,133.5,25.38150311]
["bitfinex","SOLUSD",1768832338762,1.49401368,133.54,133.5,28.39849502]
["bitfinex","SOLUSD",1768832338942,1.49401368,133.54,133.51,1.49087219]
["bitfinex","SOLUSD",1768832340345,1.49401368,133.54,133.51,4.5078641]
["bitfinex","SOLUSD",1768832342961,1.49401368,133.54,133.51,4.50684423]
["bitfinex","SOLUSD",1768832343560,7.5882433,133.55,133.52,4.50684423]
["bitfinex","SOLUSD",1768832343561,1.59401368,133.55,133.52,4.50684423]
["bitfinex","SOLUSD",1768832344870,9.08186997,133.55,133.52,4.50684423]
["bitfinex","SOLUSD",1768832345850,1.59401368,133.55,133.52,4.50684423]
["bitfinex","SOLUSD",1768832347351,9.08190455,133.55,133.52,4.50684423]
["bitfinex","SOLUSD",1768832348063,1.49401368,133.54,133.52,1.49087219]
["bitfinex","SOLUSD",1768832348453,1.49401368,133.54,133.52,4.50684423]
["bitfinex","SOLUSD",1768832349858,1.59401368,133.55,133.52,4.50684423]
["bitfinex","SOLUSD",1768832350259,9.08195741,133.55,133.52,4.50684423]
["bitfinex","SOLUSD",1768832353573,9.08195741,133.55,133.52,1.49087219]
["bitfinex","SOLUSD",1768832354669,1.49401368,133.54,133.52,1.49087219]
["bitfinex","SOLUSD",1768832355654,1.59401368,133.55,133.52,4.50684423]
["bitfinex","SOLUSD",1768832356365,1.59401368,133.55,133.53,1.49087219]
["bitfinex","SOLUSD",1768832356564,0.1,133.55,133.53,1.49087219]
["bitfinex","SOLUSD",1768832356978,0.1,133.56,133.54,1.49087219]
["bitfinex","SOLUSD",1768832357154,0.1,133.56,133.54,4.50684423]
["bitfinex","SOLUSD",1768832357349,0.1,133.56,133.55,3.01597204]
["bitfinex","SOLUSD",1768832357549,0.1,133.56,133.54,4.50684423]
["bitfinex","SOLUSD",1768832359870,0.1,133.56,133.54,11.99503234]
["bitfinex","SOLUSD",1768832360072,0.1,133.56,133.55,1.49087219]
["bitfinex","SOLUSD",1768832362178,0.1,133.57,133.55,4.50684423]
["bitfinex","SOLUSD",1768832363072,0.1,133.57,133.56,4.58525116]
["bitfinex","SOLUSD",1768832364155,0.1,133.58,133.56,4.58525116]
["bitfinex","SOLUSD",1768832364869,1.71982933,133.59,133.57,3.01597204]
["bitfinex","SOLUSD",1768832365066,1.71982933,133.59,133.56,4.58525116]
["bitfinex","SOLUSD",1768832365271,1.71982933,133.59,133.54,25.4576003]
["bitfinex","SOLUSD",1768832365272,1.61982933,133.58,133.54,25.4576003]
["bitfinex","SOLUSD",1768832365464,1.61982933,133.58,133.55,3.01597204]
["bitfinex","SOLUSD",1768832365871,1.61982933,133.58,133.55,4.58525116]
["bitfinex","SOLUSD",1768832366059,1.61982933,133.58,133.54,4.58525116]
["bitfinex","SOLUSD",1768832366265,1.61982933,133.57,133.53,4.58525116]
["bitfinex","SOLUSD",1768832366463,1.61982933,133.57,133.53,12.07409028]
["bitfinex","SOLUSD",1768832369566,1.61982933,133.57,133.54,1.56927912]
["bitfinex","SOLUSD",1768832369960,1.61982933,133.57,133.53,9.05811824]
["bitfinex","SOLUSD",1768832370163,1.61982933,133.57,133.53,12.07409028]
["bitfinex","SOLUSD",1768832371283,1.61982933,133.57,133.53,9.05811824]
["bitfinex","SOLUSD",1768832371470,1.61982933,133.57,133.53,12.07409028]
["bitfinex","SOLUSD",1768832371669,1.61982933,133.57,133.54,7.48827806]
["bitfinex","SOLUSD",1768832373677,1.61982933,133.57,133.53,12.07397068]
["bitfinex","SOLUSD",1768832373983,1.61982933,133.55,133.51,20.98525116]
["bitfinex","SOLUSD",1768832374160,1.61982933,133.55,133.51,28.47485365]
["bitfinex","SOLUSD",1768832374664,1.55982934,133.55,133.51,28.47485365]
["bitfinex","SOLUSD",1768832375669,1.55982934,133.55,133.51,9.05888161]
["bitfinex","SOLUSD",1768832376375,1.55982934,133.55,133.5,7.49051428]
["bitfinex","SOLUSD",1768832376376,3.01597204,133.54,133.5,7.49051428]
["bitfinex","SOLUSD",1768832376580,3.01597204,133.54,133.49,12.07616458]
["bitfinex","SOLUSD",1768832376763,1.61982933,133.52,133.48,12.07669613]
["bitfinex","SOLUSD",1768832376964,1.52250838,133.52,133.48,12.07669613]
["bitfinex","SOLUSD",1768832377165,4.53848042,133.52,133.48,9.06072409]
["bitfinex","SOLUSD",1768832377485,3.01597204,133.52,133.47,9.06131714]
["bitfinex","SOLUSD",1768832378182,3.01597204,133.52,133.47,12.07728918]
["bitfinex","SOLUSD",1768832378962,1.61982933,133.51,133.47,12.07728918]
["bitfinex","SOLUSD",1768832379389,1.55982934,133.51,133.47,12.07728918]
["bitfinex","SOLUSD",1768832379687,1.55982934,133.51,133.48,1.56927912]
["bitfinex","SOLUSD",1768832379981,1.55982934,133.51,133.48,9.06096203]
["bitfinex","SOLUSD",1768832380185,3.01597204,133.54,133.5,1.56793461]
["bitfinex","SOLUSD",1768832380382,156.93517511,133.57,133.5,4.58390665]
["bitfinex","SOLUSD",1768832380684,3.01597204,133.55,133.5,4.58390665]
["bitfinex","SOLUSD",1768832380877,3.01597204,133.54,133.5,1.56793461]
["bitfinex","SOLUSD",1768832381077,3.01597204,133.55,133.5,4.58390665]
["bitfinex","SOLUSD",1768832381389,1.5783571,133.53,133.5,4.58390665]
["bitfinex","SOLUSD",1768832381588,1.5783571,133.53,133.5,1.56793461]
["bitfinex","SOLUSD",1768832382084,1.5783571,133.53,133.5,12.07431763]
["bitfinex","SOLUSD",1768832382293,1.5783571,133.54,133.51,1.56793461]
["bitfinex","SOLUSD",1768832383484,1.5783571,133.55,133.51,12.07392535]
["bitfinex","SOLUSD",1768832383686,1.5783571,133.55,133.52,1.56793461]
["bitfinex","SOLUSD",1768832390789,1.5783571,133.56,133.53,1.56793461]
["bitfinex","SOLUSD",1768832391770,9.06520865,133.57,133.54,1.56793461]
["bitfinex","SOLUSD",1768832393913,1.53931465,133.56,133.53,1.52985963]
["bitfinex","SOLUSD",1768832395586,1.53931465,133.55,133.53,1.52985963]
["bitfinex","SOLUSD",1768832399696,1.53931465,133.57,133.54,1.52985963]
["bitfinex","SOLUSD",1768832403402,1.53931465,133.56,133.53,4.54583167]
["bitfinex","SOLUSD",1768832404007,9.02679125,133.56,133.53,1.52985963]
["bitfinex","SOLUSD",1768832404186,1.53931465,133.55,133.52,4.54583167]
["bitfinex","SOLUSD",1768832404687,9.02679125,133.56,133.53,1.52985963]
["bitfinex","SOLUSD",1768832405607,1.53931465,133.55,133.53,1.52985963]
["bitfinex","SOLUSD",1768832405816,9.02679125,133.56,133.53,1.52985963]
["bitfinex","SOLUSD",1768832408083,1.53931465,133.55,133.53,1.52985963]
["bitfinex","SOLUSD",1768832408279,1.53931465,133.55,133.52,1.52985963]
["bitfinex","SOLUSD",1768832408609,1.53931465,133.55,133.52,9.01937077]
["bitfinex","SOLUSD",1768832408800,1.47931466,133.55,133.52,9.01937077]
["bitfinex","SOLUSD",1768832409511,10.50239183,133.57,133.53,1.52985963]
["bitfinex","SOLUSD",1768832409808,10.50239183,133.57,133.53,9.01865262]
["bitfinex","SOLUSD",1768832410008,7.48638313,133.58,133.54,1.52985963]
["bitfinex","SOLUSD",1768832410182,7.58581154,133.59,133.55,1.52985963]
["bitfinex","SOLUSD",1768832410383,7.58581154,133.59,133.56,1.52985963]
["bitfinex","SOLUSD",1768832410687,9.12512619,133.59,133.56,1.52985963]
["bitfinex","SOLUSD",1768832411299,9.12512619,133.59,133.56,4.54524725]
["bitfinex","SOLUSD",1768832411499,9.12512619,133.59,133.56,1.52985963]
["bitfinex","SOLUSD",1768832412317,1.53931465,133.58,133.55,1.52985963]
["bitfinex","SOLUSD",1768832413203,1.53931465,133.57,133.54,17.92985963]
["bitfinex","SOLUSD",1768832415015,1.53931465,133.57,133.54,25.41815172]
["bitfinex","SOLUSD",1768832415216,1.53931465,133.57,133.54,28.43353934]
["bitfinex","SOLUSD",1768832415390,1.53931465,133.57,133.54,26.90367971]
["bitfinex","SOLUSD",1768832415589,9.02548438,133.58,133.55,1.52985963]
["bitfinex","SOLUSD",1768832416317,1.53931465,133.58,133.55,4.54524725]
["bitfinex","SOLUSD",1768832416710,1.63931465,133.59,133.56,1.52985963]
["bitfinex","SOLUSD",1768832417418,1.63931465,133.59,133.56,4.54524725]
["bitfinex","SOLUSD",1768832418011,1.63931465,133.59,133.56,1.52985963]
["bitfinex","SOLUSD",1768832418198,9.12498465,133.59,133.56,1.52985963]
["bitfinex","SOLUSD",1768832419305,0.1,133.59,133.58,1.52985963]
["bitfinex","SOLUSD",1768832419612,1.63931465,133.59,133.56,12.03246162]
["bitfinex","SOLUSD",1768832419913,1.63931465,133.59,133.56,4.54524725]
["bitfinex","SOLUSD",1768832420113,1.63931465,133.59,133.57,1.52985963]
["bitfinex","SOLUSD",1768832420299,1.57931466,133.59,133.56,1.52985963]
["bitfinex","SOLUSD",1768832422399,9.06503894,133.59,133.56,1.52985963]
["bitfinex","SOLUSD",1768832422610,1.53931465,133.58,133.54,9.01818299]
["bitfinex","SOLUSD",1768832423093,1.53931465,133.58,133.54,1.52985963]
["bitfinex","SOLUSD",1768832423716,1.53931465,133.58,133.54,9.01822414]
["bitfinex","SOLUSD",1768832424096,1.53931465,133.58,133.54,12.03361176]
["bitfinex","SOLUSD",1768832424298,1.53931465,133.58,133.55,1.49327396]
["bitfinex","SOLUSD",1768832424500,1.53931465,133.58,133.54,8.98163847]
["bitfinex","SOLUSD",1768832424706,1.53931465,133.58,133.54,11.99702609]
["bitfinex","SOLUSD",1768832427520,1.53931465,133.58,133.55,4.50866158]
["bitfinex","SOLUSD",1768832427818,1.53931465,133.58,133.55,1.49327396]
["bitfinex","SOLUSD",1768832428814,1.53931465,133.58,133.55,11.99648119]
["bitfinex","SOLUSD",1768832429423,1.53931465,133.58,133.55,4.50866158]
["bitfinex","SOLUSD",1768832430322,1.53931465,133.58,133.55,1.49327396]
["bitfinex","SOLUSD",1768832431708,1.53931465,133.58,133.54,8.98142675]
["bitfinex","SOLUSD",1768832432917,1.53931465,133.58,133.55,1.49327396]
["bitfinex","SOLUSD",1768832438936,1.53931465,133.58,133.55,8.98107191]
["bitfinex","SOLUSD",1768832439337,1.61509117,133.57,133.55,1.49327396]
["bitfinex","SOLUSD",1768832439727,1.61509117,133.57,133.54,1.49327396]
["bitfinex","SOLUSD",1768832440114,1.61509117,133.57,133.53,28.49595572]
["bitfinex","SOLUSD",1768832440522,1.61509117,133.57,133.54,1.5918062]
["bitfinex","SOLUSD",1768832441837,1.55509118,133.57,133.54,1.5918062]
["bitfinex","SOLUSD",1768832442008,7.4867334,133.57,133.53,26.90414952]
["bitfinex","SOLUSD",1768832442209,7.4867334,133.57,133.53,28.49595572]
["bitfinex","SOLUSD",1768832443741,1.61553115,133.56,133.53,28.49595572]
["bitfinex","SOLUSD",1768832444040,1.55553116,133.56,133.54,1.5918062]
["bitfinex","SOLUSD",1768832444513,1.55553116,133.56,133.53,28.49595572]
["bitfinex","SOLUSD",1768832445236,1.55553116,133.56,133.53,25.4805681]
["bitfinex","SOLUSD",1768832446536,1.55553116,133.56,133.53,28.49595572]
["bitfinex","SOLUSD",1768832447237,1.61553115,133.58,133.54,1.5918062]
["bitfinex","SOLUSD",1768832447425,1.61553115,133.58,133.55,1.5918062]
["bitfinex","SOLUSD",1768832448123,1.61553115,133.58,133.54,4.60719382]
["bitfinex","SOLUSD",1768832448344,1.55553116,133.58,133.54,4.60719382]
["bitfinex","SOLUSD",1768832448519,7.48639031,133.58,133.54,4.60719382]
["bitfinex","SOLUSD",1768832449719,0.04000001,133.59,133.56,4.60719382]
["bitfinex","SOLUSD",1768832450038,0.04000001,133.59,133.57,1.5918062]
["bitfinex","SOLUSD",1768832450635,1.65553116,133.59,133.57,1.5918062]
["bitfinex","SOLUSD",1768832451153,0.04000001,133.59,133.57,1.5918062]
["bitfinex","SOLUSD",1768832459456,1.52337676,133.59,133.57,1.5918062]
["bitfinex","SOLUSD",1768832461148,1.52337676,133.59,133.55,1.55795193]
["bitfinex","SOLUSD",1768832461455,1.48337675,133.58,133.55,1.55795193]
["bitfinex","SOLUSD",1768832462454,1.42337676,133.58,133.55,1.55795193]
["bitfinex","SOLUSD",1768832462656,1.42337676,133.58,133.54,26.9034865]
["bitfinex","SOLUSD",1768832462657,7.48650106,133.58,133.54,28.46161247]
["bitfinex","SOLUSD",1768832463532,7.48650106,133.58,133.54,1.55795193]
["bitfinex","SOLUSD",1768832463732,7.48650106,133.58,133.54,12.06164907]
["bitfinex","SOLUSD",1768832464479,1.48337675,133.57,133.54,4.57333955]
["bitfinex","SOLUSD",1768832465360,1.48337675,133.57,133.54,4.57242365]
["bitfinex","SOLUSD",1768832468061,1.48337675,133.57,133.54,1.55795193]
["bitfinex","SOLUSD",1768832468357,1.48337675,133.57,133.54,4.57242365]
["bitfinex","SOLUSD",1768832468757,1.48337675,133.57,133.54,1.55795193]
["bitfinex","SOLUSD",1768832468962,1.42337676,133.57,133.54,1.55795193]
["bitfinex","SOLUSD",1768832469657,7.52587179,133.59,133.56,1.55795193]
["bitfinex","SOLUSD",1768832470950,9.00924854,133.59,133.56,1.55795193]
["bitfinex","SOLUSD",1768832471349,1.52337676,133.59,133.56,12.05965855]
["bitfinex","SOLUSD",1768832472158,1.52337676,133.59,133.57,1.55795193]
["bitfinex","SOLUSD",1768832472362,0.04000001,133.59,133.57,4.57242365]
["bitfinex","SOLUSD",1768832473255,0.04000001,133.59,133.57,1.55795193]
["bitfinex","SOLUSD",1768832474960,0.04000001,133.59,133.57,4.57242365]
["bitfinex","SOLUSD",1768832475361,1.48337675,133.6,133.57,4.57242365]
["bitfinex","SOLUSD",1768832476864,1.48337675,133.6,133.57,12.05911226]
["bitfinex","SOLUSD",1768832479164,1.48337675,133.6,133.57,4.57242365]
["bitfinex","SOLUSD",1768832481967,1.42337676,133.6,133.57,4.57242365]
["bitfinex","SOLUSD",1768832483669,1.42337676,133.6,133.58,1.59874871]
["bitfinex","SOLUSD",1768832483871,1.42337676,133.6,133.57,4.61322043]
["bitfinex","SOLUSD",1768832486166,1.42337676,133.6,133.58,1.59874871]
["bitfinex","SOLUSD",1768832486366,1.65797668,133.62,133.59,4.61322043]
["bitfinex","SOLUSD",1768832486671,1.65797668,133.62,133.59,1.59874871]
["bitfinex","SOLUSD",1768832486874,1.65797668,133.62,133.59,4.61322043]
["bitfinex","SOLUSD",1768832487077,9.14198377,133.62,133.59,1.59874871]
["bitfinex","SOLUSD",1768832487372,1.55797668,133.61,133.58,4.61322043]
["bitfinex","SOLUSD",1768832487574,1.55797668,133.61,133.58,1.59874871]
["bitfinex","SOLUSD",1768832489566,1.55797668,133.6,133.57,12.09965657]
["bitfinex","SOLUSD",1768832489776,1.55797668,133.6,133.58,1.59874871]
["bitfinex","SOLUSD",1768832490069,1.55797668,133.61,133.58,4.61322043]
["bitfinex","SOLUSD",1768832490270,1.65797668,133.62,133.59,4.61322043]
["bitfinex","SOLUSD",1768832490470,1.65797668,133.62,133.6,1.59874871]
["bitfinex","SOLUSD",1768832490772,0.1,133.62,133.61,1.59874871]
["bitfinex","SOLUSD",1768832491177,0.1,133.62,133.6,1.59874871]
["bitfinex","SOLUSD",1768832491359,0.1,133.62,133.6,4.61322043]
["bitfinex","SOLUSD",1768832491875,0.1,133.62,133.6,1.59874871]
["bitfinex","SOLUSD",1768832493085,1.65797668,133.62,133.6,1.59874871]
["bitfinex","SOLUSD",1768832493977,1.65797668,133.62,133.59,12.09864885]
["bitfinex","SOLUSD",1768832494679,1.65797668,133.62,133.6,1.59874871]
["bitfinex","SOLUSD",1768832497470,0.1,133.62,133.6,1.59874871]
["bitfinex","SOLUSD",1768832498779,1.65797668,133.62,133.6,1.59874871]
["bitfinex","SOLUSD",1768832499077,0.1,133.63,133.61,1.59874871]
["bitfinex","SOLUSD",1768832499476,1.65797668,133.63,133.6,1.59874871]
["bitfinex","SOLUSD",1768832503263,9.14144603,133.63,133.6,1.59874871]
["bitfinex","SOLUSD",1768832504489,1.56530121,133.62,133.59,12.05991901]
["bitfinex","SOLUSD",1768832504787,1.56530121,133.62,133.59,4.57449059]
["bitfinex","SOLUSD",1768832505086,1.56530121,133.62,133.58,4.57449059]
["bitfinex","SOLUSD",1768832505266,1.56530121,133.62,133.58,3.01447172]
["bitfinex","SOLUSD",1768832505675,1.56530121,133.61,133.57,1.56001887]
["bitfinex","SOLUSD",1768832506780,1.56530121,133.6,133.57,1.56001887]
["bitfinex","SOLUSD",1768832507685,1.56530121,133.6,133.57,9.04667005]
["bitfinex","SOLUSD",1768832507887,1.56530121,133.6,133.57,12.06114177]
["bitfinex","SOLUSD",1768832510392,1.56530121,133.6,133.57,9.04667005]
["bitfinex","SOLUSD",1768832510579,1.56530121,133.6,133.57,1.56001887]
["bitfinex","SOLUSD",1768832512486,1.56530121,133.6,133.56,26.90152738]
["bitfinex","SOLUSD",1768832512487,1.56530121,133.6,133.56,25.44707453]
["bitfinex","SOLUSD",1768832512670,1.56530121,133.59,133.55,9.04757488]
["bitfinex","SOLUSD",1768832515673,1.56530121,133.59,133.55,12.0620466]
["bitfinex","SOLUSD",1768832518590,1.56530121,133.59,133.55,9.04757488]
["bitfinex","SOLUSD",1768832518790,1.56530121,133.59,133.55,12.0620466]
["bitfinex","SOLUSD",1768832519887,1.56530121,133.59,133.55,4.57449059]
["bitfinex","SOLUSD",1768832519888,1.57942793,133.58,133.55,4.57449059]
["bitfinex","SOLUSD",1768832520089,1.57942793,133.58,133.55,12.06220351]
["bitfinex","SOLUSD",1768832522097,1.57942793,133.58,133.56,1.59559972]
["bitfinex","SOLUSD",1768832522391,1.57942793,133.6,133.57,1.59559972]
["bitfinex","SOLUSD",1768832522693,1.57942793,133.6,133.57,4.61007144]
["bitfinex","SOLUSD",1768832523192,1.57942793,133.6,133.57,1.59559972]
["bitfinex","SOLUSD",1768832523580,1.57942793,133.6,133.57,9.08200998]
["bitfinex","SOLUSD",1768832525788,12.077944,133.62,133.58,1.59559972]
["bitfinex","SOLUSD",1768832525994,12.077944,133.62,133.59,1.59559972]
["bitfinex","SOLUSD",1768832525995,1.57942793,133.62,133.59,1.59559972]
["bitfinex","SOLUSD",1768832526192,104.77942793,133.63,133.6,1.59559972]
["bitfinex","SOLUSD",1768832528188,0.1,133.64,133.61,1.59559972]
["bitfinex","SOLUSD",1768832528392,0.1,133.64,133.62,1.59559972]
["bitfinex","SOLUSD",1768832530188,16.4,133.63,133.62,1.59559972]
["bitfinex","SOLUSD",1768832530802,16.4,133.63,133.61,1.59559972]
["bitfinex","SOLUSD",1768832533391,16.4,133.63,133.61,4.6078579]
["bitfinex","SOLUSD",1768832534604,17.97942793,133.63,133.6,1.59559972]
["bitfinex","SOLUSD",1768832536792,17.97942793,133.63,133.61,1.59559972]
["bitfinex","SOLUSD",1768832537891,16.4,133.63,133.61,1.59559972]
["bitfinex","SOLUSD",1768832542813,16.4,133.63,133.61,4.6078579]
["bitfinex","SOLUSD",1768832543216,0.1,133.64,133.63,1.49317943]
["bitfinex","SOLUSD",1768832543413,16.5,133.64,133.63,1.46317943]
["bitfinex","SOLUSD",1768832544115,1.55841729,133.66,133.63,10.49560772]
["bitfinex","SOLUSD",1768832544313,16.4,133.64,133.63,10.49560772]
["bitfinex","SOLUSD",1768832544492,1.65841729,133.67,133.63,10.49560772]
["bitfinex","SOLUSD",1768832544812,18.05841729,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1768832545018,18.05841729,133.67,133.64,3.01225818]
["bitfinex","SOLUSD",1768832545225,1.55841729,133.66,133.64,3.01225818]
["bitfinex","SOLUSD",1768832545589,1e-08,133.64,133.63,8.80982932]
["bitfinex","SOLUSD",1768832545790,18.05841729,133.67,133.64,1.32647978]
["bitfinex","SOLUSD",1768832545990,16.5,133.67,133.64,1.32647978]
["bitfinex","SOLUSD",1768832546313,18.05841729,133.67,133.64,4.33873796]
["bitfinex","SOLUSD",1768832546496,25.53959737,133.67,133.64,4.33873796]
["bitfinex","SOLUSD",1768832546904,1.55841729,133.66,133.64,3.01225818]
["bitfinex","SOLUSD",1768832547101,1.55841729,133.66,133.62,1.32645254]
["bitfinex","SOLUSD",1768832547404,1.55841729,133.66,133.61,70.08415623]
["bitfinex","SOLUSD",1768832547600,1.55841729,133.66,133.62,1.32645254]
["bitfinex","SOLUSD",1768832547800,1.55841729,133.65,133.62,4.33871072]
["bitfinex","SOLUSD",1768832548019,1.55841729,133.65,133.62,3.01225818]
["bitfinex","SOLUSD",1768832548220,1.55841729,133.65,133.62,4.33869733]
["bitfinex","SOLUSD",1768832550516,1.55841729,133.64,133.62,3.01225818]
["bitfinex","SOLUSD",1768832550820,1.55841729,133.64,133.61,11.82254243]
["bitfinex","SOLUSD",1768832551195,17.95841729,133.64,133.61,1.32612802]
["bitfinex","SOLUSD",1768832551413,1.55841729,133.63,133.6,11.82291295]
["bitfinex","SOLUSD",1768832551922,1.55841729,133.63,133.61,3.01225818]
["bitfinex","SOLUSD",1768832553405,1.55841729,133.63,133.6,8.81065477]
["bitfinex","SOLUSD",1768832553604,1.55841729,133.63,133.61,3.01225818]
["bitfinex","SOLUSD",1768832554211,16.4,133.64,133.62,1.32496788]
["bitfinex","SOLUSD",1768832554420,16.4,133.64,133.61,3.01225818]
["bitfinex","SOLUSD",1768832554722,17.95841729,133.64,133.61,4.33722606]
["bitfinex","SOLUSD",1768832555502,17.95841729,133.64,133.61,1.32496788]
["bitfinex","SOLUSD",1768832555702,17.95841729,133.64,133.61,4.33722606]
["bitfinex","SOLUSD",1768832557525,16.4,133.64,133.62,1.32413229]
["bitfinex","SOLUSD",1768832557904,16.4,133.64,133.62,8.8079802]
["bitfinex","SOLUSD",1768832558229,16.4,133.64,133.62,11.82023838]
["bitfinex","SOLUSD",1768832559632,16.4,133.64,133.62,1.32413229]
["bitfinex","SOLUSD",1768832559833,16.4,133.64,133.62,4.33639047]
["bitfinex","SOLUSD",1768832560627,17.88671597,133.64,133.61,11.81953721]
["bitfinex","SOLUSD",1768832560815,1.48671597,133.63,133.61,10.49647493]
["bitfinex","SOLUSD",1768832561630,1.42671598,133.63,133.61,10.49647493]
["bitfinex","SOLUSD",1768832561826,1.42671598,133.63,133.6,11.82019532]
["bitfinex","SOLUSD",1768832562043,16.4,133.64,133.6,11.82019532]
["bitfinex","SOLUSD",1768832563525,17.88671597,133.64,133.61,3.01225818]
["bitfinex","SOLUSD",1768832563827,17.88671597,133.64,133.61,4.39454977]
["bitfinex","SOLUSD",1768832564033,16.4,133.64,133.62,3.01225818]
["bitfinex","SOLUSD",1768832564907,17.88671597,133.64,133.62,3.01225818]
["bitfinex","SOLUSD",1768832565629,1.48671597,133.63,133.6,4.39405062]
["bitfinex","SOLUSD",1768832565810,1.42671598,133.63,133.6,4.39405062]
["bitfinex","SOLUSD",1768832566342,1.42671598,133.63,133.61,3.01225818]
["bitfinex","SOLUSD",1768832566510,1.42671598,133.63,133.6,4.39405062]
["bitfinex","SOLUSD",1768832568014,1.42671598,133.63,133.6,1.38179244]
["bitfinex","SOLUSD",1768832568235,1.42671598,133.63,133.6,4.39405062]
["bitfinex","SOLUSD",1768832569037,1.42671598,133.63,133.6,1.38179244]
["bitfinex","SOLUSD",1768832569221,1.42671598,133.63,133.6,4.39405062]
["bitfinex","SOLUSD",1768832570529,1.42671598,133.63,133.6,8.86677962]
["bitfinex","SOLUSD",1768832570828,1.42671598,133.63,133.6,11.8790378]
["bitfinex","SOLUSD",1768832571015,17.88671597,133.64,133.61,1.44062187]
["bitfinex","SOLUSD",1768832573952,17.88671597,133.64,133.61,11.93691187]
["bitfinex","SOLUSD",1768832574915,1.6103937,133.63,133.61,1.44062187]
["bitfinex","SOLUSD",1768832575114,18.0103937,133.64,133.61,1.44062187]
["bitfinex","SOLUSD",1768832576540,1.6103937,133.63,133.6,11.93620661]
["bitfinex","SOLUSD",1768832577045,1.6103937,133.63,133.6,8.92394843]
["bitfinex","SOLUSD",1768832577343,1.6103937,133.63,133.6,11.93620661]
["bitfinex","SOLUSD",1768832578441,1.6103937,133.63,133.6,1.43918979]
["bitfinex","SOLUSD",1768832579536,1.6103937,133.63,133.59,11.93635055]
["bitfinex","SOLUSD",1768832579834,1.6103937,133.63,133.6,3.01225818]
["bitfinex","SOLUSD",1768832580434,1.6103937,133.62,133.59,4.4508688]
["bitfinex","SOLUSD",1768832580634,16.4,133.61,133.59,1.43842198]
["bitfinex","SOLUSD",1768832580819,16.4,133.61,133.59,11.93626452]
["bitfinex","SOLUSD",1768832582336,1.6103937,133.62,133.59,11.93626452]
["bitfinex","SOLUSD",1768832582538,16.4,133.6,133.59,11.93626452]
["bitfinex","SOLUSD",1768832582934,1.6103937,133.62,133.59,11.93626452]
["bitfinex","SOLUSD",1768832583140,18.0103937,133.62,133.59,11.93626452]
["bitfinex","SOLUSD",1768832584571,1.6103937,133.61,133.59,1.43842198]
["bitfinex","SOLUSD",1768832584847,1.6103937,133.61,133.58,1.43768884]
["bitfinex","SOLUSD",1768832585020,1.6103937,133.61,133.57,70.08622638]
["bitfinex","SOLUSD",1768832585222,1.6103937,133.61,133.57,3.01225818]
["bitfinex","SOLUSD",1768832585522,1.6103937,133.61,133.56,8.92457502]
["bitfinex","SOLUSD",1768832585718,1.6103937,133.6,133.55,11.93733423]
["bitfinex","SOLUSD",1768832585919,1.6103937,133.58,133.55,11.93733423]
["bitfinex","SOLUSD",1768832586917,1.6103937,133.58,133.55,4.45132483]
["bitfinex","SOLUSD",1768832588028,1.6103937,133.58,133.55,11.93906701]
["bitfinex","SOLUSD",1768832590755,18.0103937,133.59,133.56,4.45046478]
["bitfinex","SOLUSD",1768832590926,18.0103937,133.59,133.57,4.45046478]
["bitfinex","SOLUSD",1768832590927,16.4,133.59,133.57,4.45046478]
["bitfinex","SOLUSD",1768832592347,18.0103937,133.6,133.57,4.45046478]
["bitfinex","SOLUSD",1768832592551,1.6103937,133.59,133.57,3.01381404]
["bitfinex","SOLUSD",1768832592845,18.0103937,133.6,133.57,4.45013444]
["bitfinex","SOLUSD",1768832593853,1.6103937,133.59,133.56,1.43615806]
["bitfinex","SOLUSD",1768832594152,1.6103937,133.59,133.56,11.9372127]
["bitfinex","SOLUSD",1768832596049,16.4,133.6,133.57,3.01381404]
["bitfinex","SOLUSD",1768832596264,18.0103937,133.6,133.57,4.4494962]
["bitfinex","SOLUSD",1768832597661,1.6103937,133.59,133.56,7.4872406]
["bitfinex","SOLUSD",1768832597834,1.6103937,133.59,133.56,12.04570947]
["bitfinex","SOLUSD",1768832598650,1.6103937,133.59,133.57,7.48667729]
["bitfinex","SOLUSD",1768832598844,18.0103937,133.6,133.57,9.03133212]
["bitfinex","SOLUSD",1768832599350,18.0103937,133.6,133.57,12.04514616]
["bitfinex","SOLUSD",1768832600850,18.0103937,133.6,133.56,4.55846887]
["bitfinex","SOLUSD",1768832600851,1.6103937,133.59,133.56,4.55846887]
["bitfinex","SOLUSD",1768832602556,1.6103937,133.59,133.55,4.55846887]
["bitfinex","SOLUSD",1768832602758,1.59508456,133.58,133.55,1.54465483]
["bitfinex","SOLUSD",1768832603856,1.59508456,133.58,133.54,1.53219877]
["bitfinex","SOLUSD",1768832604428,1.59508456,133.58,133.54,4.54601281]
["bitfinex","SOLUSD",1768832604633,16.4,133.57,133.54,4.54601281]
["bitfinex","SOLUSD",1768832604841,17.93508457,133.57,133.54,4.54601281]
["bitfinex","SOLUSD",1768832605039,17.93508457,133.57,133.54,1.53219877]
["bitfinex","SOLUSD",1768832605551,1.59508456,133.56,133.52,9.02151304]
["bitfinex","SOLUSD",1768832605759,1.59508456,133.56,133.53,1.53219877]
["bitfinex","SOLUSD",1768832606951,17.93508457,133.57,133.54,1.53219877]
["bitfinex","SOLUSD",1768832611057,1.59508456,133.56,133.53,1.53219877]
["bitfinex","SOLUSD",1768832616464,1.59508456,133.56,133.53,4.54601281]
["bitfinex","SOLUSD",1768832618360,16.34000001,133.57,133.54,1.53219877]
["bitfinex","SOLUSD",1768832618361,17.93508457,133.57,133.54,1.53219877]
["bitfinex","SOLUSD",1768832620363,1.59684065,133.56,133.53,4.50458385]
["bitfinex","SOLUSD",1768832621043,1.59684065,133.56,133.54,1.49076981]
["bitfinex","SOLUSD",1768832621658,16.34000001,133.57,133.54,1.49076981]
["bitfinex","SOLUSD",1768832621854,17.93684066,133.57,133.54,1.49076981]
["bitfinex","SOLUSD",1768832640556,1.49030067,133.56,133.54,1.49076981]
["bitfinex","SOLUSD",1768832641289,1.49030067,133.55,133.52,1.53935075]
["bitfinex","SOLUSD",1768832641482,1.49030067,133.55,133.51,1.53935075]
["bitfinex","SOLUSD",1768832641483,1.49030067,133.54,133.51,1.53935075]
["bitfinex","SOLUSD",1768832642154,4.50411471,133.55,133.51,1.53935075]
["bitfinex","SOLUSD",1768832642559,1.49030067,133.54,133.51,1.53935075]
["bitfinex","SOLUSD",1768832642785,4.50411471,133.55,133.51,1.53935075]
["bitfinex","SOLUSD",1768832643693,1.49030067,133.53,133.5,1.53935075]
["bitfinex","SOLUSD",1768832644660,1.49030067,133.51,133.48,71.77318289]
["bitfinex","SOLUSD",1768832644984,1.49030067,133.51,133.48,9.17318289]
["bitfinex","SOLUSD",1768832646478,1.49030067,133.52,133.49,1.53935075]
["bitfinex","SOLUSD",1768832646657,4.50411471,133.52,133.49,1.53935075]
["bitfinex","SOLUSD",1768832646858,4.50784027,133.52,133.49,1.53935075]
["bitfinex","SOLUSD",1768832647157,1.49030067,133.52,133.49,1.53935075]
["bitfinex","SOLUSD",1768832648879,1.49030067,133.51,133.48,1.53935075]
["bitfinex","SOLUSD",1768832649078,1.49030067,133.5,133.48,1.53935075]
["bitfinex","SOLUSD",1768832650280,17.89030067,133.51,133.48,1.53935075]
["bitfinex","SOLUSD",1768832657675,17.89030067,133.51,133.49,1.53935075]
["bitfinex","SOLUSD",1768832659607,17.89030067,133.51,133.48,9.03088725]
["bitfinex","SOLUSD",1768832662893,1.51180907,133.5,133.47,9.24238568]
["bitfinex","SOLUSD",1768832663592,1.51180907,133.5,133.48,1.55031638]
["bitfinex","SOLUSD",1768832664687,20.92934867,133.51,133.48,1.55031638]
["bitfinex","SOLUSD",1768832667200,17.91180907,133.51,133.48,1.55031638]
["bitfinex","SOLUSD",1768832667398,20.92934867,133.51,133.48,1.55031638]
["bitfinex","SOLUSD",1768832671180,17.91180907,133.51,133.49,1.55031638]
["bitfinex","SOLUSD",1768832671786,16.4,133.51,133.49,1.55031638]
["bitfinex","SOLUSD",1768832672117,16.4,133.52,133.49,1.55031638]
["bitfinex","SOLUSD",1768832672478,17.91180907,133.52,133.49,1.55031638]
["bitfinex","SOLUSD",1768832676603,1.51180907,133.52,133.49,1.55031638]
["bitfinex","SOLUSD",1768832676803,17.91180907,133.52,133.49,1.55031638]
["bitfinex","SOLUSD",1768832677310,17.91180907,133.52,133.49,9.04151372]
["bitfinex","SOLUSD",1768832683404,20.92934867,133.52,133.49,1.55031638]
["bitfinex","SOLUSD",1768832689691,17.91180907,133.52,133.49,1.55031638]
["bitfinex","SOLUSD",1768832692289,17.91180907,133.52,133.49,9.041445]
["bitfinex","SOLUSD",1768832693316,17.91180907,133.52,133.49,1.55031638]
["bitfinex","SOLUSD",1768832694390,1.58470724,133.51,133.49,1.55031638]
["bitfinex","SOLUSD",1768832694595,1.58470724,133.5,133.47,9.18029052]
["bitfinex","SOLUSD",1768832694796,1.58470724,133.5,133.48,1.48822415]
["bitfinex","SOLUSD",1768832695193,4.60224684,133.51,133.48,1.48822415]
["bitfinex","SOLUSD",1768832697314,1.58470724,133.5,133.47,1.68822415]
["bitfinex","SOLUSD",1768832698418,1.58470724,133.49,133.47,1.68822415]
["bitfinex","SOLUSD",1768832698612,1.58470724,133.47,133.45,1.48822415]
["bitfinex","SOLUSD",1768832699615,4.60224684,133.48,133.45,1.48822415]
["bitfinex","SOLUSD",1768832700196,4.60224684,133.47,133.44,1.48822415]
["bitfinex","SOLUSD",1768832701013,16.4,133.46,133.44,1.48822415]
["bitfinex","SOLUSD",1768832701208,16.4,133.46,133.45,1.48822415]
["bitfinex","SOLUSD",1768832701797,16.4,133.46,133.43,7.69439309]
["bitfinex","SOLUSD",1768832702019,1.58470724,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768832702317,1.58470724,133.44,133.43,0.2]
["bitfinex","SOLUSD",1768832702616,1.52470725,133.44,133.43,0.2]
["bitfinex","SOLUSD",1768832705600,1.46470726,133.44,133.43,0.2]
["bitfinex","SOLUSD",1768832705799,4.48224686,133.44,133.43,0.2]
["bitfinex","SOLUSD",1768832706200,1.46470726,133.44,133.43,0.2]
["bitfinex","SOLUSD",1768832706501,4.48224686,133.44,133.43,0.2]
["bitfinex","SOLUSD",1768832706810,4.48224686,133.44,133.43,0.17]
["bitfinex","SOLUSD",1768832707010,4.48224686,133.44,133.41,1.48822415]
["bitfinex","SOLUSD",1768832707220,1.46470726,133.44,133.41,1.48822415]
["bitfinex","SOLUSD",1768832708220,1.58470724,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768832710194,1.58470724,133.41,133.4,0.2]
["bitfinex","SOLUSD",1768832720230,1.52470725,133.41,133.4,0.2]
["bitfinex","SOLUSD",1768832726527,1.57326366,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768832727547,1.57326366,133.42,133.4,1.79924038]
["bitfinex","SOLUSD",1768832727722,1.57326366,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768832728451,9.06844268,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768832732646,1.57326366,133.42,133.4,1.79924038]
["bitfinex","SOLUSD",1768832737654,1.57326366,133.44,133.41,1.59924038]
["bitfinex","SOLUSD",1768832737848,16.42,133.43,133.42,1.59924038]
["bitfinex","SOLUSD",1768832740745,16.42,133.43,133.41,1.57509456]
["bitfinex","SOLUSD",1768832741556,13.11707471,133.43,133.42,0.08400945]
["bitfinex","SOLUSD",1768832741852,13.11707471,133.43,133.41,3.02212076]
["bitfinex","SOLUSD",1768832743568,1.50819787,133.45,133.42,3.02212076]
["bitfinex","SOLUSD",1768832743741,1.50819787,133.45,133.43,3.02212076]
["bitfinex","SOLUSD",1768832743742,16.42,133.45,133.43,3.02212076]
["bitfinex","SOLUSD",1768832744455,17.92819787,133.45,133.43,3.02212076]
["bitfinex","SOLUSD",1768832745235,17.92819787,133.45,133.42,3.02212076]
["bitfinex","SOLUSD",1768832745437,1.50819787,133.44,133.41,7.49542353]
["bitfinex","SOLUSD",1768832745669,17.92819787,133.45,133.42,10.51718068]
["bitfinex","SOLUSD",1768832748148,17.92819787,133.45,133.41,10.51748183]
["bitfinex","SOLUSD",1768832749649,17.92819787,133.45,133.41,7.49536107]
["bitfinex","SOLUSD",1768832749857,17.92819787,133.45,133.41,10.51748183]
["bitfinex","SOLUSD",1768832751867,17.92819787,133.45,133.42,3.02212076]
["bitfinex","SOLUSD",1768832752448,17.92819787,133.45,133.41,7.49536107]
["bitfinex","SOLUSD",1768832752649,17.92819787,133.45,133.42,3.02212076]
["bitfinex","SOLUSD",1768832753249,17.92819787,133.45,133.41,7.49536107]
["bitfinex","SOLUSD",1768832753444,17.92819787,133.45,133.42,3.02212076]
["bitfinex","SOLUSD",1768832754449,17.92819787,133.45,133.41,10.51748183]
["bitfinex","SOLUSD",1768832756379,17.92819787,133.45,133.42,3.02212076]
["bitfinex","SOLUSD",1768832757470,16.42,133.45,133.41,7.49536107]
["bitfinex","SOLUSD",1768832757674,1.59036973,133.44,133.41,10.51748183]
["bitfinex","SOLUSD",1768832758875,1.59036973,133.44,133.41,7.49536107]
["bitfinex","SOLUSD",1768832759054,1.59036973,133.44,133.41,10.51748183]
["bitfinex","SOLUSD",1768832759680,1.59036973,133.44,133.42,3.02212076]
["bitfinex","SOLUSD",1768832760176,1.37953311,133.44,133.42,3.02212076]
["bitfinex","SOLUSD",1768832760576,1.37953311,133.44,133.42,0.20586121]
["bitfinex","SOLUSD",1768832760869,1.37953311,133.44,133.42,3.22798197]
["bitfinex","SOLUSD",1768832761074,16.42,133.45,133.42,3.22798197]
["bitfinex","SOLUSD",1768832761779,16.42,133.45,133.42,7.70096028]
["bitfinex","SOLUSD",1768832761955,16.42,133.45,133.42,10.72308104]
["bitfinex","SOLUSD",1768832762150,18.01036973,133.45,133.42,10.72308104]
["bitfinex","SOLUSD",1768832762964,18.01036973,133.45,133.43,3.02212076]
["bitfinex","SOLUSD",1768832763274,16.42,133.45,133.43,3.02212076]
["bitfinex","SOLUSD",1768832763572,1.59036973,133.47,133.44,3.22742616]
["bitfinex","SOLUSD",1768832763758,18.01036973,133.47,133.44,3.22742616]
["bitfinex","SOLUSD",1768832763966,18.01036973,133.47,133.44,0.2053054]
["bitfinex","SOLUSD",1768832764184,18.01036973,133.47,133.44,3.22742616]
["bitfinex","SOLUSD",1768832765877,18.01036973,133.47,133.44,10.72133642]
["bitfinex","SOLUSD",1768832768179,18.01036973,133.47,133.45,3.02212076]
["bitfinex","SOLUSD",1768832769982,18.01036973,133.47,133.44,3.22742616]
["bitfinex","SOLUSD",1768832770980,18.01036973,133.47,133.44,3.22433081]
["bitfinex","SOLUSD",1768832771578,1.59036973,133.46,133.43,10.71685602]
["bitfinex","SOLUSD",1768832772884,16.42,133.47,133.43,10.71685602]
["bitfinex","SOLUSD",1768832772885,18.01036973,133.47,133.44,3.22225948]
["bitfinex","SOLUSD",1768832773785,18.01036973,133.47,133.45,3.01902541]
["bitfinex","SOLUSD",1768832773978,18.01036973,133.47,133.44,10.71613143]
["bitfinex","SOLUSD",1768832774277,18.01036973,133.47,133.45,3.01902541]
["bitfinex","SOLUSD",1768832775978,18.01036973,133.47,133.44,7.69710602]
["bitfinex","SOLUSD",1768832776188,18.01036973,133.47,133.45,3.01902541]
["bitfinex","SOLUSD",1768832776685,1.59036973,133.47,133.45,3.01902541]
["bitfinex","SOLUSD",1768832776885,1.59036973,133.48,133.46,3.01902541]
["bitfinex","SOLUSD",1768832777094,18.01036973,133.48,133.45,0.20231653]
["bitfinex","SOLUSD",1768832777270,1.59036973,133.48,133.46,3.01902541]
["bitfinex","SOLUSD",1768832777470,18.01036973,133.48,133.46,3.01902541]
["bitfinex","SOLUSD",1768832777671,1.59036973,133.48,133.46,3.01902541]
["bitfinex","SOLUSD",1768832777886,18.01036973,133.48,133.46,3.01902541]
["bitfinex","SOLUSD",1768832778184,1.59036973,133.48,133.46,3.01902541]
["bitfinex","SOLUSD",1768832778374,18.01036973,133.48,133.46,3.01902541]
["bitfinex","SOLUSD",1768832778577,18.01036973,133.48,133.45,7.69573965]
["bitfinex","SOLUSD",1768832778775,18.01036973,133.48,133.46,3.01902541]
["bitfinex","SOLUSD",1768832780469,1.59036973,133.5,133.47,3.22046584]
["bitfinex","SOLUSD",1768832780973,1.59036973,133.5,133.47,3.01902541]
["bitfinex","SOLUSD",1768832781690,1.59036973,133.51,133.48,3.22025306]
["bitfinex","SOLUSD",1768832782387,1.59036973,133.51,133.48,3.01902541]
["bitfinex","SOLUSD",1768832784068,1.59036973,133.51,133.48,10.51075906]
["bitfinex","SOLUSD",1768832790400,1.59036973,133.51,133.49,3.01902541]
["bitfinex","SOLUSD",1768832790609,1.59036973,133.51,133.48,10.51075906]
["bitfinex","SOLUSD",1768832795925,1.59036973,133.51,133.48,7.49173365]
["bitfinex","SOLUSD",1768832796213,1.59036973,133.51,133.47,10.71034643]
["bitfinex","SOLUSD",1768832796417,1.59036973,133.51,133.48,3.01902541]
["bitfinex","SOLUSD",1768832796787,1.59036973,133.51,133.47,10.71034643]
["bitfinex","SOLUSD",1768832796986,1.59036973,133.51,133.48,3.01902541]
["bitfinex","SOLUSD",1768832797707,1.59036973,133.51,133.47,7.69132102]
["bitfinex","SOLUSD",1768832798099,1.46672276,133.5,133.47,3.01902541]
["bitfinex","SOLUSD",1768832800203,1.46672276,133.5,133.47,3.21630841]
["bitfinex","SOLUSD",1768832800400,1.46672276,133.5,133.46,70.29002973]
["bitfinex","SOLUSD",1768832800611,1.46672276,133.5,133.47,3.01902541]
["bitfinex","SOLUSD",1768832801110,1.46672276,133.5,133.47,10.51131496]
["bitfinex","SOLUSD",1768832801320,1.51162639,133.51,133.48,0.19711797]
["bitfinex","SOLUSD",1768832801490,1.51162639,133.51,133.48,3.21614338]
["bitfinex","SOLUSD",1768832803015,1.51162639,133.51,133.48,3.21598026]
["bitfinex","SOLUSD",1768832806015,1.51162639,133.51,133.48,10.70762348]
["bitfinex","SOLUSD",1768832806810,1.51162639,133.51,133.48,3.21598026]
["bitfinex","SOLUSD",1768832808599,1.51162639,133.51,133.47,10.70708559]
["bitfinex","SOLUSD",1768832810821,1.51162639,133.51,133.48,0.19571552]
["bitfinex","SOLUSD",1768832812211,1.51162639,133.51,133.47,7.68746865]
["bitfinex","SOLUSD",1768832812518,1.51162639,133.51,133.47,10.70649406]
["bitfinex","SOLUSD",1768832813620,1.51162639,133.51,133.48,3.01902541]
["bitfinex","SOLUSD",1768832813816,1.51162639,133.51,133.48,10.70583846]
["bitfinex","SOLUSD",1768832816221,1.55557518,133.53,133.49,3.2137466]
["bitfinex","SOLUSD",1768832816401,1.55557518,133.53,133.5,3.2137466]
["bitfinex","SOLUSD",1768832817817,1.55557518,133.53,133.51,3.01902541]
["bitfinex","SOLUSD",1768832818317,1.55557518,133.53,133.51,10.50901546]
["bitfinex","SOLUSD",1768832820221,1.55557518,133.54,133.51,10.70320354]
["bitfinex","SOLUSD",1768832820726,1.55557518,133.54,133.52,3.01902541]
["bitfinex","SOLUSD",1768832822919,1.55557518,133.54,133.52,10.50844859]
["bitfinex","SOLUSD",1768832823224,1.55557518,133.56,133.53,3.01902541]
["bitfinex","SOLUSD",1768832824820,1.55557518,133.56,133.52,10.70212763]
["bitfinex","SOLUSD",1768832825022,1.55557518,133.55,133.52,3.01902541]
["bitfinex","SOLUSD",1768832827229,1.55557518,133.55,133.52,10.50848212]
["bitfinex","SOLUSD",1768832827923,1.55557518,133.55,133.53,3.01902541]
["bitfinex","SOLUSD",1768832830131,1.55557518,133.56,133.53,3.21198367]
["bitfinex","SOLUSD",1768832830310,1.55557518,133.56,133.53,3.01902541]
["bitfinex","SOLUSD",1768832830912,1.55557518,133.56,133.53,3.01498289]
["bitfinex","SOLUSD",1768832833419,1.55557518,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832833616,1.65557518,133.57,133.54,3.20759907]
["bitfinex","SOLUSD",1768832834225,1.65557518,133.57,133.55,3.01498289]
["bitfinex","SOLUSD",1768832834429,1.65557518,133.57,133.54,3.01498289]
["bitfinex","SOLUSD",1768832837440,1.65557518,133.57,133.53,7.68120577]
["bitfinex","SOLUSD",1768832837441,1.55557518,133.56,133.53,0.19250476]
["bitfinex","SOLUSD",1768832837628,1.55557518,133.56,133.53,3.20748765]
["bitfinex","SOLUSD",1768832841137,1.55557518,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832843028,1.55557518,133.56,133.53,7.68140316]
["bitfinex","SOLUSD",1768832843226,1.55557518,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832843544,1.55557518,133.56,133.53,3.20748765]
["bitfinex","SOLUSD",1768832843743,1.55557518,133.56,133.53,10.69640529]
["bitfinex","SOLUSD",1768832843951,1.55557518,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832844150,1.55557518,133.56,133.53,0.19250476]
["bitfinex","SOLUSD",1768832844444,1.55557518,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832850756,1.55557518,133.56,133.53,7.68139863]
["bitfinex","SOLUSD",1768832850940,1.55557518,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832852641,1.59712296,133.57,133.54,3.20559789]
["bitfinex","SOLUSD",1768832853255,1.59712296,133.57,133.54,3.01498289]
["bitfinex","SOLUSD",1768832854063,1.59712296,133.57,133.53,0.19052657]
["bitfinex","SOLUSD",1768832854255,1.59712296,133.57,133.54,3.01498289]
["bitfinex","SOLUSD",1768832854459,1.49712296,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832857766,1.49712296,133.56,133.53,3.20550946]
["bitfinex","SOLUSD",1768832865263,1.49712296,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832865961,1.53884854,133.57,133.54,3.20444815]
["bitfinex","SOLUSD",1768832867165,1.53884854,133.57,133.54,0.18946526]
["bitfinex","SOLUSD",1768832867364,1.53884854,133.57,133.54,3.20444815]
["bitfinex","SOLUSD",1768832867863,1.53884854,133.57,133.54,3.01498289]
["bitfinex","SOLUSD",1768832869968,1.53884854,133.57,133.53,10.69291053]
["bitfinex","SOLUSD",1768832870568,1.53884854,133.57,133.53,10.50359486]
["bitfinex","SOLUSD",1768832870750,1.53884854,133.57,133.54,3.20408056]
["bitfinex","SOLUSD",1768832871869,1.53884854,133.57,133.54,0.18909767]
["bitfinex","SOLUSD",1768832872051,1.53884854,133.57,133.54,3.20408056]
["bitfinex","SOLUSD",1768832872252,1.43884854,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832872561,1.43884854,133.56,133.53,3.01498289]
["bitfinex","SOLUSD",1768832873145,1.43884854,133.56,133.53,0.18881851]
["bitfinex","SOLUSD",1768832874668,1.43884854,133.56,133.53,10.69268997]
["bitfinex","SOLUSD",1768832875172,1.43884854,133.56,133.53,3.2038014]
["bitfinex","SOLUSD",1768832877375,1.43884854,133.56,133.53,0.18881851]
["bitfinex","SOLUSD",1768832877674,1.43884854,133.56,133.53,3.2038014]
["bitfinex","SOLUSD",1768832879277,1.43884854,133.56,133.53,0.18881851]
["bitfinex","SOLUSD",1768832879461,1.43884854,133.56,133.53,3.2038014]
["bitfinex","SOLUSD",1768832880378,9.15072689,133.57,133.54,0.18835997]
["bitfinex","SOLUSD",1768832881078,7.58675258,133.57,133.53,3.01498289]
["bitfinex","SOLUSD",1768832881282,1.56397431,133.56,133.53,3.20328033]
["bitfinex","SOLUSD",1768832886587,1.56397431,133.56,133.53,10.69221373]
["bitfinex","SOLUSD",1768832888385,1.56397431,133.56,133.54,3.01498289]
["bitfinex","SOLUSD",1768832889086,0.1,133.57,133.55,3.20280525]
["bitfinex","SOLUSD",1768832889289,1.66397431,133.58,133.56,3.01498289]
["bitfinex","SOLUSD",1768832889473,1.66397431,133.58,133.57,3.01498289]
["bitfinex","SOLUSD",1768832890186,1.56397431,133.59,133.57,3.01498289]
["bitfinex","SOLUSD",1768832890882,1.56397431,133.59,133.57,3.01316749]
["bitfinex","SOLUSD",1768832892491,1.56397431,133.59,133.56,7.67509216]
["bitfinex","SOLUSD",1768832892665,1.56397431,133.59,133.55,7.67521686]
["bitfinex","SOLUSD",1768832892866,1.56397431,133.58,133.55,0.18765523]
["bitfinex","SOLUSD",1768832893182,1.56397431,133.58,133.55,3.20082272]
["bitfinex","SOLUSD",1768832894291,1.56397431,133.58,133.55,0.18765523]
["bitfinex","SOLUSD",1768832894478,1.56397431,133.58,133.55,3.20082272]
["bitfinex","SOLUSD",1768832897802,1.56397431,133.58,133.55,10.68859895]
["bitfinex","SOLUSD",1768832898009,1.56397431,133.58,133.55,0.18765523]
["bitfinex","SOLUSD",1768832898172,1.56397431,133.58,133.55,3.20082272]
["bitfinex","SOLUSD",1768832899087,1.56397431,133.58,133.54,7.48816097]
["bitfinex","SOLUSD",1768832899088,1.56397431,133.57,133.53,62.6]
["bitfinex","SOLUSD",1768832899294,1.56397431,133.57,133.52,7.48898606]
["bitfinex","SOLUSD",1768832899295,1.56397431,133.56,133.52,3.01316749]
["bitfinex","SOLUSD",1768832900100,1.56397431,133.56,133.52,10.68965474]
["bitfinex","SOLUSD",1768832901899,1.56397431,133.56,133.53,3.01316749]
["bitfinex","SOLUSD",1768832904706,1.56397431,133.56,133.52,10.68965474]
["bitfinex","SOLUSD",1768832905585,1.56397431,133.56,133.52,7.67648725]
["bitfinex","SOLUSD",1768832905785,1.56397431,133.56,133.52,10.68965474]
["bitfinex","SOLUSD",1768832906802,1.56397431,133.56,133.52,10.68926886]
["bitfinex","SOLUSD",1768832911011,1.56397431,133.56,133.53,3.01316749]
["bitfinex","SOLUSD",1768832911201,1.56397431,133.56,133.53,10.68879001]
["bitfinex","SOLUSD",1768832912610,1.56397431,133.56,133.53,3.19984498]
["bitfinex","SOLUSD",1768832912916,1.56397431,133.56,133.53,0.18667749]
["bitfinex","SOLUSD",1768832913103,1.5790809,133.55,133.52,10.68905452]
["bitfinex","SOLUSD",1768832916320,1.51908091,133.55,133.52,10.68905452]
["bitfinex","SOLUSD",1768832916490,1.51908091,133.55,133.52,10.50242023]
["bitfinex","SOLUSD",1768832916695,1.51908091,133.55,133.52,7.48925274]
["bitfinex","SOLUSD",1768832917301,1.51908091,133.55,133.52,7.73567831]
["bitfinex","SOLUSD",1768832918713,1.51908091,133.55,133.52,7.735638]
["bitfinex","SOLUSD",1768832919012,1.51908091,133.55,133.52,7.48925274]
["bitfinex","SOLUSD",1768832922354,1.51908091,133.55,133.52,7.73545606]
["bitfinex","SOLUSD",1768832926319,1.51908091,133.55,133.52,0.24620332]
["bitfinex","SOLUSD",1768832930030,1.45908092,133.55,133.52,0.24620332]
["bitfinex","SOLUSD",1768832930233,1.45908092,133.55,133.51,10.80895781]
["bitfinex","SOLUSD",1768832931317,1.45908092,133.55,133.51,10.80893504]
["bitfinex","SOLUSD",1768832933924,1.45908092,133.55,133.51,10.5029465]
["bitfinex","SOLUSD",1768832934119,1.45908092,133.55,133.52,0.30592177]
["bitfinex","SOLUSD",1768832934321,1.45908092,133.55,133.52,3.31908926]
["bitfinex","SOLUSD",1768832935023,1.45908092,133.55,133.52,7.79535872]
["bitfinex","SOLUSD",1768832935327,1.45908092,133.55,133.52,10.80852621]
["bitfinex","SOLUSD",1768832935526,1.39908093,133.55,133.52,10.80852621]
["bitfinex","SOLUSD",1768832935725,7.48693746,133.57,133.53,3.37905878]
["bitfinex","SOLUSD",1768832936227,7.48693746,133.57,133.5,18.72593407]
["bitfinex","SOLUSD",1768832936228,29.21514769,133.58,133.51,7.4898013]
["bitfinex","SOLUSD",1768832936429,3.01316749,133.57,133.51,7.4898013]
["bitfinex","SOLUSD",1768832936727,3.01316749,133.57,133.51,10.86885146]
["bitfinex","SOLUSD",1768832937129,3.01316749,133.57,133.51,10.50296879]
["bitfinex","SOLUSD",1768832937315,3.01316749,133.57,133.51,7.4898013]
["bitfinex","SOLUSD",1768832937516,1.4496153,133.56,133.51,10.86884294]
["bitfinex","SOLUSD",1768832937824,1.4496153,133.56,133.51,7.85567545]
["bitfinex","SOLUSD",1768832938029,1.4496153,133.55,133.51,7.85567545]
["bitfinex","SOLUSD",1768832940434,1.4496153,133.53,133.5,62.6]
["bitfinex","SOLUSD",1768832940726,1.4496153,133.52,133.48,7.85749565]
["bitfinex","SOLUSD",1768832940937,1.4496153,133.52,133.48,10.87066314]
["bitfinex","SOLUSD",1768832943031,1.4496153,133.52,133.48,7.85749565]
["bitfinex","SOLUSD",1768832943238,1.4496153,133.52,133.48,10.87066314]
["bitfinex","SOLUSD",1768832943634,1.38961531,133.52,133.48,10.87066314]
["bitfinex","SOLUSD",1768832946234,1.38961531,133.52,133.48,10.87046682]
["bitfinex","SOLUSD",1768832946606,1.38961531,133.52,133.48,7.85729933]
["bitfinex","SOLUSD",1768832946812,1.38961531,133.52,133.48,7.49145017]
["bitfinex","SOLUSD",1768832947337,1.38961531,133.52,133.48,7.91756336]
["bitfinex","SOLUSD",1768832948715,1.38961531,133.52,133.48,7.49145017]
["bitfinex","SOLUSD",1768832950536,1.34079731,133.52,133.48,7.49145017]
["bitfinex","SOLUSD",1768832950735,4.3539648,133.52,133.48,7.49145017]
["bitfinex","SOLUSD",1768832950929,3.01316749,133.53,133.48,7.49145017]
["bitfinex","SOLUSD",1768832952436,1.4496153,133.52,133.48,7.49145017]
["bitfinex","SOLUSD",1768832958040,3.01761596,133.52,133.48,7.49145017]
["bitfinex","SOLUSD",1768832958334,10.50715598,133.52,133.47,10.98476823]
["bitfinex","SOLUSD",1768832959866,3.01761596,133.52,133.47,10.98476823]
["bitfinex","SOLUSD",1768832960026,1.4496153,133.51,133.47,10.98476823]
["bitfinex","SOLUSD",1768832962344,1.4496153,133.51,133.48,3.55338822]
["bitfinex","SOLUSD",1768832962639,1.4496153,133.51,133.48,0.53577226]
["bitfinex","SOLUSD",1768832963145,1.4496153,133.51,133.48,3.55338822]
["bitfinex","SOLUSD",1768832964745,1.4496153,133.51,133.49,10.5088138]
["bitfinex","SOLUSD",1768832965544,1.38961531,133.51,133.49,10.5088138]
["bitfinex","SOLUSD",1768832967217,7.48803426,133.55,133.5,3.01761596]
["bitfinex","SOLUSD",1768832967446,1.45962406,133.54,133.5,3.61385579]
["bitfinex","SOLUSD",1768832968336,1.45962406,133.54,133.5,11.10407197]
["bitfinex","SOLUSD",1768832970639,1.45962406,133.54,133.52,3.01761596]
["bitfinex","SOLUSD",1768832971244,1.45962406,133.54,133.51,10.50761319]
["bitfinex","SOLUSD",1768832973050,1.45962406,133.54,133.52,3.01761596]
["bitfinex","SOLUSD",1768832975150,1.45962406,133.55,133.53,3.01761596]
["bitfinex","SOLUSD",1768832976653,1.45962406,133.55,133.52,11.10374308]
["bitfinex","SOLUSD",1768832977156,1.45962406,133.55,133.52,10.5070332]
["bitfinex","SOLUSD",1768832979946,1.45962406,133.55,133.52,7.48941724]
["bitfinex","SOLUSD",1768832980151,1.45962406,133.55,133.52,10.5070332]
["bitfinex","SOLUSD",1768832982257,1.45962406,133.55,133.51,10.50740627]
["bitfinex","SOLUSD",1768832983537,1.45962406,133.55,133.52,10.5070538]
["bitfinex","SOLUSD",1768832983859,1.45962406,133.55,133.52,7.48943784]
["bitfinex","SOLUSD",1768832986071,1.45962406,133.55,133.51,10.50757528]
["bitfinex","SOLUSD",1768832986561,1.45962406,133.55,133.51,7.48995932]
["bitfinex","SOLUSD",1768832986863,1.45962406,133.55,133.51,10.50757528]
["bitfinex","SOLUSD",1768832988963,1.47231781,133.54,133.51,7.48995932]
["bitfinex","SOLUSD",1768832989145,1.47231781,133.54,133.51,10.50757528]
["bitfinex","SOLUSD",1768832989663,1.47231781,133.54,133.51,7.48995932]
["bitfinex","SOLUSD",1768832991573,1.41231782,133.54,133.51,10.50757528]
["bitfinex","SOLUSD",1768832992265,1.41231782,133.54,133.51,11.16527068]
["bitfinex","SOLUSD",1768832992769,1.41231782,133.54,133.51,10.50757528]
["bitfinex","SOLUSD",1768832995473,1.41231782,133.54,133.51,7.48995932]
["bitfinex","SOLUSD",1768832999771,1.41231782,133.54,133.51,10.50757528]
["bitfinex","SOLUSD",1768832999962,1.49174931,133.56,133.52,3.67570362]
["bitfinex","SOLUSD",1768833000470,1.49174931,133.56,133.52,3.01761596]
["bitfinex","SOLUSD",1768833000663,1.49174931,133.56,133.51,29.2327644]
["bitfinex","SOLUSD",1768833001168,1.49174931,133.56,133.52,3.67581172]
["bitfinex","SOLUSD",1768833001370,1.49174931,133.56,133.53,3.67581172]
["bitfinex","SOLUSD",1768833001579,5.48625013,133.6,133.54,0.65819576]
["bitfinex","SOLUSD",1768833001580,1.49174931,133.57,133.54,0.65819576]
["bitfinex","SOLUSD",1768833001876,1.49174931,133.59,133.55,3.67581172]
["bitfinex","SOLUSD",1768833002170,1.49174931,133.59,133.56,3.67586484]
["bitfinex","SOLUSD",1768833002555,1.49174931,133.59,133.57,3.01761596]
["bitfinex","SOLUSD",1768833002965,1.49174931,133.59,133.56,3.01761596]
["bitfinex","SOLUSD",1768833003178,1.49174931,133.59,133.55,11.1634055]
["bitfinex","SOLUSD",1768833003381,1.49174931,133.59,133.56,7.48727091]
["bitfinex","SOLUSD",1768833003552,1.49174931,133.59,133.55,11.1634333]
["bitfinex","SOLUSD",1768833003752,1.49174931,133.59,133.56,10.50485232]
["bitfinex","SOLUSD",1768833003973,23.98472549,133.61,133.52,0.6583014]
["bitfinex","SOLUSD",1768833003974,1.49174931,133.56,133.52,0.6583014]
["bitfinex","SOLUSD",1768833004156,1.49174931,133.56,133.52,3.67591736]
["bitfinex","SOLUSD",1768833004357,1.49174931,133.56,133.53,3.67596926]
["bitfinex","SOLUSD",1768833004592,1.49174931,133.58,133.54,11.16423013]
["bitfinex","SOLUSD",1768833004770,1.49174931,133.58,133.55,3.01761596]
["bitfinex","SOLUSD",1768833004960,1.49174931,133.59,133.55,11.16373264]
["bitfinex","SOLUSD",1768833005666,1.49174931,133.59,133.56,3.67602057]
["bitfinex","SOLUSD",1768833006175,8.97685206,133.6,133.57,3.01761596]
["bitfinex","SOLUSD",1768833006384,1.49174931,133.6,133.57,3.01761596]
["bitfinex","SOLUSD",1768833006879,1.49174931,133.59,133.57,3.01761596]
["bitfinex","SOLUSD",1768833008682,1.49174931,133.59,133.56,3.67602057]
["bitfinex","SOLUSD",1768833008883,1.49174931,133.59,133.55,11.16375633]
["bitfinex","SOLUSD",1768833009184,1.49174931,133.59,133.56,3.676171]
["bitfinex","SOLUSD",1768833010476,1.49174931,133.59,133.56,11.16340978]
["bitfinex","SOLUSD",1768833010877,1.49174931,133.59,133.57,3.01761596]
["bitfinex","SOLUSD",1768833011375,1.49174931,133.6,133.57,3.01761596]
["bitfinex","SOLUSD",1768833011577,1.49174931,133.6,133.57,3.6763163]
["bitfinex","SOLUSD",1768833011963,1.49174931,133.6,133.57,3.01761596]
["bitfinex","SOLUSD",1768833012282,1.49174931,133.6,133.57,3.67636362]
["bitfinex","SOLUSD",1768833012778,1.49174931,133.6,133.57,3.01761596]
["bitfinex","SOLUSD",1768833012980,1.49174931,133.6,133.57,3.67229146]
["bitfinex","SOLUSD",1768833013481,1.49174931,133.6,133.56,11.15957702]
["bitfinex","SOLUSD",1768833013978,1.49174931,133.59,133.55,11.15989615]
["bitfinex","SOLUSD",1768833014478,1.49174931,133.59,133.56,0.65884069]
["bitfinex","SOLUSD",1768833015571,1.49174931,133.59,133.55,8.14644431]
["bitfinex","SOLUSD",1768833015770,1.49174931,133.58,133.55,3.6724302]
["bitfinex","SOLUSD",1768833018162,1.49174931,133.58,133.54,11.16064463]
["bitfinex","SOLUSD",1768833018480,1.49174931,133.56,133.52,0.65902041]
["bitfinex","SOLUSD",1768833018679,1.49174931,133.54,133.51,7.48972004]
["bitfinex","SOLUSD",1768833018983,1.43174924,133.54,133.51,11.22228432]
["bitfinex","SOLUSD",1768833020179,7.48731521,133.56,133.52,0.71910728]
["bitfinex","SOLUSD",1768833020781,1.49174931,133.55,133.52,0.71910728]
["bitfinex","SOLUSD",1768833020980,1.49174931,133.56,133.53,3.73265108]
["bitfinex","SOLUSD",1768833024190,1.50587786,133.57,133.54,3.0135438]
["bitfinex","SOLUSD",1768833024386,1.50587786,133.57,133.54,3.73284932]
["bitfinex","SOLUSD",1768833024593,1.50587786,133.57,133.54,3.0135438]
["bitfinex","SOLUSD",1768833026299,1.50587786,133.57,133.54,3.73290938]
["bitfinex","SOLUSD",1768833027272,1.50587786,133.57,133.55,3.0135438]
["bitfinex","SOLUSD",1768833027470,1.50587786,133.58,133.55,3.73293889]
["bitfinex","SOLUSD",1768833028077,1.50587786,133.59,133.56,3.0135438]
["bitfinex","SOLUSD",1768833028280,1.50587786,133.59,133.56,3.73296806]
["bitfinex","SOLUSD",1768833029375,1.50587786,133.59,133.56,11.22020455]
["bitfinex","SOLUSD",1768833030788,1.50587786,133.59,133.56,10.50078029]
["bitfinex","SOLUSD",1768833031392,1.50587786,133.59,133.56,7.48723649]
["bitfinex","SOLUSD",1768833031701,1.50587786,133.58,133.55,11.22077489]
["bitfinex","SOLUSD",1768833035714,1.50587786,133.58,133.55,8.20723109]
["bitfinex","SOLUSD",1768833035905,1.50587786,133.58,133.55,11.22077489]
["bitfinex","SOLUSD",1768833037994,1.50587786,133.58,133.55,8.20723109]
["bitfinex","SOLUSD",1768833038307,1.50587786,133.58,133.55,11.22077489]
["bitfinex","SOLUSD",1768833045295,1.50587786,133.58,133.55,8.20723109]
["bitfinex","SOLUSD",1768833045493,1.50479406,133.59,133.56,3.73343943]
["bitfinex","SOLUSD",1768833045690,0.1,133.61,133.59,0.71989563]
["bitfinex","SOLUSD",1768833045897,1.60479406,133.61,133.59,3.0135438]
["bitfinex","SOLUSD",1768833046428,1.60479406,133.61,133.58,3.73343943]
["bitfinex","SOLUSD",1768833047213,1.60479406,133.61,133.59,3.0135438]
["bitfinex","SOLUSD",1768833049711,0.1,133.61,133.6,3.0135438]
["bitfinex","SOLUSD",1768833053415,0.1,133.61,133.59,8.20542003]
["bitfinex","SOLUSD",1768833053717,0.1,133.61,133.59,11.21896383]
["bitfinex","SOLUSD",1768833054517,0.1,133.61,133.59,8.20542003]
["bitfinex","SOLUSD",1768833054821,0.1,133.61,133.59,11.21896383]
["bitfinex","SOLUSD",1768833059007,1.47679264,133.63,133.6,3.73374396]
["bitfinex","SOLUSD",1768833059217,1.47679264,133.63,133.61,3.0135438]
["bitfinex","SOLUSD",1768833060418,1.47679264,133.64,133.61,3.73378358]
["bitfinex","SOLUSD",1768833060926,1.47679264,133.64,133.61,3.0135438]
["bitfinex","SOLUSD",1768833061130,1.47679264,133.63,133.6,0.72023978]
["bitfinex","SOLUSD",1768833061428,1.47679264,133.63,133.61,3.0135438]
["bitfinex","SOLUSD",1768833064731,1.47679264,133.63,133.6,8.20526128]
["bitfinex","SOLUSD",1768833064955,1.47679264,133.63,133.61,3.0135438]
["bitfinex","SOLUSD",1768833065226,1.47679264,133.62,133.56,81.3179038]
["bitfinex","SOLUSD",1768833065433,1.47679264,133.61,133.57,3.0135438]
["bitfinex","SOLUSD",1768833066320,1.47679264,133.61,133.57,10.4999168]
["bitfinex","SOLUSD",1768833066521,1.47679264,133.61,133.57,11.22027009]
["bitfinex","SOLUSD",1768833067124,1.47679264,133.61,133.58,3.0135438]
["bitfinex","SOLUSD",1768833068937,1.47679264,133.61,133.58,10.49965837]
["bitfinex","SOLUSD",1768833071420,1.47679264,133.61,133.58,7.48611457]
["bitfinex","SOLUSD",1768833072040,1.47679264,133.61,133.58,11.22010043]
["bitfinex","SOLUSD",1768833073038,1.47679264,133.61,133.58,11.2196113]
["bitfinex","SOLUSD",1768833074838,1.47679264,133.61,133.58,7.48611457]
["bitfinex","SOLUSD",1768833075023,1.47679264,133.61,133.58,10.49916924]
["bitfinex","SOLUSD",1768833076539,1.47679264,133.61,133.58,7.48611457]
["bitfinex","SOLUSD",1768833076731,1.47679264,133.61,133.58,8.20664042]
["bitfinex","SOLUSD",1768833076933,1.47679264,133.61,133.58,11.21969509]
["bitfinex","SOLUSD",1768833077436,1.47679264,133.61,133.59,3.01305467]
["bitfinex","SOLUSD",1768833077645,1.47679264,133.63,133.59,3.7335967]
["bitfinex","SOLUSD",1768833078134,1.47679264,133.63,133.6,3.01305467]
["bitfinex","SOLUSD",1768833078633,1.47679264,133.63,133.6,10.49797628]
["bitfinex","SOLUSD",1768833079419,1.47679264,133.63,133.6,3.01305467]
["bitfinex","SOLUSD",1768833079619,1.47679264,133.63,133.59,11.21893279]
["bitfinex","SOLUSD",1768833083723,1.47679264,133.63,133.6,0.72065024]
["bitfinex","SOLUSD",1768833084031,1.44824836,133.64,133.61,3.73370491]
["bitfinex","SOLUSD",1768833084341,1.54824836,133.65,133.62,3.73371966]
["bitfinex","SOLUSD",1768833084728,1.54824836,133.65,133.62,3.01305467]
["bitfinex","SOLUSD",1768833085538,1.54824836,133.65,133.62,3.73373425]
["bitfinex","SOLUSD",1768833085745,0.1,133.65,133.63,3.73373425]
["bitfinex","SOLUSD",1768833086043,0.1,133.66,133.64,0.72067958]
["bitfinex","SOLUSD",1768833086242,1.54824836,133.66,133.63,0.720694]
["bitfinex","SOLUSD",1768833086444,1.54824836,133.66,133.64,3.01305467]
["bitfinex","SOLUSD",1768833087125,1.54824836,133.66,133.63,0.720694]
["bitfinex","SOLUSD",1768833087462,1.54824836,133.66,133.64,3.01305467]
["bitfinex","SOLUSD",1768833088134,0.1,133.66,133.64,3.01305467]
["bitfinex","SOLUSD",1768833088335,0.1,133.66,133.64,10.49570447]
["bitfinex","SOLUSD",1768833088637,0.1,133.66,133.64,7.4826498]
["bitfinex","SOLUSD",1768833088847,0.1,133.66,133.64,10.49570447]
["bitfinex","SOLUSD",1768833089252,1.54824836,133.66,133.64,7.4826498]
["bitfinex","SOLUSD",1768833089451,1.54824836,133.66,133.64,10.49570447]
["bitfinex","SOLUSD",1768833092151,1.54824836,133.66,133.64,3.01305467]
["bitfinex","SOLUSD",1768833093543,1.54824836,133.66,133.63,8.20379901]
["bitfinex","SOLUSD",1768833093749,1.54824836,133.66,133.64,3.01305467]
["bitfinex","SOLUSD",1768833095741,1.54824836,133.66,133.65,3.01305467]
["bitfinex","SOLUSD",1768833095948,1.54824836,133.66,133.64,7.4827381]
["bitfinex","SOLUSD",1768833095949,1.54824836,133.66,133.64,3.01305467]
["bitfinex","SOLUSD",1768833096655,1.54824836,133.66,133.63,8.20381641]
["bitfinex","SOLUSD",1768833096953,1.54824836,133.66,133.64,3.01305467]
["bitfinex","SOLUSD",1768833098038,1.54824836,133.67,133.65,3.01305467]
["bitfinex","SOLUSD",1768833099254,0.1,133.67,133.66,3.01305467]
["bitfinex","SOLUSD",1768833099644,1.44824836,133.68,133.67,3.01305467]
["bitfinex","SOLUSD",1768833099839,1.68922504,133.69,133.67,3.01305467]
["bitfinex","SOLUSD",1768833100156,0.1,133.7,133.68,11.21447667]
["bitfinex","SOLUSD",1768833100337,1.68922504,133.71,133.69,3.01305467]
["bitfinex","SOLUSD",1768833100538,1.68922504,133.71,133.7,3.01305467]
["bitfinex","SOLUSD",1768833101230,1.58922504,133.7,133.67,3.01305467]
["bitfinex","SOLUSD",1768833101431,1.58922504,133.69,133.65,3.01305467]
["bitfinex","SOLUSD",1768833101631,1.58922504,133.69,133.66,3.01305467]
["bitfinex","SOLUSD",1768833104759,1.58922504,133.68,133.65,7.48202149]
["bitfinex","SOLUSD",1768833104947,1.58922504,133.68,133.65,10.49507616]
["bitfinex","SOLUSD",1768833107249,1.58922504,133.68,133.66,3.01305467]
["bitfinex","SOLUSD",1768833108654,1.58922504,133.7,133.66,3.73403821]
["bitfinex","SOLUSD",1768833109335,1.58922504,133.69,133.66,11.21565067]
["bitfinex","SOLUSD",1768833109761,1.68922504,133.71,133.67,3.73404914]
["bitfinex","SOLUSD",1768833110057,3.01305467,133.7,133.65,8.20284018]
["bitfinex","SOLUSD",1768833110231,1.58922504,133.69,133.65,8.20284018]
["bitfinex","SOLUSD",1768833110436,1.58922504,133.69,133.64,8.20361682]
["bitfinex","SOLUSD",1768833110639,1.58922504,133.69,133.65,10.49520889]
["bitfinex","SOLUSD",1768833110846,1.58922504,133.69,133.65,7.48215422]
["bitfinex","SOLUSD",1768833111045,1.58922504,133.69,133.65,10.49520889]
["bitfinex","SOLUSD",1768833112760,1.58922504,133.69,133.65,11.21624583]
["bitfinex","SOLUSD",1768833113561,1.54371237,133.7,133.67,0.72104725]
["bitfinex","SOLUSD",1768833113735,1.64371237,133.71,133.68,3.73410192]
["bitfinex","SOLUSD",1768833115375,1.64371237,133.72,133.68,0.72106753]
["bitfinex","SOLUSD",1768833115670,1.64371237,133.72,133.69,3.01305467]
["bitfinex","SOLUSD",1768833115846,1.64371237,133.72,133.68,10.49350736]
["bitfinex","SOLUSD",1768833116445,7.57833389,133.72,133.68,10.49350736]
["bitfinex","SOLUSD",1768833116669,1.54371237,133.71,133.68,10.49350736]
["bitfinex","SOLUSD",1768833117166,1.54371237,133.71,133.68,3.01305467]
["bitfinex","SOLUSD",1768833117367,1.54371237,133.71,133.67,3.01305467]
["bitfinex","SOLUSD",1768833118458,1.54371237,133.71,133.67,10.49411879]
["bitfinex","SOLUSD",1768833121476,1.54371237,133.7,133.67,10.49411879]
["bitfinex","SOLUSD",1768833121686,1.54371237,133.7,133.67,7.48106412]
["bitfinex","SOLUSD",1768833122083,1.54371237,133.71,133.68,3.73418028]
["bitfinex","SOLUSD",1768833122656,1.54371237,133.71,133.68,0.72112561]
["bitfinex","SOLUSD",1768833123081,1.54371237,133.71,133.67,8.20219903]
["bitfinex","SOLUSD",1768833123265,1.54371237,133.71,133.67,11.2152537]
["bitfinex","SOLUSD",1768833124456,1.64371237,133.72,133.69,3.01305467]
["bitfinex","SOLUSD",1768833124662,0.1,133.72,133.7,3.01305467]
["bitfinex","SOLUSD",1768833124863,1.64371237,133.72,133.69,3.01305467]
["bitfinex","SOLUSD",1768833125062,1.64371237,133.72,133.69,3.73420785]
["bitfinex","SOLUSD",1768833125264,1.64371237,133.72,133.7,3.01305467]
["bitfinex","SOLUSD",1768833125553,1.64371237,133.74,133.71,3.73421683]
["bitfinex","SOLUSD",1768833125765,1.64371237,133.74,133.7,0.72116216]
["bitfinex","SOLUSD",1768833126077,1.64371237,133.74,133.71,3.01305467]
["bitfinex","SOLUSD",1768833126780,0.1,133.74,133.72,0.72117103]
["bitfinex","SOLUSD",1768833127074,0.1,133.75,133.73,3.01305467]
["bitfinex","SOLUSD",1768833127581,1.64371237,133.75,133.73,3.01305467]
["bitfinex","SOLUSD",1768833128073,1.64371237,133.75,133.74,3.73423448]
["bitfinex","SOLUSD",1768833128074,0.1,133.75,133.74,3.73423448]
["bitfinex","SOLUSD",1768833128278,0.1,133.75,133.73,0.72117981]
["bitfinex","SOLUSD",1768833128478,1.64371237,133.77,133.74,3.01305467]
["bitfinex","SOLUSD",1768833128667,1.64371237,133.77,133.75,3.01305467]
["bitfinex","SOLUSD",1768833129056,0.1,133.77,133.75,3.01305467]
["bitfinex","SOLUSD",1768833129261,1.64371237,133.77,133.74,3.73424315]
["bitfinex","SOLUSD",1768833129991,1.64371237,133.77,133.75,3.01305467]
["bitfinex","SOLUSD",1768833130363,0.1,133.77,133.75,3.01305467]
["bitfinex","SOLUSD",1768833131182,0.1,133.77,133.73,8.1987797]
["bitfinex","SOLUSD",1768833131183,1.64371237,133.77,133.73,8.1987797]
["bitfinex","SOLUSD",1768833131368,1.64371237,133.77,133.74,3.01305467]
["bitfinex","SOLUSD",1768833132085,1.64371237,133.77,133.73,8.1987797]
["bitfinex","SOLUSD",1768833132385,1.64371237,133.77,133.74,3.01305467]
["bitfinex","SOLUSD",1768833133387,1.64371237,133.77,133.73,8.1987797]
["bitfinex","SOLUSD",1768833133889,1.64371237,133.77,133.74,3.01305467]
["bitfinex","SOLUSD",1768833134478,1.54371237,133.76,133.71,7.47877784]
["bitfinex","SOLUSD",1768833134676,1.54371237,133.75,133.71,7.47877784]
["bitfinex","SOLUSD",1768833134873,1.54371237,133.75,133.71,3.00713317]
["bitfinex","SOLUSD",1768833135078,1.54371237,133.75,133.71,7.47882492]
["bitfinex","SOLUSD",1768833135386,1.54371237,133.75,133.71,10.48595809]
["bitfinex","SOLUSD",1768833135772,1.54371237,133.75,133.71,7.47882492]
["bitfinex","SOLUSD",1768833137295,1.54371237,133.74,133.69,0.86342376]
["bitfinex","SOLUSD",1768833137598,1.54371237,133.73,133.69,3.00713317]
["bitfinex","SOLUSD",1768833138186,1.54371237,133.73,133.68,8.20154948]
["bitfinex","SOLUSD",1768833138378,1.54371237,133.73,133.69,3.00713317]
["bitfinex","SOLUSD",1768833138575,1.54371237,133.72,133.69,3.00713317]
["bitfinex","SOLUSD",1768833138878,1.54371237,133.72,133.68,8.20154948]
["bitfinex","SOLUSD",1768833138879,1.54371237,133.72,133.68,11.20868265]
["bitfinex","SOLUSD",1768833141673,1.54371237,133.72,133.69,3.00713317]
["bitfinex","SOLUSD",1768833146402,1.54371237,133.72,133.69,10.48709345]
["bitfinex","SOLUSD",1768833146799,1.51695303,133.73,133.7,0.72133558]
["bitfinex","SOLUSD",1768833146976,1.51695303,133.74,133.71,3.72846875]
["bitfinex","SOLUSD",1768833147377,1.61695303,133.77,133.74,0.72134247]
["bitfinex","SOLUSD",1768833147602,1.61695303,133.77,133.74,3.72847564]
["bitfinex","SOLUSD",1768833147897,9.09264835,133.77,133.74,0.72134247]
["bitfinex","SOLUSD",1768833148103,1.51695303,133.76,133.73,3.00713317]
["bitfinex","SOLUSD",1768833148477,1.51695303,133.76,133.72,8.19931575]
["bitfinex","SOLUSD",1768833148989,1.51695303,133.76,133.73,3.00713317]
["bitfinex","SOLUSD",1768833149488,1.51695303,133.75,133.73,3.00713317]
["bitfinex","SOLUSD",1768833149694,1.51695303,133.75,133.72,3.00713317]
["bitfinex","SOLUSD",1768833150693,1.51695303,133.75,133.7,8.20063236]
["bitfinex","SOLUSD",1768833150884,1.51695303,133.75,133.7,11.20776553]
["bitfinex","SOLUSD",1768833151697,1.51695303,133.74,133.7,10.48640288]
["bitfinex","SOLUSD",1768833151902,1.51695303,133.73,133.69,8.20128633]
["bitfinex","SOLUSD",1768833152205,1.51695303,133.73,133.69,3.00713317]
["bitfinex","SOLUSD",1768833152509,1.51695303,133.71,133.65,0.72137572]
["bitfinex","SOLUSD",1768833152679,1.51695303,133.7,133.66,10.48874892]
["bitfinex","SOLUSD",1768833155391,1.51695303,133.69,133.65,3.00713317]
["bitfinex","SOLUSD",1768833155600,1.51695303,133.68,133.64,10.48961701]
["bitfinex","SOLUSD",1768833155902,1.51695303,133.68,133.63,8.20450591]
["bitfinex","SOLUSD",1768833156107,1.51695303,133.67,133.63,11.21163908]
["bitfinex","SOLUSD",1768833156486,1.51695303,133.67,133.63,0.72139476]
["bitfinex","SOLUSD",1768833156688,1.51695303,133.67,133.63,8.20464904]
["bitfinex","SOLUSD",1768833157104,1.51695303,133.67,133.63,11.21178221]
["bitfinex","SOLUSD",1768833157308,1.51695303,133.66,133.61,8.20564629]
["bitfinex","SOLUSD",1768833157509,1.51695303,133.66,133.62,3.00713317]
["bitfinex","SOLUSD",1768833157706,1.51695303,133.66,133.62,3.72854027]
["bitfinex","SOLUSD",1768833157900,1.51695303,133.66,133.62,11.21244287]
["bitfinex","SOLUSD",1768833158212,1.51695303,133.65,133.62,0.7214071]
["bitfinex","SOLUSD",1768833158514,1.51695303,133.65,133.62,8.20530378]
["bitfinex","SOLUSD",1768833158804,7.48177381,133.66,133.62,8.20530378]
["bitfinex","SOLUSD",1768833159207,10.48890698,133.66,133.62,0.7214071]
["bitfinex","SOLUSD",1768833159414,10.48890698,133.66,133.61,4.51222617]
["bitfinex","SOLUSD",1768833159802,10.48890698,133.66,133.61,1.505093]
["bitfinex","SOLUSD",1768833160114,10.48890698,133.66,133.61,8.98951111]
["bitfinex","SOLUSD",1768833160606,1.49169686,133.65,133.61,8.98951111]
["bitfinex","SOLUSD",1768833160807,4.43883004,133.65,133.61,8.98951111]
["bitfinex","SOLUSD",1768833161412,1.43169687,133.65,133.61,11.99664428]
["bitfinex","SOLUSD",1768833162402,1.43169687,133.65,133.61,8.98951111]
["bitfinex","SOLUSD",1768833162903,1.43169687,133.65,133.61,11.99664428]
["bitfinex","SOLUSD",1768833163110,1.43169687,133.65,133.61,8.98951111]
["bitfinex","SOLUSD",1768833164198,7.48177381,133.66,133.62,4.47163527]
["bitfinex","SOLUSD",1768833164387,1.49169686,133.68,133.64,4.47163527]
["bitfinex","SOLUSD",1768833164793,1.49169686,133.68,133.65,1.4645021]
["bitfinex","SOLUSD",1768833166017,1.49169686,133.68,133.65,4.47163527]
["bitfinex","SOLUSD",1768833166417,1.49169686,133.68,133.65,3.00713317]
["bitfinex","SOLUSD",1768833166597,8.97228936,133.68,133.64,4.47163527]
["bitfinex","SOLUSD",1768833170400,1.49169686,133.7,133.67,4.47163527]
["bitfinex","SOLUSD",1768833170721,1.49169686,133.7,133.68,3.00713317]
["bitfinex","SOLUSD",1768833171801,1.49169686,133.7,133.67,4.47163527]
["bitfinex","SOLUSD",1768833172195,1.49169686,133.69,133.66,4.47163527]
["bitfinex","SOLUSD",1768833172424,1.49169686,133.68,133.64,4.47163527]
["bitfinex","SOLUSD",1768833172799,1.49169686,133.68,133.64,11.954412]
["bitfinex","SOLUSD",1768833172999,1.49169686,133.68,133.64,8.94727883]
["bitfinex","SOLUSD",1768833173511,1.49169686,133.68,133.64,11.954412]
["bitfinex","SOLUSD",1768833175118,1.49169686,133.68,133.66,3.00713317]
["bitfinex","SOLUSD",1768833175318,16.38,133.69,133.66,4.50654299]
["bitfinex","SOLUSD",1768833175518,16.38,133.69,133.67,3.00713317]
["bitfinex","SOLUSD",1768833175816,1.57358187,133.69,133.66,4.50654299]
["bitfinex","SOLUSD",1768833176222,1.57358187,133.69,133.66,3.00713317]
["bitfinex","SOLUSD",1768833176603,1.57358187,133.69,133.65,4.50654299]
["bitfinex","SOLUSD",1768833176802,1.57358187,133.69,133.64,3.00713317]
["bitfinex","SOLUSD",1768833177004,1.57358187,133.69,133.64,4.50654299]
["bitfinex","SOLUSD",1768833177706,1.57358187,133.68,133.64,4.50654299]
["bitfinex","SOLUSD",1768833178318,1.57358187,133.68,133.64,11.98921865]
["bitfinex","SOLUSD",1768833180627,1.45358189,133.68,133.64,11.98921865]
["bitfinex","SOLUSD",1768833181227,8.934174,133.68,133.64,11.98921865]
["bitfinex","SOLUSD",1768833181528,8.934174,133.68,133.63,1.49940982]
["bitfinex","SOLUSD",1768833181529,16.38,133.67,133.63,1.49940982]
["bitfinex","SOLUSD",1768833181733,16.38,133.67,133.63,4.50654299]
["bitfinex","SOLUSD",1768833182110,16.38,133.67,133.63,11.98985336]
["bitfinex","SOLUSD",1768833182724,17.95358187,133.67,133.63,11.98985336]
["bitfinex","SOLUSD",1768833187217,17.89358188,133.67,133.63,11.98985336]
["bitfinex","SOLUSD",1768833187924,1.57358187,133.66,133.63,11.98985336]
["bitfinex","SOLUSD",1768833188126,1.51358188,133.66,133.63,11.98985336]
["bitfinex","SOLUSD",1768833189917,16.32000001,133.67,133.64,1.49940982]
["bitfinex","SOLUSD",1768833190213,17.89358188,133.67,133.64,1.49940982]
["bitfinex","SOLUSD",1768833190836,17.89358188,133.67,133.64,0.49940982]
["bitfinex","SOLUSD",1768833191047,17.89358188,133.67,133.63,10.49044354]
["bitfinex","SOLUSD",1768833191542,1.57358187,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1768833191731,1.57358187,133.68,133.65,10.48936287]
["bitfinex","SOLUSD",1768833192248,1.57358187,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1768833192931,1.57358187,133.68,133.64,8.9727805]
["bitfinex","SOLUSD",1768833193243,1.57358187,133.67,133.63,7.48322043]
["bitfinex","SOLUSD",1768833193924,1.57358187,133.66,133.63,7.48322043]
["bitfinex","SOLUSD",1768833194721,1.57358187,133.71,133.66,1.49099746]
["bitfinex","SOLUSD",1768833195024,1.57358187,133.71,133.67,3.00846623]
["bitfinex","SOLUSD",1768833195228,1.57358187,133.71,133.66,1.49099746]
["bitfinex","SOLUSD",1768833195524,1.57358187,133.71,133.66,4.49946369]
["bitfinex","SOLUSD",1768833195719,1.57358187,133.71,133.66,3.00846623]
["bitfinex","SOLUSD",1768833195923,1.57358187,133.7,133.66,3.00846623]
["bitfinex","SOLUSD",1768833196325,1.57358187,133.7,133.66,10.49013338]
["bitfinex","SOLUSD",1768833197954,1.57358187,133.7,133.66,3.00846623]
["bitfinex","SOLUSD",1768833198333,7.47948802,133.7,133.66,3.00846623]
["bitfinex","SOLUSD",1768833198527,1.57358187,133.69,133.66,3.00846623]
["bitfinex","SOLUSD",1768833198725,1.57358187,133.69,133.67,3.00846623]
["bitfinex","SOLUSD",1768833198942,1.57358187,133.69,133.66,3.00846623]
["bitfinex","SOLUSD",1768833201860,1.57358187,133.69,133.65,8.97334767]
["bitfinex","SOLUSD",1768833202027,1.57358187,133.69,133.66,3.00846623]
["bitfinex","SOLUSD",1768833203060,1.57358187,133.69,133.65,8.97334767]
["bitfinex","SOLUSD",1768833203231,1.57358187,133.69,133.66,3.00846623]
["bitfinex","SOLUSD",1768833203965,1.55197397,133.68,133.64,62.6]
["bitfinex","SOLUSD",1768833204144,1.55197397,133.67,133.63,3.00846623]
["bitfinex","SOLUSD",1768833204749,1.55197397,133.67,133.62,8.95977013]
["bitfinex","SOLUSD",1768833205062,1.55197397,133.66,133.63,4.48464981]
["bitfinex","SOLUSD",1768833206061,1.55197397,133.66,133.63,1.47618358]
["bitfinex","SOLUSD",1768833208175,1.55197397,133.65,133.62,7.48358655]
["bitfinex","SOLUSD",1768833208472,1.49197398,133.65,133.61,11.96893088]
["bitfinex","SOLUSD",1768833209576,1.49197398,133.65,133.61,8.96046465]
["bitfinex","SOLUSD",1768833210868,1.55197397,133.64,133.6,8.96094395]
["bitfinex","SOLUSD",1768833211645,1.55197397,133.63,133.6,1.47618358]
["bitfinex","SOLUSD",1768833211969,1.55197397,133.63,133.59,74.57001735]
["bitfinex","SOLUSD",1768833212161,1.55197397,133.63,133.59,8.96155112]
["bitfinex","SOLUSD",1768833212361,1.55197397,133.63,133.59,11.97001735]
["bitfinex","SOLUSD",1768833213762,1.55197397,133.63,133.59,8.96155112]
["bitfinex","SOLUSD",1768833213945,1.55197397,133.63,133.59,11.97001735]
["bitfinex","SOLUSD",1768833214964,1.49197398,133.63,133.59,11.97001735]
["bitfinex","SOLUSD",1768833217571,8.97537178,133.63,133.59,1.47618358]
["bitfinex","SOLUSD",1768833218050,1.55197397,133.62,133.59,1.47618358]
["bitfinex","SOLUSD",1768833218670,9.035976,133.62,133.58,71.56206838]
["bitfinex","SOLUSD",1768833218970,1.55197397,133.61,133.57,11.97110904]
["bitfinex","SOLUSD",1768833219872,1.55197397,133.61,133.57,12.03899166]
["bitfinex","SOLUSD",1768833220067,1.55197397,133.61,133.57,1.5440662]
["bitfinex","SOLUSD",1768833220864,1.55197397,133.61,133.57,9.03074671]
["bitfinex","SOLUSD",1768833222358,1.54124061,133.6,133.57,9.03074671]
["bitfinex","SOLUSD",1768833226266,1.54124061,133.6,133.57,12.03921294]
["bitfinex","SOLUSD",1768833226465,1.48124062,133.6,133.57,9.03074671]
["bitfinex","SOLUSD",1768833226764,1.48124062,133.6,133.57,12.03921294]
["bitfinex","SOLUSD",1768833229780,1.48124062,133.6,133.57,9.03074671]
["bitfinex","SOLUSD",1768833229959,1.48124062,133.6,133.57,12.03921294]
["bitfinex","SOLUSD",1768833231383,18.70655422,133.65,133.59,4.55253243]
["bitfinex","SOLUSD",1768833231560,1.54124061,133.63,133.6,1.5440662]
["bitfinex","SOLUSD",1768833231963,1.54124061,133.63,133.59,4.55253243]
["bitfinex","SOLUSD",1768833232173,3.00846623,133.63,133.58,12.03864758]
["bitfinex","SOLUSD",1768833232380,1.54124061,133.62,133.58,12.03864758]
["bitfinex","SOLUSD",1768833232872,1.5072787,133.61,133.58,1.5440662]
["bitfinex","SOLUSD",1768833233985,8.99188571,133.61,133.58,1.5440662]
["bitfinex","SOLUSD",1768833234783,1.5072787,133.6,133.57,10.49512948]
["bitfinex","SOLUSD",1768833234984,1.5072787,133.6,133.57,1.47303718]
["bitfinex","SOLUSD",1768833235689,1.5072787,133.6,133.56,64.07303718]
["bitfinex","SOLUSD",1768833236266,8.99243773,133.6,133.56,64.07303718]
["bitfinex","SOLUSD",1768833236686,8.99243773,133.6,133.57,1.47303718]
["bitfinex","SOLUSD",1768833237577,1.5072787,133.6,133.57,1.47303718]
["bitfinex","SOLUSD",1768833240288,8.99232886,133.6,133.57,1.47303718]
["bitfinex","SOLUSD",1768833240490,1.5072787,133.59,133.56,8.96028934]
["bitfinex","SOLUSD",1768833240688,1.5072787,133.59,133.56,1.47303718]
["bitfinex","SOLUSD",1768833241190,1.5072787,133.59,133.56,8.96026522]
["bitfinex","SOLUSD",1768833241980,1.5072787,133.6,133.57,1.47303718]
["bitfinex","SOLUSD",1768833242987,8.99231337,133.6,133.57,1.47303718]
["bitfinex","SOLUSD",1768833247094,8.99231337,133.6,133.55,10.69609622]
["bitfinex","SOLUSD",1768833247294,1.5072787,133.59,133.55,12.1691334]
["bitfinex","SOLUSD",1768833247681,1.5072787,133.59,133.56,1.47303718]
["bitfinex","SOLUSD",1768833249579,8.99180664,133.61,133.57,1.47303718]
["bitfinex","SOLUSD",1768833249784,1.5072787,133.61,133.58,1.47303718]
["bitfinex","SOLUSD",1768833250973,16.4,133.64,133.6,4.48150341]
["bitfinex","SOLUSD",1768833251173,1.5072787,133.63,133.6,4.48150341]
["bitfinex","SOLUSD",1768833251414,1.5072787,133.63,133.6,1.47303718]
["bitfinex","SOLUSD",1768833251981,1.5072787,133.63,133.6,4.48150341]
["bitfinex","SOLUSD",1768833252308,1.5072787,133.64,133.61,1.47303718]
["bitfinex","SOLUSD",1768833253380,1.5072787,133.65,133.62,1.47303718]
["bitfinex","SOLUSD",1768833254101,1.5072787,133.65,133.61,1.47303718]
["bitfinex","SOLUSD",1768833254889,1.5072787,133.65,133.61,8.95742039]
["bitfinex","SOLUSD",1768833256503,1.5072787,133.64,133.61,1.47303718]
["bitfinex","SOLUSD",1768833258393,1.5072787,133.64,133.6,11.96973403]
["bitfinex","SOLUSD",1768833258893,1.5072787,133.63,133.59,11.97026402]
["bitfinex","SOLUSD",1768833259499,1.5072787,133.63,133.6,8.95802657]
["bitfinex","SOLUSD",1768833263702,1.5072787,133.63,133.6,11.96989845]
["bitfinex","SOLUSD",1768833265514,1.47481793,133.65,133.61,4.51381949]
["bitfinex","SOLUSD",1768833265815,1.47481793,133.64,133.6,1.50194761]
["bitfinex","SOLUSD",1768833265996,1.47481793,133.64,133.6,11.99874459]
["bitfinex","SOLUSD",1768833267292,1.47481793,133.64,133.6,3.01187188]
["bitfinex","SOLUSD",1768833268412,1.47481793,133.63,133.6,3.01187188]
["bitfinex","SOLUSD",1768833269707,1.47481793,133.63,133.6,1.50194761]
["bitfinex","SOLUSD",1768833269907,1.47481793,133.63,133.6,4.51381949]
["bitfinex","SOLUSD",1768833270116,1.47481793,133.63,133.6,11.99879113]
["bitfinex","SOLUSD",1768833271687,1.47481793,133.66,133.63,1.50194761]
["bitfinex","SOLUSD",1768833271891,1.47481793,133.66,133.63,4.51381949]
["bitfinex","SOLUSD",1768833272397,1.47481793,133.68,133.64,4.51381949]
["bitfinex","SOLUSD",1768833272597,1.47481793,133.68,133.65,3.01187188]
["bitfinex","SOLUSD",1768833273104,1.47481793,133.68,133.64,1.50194761]
["bitfinex","SOLUSD",1768833273286,1.47481793,133.68,133.65,3.01187188]
["bitfinex","SOLUSD",1768833273490,1.47481793,133.68,133.64,11.99636314]
["bitfinex","SOLUSD",1768833274595,1.47481793,133.68,133.65,10.49409298]
["bitfinex","SOLUSD",1768833276112,25.35452299,133.7,133.66,4.51381949]
["bitfinex","SOLUSD",1768833276299,1.47481793,133.69,133.66,4.51381949]
["bitfinex","SOLUSD",1768833276615,1.47481793,133.69,133.66,3.01187188]
["bitfinex","SOLUSD",1768833281715,1.5717081,133.68,133.65,1.50194761]
["bitfinex","SOLUSD",1768833282022,1.5717081,133.68,133.65,4.51381949]
["bitfinex","SOLUSD",1768833285011,1.5717081,133.67,133.63,12.02207221]
["bitfinex","SOLUSD",1768833285205,1.5717081,133.67,133.64,7.48269094]
["bitfinex","SOLUSD",1768833285696,1.5717081,133.66,133.62,1.52712426]
["bitfinex","SOLUSD",1768833285900,1.5717081,133.66,133.62,9.01074119]
["bitfinex","SOLUSD",1768833286117,1.5717081,133.66,133.62,12.02261307]
["bitfinex","SOLUSD",1768833287317,1.5717081,133.65,133.61,3.01187188]
["bitfinex","SOLUSD",1768833287525,1.5717081,133.65,133.6,12.02367767]
["bitfinex","SOLUSD",1768833287820,1.5717081,133.64,133.6,12.02367767]
["bitfinex","SOLUSD",1768833288021,1.5717081,133.64,133.6,9.01180579]
["bitfinex","SOLUSD",1768833288207,1.5717081,133.64,133.6,12.02367767]
["bitfinex","SOLUSD",1768833288406,1.5717081,133.64,133.6,9.01180579]
["bitfinex","SOLUSD",1768833288706,1.5717081,133.64,133.6,12.02367767]
["bitfinex","SOLUSD",1768833289014,1.5717081,133.64,133.6,9.01180579]
["bitfinex","SOLUSD",1768833289200,1.5717081,133.64,133.6,12.02367767]
["bitfinex","SOLUSD",1768833290022,1.5717081,133.64,133.6,9.01180579]
["bitfinex","SOLUSD",1768833290228,1.5717081,133.64,133.6,12.02367767]
["bitfinex","SOLUSD",1768833290929,1.5717081,133.64,133.6,9.01180579]
["bitfinex","SOLUSD",1768833291128,1.5717081,133.63,133.6,4.53899614]
["bitfinex","SOLUSD",1768833291324,1.5717081,133.63,133.59,12.02448109]
["bitfinex","SOLUSD",1768833292023,1.5717081,133.63,133.6,3.01187188]
["bitfinex","SOLUSD",1768833293222,1.5717081,133.63,133.6,10.49687429]
["bitfinex","SOLUSD",1768833294026,1.5717081,133.63,133.6,12.07565467]
["bitfinex","SOLUSD",1768833296051,1.5717081,133.63,133.6,4.59065226]
["bitfinex","SOLUSD",1768833297825,1.5717081,133.63,133.6,12.07566901]
["bitfinex","SOLUSD",1768833303619,1.5717081,133.63,133.6,10.49688863]
["bitfinex","SOLUSD",1768833303816,1.5717081,133.63,133.6,12.07566901]
["bitfinex","SOLUSD",1768833306041,8.97915713,133.65,133.61,1.57878038]
["bitfinex","SOLUSD",1768833306426,1.49666827,133.64,133.61,1.57878038]
["bitfinex","SOLUSD",1768833307726,1.49666827,133.64,133.61,12.07512016]
["bitfinex","SOLUSD",1768833308632,1.49666827,133.65,133.62,1.57878038]
["bitfinex","SOLUSD",1768833310643,1.49666827,133.65,133.62,4.59065226]
["bitfinex","SOLUSD",1768833313244,1.49666827,133.65,133.62,1.57878038]
["bitfinex","SOLUSD",1768833313734,1.49666827,133.65,133.62,12.07454811]
["bitfinex","SOLUSD",1768833315446,1.49666827,133.65,133.62,4.59065226]
["bitfinex","SOLUSD",1768833318146,1.49666827,133.64,133.61,9.06294967]
["bitfinex","SOLUSD",1768833318533,1.49666827,133.64,133.61,12.07482155]
["bitfinex","SOLUSD",1768833319146,1.49666827,133.64,133.61,12.07442636]
["bitfinex","SOLUSD",1768833319442,1.49666827,133.64,133.61,7.48416929]
["bitfinex","SOLUSD",1768833319748,1.49666827,133.64,133.61,10.49564598]
["bitfinex","SOLUSD",1768833320172,1.49666827,133.64,133.61,12.07442636]
["bitfinex","SOLUSD",1768833339866,1.49666827,133.64,133.62,10.49533119]
["bitfinex","SOLUSD",1768833340563,1.52326225,133.65,133.62,12.1387576]
["bitfinex","SOLUSD",1768833340869,35.09942867,133.7,133.65,1.64342641]
["bitfinex","SOLUSD",1768833341058,26.18024131,133.69,133.63,1.64342641]
["bitfinex","SOLUSD",1768833341273,3.01147669,133.67,133.62,64.24342641]
["bitfinex","SOLUSD",1768833341457,3.01147669,133.67,133.62,1.64342641]
["bitfinex","SOLUSD",1768833341846,10.49314659,133.66,133.6,9.12841484]
["bitfinex","SOLUSD",1768833342052,10.49314659,133.66,133.6,12.13989153]
["bitfinex","SOLUSD",1768833342363,7.4816699,133.66,133.6,9.12841484]
["bitfinex","SOLUSD",1768833342569,3.01147669,133.65,133.6,9.12837793]
["bitfinex","SOLUSD",1768833342869,1.52326225,133.63,133.6,1.64342641]
["bitfinex","SOLUSD",1768833343059,1.52326225,133.63,133.59,9.12890343]
["bitfinex","SOLUSD",1768833343271,1.52326225,133.63,133.59,12.14038012]
["bitfinex","SOLUSD",1768833344264,1.52326225,133.63,133.58,62.6]
["bitfinex","SOLUSD",1768833344448,3.01147669,133.6,133.56,6.98751497]
["bitfinex","SOLUSD",1768833344644,1.52326225,133.59,133.56,12.141791]
["bitfinex","SOLUSD",1768833345042,1.52326225,133.59,133.56,9.13031431]
["bitfinex","SOLUSD",1768833345546,1.52326225,133.59,133.57,7.48660043]
["bitfinex","SOLUSD",1768833346070,1.52326225,133.59,133.56,9.13048734]
["bitfinex","SOLUSD",1768833347956,1.52326225,133.59,133.56,12.14196403]
["bitfinex","SOLUSD",1768833351259,1.52326225,133.59,133.57,4.6549031]
["bitfinex","SOLUSD",1768833351755,1.52326225,133.59,133.57,1.64342641]
["bitfinex","SOLUSD",1768833355877,1.52326225,133.59,133.56,4.6454412]
["bitfinex","SOLUSD",1768833356084,1.52326225,133.59,133.56,1.63396451]
["bitfinex","SOLUSD",1768833356775,1.54089154,133.58,133.55,62.8]
["bitfinex","SOLUSD",1768833356982,1.54089154,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768833360675,1.54089154,133.56,133.53,1.63396451]
["bitfinex","SOLUSD",1768833363882,1.54089154,133.56,133.53,9.12285745]
["bitfinex","SOLUSD",1768833365601,1.54089154,133.56,133.53,1.63396451]
["bitfinex","SOLUSD",1768833366072,1.54089154,133.55,133.52,1.83396451]
["bitfinex","SOLUSD",1768833366275,1.24479822,133.55,133.52,1.83396451]
["bitfinex","SOLUSD",1768833366683,1.24479822,133.55,133.52,0.2]
["bitfinex","SOLUSD",1768833366873,23.88730981,133.56,133.52,0.2]
["bitfinex","SOLUSD",1768833367077,3.01147669,133.54,133.52,0.2]
["bitfinex","SOLUSD",1768833367564,10.49990871,133.54,133.52,0.2]
["bitfinex","SOLUSD",1768833367986,10.43990872,133.54,133.52,0.2]
["bitfinex","SOLUSD",1768833368187,1.54089154,133.53,133.52,0.2]
["bitfinex","SOLUSD",1768833368365,1.48089155,133.53,133.52,0.2]
["bitfinex","SOLUSD",1768833370390,1.42089156,133.53,133.52,0.2]
["bitfinex","SOLUSD",1768833370593,1.36089157,133.53,133.52,0.2]
["bitfinex","SOLUSD",1768833373472,1.36089157,133.53,133.49,7.69090941]
["bitfinex","SOLUSD",1768833373784,1.36089157,133.53,133.49,12.33635061]
["bitfinex","SOLUSD",1768833374374,1.36089157,133.53,133.5,1.63396451]
["bitfinex","SOLUSD",1768833376993,9.02932356,133.54,133.51,1.63396451]
["bitfinex","SOLUSD",1768833377498,17.94089154,133.55,133.52,1.63396451]
["bitfinex","SOLUSD",1768833377796,17.94089154,133.55,133.52,4.6454412]
["bitfinex","SOLUSD",1768833378090,1.54089154,133.55,133.52,4.6454412]
["bitfinex","SOLUSD",1768833378296,1.54089154,133.53,133.5,9.12456484]
["bitfinex","SOLUSD",1768833378476,1.48089155,133.53,133.5,1.63396451]
["bitfinex","SOLUSD",1768833378798,1.48089155,133.53,133.5,4.6454412]
["bitfinex","SOLUSD",1768833379508,1.48089155,133.53,133.5,1.63396451]
["bitfinex","SOLUSD",1768833379671,10.50043173,133.53,133.49,0.2]
["bitfinex","SOLUSD",1768833379982,3.01147669,133.52,133.49,0.2]
["bitfinex","SOLUSD",1768833380385,1.54089154,133.52,133.49,0.2]
["bitfinex","SOLUSD",1768833380585,1.54089154,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768833381394,4.55876887,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768833381595,12.04917934,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768833381794,9.03130201,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768833382189,1.54089154,133.5,133.49,0.2]
["bitfinex","SOLUSD",1768833382990,1.5161704,133.49,133.46,1.86416696]
["bitfinex","SOLUSD",1768833384195,1.5161704,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768833384400,1.45617041,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768833384775,1.39617042,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768833387713,1.39617042,133.48,133.45,1.86416696]
["bitfinex","SOLUSD",1768833387714,1.5161704,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768833387895,3.01787733,133.45,133.44,0.2]
["bitfinex","SOLUSD",1768833388790,4.53404773,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768833389297,12.02695646,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768833391413,1.5161704,133.44,133.4,0.2]
["bitfinex","SOLUSD",1768833391586,1.34224089,133.43,133.4,1.86416696]
["bitfinex","SOLUSD",1768833392511,4.36011822,133.43,133.4,1.86416696]
["bitfinex","SOLUSD",1768833392713,16.4,133.45,133.4,0.2]
["bitfinex","SOLUSD",1768833392714,4.36162757,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768833393010,1.34375024,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768833393386,8.83888437,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768833394187,11.8567617,133.42,133.4,1e-08]
["bitfinex","SOLUSD",1768833394491,4.36516507,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1768833394803,1.34728774,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1768833395007,4.36516507,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1768833395725,1.34902607,133.4,133.35,0.2]
["bitfinex","SOLUSD",1768833395887,3.9669034,133.38,133.35,0.2]
["bitfinex","SOLUSD",1768833396091,0.94902607,133.38,133.35,0.2]
["bitfinex","SOLUSD",1768833396308,0.95074444,133.37,133.35,0.2]
["bitfinex","SOLUSD",1768833396814,3.01787733,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768833397009,0.75074444,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768833397391,3.77052952,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768833397789,0.75265219,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768833397999,11.26893892,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768833399113,7.4972024,133.39,133.35,1.66416696]
["bitfinex","SOLUSD",1768833399304,16.42,133.39,133.35,1.66416696]
["bitfinex","SOLUSD",1768833399614,17.17640222,133.39,133.35,1.66416696]
["bitfinex","SOLUSD",1768833399910,17.11640223,133.39,133.36,1.60490056]
["bitfinex","SOLUSD",1768833400118,18.73988495,133.41,133.37,1.60490056]
["bitfinex","SOLUSD",1768833400119,17.17824498,133.41,133.37,1.60490056]
["bitfinex","SOLUSD",1768833400502,0.76006659,133.4,133.37,1.60490056]
["bitfinex","SOLUSD",1768833400825,8.25580811,133.41,133.37,4.62277789]
["bitfinex","SOLUSD",1768833401900,24.67707278,133.42,133.38,1.60490056]
["bitfinex","SOLUSD",1768833402204,3.01787733,133.46,133.41,1.60490056]
["bitfinex","SOLUSD",1768833402396,16.42,133.47,133.43,1.60490056]
["bitfinex","SOLUSD",1768833402800,19.43787733,133.47,133.43,1.60490056]
["bitfinex","SOLUSD",1768833403007,20.20121684,133.47,133.43,1.60490056]
["bitfinex","SOLUSD",1768833403205,3.78274221,133.46,133.39,1.60490056]
["bitfinex","SOLUSD",1768833403417,0.76486488,133.46,133.42,1.60490056]
["bitfinex","SOLUSD",1768833403915,17.18486488,133.47,133.43,1.60490056]
["bitfinex","SOLUSD",1768833404092,24.67727887,133.47,133.43,1.60490056]
["bitfinex","SOLUSD",1768833405813,16.42,133.47,133.44,1.60490056]
["bitfinex","SOLUSD",1768833405994,16.42,133.47,133.45,1.60490056]
["bitfinex","SOLUSD",1768833406915,16.42,133.47,133.44,4.62277789]
["bitfinex","SOLUSD",1768833407417,16.42,133.47,133.44,1.60490056]
["bitfinex","SOLUSD",1768833408221,24.68455819,133.47,133.43,1.60490056]
["bitfinex","SOLUSD",1768833408400,17.1922329,133.47,133.43,4.62277789]
["bitfinex","SOLUSD",1768833408717,17.1922329,133.47,133.43,12.11734387]
["bitfinex","SOLUSD",1768833408895,17.1922329,133.47,133.43,4.62277789]
["bitfinex","SOLUSD",1768833409319,17.1922329,133.47,133.43,1.60490056]
["bitfinex","SOLUSD",1768833409499,17.1922329,133.47,133.43,4.62277789]
["bitfinex","SOLUSD",1768833409896,17.1922329,133.47,133.44,1.60490056]
["bitfinex","SOLUSD",1768833410407,24.68470835,133.47,133.43,1.60490056]
["bitfinex","SOLUSD",1768833411419,0.77645369,133.46,133.42,1.60490056]
["bitfinex","SOLUSD",1768833412010,3.79433102,133.46,133.42,1.60490056]
["bitfinex","SOLUSD",1768833412210,0.77645369,133.46,133.42,1.60490056]
["bitfinex","SOLUSD",1768833414237,8.26985083,133.46,133.42,1.60490056]
["bitfinex","SOLUSD",1768833414402,11.28772816,133.46,133.42,1.60490056]
["bitfinex","SOLUSD",1768833415134,3.79973595,133.45,133.41,1.63184201]
["bitfinex","SOLUSD",1768833415439,20.21973595,133.44,133.4,1.63184201]
["bitfinex","SOLUSD",1768833415802,3.80104861,133.42,133.38,1.63184201]
["bitfinex","SOLUSD",1768833416021,3.80104861,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833416201,11.29706201,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833416410,27.71706201,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833416921,24.69918468,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833417126,27.71706201,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833417421,24.69918468,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833421309,24.69918468,133.41,133.36,10.51591789]
["bitfinex","SOLUSD",1768833421310,0.79073659,133.39,133.36,1.63184201]
["bitfinex","SOLUSD",1768833421619,3.80861392,133.39,133.35,1.63184201]
["bitfinex","SOLUSD",1768833421799,0.79073659,133.39,133.35,4.64971934]
["bitfinex","SOLUSD",1768833422002,0.79073659,133.39,133.35,1.63184201]
["bitfinex","SOLUSD",1768833422811,3.80861392,133.39,133.35,1.63184201]
["bitfinex","SOLUSD",1768833423219,11.30549107,133.39,133.35,1.63184201]
["bitfinex","SOLUSD",1768833423399,8.28761374,133.39,133.35,1.63184201]
["bitfinex","SOLUSD",1768833423603,11.30549107,133.39,133.35,1.63184201]
["bitfinex","SOLUSD",1768833423823,8.28761374,133.39,133.35,1.63184201]
["bitfinex","SOLUSD",1768833424124,8.28957322,133.4,133.36,1.63184201]
["bitfinex","SOLUSD",1768833424910,27.72816433,133.41,133.36,1.63184201]
["bitfinex","SOLUSD",1768833425256,27.72816433,133.41,133.35,10.5167741]
["bitfinex","SOLUSD",1768833425257,11.30816433,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833425914,8.290287,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833426310,3.01787733,133.4,133.37,1.63184201]
["bitfinex","SOLUSD",1768833426711,11.30816433,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833426906,8.290287,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833427523,11.30816433,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833428634,16.42,133.42,133.39,1.63184201]
["bitfinex","SOLUSD",1768833430039,16.42,133.42,133.39,4.64971934]
["bitfinex","SOLUSD",1768833430221,7.49416572,133.44,133.4,1.63184201]
["bitfinex","SOLUSD",1768833430608,11.31318837,133.44,133.4,1.63184201]
["bitfinex","SOLUSD",1768833430834,3.81902265,133.42,133.38,1.63184201]
["bitfinex","SOLUSD",1768833431024,7.49416572,133.44,133.37,1.63184201]
["bitfinex","SOLUSD",1768833431025,3.81902265,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833431841,11.31483097,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833432330,7.49580832,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833433734,8.30018958,133.41,133.37,1.63184201]
["bitfinex","SOLUSD",1768833434135,19.43787733,133.42,133.38,1.63184201]
["bitfinex","SOLUSD",1768833434136,27.73764437,133.42,133.38,1.63184201]
["bitfinex","SOLUSD",1768833434443,16.42,133.42,133.39,1.63184201]
["bitfinex","SOLUSD",1768833434816,7.49481835,133.43,133.39,1.63184201]
["bitfinex","SOLUSD",1768833436043,23.91426679,133.44,133.4,1.63184201]
["bitfinex","SOLUSD",1768833436235,24.72177375,133.44,133.4,1.63184201]
["bitfinex","SOLUSD",1768833436544,24.72177375,133.44,133.4,4.64971934]
["bitfinex","SOLUSD",1768833436743,8.30106729,133.45,133.41,1.63184201]
["bitfinex","SOLUSD",1768833437842,0.80852502,133.44,133.41,1.63184201]
["bitfinex","SOLUSD",1768833439845,3.82640235,133.44,133.41,1.63184201]
["bitfinex","SOLUSD",1768833440653,0.80852502,133.44,133.41,1.63184201]
["bitfinex","SOLUSD",1768833441031,11.32417341,133.44,133.39,9.1285397]
["bitfinex","SOLUSD",1768833441229,11.32417341,133.44,133.4,1.63184201]
["bitfinex","SOLUSD",1768833441532,3.83387119,133.43,133.39,1.63184201]
["bitfinex","SOLUSD",1768833441745,27.74897501,133.43,133.39,1.63184201]
["bitfinex","SOLUSD",1768833442442,24.72758548,133.43,133.39,1.63184201]
["bitfinex","SOLUSD",1768833442629,27.74897501,133.43,133.39,1.63184201]
["bitfinex","SOLUSD",1768833443839,8.31051125,133.42,133.39,1.63184201]
["bitfinex","SOLUSD",1768833446448,0.81533144,133.42,133.39,1.63184201]
["bitfinex","SOLUSD",1768833447150,7.49482653,133.43,133.4,1.67190144]
["bitfinex","SOLUSD",1768833447350,16.42,133.43,133.4,4.69329097]
["bitfinex","SOLUSD",1768833447856,16.42,133.43,133.41,1.67190144]
["bitfinex","SOLUSD",1768833448442,7.49421907,133.44,133.41,1.67190144]
["bitfinex","SOLUSD",1768833448636,0.81986698,133.46,133.43,1.67190144]
["bitfinex","SOLUSD",1768833448942,16.42,133.48,133.45,1.67190144]
["bitfinex","SOLUSD",1768833449143,24.7319029,133.48,133.41,26.23481497]
["bitfinex","SOLUSD",1768833449441,24.7319029,133.48,133.43,3.02138953]
["bitfinex","SOLUSD",1768833450154,8.34311434,133.47,133.42,7.49466851]
["bitfinex","SOLUSD",1768833450357,8.34311434,133.47,133.43,3.02138953]
["bitfinex","SOLUSD",1768833451158,8.34311434,133.47,133.43,1.67190144]
["bitfinex","SOLUSD",1768833451457,8.34311434,133.47,133.38,1.67190144]
["bitfinex","SOLUSD",1768833451458,0.85246519,133.43,133.38,1.67190144]
["bitfinex","SOLUSD",1768833451764,17.27246519,133.43,133.39,12.18980024]
["bitfinex","SOLUSD",1768833452152,17.27246519,133.43,133.39,9.16841071]
["bitfinex","SOLUSD",1768833452457,24.76697722,133.45,133.41,4.69329097]
["bitfinex","SOLUSD",1768833452756,23.91366578,133.45,133.42,4.66329097]
["bitfinex","SOLUSD",1768833453958,23.91366578,133.45,133.42,1.64190144]
["bitfinex","SOLUSD",1768833454152,24.79781375,133.45,133.42,1.64190144]
["bitfinex","SOLUSD",1768833454848,24.79781375,133.45,133.41,4.69329097]
["bitfinex","SOLUSD",1768833455339,23.91366578,133.45,133.42,1.67190144]
["bitfinex","SOLUSD",1768833457939,23.91366578,133.45,133.42,1.64190144]
["bitfinex","SOLUSD",1768833458765,24.83180707,133.45,133.42,1.61190144]
["bitfinex","SOLUSD",1768833459057,24.83180707,133.45,133.4,10.51757129]
["bitfinex","SOLUSD",1768833459939,27.8531966,133.45,133.4,3.02138953]
["bitfinex","SOLUSD",1768833460557,3.97183249,133.43,133.38,3.02138953]
["bitfinex","SOLUSD",1768833460776,0.95044296,133.43,133.39,1.56121163]
["bitfinex","SOLUSD",1768833461439,0.95044296,133.43,133.4,1.56121163]
["bitfinex","SOLUSD",1768833461861,8.44527918,133.43,133.4,1.56121163]
["bitfinex","SOLUSD",1768833462260,11.46741838,133.43,133.39,1.56121163]
["bitfinex","SOLUSD",1768833462780,8.44602885,133.43,133.4,1.56121163]
["bitfinex","SOLUSD",1768833463361,8.44688519,133.44,133.4,1.56121163]
["bitfinex","SOLUSD",1768833463555,7.49422424,133.44,133.41,1.56121163]
["bitfinex","SOLUSD",1768833464263,8.44688519,133.44,133.41,1.56121163]
["bitfinex","SOLUSD",1768833464964,8.44688519,133.44,133.41,1.53121163]
["bitfinex","SOLUSD",1768833465279,4.00548071,133.43,133.37,7.49782877]
["bitfinex","SOLUSD",1768833465451,0.98409118,133.43,133.38,3.02138953]
["bitfinex","SOLUSD",1768833465649,0.98409118,133.42,133.37,7.49782877]
["bitfinex","SOLUSD",1768833465953,0.98409118,133.42,133.37,3.02138953]
["bitfinex","SOLUSD",1768833466982,8.47948481,133.42,133.38,1.56121163]
["bitfinex","SOLUSD",1768833468679,4.00756504,133.41,133.38,1.56121163]
["bitfinex","SOLUSD",1768833468975,0.98617551,133.41,133.38,1.56121163]
["bitfinex","SOLUSD",1768833470560,7.49625187,133.4,133.38,1.56121163]
["bitfinex","SOLUSD",1768833470761,1.10943863,133.39,133.35,7.49873774]
["bitfinex","SOLUSD",1768833471479,11.62773261,133.4,133.35,7.49873774]
["bitfinex","SOLUSD",1768833472272,11.62773261,133.4,133.34,7.69945966]
["bitfinex","SOLUSD",1768833472572,27.34697276,133.4,133.34,7.69945966]
["bitfinex","SOLUSD",1768833472779,3.02138953,133.39,133.35,1.57591683]
["bitfinex","SOLUSD",1768833473355,1.11200431,133.38,133.34,1.77591683]
["bitfinex","SOLUSD",1768833473975,1.11200431,133.37,133.34,1.77591683]
["bitfinex","SOLUSD",1768833474278,7.49850029,133.36,133.34,1.77591683]
["bitfinex","SOLUSD",1768833474774,7.49813331,133.37,133.34,1.77591683]
["bitfinex","SOLUSD",1768833474981,1.11262741,133.38,133.34,1.77591683]
["bitfinex","SOLUSD",1768833475174,7.49759316,133.38,133.34,1.77591683]
["bitfinex","SOLUSD",1768833475372,1.11324336,133.41,133.36,1.57591683]
["bitfinex","SOLUSD",1768833475576,20.55463289,133.41,133.36,1.42283314]
["bitfinex","SOLUSD",1768833475868,1.26632705,133.4,133.36,1.42283314]
["bitfinex","SOLUSD",1768833476661,8.76309492,133.4,133.36,1.42283314]
["bitfinex","SOLUSD",1768833478980,7.49676787,133.4,133.36,1.42283314]
["bitfinex","SOLUSD",1768833479282,7.49676787,133.4,133.37,1.57591683]
["bitfinex","SOLUSD",1768833479681,1.26872639,133.42,133.38,1.57591683]
["bitfinex","SOLUSD",1768833479879,25.18356303,133.43,133.39,1.57591683]
["bitfinex","SOLUSD",1768833484990,8.76356303,133.43,133.39,1.57591683]
["bitfinex","SOLUSD",1768833485567,11.78495256,133.43,133.39,1.57591683]
["bitfinex","SOLUSD",1768833485785,28.20495256,133.43,133.39,1.57591683]
["bitfinex","SOLUSD",1768833486282,11.78495256,133.43,133.39,1.57591683]
["bitfinex","SOLUSD",1768833486484,8.76356303,133.43,133.39,1.57591683]
["bitfinex","SOLUSD",1768833487561,8.76356303,133.43,133.4,1.57591683]
["bitfinex","SOLUSD",1768833488469,8.76897231,133.44,133.41,1.57591683]
["bitfinex","SOLUSD",1768833488670,7.49422912,133.44,133.41,1.57591683]
["bitfinex","SOLUSD",1768833488878,7.49370917,133.45,133.42,1.57591683]
["bitfinex","SOLUSD",1768833489088,8.76845236,133.45,133.41,4.59730636]
["bitfinex","SOLUSD",1768833489292,8.76845236,133.45,133.41,1.57591683]
["bitfinex","SOLUSD",1768833490312,11.78984189,133.45,133.41,1.57591683]
["bitfinex","SOLUSD",1768833490500,11.79162996,133.44,133.4,1.57591683]
["bitfinex","SOLUSD",1768833490989,8.77024043,133.44,133.4,1.57591683]
["bitfinex","SOLUSD",1768833492886,7.49359609,133.45,133.41,1.57591683]
["bitfinex","SOLUSD",1768833493086,23.91359609,133.45,133.42,1.57591683]
["bitfinex","SOLUSD",1768833493696,25.19148921,133.45,133.42,1.57591683]
["bitfinex","SOLUSD",1768833494194,8.77148921,133.45,133.42,1.57591683]
["bitfinex","SOLUSD",1768833494876,23.91295087,133.46,133.42,1.57591683]
["bitfinex","SOLUSD",1768833495195,25.19145243,133.46,133.43,1.57591683]
["bitfinex","SOLUSD",1768833497002,8.77216954,133.47,133.44,1.57591683]
["bitfinex","SOLUSD",1768833501810,23.91197367,133.48,133.45,1.57591683]
["bitfinex","SOLUSD",1768833501996,1.28256942,133.5,133.46,1.57591683]
["bitfinex","SOLUSD",1768833502405,3.01968109,133.5,133.44,3.01968109]
["bitfinex","SOLUSD",1768833502604,1.28312416,133.48,133.45,1.57591683]
["bitfinex","SOLUSD",1768833503601,1.28312416,133.48,133.43,3.01968109]
["bitfinex","SOLUSD",1768833503602,4.30280525,133.48,133.43,3.01968109]
["bitfinex","SOLUSD",1768833503801,4.30280525,133.48,133.44,1.61307451]
["bitfinex","SOLUSD",1768833503802,20.72280525,133.48,133.44,1.61307451]
["bitfinex","SOLUSD",1768833504015,7.49232037,133.47,133.44,1.61307451]
["bitfinex","SOLUSD",1768833504832,1.28475042,133.45,133.41,1.61307451]
["bitfinex","SOLUSD",1768833505040,1.28475042,133.44,133.41,1.61307451]
["bitfinex","SOLUSD",1768833505745,4.30496119,133.43,133.39,1.61307451]
["bitfinex","SOLUSD",1768833505947,11.79978572,133.43,133.39,1.61307451]
["bitfinex","SOLUSD",1768833507957,8.78010463,133.43,133.39,1.61307451]
["bitfinex","SOLUSD",1768833508140,11.79978572,133.43,133.39,1.61307451]
["bitfinex","SOLUSD",1768833511056,8.78010463,133.43,133.39,1.61307451]
["bitfinex","SOLUSD",1768833513443,7.49400479,133.44,133.39,1.61307451]
["bitfinex","SOLUSD",1768833513644,11.80299018,133.44,133.39,1.61307451]
["bitfinex","SOLUSD",1768833514268,8.78330909,133.44,133.39,1.61307451]
["bitfinex","SOLUSD",1768833514467,11.80299018,133.44,133.39,1.61307451]
["bitfinex","SOLUSD",1768833516071,8.78330909,133.44,133.39,1.61307451]
["bitfinex","SOLUSD",1768833516246,11.80299018,133.44,133.39,1.61307451]
["bitfinex","SOLUSD",1768833516444,8.78330909,133.44,133.39,1.61307451]
["bitfinex","SOLUSD",1768833516754,7.49400479,133.44,133.42,1.61307451]
["bitfinex","SOLUSD",1768833516960,10.51368588,133.44,133.42,1.61307451]
["bitfinex","SOLUSD",1768833517267,11.80440592,133.44,133.41,1.61307451]
["bitfinex","SOLUSD",1768833517658,11.80440592,133.44,133.4,1.61307451]
["bitfinex","SOLUSD",1768833519757,4.31221405,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833520162,1.29253296,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833520475,4.31221405,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833520776,1.29253296,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833520975,4.31221405,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833521780,11.80730013,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833522277,8.78761904,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833525776,11.80730013,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833526176,8.78761904,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833526473,11.80730013,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833526675,10.51476717,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833526876,1.29551081,133.42,133.39,1.65739069]
["bitfinex","SOLUSD",1768833527071,10.51476717,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833527375,11.81027798,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833528461,8.79059689,133.43,133.39,1.65739069]
["bitfinex","SOLUSD",1768833534888,1.29900211,133.42,133.39,1.65739069]
["bitfinex","SOLUSD",1768833535070,1.29900211,133.42,133.38,9.1429759]
["bitfinex","SOLUSD",1768833535269,1.29900211,133.42,133.39,1.64565493]
["bitfinex","SOLUSD",1768833538089,8.79517359,133.43,133.39,1.64565493]
["bitfinex","SOLUSD",1768833539795,11.81485468,133.43,133.39,1.64565493]
["bitfinex","SOLUSD",1768833540294,1.30113594,133.41,133.38,1.64565493]
["bitfinex","SOLUSD",1768833541580,4.32081703,133.41,133.38,1.64565493]
["bitfinex","SOLUSD",1768833542198,8.7990041,133.38,133.35,1.64565493]
["bitfinex","SOLUSD",1768833542688,7.49752668,133.38,133.35,1.64565493]
["bitfinex","SOLUSD",1768833543584,1.30214865,133.37,133.34,1.84565493]
["bitfinex","SOLUSD",1768833544184,11.81968627,133.38,133.34,1.84565493]
["bitfinex","SOLUSD",1768833544489,30.56312606,133.38,133.34,1.84565493]
["bitfinex","SOLUSD",1768833544888,7.49752668,133.38,133.34,1.84565493]
["bitfinex","SOLUSD",1768833545199,7.49752668,133.38,133.35,1.64565493]
["bitfinex","SOLUSD",1768833546802,8.80065355,133.38,133.35,1.64565493]
["bitfinex","SOLUSD",1768833547104,11.82033464,133.38,133.35,1.64565493]
["bitfinex","SOLUSD",1768833547604,8.80065355,133.38,133.35,1.64565493]
["bitfinex","SOLUSD",1768833547807,11.82033464,133.38,133.35,1.64565493]
["bitfinex","SOLUSD",1768833548000,7.49752668,133.38,133.35,1.64565493]
["bitfinex","SOLUSD",1768833549204,7.49681385,133.39,133.35,1.64565493]
["bitfinex","SOLUSD",1768833549384,7.49681385,133.39,133.36,1.64565493]
["bitfinex","SOLUSD",1768833562415,7.49681385,133.39,133.37,1.64565493]
["bitfinex","SOLUSD",1768833562618,7.43681384,133.39,133.37,1.64565493]
["bitfinex","SOLUSD",1768833563714,8.74514865,133.39,133.36,1.63816588]
["bitfinex","SOLUSD",1768833564115,7.43681384,133.39,133.36,1.63816588]
["bitfinex","SOLUSD",1768833565721,1.70295092,133.38,133.34,0.2]
["bitfinex","SOLUSD",1768833565895,4.72614836,133.38,133.34,0.2]
["bitfinex","SOLUSD",1768833566718,29.20204591,133.39,133.34,0.2]
["bitfinex","SOLUSD",1768833566929,26.17884847,133.39,133.34,3.22319744]
["bitfinex","SOLUSD",1768833567599,26.17884847,133.39,133.35,1.63816588]
["bitfinex","SOLUSD",1768833569920,27.88179939,133.39,133.35,1.63816588]
["bitfinex","SOLUSD",1768833570705,30.90499683,133.39,133.35,1.63816588]
["bitfinex","SOLUSD",1768833572533,27.88179939,133.39,133.35,1.63816588]
["bitfinex","SOLUSD",1768833573109,30.90499683,133.39,133.35,1.63816588]
["bitfinex","SOLUSD",1768833573311,30.84499678,133.39,133.35,1.63816588]
["bitfinex","SOLUSD",1768833578125,7.37681379,133.39,133.35,1.63816588]
["bitfinex","SOLUSD",1768833578303,9.07976471,133.39,133.35,1.63816588]
["bitfinex","SOLUSD",1768833579253,1.70295092,133.38,133.34,1.83816588]
["bitfinex","SOLUSD",1768833579554,4.72614836,133.38,133.34,1.83816588]
["bitfinex","SOLUSD",1768833580248,3.02319744,133.38,133.34,1.83816588]
["bitfinex","SOLUSD",1768833580448,1.75115349,133.37,133.34,1.83816588]
["bitfinex","SOLUSD",1768833580634,4.77435093,133.38,133.34,1.83816588]
["bitfinex","SOLUSD",1768833581558,1.75115349,133.37,133.34,1.83816588]
["bitfinex","SOLUSD",1768833581744,10.52087187,133.38,133.34,1.83816588]
["bitfinex","SOLUSD",1768833582044,12.27202536,133.38,133.34,1.83816588]
["bitfinex","SOLUSD",1768833582655,9.24882792,133.38,133.34,1.83816588]
["bitfinex","SOLUSD",1768833584052,7.49767443,133.38,133.35,1.73543156]
["bitfinex","SOLUSD",1768833585643,9.24882792,133.38,133.35,1.73543156]
["bitfinex","SOLUSD",1768833589263,1.75115349,133.38,133.35,1.73543156]
["bitfinex","SOLUSD",1768833589770,9.24824029,133.39,133.35,1.73543156]
["bitfinex","SOLUSD",1768833591762,9.24824029,133.39,133.36,1.73543156]
["bitfinex","SOLUSD",1768833593662,7.4970868,133.39,133.36,1.73543156]
["bitfinex","SOLUSD",1768833593867,1.6139841,133.42,133.38,1.6776907]
["bitfinex","SOLUSD",1768833594063,1.6139841,133.41,133.38,1.6776907]
["bitfinex","SOLUSD",1768833595852,12.1323097,133.42,133.38,1.6776907]
["bitfinex","SOLUSD",1768833596052,9.10911226,133.42,133.38,1.6776907]
["bitfinex","SOLUSD",1768833600582,9.10911226,133.42,133.39,1.6776907]
["bitfinex","SOLUSD",1768833600875,1.6139841,133.41,133.37,1.6776907]
["bitfinex","SOLUSD",1768833601049,12.1323097,133.42,133.38,1.6776907]
["bitfinex","SOLUSD",1768833602075,9.10911226,133.42,133.38,1.6776907]
["bitfinex","SOLUSD",1768833602280,7.49476846,133.43,133.39,1.6776907]
["bitfinex","SOLUSD",1768833602481,9.1081868,133.44,133.4,1.6776907]
["bitfinex","SOLUSD",1768833602664,3.02319744,133.45,133.42,1.6776907]
["bitfinex","SOLUSD",1768833602665,9.10754646,133.45,133.42,1.6776907]
["bitfinex","SOLUSD",1768833602858,7.49356236,133.45,133.42,1.6776907]
["bitfinex","SOLUSD",1768833603463,7.49318226,133.46,133.43,1.6776907]
["bitfinex","SOLUSD",1768833603668,9.10716636,133.46,133.43,1.6776907]
["bitfinex","SOLUSD",1768833604365,1.6139841,133.45,133.42,1.6776907]
["bitfinex","SOLUSD",1768833605089,1.6139841,133.44,133.4,1.6776907]
["bitfinex","SOLUSD",1768833606196,1.6139841,133.45,133.42,1.6776907]
["bitfinex","SOLUSD",1768833607595,9.10716636,133.46,133.43,1.6776907]
["bitfinex","SOLUSD",1768833607801,1.6139841,133.46,133.43,1.6776907]
["bitfinex","SOLUSD",1768833608095,9.10691243,133.46,133.43,1.6776907]
["bitfinex","SOLUSD",1768833608681,1.6139841,133.45,133.39,1.81985227]
["bitfinex","SOLUSD",1768833608993,1.6139841,133.45,133.42,4.70088814]
["bitfinex","SOLUSD",1768833610476,1.6139841,133.45,133.42,1.6776907]
["bitfinex","SOLUSD",1768833611083,1.6139841,133.44,133.4,1.6776907]
["bitfinex","SOLUSD",1768833611391,1.6139841,133.44,133.4,4.70088814]
["bitfinex","SOLUSD",1768833611597,1.6139841,133.44,133.41,1.6776907]
["bitfinex","SOLUSD",1768833613174,9.10752673,133.45,133.42,1.6776907]
["bitfinex","SOLUSD",1768833614074,9.10752673,133.45,133.42,4.70088814]
["bitfinex","SOLUSD",1768833615499,9.10703123,133.46,133.43,1.6776907]
["bitfinex","SOLUSD",1768833616676,1.6139841,133.45,133.42,4.70088814]
["bitfinex","SOLUSD",1768833617988,1.6139841,133.45,133.42,12.19598542]
["bitfinex","SOLUSD",1768833618295,9.10703123,133.46,133.43,1.6776907]
["bitfinex","SOLUSD",1768833618804,1.6139841,133.47,133.44,4.70088814]
["bitfinex","SOLUSD",1768833619293,9.1063263,133.47,133.44,1.6776907]
["bitfinex","SOLUSD",1768833623591,19.44319744,133.49,133.43,10.51752005]
["bitfinex","SOLUSD",1768833623592,9.24156118,133.48,133.45,1.7289643]
["bitfinex","SOLUSD",1768833623795,1.74951963,133.47,133.45,1.7289643]
["bitfinex","SOLUSD",1768833624097,9.24156118,133.48,133.45,1.7289643]
["bitfinex","SOLUSD",1768833624695,1.74951963,133.47,133.44,1.7289643]
["bitfinex","SOLUSD",1768833627697,9.24186991,133.47,133.44,1.7289643]
["bitfinex","SOLUSD",1768833629894,1.74951963,133.46,133.44,1.7289643]
["bitfinex","SOLUSD",1768833630091,1.74951963,133.47,133.44,1.7289643]
["bitfinex","SOLUSD",1768833632811,9.24206314,133.47,133.44,4.7484853]
["bitfinex","SOLUSD",1768833633804,7.49254351,133.47,133.45,1.7289643]
["bitfinex","SOLUSD",1768833634186,7.4325435,133.47,133.45,1.7289643]
["bitfinex","SOLUSD",1768833635095,9.18206313,133.47,133.45,1.7289643]
["bitfinex","SOLUSD",1768833636316,1.74951963,133.46,133.41,1.7289643]
["bitfinex","SOLUSD",1768833636486,1.74951963,133.46,133.42,1.7289643]
["bitfinex","SOLUSD",1768833636895,9.24296286,133.45,133.42,1.7289643]
["bitfinex","SOLUSD",1768833637208,9.24264068,133.46,133.43,1.7289643]
["bitfinex","SOLUSD",1768833638087,9.24190189,133.47,133.43,1.7289643]
["bitfinex","SOLUSD",1768833638404,9.24190189,133.47,133.44,1.7289643]
["bitfinex","SOLUSD",1768833638607,9.24190189,133.47,133.45,1.7289643]
["bitfinex","SOLUSD",1768833640281,38.16776734,133.49,133.45,1.7289643]
["bitfinex","SOLUSD",1768833640487,7.49175906,133.48,133.45,1.7289643]
["bitfinex","SOLUSD",1768833641193,9.23765609,133.48,133.45,1.7289643]
["bitfinex","SOLUSD",1768833643015,1.74589703,133.47,133.44,1.67846973]
["bitfinex","SOLUSD",1768833647399,7.492326,133.47,133.45,4.69799073]
["bitfinex","SOLUSD",1768833647597,7.492326,133.47,133.45,1.67846973]
["bitfinex","SOLUSD",1768833648816,1.74589703,133.47,133.45,1.67846973]
["bitfinex","SOLUSD",1768833651502,9.23843399,133.47,133.45,1.67846973]
["bitfinex","SOLUSD",1768833652911,9.23843399,133.47,133.43,3.019521]
["bitfinex","SOLUSD",1768833653127,9.1283415,133.46,133.43,1.60833722]
["bitfinex","SOLUSD",1768833653420,1.63545887,133.46,133.43,1.60833722]
["bitfinex","SOLUSD",1768833653604,1.63545887,133.46,133.43,4.62785822]
["bitfinex","SOLUSD",1768833654025,1.63545887,133.45,133.42,1.60833722]
["bitfinex","SOLUSD",1768833654231,1.63545887,133.45,133.42,4.62785822]
["bitfinex","SOLUSD",1768833655132,9.12904689,133.45,133.42,4.62785822]
["bitfinex","SOLUSD",1768833655834,9.12904689,133.45,133.42,1.60833722]
["bitfinex","SOLUSD",1768833658534,1.63545887,133.44,133.4,1.60833722]
["bitfinex","SOLUSD",1768833658735,1.63545887,133.43,133.4,1.60833722]
["bitfinex","SOLUSD",1768833659117,1.57545883,133.43,133.4,1.60833722]
["bitfinex","SOLUSD",1768833660442,29.25069736,133.43,133.38,1.60833722]
["bitfinex","SOLUSD",1768833660733,3.019521,133.42,133.38,1.60833722]
["bitfinex","SOLUSD",1768833661123,1.63545887,133.41,133.38,1.60833722]
["bitfinex","SOLUSD",1768833665843,9.13136616,133.41,133.38,1.60833722]
["bitfinex","SOLUSD",1768833667644,1.63545887,133.4,133.36,3.019521]
["bitfinex","SOLUSD",1768833667843,1.63545887,133.4,133.37,1.60833722]
["bitfinex","SOLUSD",1768833668546,12.15151122,133.4,133.37,1.60833722]
["bitfinex","SOLUSD",1768833668749,12.15151122,133.4,133.36,1.60833722]
["bitfinex","SOLUSD",1768833668750,1.63545887,133.39,133.36,1.60833722]
["bitfinex","SOLUSD",1768833672728,28.57151122,133.4,133.36,1.60833722]
["bitfinex","SOLUSD",1768833674051,1.63545887,133.38,133.35,1.60833722]
["bitfinex","SOLUSD",1768833678649,26.93587186,133.4,133.36,1.60833722]
["bitfinex","SOLUSD",1768833678834,1.63545887,133.39,133.36,1.60833722]
["bitfinex","SOLUSD",1768833679440,9.13235396,133.39,133.36,1.60833722]
["bitfinex","SOLUSD",1768833682957,1.66314185,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833685465,9.1605939,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833685671,1.66314185,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833686551,9.16048085,133.39,133.35,1.6423587]
["bitfinex","SOLUSD",1768833686972,1.66314185,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833687469,9.16048085,133.39,133.35,1.6423587]
["bitfinex","SOLUSD",1768833687976,1.66314185,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833690085,9.16059675,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833691183,10.52159015,133.37,133.34,1.8423587]
["bitfinex","SOLUSD",1768833691382,1.66314185,133.36,133.34,1.8423587]
["bitfinex","SOLUSD",1768833691564,1.60314185,133.36,133.34,1.8423587]
["bitfinex","SOLUSD",1768833691765,10.52117563,133.38,133.34,1.8423587]
["bitfinex","SOLUSD",1768833692387,7.49763512,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833692588,7.49705781,133.39,133.35,1.6423587]
["bitfinex","SOLUSD",1768833693291,7.43705781,133.39,133.35,1.6423587]
["bitfinex","SOLUSD",1768833693477,1.66314185,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833693792,1.60314185,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833694085,9.10056543,133.38,133.35,1.6423587]
["bitfinex","SOLUSD",1768833696689,9.1599557,133.39,133.35,1.6423587]
["bitfinex","SOLUSD",1768833697170,9.1599557,133.39,133.36,1.6423587]
["bitfinex","SOLUSD",1768833697773,1.66314185,133.39,133.36,1.6423587]
["bitfinex","SOLUSD",1768833697972,28.60318281,133.4,133.36,1.6423587]
["bitfinex","SOLUSD",1768833698189,1.66314185,133.39,133.36,1.6423587]
["bitfinex","SOLUSD",1768833700195,1.60314183,133.39,133.36,1.6423587]
["bitfinex","SOLUSD",1768833700491,9.10001233,133.39,133.36,1.6423587]
["bitfinex","SOLUSD",1768833701294,9.04001232,133.39,133.36,1.6423587]
["bitfinex","SOLUSD",1768833701671,12.06355283,133.39,133.36,1.6423587]
["bitfinex","SOLUSD",1768833703790,1.75397694,133.38,133.36,1.6423587]
["bitfinex","SOLUSD",1768833703993,12.27493453,133.38,133.35,1.61224244]
["bitfinex","SOLUSD",1768833705297,9.25139402,133.38,133.35,1.61224244]
["bitfinex","SOLUSD",1768833705995,1.75397694,133.38,133.35,1.61224244]
["bitfinex","SOLUSD",1768833706188,12.27453541,133.39,133.35,1.61224244]
["bitfinex","SOLUSD",1768833706486,9.2509949,133.39,133.35,1.61224244]
["bitfinex","SOLUSD",1768833706686,25.67050236,133.4,133.36,1.61224244]
["bitfinex","SOLUSD",1768833707895,9.25050236,133.4,133.36,3.02354051]
["bitfinex","SOLUSD",1768833708103,9.25050236,133.4,133.37,1.61224244]
["bitfinex","SOLUSD",1768833708597,12.27404287,133.4,133.37,1.61224244]
["bitfinex","SOLUSD",1768833708897,1.75397694,133.39,133.37,1.61224244]
["bitfinex","SOLUSD",1768833709095,1.69397694,133.39,133.37,1.61224244]
["bitfinex","SOLUSD",1768833710104,9.19086974,133.39,133.37,1.61224244]
["bitfinex","SOLUSD",1768833710512,9.19086974,133.39,133.36,1.61224244]
["bitfinex","SOLUSD",1768833714618,1.61974391,133.38,133.35,1.67014544]
["bitfinex","SOLUSD",1768833714914,1.56378948,133.38,133.35,1.67014544]
["bitfinex","SOLUSD",1768833716315,9.06129489,133.38,133.35,1.67014544]
["bitfinex","SOLUSD",1768833717197,9.11685327,133.39,133.35,3.02354051]
["bitfinex","SOLUSD",1768833717515,9.11685327,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833718017,1.61974391,133.41,133.38,1.67014544]
["bitfinex","SOLUSD",1768833718319,7.49568997,133.41,133.38,1.67014544]
["bitfinex","SOLUSD",1768833719010,9.11543388,133.41,133.38,1.67014544]
["bitfinex","SOLUSD",1768833719814,1.61974391,133.4,133.37,1.67014544]
["bitfinex","SOLUSD",1768833720315,9.11772317,133.37,133.34,64.47014544]
["bitfinex","SOLUSD",1768833720505,9.11772317,133.37,133.34,1.87014544]
["bitfinex","SOLUSD",1768833721400,1.61974391,133.37,133.34,1.87014544]
["bitfinex","SOLUSD",1768833723717,9.11740218,133.38,133.34,1.87014544]
["bitfinex","SOLUSD",1768833724222,12.14094269,133.38,133.35,1.67014544]
["bitfinex","SOLUSD",1768833724623,9.11740218,133.38,133.35,1.67014544]
["bitfinex","SOLUSD",1768833727031,9.11655776,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833729932,9.11717214,133.38,133.35,1.67014544]
["bitfinex","SOLUSD",1768833731519,7.49742823,133.38,133.35,1.67014544]
["bitfinex","SOLUSD",1768833732333,9.11660183,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833734433,1.61974391,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833738337,9.11661354,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833741719,1.61974391,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833742642,25.5361773,133.4,133.36,1.67014544]
["bitfinex","SOLUSD",1768833742943,1.63157163,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833744159,9.12871423,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833745248,1.63157163,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833745747,1.63157163,133.39,133.36,4.69368595]
["bitfinex","SOLUSD",1768833747027,1.63157163,133.39,133.36,4.69316058]
["bitfinex","SOLUSD",1768833747750,1.63157163,133.39,133.36,1.67014544]
["bitfinex","SOLUSD",1768833747926,1.63157163,133.39,133.36,4.69316058]
["bitfinex","SOLUSD",1768833749551,1.63157163,133.42,133.38,4.66193836]
["bitfinex","SOLUSD",1768833749748,7.49540071,133.42,133.38,4.66193836]
["bitfinex","SOLUSD",1768833750049,1.63157163,133.41,133.38,4.66193836]
["bitfinex","SOLUSD",1768833750248,1.63157163,133.41,133.38,1.63892322]
["bitfinex","SOLUSD",1768833752761,1.63157163,133.41,133.38,4.66193836]
["bitfinex","SOLUSD",1768833756848,9.1272919,133.41,133.38,4.66193836]
["bitfinex","SOLUSD",1768833759370,1.63157163,133.42,133.39,1.63892322]
["bitfinex","SOLUSD",1768833760045,1.63157163,133.42,133.39,4.66193836]
["bitfinex","SOLUSD",1768833760252,1.63157163,133.42,133.39,4.67078589]
["bitfinex","SOLUSD",1768833760451,1.63157163,133.42,133.39,3.02301514]
["bitfinex","SOLUSD",1768833760651,1.63157163,133.42,133.38,4.67078589]
["bitfinex","SOLUSD",1768833761565,9.26335382,133.41,133.38,4.67078589]
["bitfinex","SOLUSD",1768833762873,1.76766385,133.41,133.38,4.67078589]
["bitfinex","SOLUSD",1768833764964,9.26283925,133.42,133.39,1.64777075]
["bitfinex","SOLUSD",1768833765371,1.76766385,133.41,133.38,4.67078589]
["bitfinex","SOLUSD",1768833765747,1.76766385,133.41,133.38,12.16813857]
["bitfinex","SOLUSD",1768833765952,1.76766385,133.41,133.39,1.64777075]
["bitfinex","SOLUSD",1768833768079,1.76766385,133.41,133.38,12.16813857]
["bitfinex","SOLUSD",1768833768573,1.76766385,133.41,133.39,1.64777075]
["bitfinex","SOLUSD",1768833771387,1.76766385,133.43,133.4,1.64777075]
["bitfinex","SOLUSD",1768833772576,9.26233736,133.43,133.4,1.64777075]
["bitfinex","SOLUSD",1768833773402,1.62147084,133.42,133.39,4.72997137]
["bitfinex","SOLUSD",1768833774893,1.62147084,133.42,133.4,1.70695623]
["bitfinex","SOLUSD",1768833775990,1.62147084,133.42,133.4,1.67695624]
["bitfinex","SOLUSD",1768833777399,1.62147084,133.46,133.41,3.02301514]
["bitfinex","SOLUSD",1768833777591,1.62147084,133.46,133.41,2.99301515]
["bitfinex","SOLUSD",1768833777998,1.62147084,133.45,133.42,1.70695623]
["bitfinex","SOLUSD",1768833778204,1.62147084,133.45,133.42,1.67695624]
["bitfinex","SOLUSD",1768833778613,1.62147084,133.45,133.42,4.69997138]
["bitfinex","SOLUSD",1768833780107,9.11496377,133.45,133.43,3.02301514]
["bitfinex","SOLUSD",1768833780292,9.11496377,133.45,133.42,4.69997138]
["bitfinex","SOLUSD",1768833780710,18.04147084,133.47,133.44,1.70695623]
["bitfinex","SOLUSD",1768833780887,1.62147084,133.47,133.44,1.70695623]
["bitfinex","SOLUSD",1768833781089,1.62147084,133.46,133.43,1.70695623]
["bitfinex","SOLUSD",1768833781507,1.62147084,133.46,133.43,4.72997137]
["bitfinex","SOLUSD",1768833782794,18.04147084,133.47,133.44,4.72997137]
["bitfinex","SOLUSD",1768833786423,25.53380138,133.47,133.44,4.72997137]
["bitfinex","SOLUSD",1768833787128,9.11380138,133.47,133.44,4.72997137]
["bitfinex","SOLUSD",1768833787299,25.53380138,133.47,133.44,4.72997137]
["bitfinex","SOLUSD",1768833788928,25.53380138,133.47,133.44,4.69997138]
["bitfinex","SOLUSD",1768833789929,18.04147084,133.47,133.44,4.69997138]
["bitfinex","SOLUSD",1768833793714,16.42,133.47,133.45,1.70695623]
["bitfinex","SOLUSD",1768833793918,18.04147084,133.47,133.44,4.69997138]
["bitfinex","SOLUSD",1768833794529,1.62147084,133.47,133.44,4.69997138]
["bitfinex","SOLUSD",1768833799606,1.62147084,133.47,133.45,1.70695623]
["bitfinex","SOLUSD",1768833800817,1.62147084,133.47,133.45,4.72997137]
["bitfinex","SOLUSD",1768833802729,1.62147084,133.47,133.45,1.70695623]
["bitfinex","SOLUSD",1768833805727,1.62147084,133.47,133.45,4.72997137]
["bitfinex","SOLUSD",1768833805936,1.62147084,133.47,133.45,1.70695623]
["bitfinex","SOLUSD",1768833807238,1.62147084,133.47,133.44,4.6932352]
["bitfinex","SOLUSD",1768833808541,1.62147084,133.47,133.45,1.67022006]
["bitfinex","SOLUSD",1768833810844,25.66659803,133.48,133.45,4.68939349]
["bitfinex","SOLUSD",1768833812147,1.75463483,133.47,133.45,4.68939349]
["bitfinex","SOLUSD",1768833814131,1.75463483,133.47,133.45,1.67022006]
["bitfinex","SOLUSD",1768833815134,1.75463483,133.47,133.44,4.68939349]
["bitfinex","SOLUSD",1768833815333,9.24708798,133.47,133.44,1.67022006]
["bitfinex","SOLUSD",1768833815641,1.75463483,133.46,133.44,1.67022006]
["bitfinex","SOLUSD",1768833816152,1.75463483,133.44,133.41,1.67022006]
["bitfinex","SOLUSD",1768833818049,1.75463483,133.44,133.41,4.68939349]
["bitfinex","SOLUSD",1768833823765,1.6631503,133.43,133.4,4.76715256]
["bitfinex","SOLUSD",1768833824141,1.6631503,133.42,133.39,1.74797913]
["bitfinex","SOLUSD",1768833824341,1.6631503,133.42,133.39,3.01917343]
["bitfinex","SOLUSD",1768833824548,1.6631503,133.42,133.4,1.74797913]
["bitfinex","SOLUSD",1768833825862,9.15785932,133.43,133.4,1.74797913]
["bitfinex","SOLUSD",1768833826057,1.6631503,133.43,133.4,1.74797913]
["bitfinex","SOLUSD",1768833826261,1.6631503,133.43,133.4,4.76715256]
["bitfinex","SOLUSD",1768833829970,9.15781113,133.43,133.4,4.76715256]
["bitfinex","SOLUSD",1768833830165,9.15781113,133.43,133.4,1.74797913]
["bitfinex","SOLUSD",1768833839888,1.61202901,133.42,133.37,64.359967]
["bitfinex","SOLUSD",1768833840061,1.61202901,133.41,133.37,1.759967]
["bitfinex","SOLUSD",1768833842184,9.10789588,133.41,133.37,1.759967]
["bitfinex","SOLUSD",1768833845587,9.10789588,133.41,133.38,1.759967]
["bitfinex","SOLUSD",1768833845778,9.10789588,133.41,133.38,4.77914043]
["bitfinex","SOLUSD",1768833845967,9.10789588,133.41,133.38,1.759967]
["bitfinex","SOLUSD",1768833849287,9.10723839,133.42,133.39,1.759967]
["bitfinex","SOLUSD",1768833854095,1.61202901,133.41,133.39,1.759967]
["bitfinex","SOLUSD",1768833855694,1.61202901,133.41,133.38,4.77914043]
["bitfinex","SOLUSD",1768833856392,1.61202901,133.41,133.38,1.759967]
["bitfinex","SOLUSD",1768833856590,9.10785346,133.41,133.38,1.759967]
["bitfinex","SOLUSD",1768833858787,1.61202901,133.41,133.38,1.759967]
["bitfinex","SOLUSD",1768833861201,1.61202901,133.41,133.38,9.2572789]
["bitfinex","SOLUSD",1768833873713,1.61202901,133.41,133.39,1.72193956]
["bitfinex","SOLUSD",1768833874993,1.61410853,133.43,133.39,1.72193956]
["bitfinex","SOLUSD",1768833875320,1.61410853,133.43,133.4,1.72193956]
["bitfinex","SOLUSD",1768833876226,1.61410853,133.42,133.39,9.21866951]
["bitfinex","SOLUSD",1768833877019,1.61410853,133.42,133.39,12.24088399]
["bitfinex","SOLUSD",1768833878021,1.61410853,133.42,133.39,9.21866951]
["bitfinex","SOLUSD",1768833878218,1.61410853,133.42,133.39,12.24088399]
["bitfinex","SOLUSD",1768833878421,1.61410853,133.42,133.39,1.72193956]
["bitfinex","SOLUSD",1768833879452,1.61410853,133.42,133.38,7.49712164]
["bitfinex","SOLUSD",1768833879721,1.61410853,133.41,133.37,71.81983136]
["bitfinex","SOLUSD",1768833880024,1.61410853,133.41,133.37,9.21983136]
["bitfinex","SOLUSD",1768833881126,1.61410853,133.41,133.37,12.24204584]
["bitfinex","SOLUSD",1768833882530,1.61410853,133.41,133.37,9.21983136]
["bitfinex","SOLUSD",1768833882727,1.61410853,133.41,133.37,12.24204584]
["bitfinex","SOLUSD",1768833882910,1.61410853,133.41,133.38,1.61304249]
["bitfinex","SOLUSD",1768833884833,1.61410853,133.41,133.38,4.63525697]
["bitfinex","SOLUSD",1768833885537,1.61410853,133.41,133.38,12.13245675]
["bitfinex","SOLUSD",1768833886233,9.24334685,133.43,133.4,1.61304249]
["bitfinex","SOLUSD",1768833887118,1.74853115,133.42,133.39,4.63525697]
["bitfinex","SOLUSD",1768833888144,1.74853115,133.43,133.4,4.63525697]
["bitfinex","SOLUSD",1768833888436,1.74853115,133.43,133.4,1.61304249]
["bitfinex","SOLUSD",1768833889632,1.74853115,133.43,133.39,12.13192024]
["bitfinex","SOLUSD",1768833893940,1.74853115,133.43,133.39,9.10970576]
["bitfinex","SOLUSD",1768833894135,1.74853115,133.43,133.39,12.13192024]
["bitfinex","SOLUSD",1768833895354,1.74853115,133.43,133.4,1.69566494]
["bitfinex","SOLUSD",1768833898424,1.5947535,133.42,133.4,1.69566494]
["bitfinex","SOLUSD",1768833900257,1.5947535,133.42,133.4,4.71787942]
["bitfinex","SOLUSD",1768833900457,1.5947535,133.42,133.39,7.49666327]
["bitfinex","SOLUSD",1768833900458,1.5947535,133.42,133.39,3.02221448]
["bitfinex","SOLUSD",1768833900639,1.5947535,133.41,133.39,1.69566494]
["bitfinex","SOLUSD",1768833901560,9.09004008,133.42,133.39,1.69566494]
["bitfinex","SOLUSD",1768833902261,9.09004008,133.42,133.39,1.66566495]
["bitfinex","SOLUSD",1768833904470,1.5947535,133.41,133.37,1.69566494]
["bitfinex","SOLUSD",1768833904665,1.5947535,133.4,133.37,4.71787942]
["bitfinex","SOLUSD",1768833905040,1.5947535,133.4,133.38,1.69566494]
["bitfinex","SOLUSD",1768833905559,7.49575569,133.41,133.38,1.69566494]
["bitfinex","SOLUSD",1768833905764,9.09050919,133.41,133.38,1.69566494]
["bitfinex","SOLUSD",1768833906480,1.5947535,133.4,133.38,1.69566494]
["bitfinex","SOLUSD",1768833906972,1.5947535,133.4,133.37,4.71787942]
["bitfinex","SOLUSD",1768833907655,1.5947535,133.39,133.37,1.69566494]
["bitfinex","SOLUSD",1768833907859,1.5947535,133.39,133.35,1.69566494]
["bitfinex","SOLUSD",1768833908172,1.5947535,133.38,133.34,1.89566494]
["bitfinex","SOLUSD",1768833908375,1.5947535,133.37,133.34,0.2]
["bitfinex","SOLUSD",1768833908551,1.5947535,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768833910547,7.49877278,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768833910752,1.5947535,133.35,133.34,0.2]
["bitfinex","SOLUSD",1768833910951,1.55736736,133.35,133.34,0.2]
["bitfinex","SOLUSD",1768833913776,1.5947535,133.34,133.31,7.50123223]
["bitfinex","SOLUSD",1768833913973,1.5947535,133.33,133.3,1.89566494]
["bitfinex","SOLUSD",1768833914178,1.5947535,133.33,133.3,4.91787942]
["bitfinex","SOLUSD",1768833914359,1.5947535,133.33,133.31,1.69566494]
["bitfinex","SOLUSD",1768833922289,1.5947535,133.34,133.31,1.69566494]
["bitfinex","SOLUSD",1768833922462,1.5947535,133.34,133.31,4.71787942]
["bitfinex","SOLUSD",1768833923587,1.72983705,133.36,133.33,4.7378313]
["bitfinex","SOLUSD",1768833923775,1.72983705,133.36,133.34,1.71561682]
["bitfinex","SOLUSD",1768833924272,1.72983705,133.35,133.33,1.71561682]
["bitfinex","SOLUSD",1768833924490,9.22842416,133.36,133.33,1.71561682]
["bitfinex","SOLUSD",1768833924680,1.72983705,133.36,133.33,4.7378313]
["bitfinex","SOLUSD",1768833925576,1.72983705,133.36,133.33,1.71561682]
["bitfinex","SOLUSD",1768833925778,1.72983705,133.36,133.33,4.7378313]
["bitfinex","SOLUSD",1768833925974,1.72983705,133.36,133.33,1.71561682]
["bitfinex","SOLUSD",1768833926193,1.72983705,133.36,133.33,4.7378313]
["bitfinex","SOLUSD",1768833927693,1.72983705,133.35,133.32,3.02221448]
["bitfinex","SOLUSD",1768833927890,1.72983705,133.35,133.31,12.23886863]
["bitfinex","SOLUSD",1768833928271,1.72983705,133.35,133.32,4.7378313]
["bitfinex","SOLUSD",1768833928478,1.72983705,133.35,133.32,12.23851219]
["bitfinex","SOLUSD",1768833928882,1.72983705,133.36,133.34,1.71561682]
["bitfinex","SOLUSD",1768833929592,1.72983705,133.36,133.33,4.7378313]
["bitfinex","SOLUSD",1768833929793,1.72983705,133.36,133.33,1.71561682]
["bitfinex","SOLUSD",1768833931086,1.72983705,133.36,133.33,4.74017149]
["bitfinex","SOLUSD",1768833931284,1.72983705,133.36,133.33,3.02455467]
["bitfinex","SOLUSD",1768833931478,1.72983705,133.36,133.34,1.71561682]
["bitfinex","SOLUSD",1768833933100,103.1,133.39,133.34,1.71561682]
["bitfinex","SOLUSD",1768833933300,1.72983705,133.38,133.35,1.71561682]
["bitfinex","SOLUSD",1768833934101,1.72983705,133.38,133.35,4.74017149]
["bitfinex","SOLUSD",1768833934809,1.72983705,133.38,133.35,1.71561682]
["bitfinex","SOLUSD",1768833935009,1.72983705,133.38,133.35,4.74017149]
["bitfinex","SOLUSD",1768833935907,1.72983705,133.38,133.35,1.71561682]
["bitfinex","SOLUSD",1768833936300,9.22725486,133.38,133.35,1.71561682]
["bitfinex","SOLUSD",1768833936479,1.72983705,133.37,133.34,4.74017149]
["bitfinex","SOLUSD",1768833936896,1.72983705,133.37,133.34,12.23970889]
["bitfinex","SOLUSD",1768833937303,1.72983705,133.37,133.35,3.02455467]
["bitfinex","SOLUSD",1768833937607,1.72983705,133.37,133.35,1.71561682]
["bitfinex","SOLUSD",1768833937904,1.72983705,133.39,133.36,4.74017149]
["bitfinex","SOLUSD",1768833938606,9.22667555,133.39,133.36,4.74017149]
["bitfinex","SOLUSD",1768833938906,1.72983705,133.38,133.36,4.74017149]
["bitfinex","SOLUSD",1768833939603,1.72983705,133.38,133.32,62.6]
["bitfinex","SOLUSD",1768833939806,1.72983705,133.38,133.35,3.02455467]
["bitfinex","SOLUSD",1768833940300,1.72983705,133.38,133.34,12.13935949]
["bitfinex","SOLUSD",1768833940511,1.72983705,133.38,133.34,9.11480482]
["bitfinex","SOLUSD",1768833940704,1.72983705,133.38,133.34,10.52403975]
["bitfinex","SOLUSD",1768833940886,1.72983705,133.38,133.35,1.61531974]
["bitfinex","SOLUSD",1768833941086,1.72983705,133.38,133.35,4.63987441]
["bitfinex","SOLUSD",1768833942101,1.72983705,133.38,133.35,1.61531974]
["bitfinex","SOLUSD",1768833942405,1.72983705,133.38,133.35,4.63987441]
["bitfinex","SOLUSD",1768833944408,1.72983705,133.38,133.35,1.61531974]
["bitfinex","SOLUSD",1768833944592,1.72983705,133.38,133.35,4.63987441]
["bitfinex","SOLUSD",1768833947314,1.72983705,133.38,133.36,4.63987441]
["bitfinex","SOLUSD",1768833948713,1.72983705,133.38,133.36,1.61531974]
["bitfinex","SOLUSD",1768833949310,1.72983705,133.38,133.35,4.63987441]
["bitfinex","SOLUSD",1768833950512,1.72983705,133.38,133.35,1.61531974]
["bitfinex","SOLUSD",1768833950711,1.63324391,133.37,133.35,1.61531974]
["bitfinex","SOLUSD",1768833951020,1.63324391,133.37,133.35,4.63987441]
["bitfinex","SOLUSD",1768833954920,1.63324391,133.37,133.34,9.22518242]
["bitfinex","SOLUSD",1768833955218,1.63324391,133.37,133.35,4.75031932]
["bitfinex","SOLUSD",1768833956020,1.63324391,133.37,133.35,1.72576465]
["bitfinex","SOLUSD",1768833956221,1.63324391,133.37,133.35,4.75031932]
["bitfinex","SOLUSD",1768833960128,7.49710395,133.39,133.35,4.75031932]
["bitfinex","SOLUSD",1768833960129,1.73130657,133.38,133.35,4.75031932]
["bitfinex","SOLUSD",1768833961323,1.73130657,133.38,133.35,9.22479891]
["bitfinex","SOLUSD",1768833961524,1.73130657,133.39,133.36,1.72576465]
["bitfinex","SOLUSD",1768833961831,1.73130657,133.39,133.36,4.75031932]
["bitfinex","SOLUSD",1768833962824,9.22720908,133.41,133.38,1.72576465]
["bitfinex","SOLUSD",1768833963025,9.22720908,133.41,133.38,4.75031932]
["bitfinex","SOLUSD",1768833963629,1.73130657,133.42,133.39,4.75031932]
["bitfinex","SOLUSD",1768833964129,1.73130657,133.42,133.4,1.72576465]
["bitfinex","SOLUSD",1768833964329,1.73130657,133.44,133.41,4.75031932]
["bitfinex","SOLUSD",1768833964826,1.73130657,133.43,133.41,4.75031932]
["bitfinex","SOLUSD",1768833965613,1.73130657,133.43,133.41,1.72576465]
["bitfinex","SOLUSD",1768833966823,1.73130657,133.43,133.4,4.75031932]
["bitfinex","SOLUSD",1768833967138,1.73130657,133.43,133.4,1.72576465]
["bitfinex","SOLUSD",1768833967442,1.73130657,133.43,133.4,4.75031932]
["bitfinex","SOLUSD",1768833979267,35.15298818,133.46,133.41,1.72576465]
["bitfinex","SOLUSD",1768833979432,35.15298818,133.46,133.42,4.75031932]
["bitfinex","SOLUSD",1768833979433,1.73130657,133.45,133.42,4.75031932]
["bitfinex","SOLUSD",1768833979942,9.2242358,133.46,133.43,1.72576465]
["bitfinex","SOLUSD",1768833980750,1.73130657,133.46,133.43,4.75031932]
["bitfinex","SOLUSD",1768833981682,1.73130657,133.46,133.44,1.72576465]
["bitfinex","SOLUSD",1768833981884,1.73130657,133.47,133.44,4.75031932]
["bitfinex","SOLUSD",1768833982182,1.73130657,133.48,133.45,4.75031932]
["bitfinex","SOLUSD",1768833982372,1.73130657,133.48,133.45,4.72031933]
["bitfinex","SOLUSD",1768833983457,1.73130657,133.48,133.45,12.21375855]
["bitfinex","SOLUSD",1768833983681,1.73130657,133.48,133.46,3.02455467]
["bitfinex","SOLUSD",1768833985059,1.73130657,133.48,133.46,1.68682146]
["bitfinex","SOLUSD",1768833985260,1.75555546,133.47,133.45,1.68682146]
["bitfinex","SOLUSD",1768833985478,9.24731873,133.48,133.45,4.71137613]
["bitfinex","SOLUSD",1768833985676,1.75555546,133.48,133.45,4.71137613]
["bitfinex","SOLUSD",1768833986476,1.75555546,133.48,133.45,1.68682146]
["bitfinex","SOLUSD",1768833986779,1.75555546,133.48,133.45,4.71137613]
["bitfinex","SOLUSD",1768833987364,1.75555546,133.48,133.45,1.68682146]
["bitfinex","SOLUSD",1768833987570,1.75555546,133.48,133.45,4.71137613]
["bitfinex","SOLUSD",1768833990983,1.75555546,133.47,133.44,4.71137613]
["bitfinex","SOLUSD",1768833991481,1.75555546,133.47,133.45,1.68682146]
["bitfinex","SOLUSD",1768833991688,1.75555546,133.47,133.45,1.65682147]
["bitfinex","SOLUSD",1768833992197,1.75555546,133.47,133.45,1.62682151]
["bitfinex","SOLUSD",1768833992481,1.75555546,133.46,133.42,62.6]
["bitfinex","SOLUSD",1768833992674,1.75555546,133.46,133.42,65.62455467]
["bitfinex","SOLUSD",1768833992865,1.75555546,133.46,133.42,62.6]
["bitfinex","SOLUSD",1768833993469,1.75555546,133.46,133.41,10.51559981]
["bitfinex","SOLUSD",1768833994174,9.24844568,133.46,133.41,12.20242127]
["bitfinex","SOLUSD",1768833994379,1.75555546,133.45,133.41,12.20242127]
["bitfinex","SOLUSD",1768833995585,1.75555546,133.45,133.42,1.68682146]
["bitfinex","SOLUSD",1768833999872,1.75555546,133.45,133.42,12.20208648]
["bitfinex","SOLUSD",1768834000074,1.75555546,133.45,133.43,1.7172091]
["bitfinex","SOLUSD",1768834000773,1.75606272,133.46,133.43,4.73738707]
["bitfinex","SOLUSD",1768834000985,1.75606272,133.46,133.44,1.7172091]
["bitfinex","SOLUSD",1768834001282,1.75606272,133.46,133.44,1.68720912]
["bitfinex","SOLUSD",1768834001687,25.66864003,133.47,133.44,1.68720912]
["bitfinex","SOLUSD",1768834002174,1.75606272,133.46,133.43,3.02017797]
["bitfinex","SOLUSD",1768834003070,1.75606272,133.46,133.43,4.73738707]
["bitfinex","SOLUSD",1768834003275,9.24798504,133.48,133.45,1.7172091]
["bitfinex","SOLUSD",1768834003481,9.24798504,133.48,133.45,4.73738707]
["bitfinex","SOLUSD",1768834003874,9.24798504,133.48,133.45,1.7172091]
["bitfinex","SOLUSD",1768834004598,1.75606272,133.47,133.45,1.7172091]
["bitfinex","SOLUSD",1768834004777,1.75606272,133.47,133.43,12.23189809]
["bitfinex","SOLUSD",1768834005190,1.75606272,133.47,133.44,1.7172091]
["bitfinex","SOLUSD",1768834006498,1.75606272,133.47,133.44,4.73738707]
["bitfinex","SOLUSD",1768834011286,1.75606272,133.47,133.44,1.7172091]
["bitfinex","SOLUSD",1768834012208,1.75606272,133.46,133.42,1.7172091]
["bitfinex","SOLUSD",1768834012394,1.75606272,133.46,133.42,4.73738707]
["bitfinex","SOLUSD",1768834012793,1.59753536,133.45,133.42,4.73738707]
["bitfinex","SOLUSD",1768834015001,1.59753536,133.45,133.42,12.23246901]
["bitfinex","SOLUSD",1768834015205,1.59753536,133.45,133.43,1.65649966]
["bitfinex","SOLUSD",1768834015501,9.09057863,133.46,133.43,1.65649966]
["bitfinex","SOLUSD",1768834015707,1.59753536,133.46,133.43,1.65649966]
["bitfinex","SOLUSD",1768834017010,1.59753536,133.46,133.44,1.65649966]
["bitfinex","SOLUSD",1768834017189,7.49258603,133.47,133.44,1.65649966]
["bitfinex","SOLUSD",1768834017190,9.09012139,133.47,133.44,1.65649966]
["bitfinex","SOLUSD",1768834017696,1.59753536,133.47,133.44,4.67667763]
["bitfinex","SOLUSD",1768834017894,1.59753536,133.47,133.45,1.65649966]
["bitfinex","SOLUSD",1768834018100,1.59753536,133.48,133.45,1.65649966]
["bitfinex","SOLUSD",1768834018390,1.59753536,133.48,133.45,4.67667763]
["bitfinex","SOLUSD",1768834020318,18.01753536,133.5,133.47,1.65649966]
["bitfinex","SOLUSD",1768834020614,1.59753536,133.51,133.48,1.65649966]
["bitfinex","SOLUSD",1768834022108,1.59753536,133.51,133.48,4.67667763]
["bitfinex","SOLUSD",1768834022294,9.08763317,133.51,133.48,4.67667763]
["bitfinex","SOLUSD",1768834022609,1.59753536,133.5,133.48,4.67667763]
["bitfinex","SOLUSD",1768834024312,1.59753536,133.5,133.47,4.67667763]
["bitfinex","SOLUSD",1768834026696,9.18730798,133.52,133.49,1.65649966]
["bitfinex","SOLUSD",1768834027017,9.18730798,133.52,133.49,1.62649967]
["bitfinex","SOLUSD",1768834027325,1.59753536,133.51,133.48,3.02017797]
["bitfinex","SOLUSD",1768834029109,1.59753536,133.51,133.48,4.67667763]
["bitfinex","SOLUSD",1768834029305,9.08767369,133.51,133.48,4.67667763]
["bitfinex","SOLUSD",1768834031021,1.59753536,133.51,133.48,4.67667763]
["bitfinex","SOLUSD",1768834032318,1.59753536,133.5,133.48,3.02017797]
["bitfinex","SOLUSD",1768834032510,1.59753536,133.5,133.47,4.67667763]
["bitfinex","SOLUSD",1768834033220,9.08820209,133.5,133.47,4.67667763]
["bitfinex","SOLUSD",1768834033408,1.59753536,133.49,133.44,1.65649966]
["bitfinex","SOLUSD",1768834033728,1.59753536,133.49,133.45,3.02017797]
["bitfinex","SOLUSD",1768834033900,1.59753536,133.49,133.46,4.67667763]
["bitfinex","SOLUSD",1768834034106,1.59753536,133.5,133.47,4.67667763]
["bitfinex","SOLUSD",1768834034612,1.59753536,133.5,133.48,3.02017797]
["bitfinex","SOLUSD",1768834035822,16.42,133.51,133.49,4.67667763]
["bitfinex","SOLUSD",1768834036026,16.42,133.51,133.49,1.65649966]
["bitfinex","SOLUSD",1768834036236,1.59753536,133.51,133.47,4.67667763]
["bitfinex","SOLUSD",1768834037302,1.59753536,133.51,133.47,1.65649966]
["bitfinex","SOLUSD",1768834037898,1.59753536,133.5,133.47,1.65649966]
["bitfinex","SOLUSD",1768834038417,1.59753536,133.5,133.47,4.67667763]
["bitfinex","SOLUSD",1768834039020,0.1,133.52,133.49,1.65649966]
["bitfinex","SOLUSD",1768834039232,0.1,133.52,133.5,4.67667763]
["bitfinex","SOLUSD",1768834039520,0.1,133.52,133.5,3.02017797]
["bitfinex","SOLUSD",1768834039704,0.1,133.52,133.5,4.67667763]
["bitfinex","SOLUSD",1768834039904,0.1,133.52,133.51,4.67667763]
["bitfinex","SOLUSD",1768834040614,0.1,133.52,133.51,3.02017797]
["bitfinex","SOLUSD",1768834040933,0.1,133.53,133.51,3.02017797]
["bitfinex","SOLUSD",1768834041912,0.1,133.53,133.51,4.67667763]
["bitfinex","SOLUSD",1768834043027,0.1,133.53,133.51,12.16672483]
["bitfinex","SOLUSD",1768834045131,0.1,133.53,133.52,4.74366783]
["bitfinex","SOLUSD",1768834045511,0.1,133.53,133.52,3.02017797]
["bitfinex","SOLUSD",1768834047238,0.1,133.53,133.51,12.23371503]
["bitfinex","SOLUSD",1768834049442,0.1,133.53,133.52,3.02017797]
["bitfinex","SOLUSD",1768834049743,0.1,133.53,133.51,9.21353706]
["bitfinex","SOLUSD",1768834049945,0.1,133.53,133.52,3.02017797]
["bitfinex","SOLUSD",1768834050237,1.81884645,133.53,133.51,3.02017797]
["bitfinex","SOLUSD",1768834050815,0.1,133.53,133.51,4.74366783]
["bitfinex","SOLUSD",1768834051430,0.1,133.53,133.51,1.72348986]
["bitfinex","SOLUSD",1768834051724,0.1,133.53,133.51,12.2333737]
["bitfinex","SOLUSD",1768834051945,0.1,133.53,133.51,4.74366783]
["bitfinex","SOLUSD",1768834053142,0.1,133.53,133.51,12.23373838]
["bitfinex","SOLUSD",1768834053339,0.1,133.53,133.52,3.02017797]
["bitfinex","SOLUSD",1768834054144,0.1,133.53,133.51,12.23373838]
["bitfinex","SOLUSD",1768834054440,0.1,133.53,133.52,1.72348986]
["bitfinex","SOLUSD",1768834054646,1.81884645,133.55,133.52,4.74366783]
["bitfinex","SOLUSD",1768834054944,0.1,133.55,133.53,4.73874073]
["bitfinex","SOLUSD",1768834056348,1.81884645,133.55,133.52,4.73874073]
["bitfinex","SOLUSD",1768834057552,1.81884645,133.55,133.52,1.72348986]
["bitfinex","SOLUSD",1768834057733,1.81884645,133.55,133.52,4.73874073]
["bitfinex","SOLUSD",1768834059670,0.1,133.55,133.53,1.72348986]
["bitfinex","SOLUSD",1768834060746,0.1,133.55,133.53,4.73874073]
["bitfinex","SOLUSD",1768834061246,0.1,133.55,133.53,12.22764067]
["bitfinex","SOLUSD",1768834061863,0.1,133.55,133.53,9.2123898]
["bitfinex","SOLUSD",1768834062164,0.1,133.55,133.53,4.73874073]
["bitfinex","SOLUSD",1768834063145,1.73947128,133.55,133.52,4.70942448]
["bitfinex","SOLUSD",1768834065571,1.73947128,133.55,133.52,12.19886982]
["bitfinex","SOLUSD",1768834065751,0.1,133.55,133.53,4.70942448]
["bitfinex","SOLUSD",1768834066354,0.1,133.55,133.54,1.69417361]
["bitfinex","SOLUSD",1768834066564,0.1,133.55,133.54,4.67942448]
["bitfinex","SOLUSD",1768834067271,0.1,133.55,133.54,1.66417361]
["bitfinex","SOLUSD",1768834068247,1.73947128,133.57,133.54,4.67942448]
["bitfinex","SOLUSD",1768834068558,1.73947128,133.57,133.55,3.01525087]
["bitfinex","SOLUSD",1768834068754,1.73947128,133.57,133.55,4.70942448]
["bitfinex","SOLUSD",1768834070369,1.73947128,133.57,133.54,3.01525087]
["bitfinex","SOLUSD",1768834071067,1.73947128,133.57,133.53,12.19820909]
["bitfinex","SOLUSD",1768834071448,1.73947128,133.57,133.54,1.69417361]
["bitfinex","SOLUSD",1768834071868,1.73947128,133.57,133.54,4.70942448]
["bitfinex","SOLUSD",1768834072569,1.63947128,133.56,133.53,4.70942448]
["bitfinex","SOLUSD",1768834072766,0.1,133.57,133.53,10.50415398]
["bitfinex","SOLUSD",1768834073066,1.83301907,133.57,133.55,3.01525087]
["bitfinex","SOLUSD",1768834073457,1.83301907,133.57,133.54,4.76602347]
["bitfinex","SOLUSD",1768834073657,1.83301907,133.57,133.54,3.01525087]
["bitfinex","SOLUSD",1768834073855,1.83301907,133.57,133.54,4.76602347]
["bitfinex","SOLUSD",1768834075167,1.83301907,133.57,133.55,3.01525087]
["bitfinex","SOLUSD",1768834075475,1.83301907,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834075669,0.1,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834076754,0.1,133.57,133.55,12.25374241]
["bitfinex","SOLUSD",1768834076954,0.1,133.57,133.56,1.7507726]
["bitfinex","SOLUSD",1768834077271,0.1,133.57,133.56,4.76602347]
["bitfinex","SOLUSD",1768834077763,0.1,133.57,133.56,3.01525087]
["bitfinex","SOLUSD",1768834078274,0.1,133.57,133.55,12.25374241]
["bitfinex","SOLUSD",1768834078573,0.1,133.57,133.56,3.01525087]
["bitfinex","SOLUSD",1768834079165,0.1,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834082372,0.1,133.57,133.55,12.25384122]
["bitfinex","SOLUSD",1768834084686,0.1,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834086196,1.83301907,133.57,133.55,1.7507726]
["bitfinex","SOLUSD",1768834086395,1.83301907,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834086570,0.1,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834088699,0.1,133.57,133.55,12.2538489]
["bitfinex","SOLUSD",1768834089298,0.1,133.57,133.55,9.23859803]
["bitfinex","SOLUSD",1768834089596,0.1,133.57,133.55,12.2538489]
["bitfinex","SOLUSD",1768834089793,0.1,133.57,133.55,9.23859803]
["bitfinex","SOLUSD",1768834089993,0.1,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834090777,0.1,133.57,133.55,12.25378835]
["bitfinex","SOLUSD",1768834090993,0.1,133.57,133.56,4.76602347]
["bitfinex","SOLUSD",1768834091305,0.1,133.57,133.56,1.7507726]
["bitfinex","SOLUSD",1768834091506,0.1,133.57,133.55,12.25378835]
["bitfinex","SOLUSD",1768834093089,0.1,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834093403,1.83301907,133.57,133.55,4.76602347]
["bitfinex","SOLUSD",1768834094400,1.83301907,133.57,133.54,9.23888166]
["bitfinex","SOLUSD",1768834094582,1.83301907,133.57,133.54,12.25413253]
["bitfinex","SOLUSD",1768834094782,1.83301907,133.57,133.54,9.23888166]
["bitfinex","SOLUSD",1768834095001,1.83301907,133.57,133.54,12.25413253]
["bitfinex","SOLUSD",1768834095480,1.83301907,133.57,133.53,7.48866298]
["bitfinex","SOLUSD",1768834095680,7.58683505,133.57,133.53,7.48866298]
["bitfinex","SOLUSD",1768834095885,1.73301907,133.56,133.52,12.25537814]
["bitfinex","SOLUSD",1768834098716,0.1,133.57,133.54,1.7507726]
["bitfinex","SOLUSD",1768834098911,1.83301907,133.59,133.56,4.76602347]
["bitfinex","SOLUSD",1768834099095,0.1,133.59,133.57,4.76602347]
["bitfinex","SOLUSD",1768834099811,1.83301907,133.59,133.57,3.01525087]
["bitfinex","SOLUSD",1768834100019,1.83301907,133.59,133.58,3.01525087]
["bitfinex","SOLUSD",1768834100197,0.1,133.59,133.58,3.01525087]
["bitfinex","SOLUSD",1768834100405,0.1,133.6,133.58,4.76602347]
["bitfinex","SOLUSD",1768834100597,0.1,133.6,133.59,3.01525087]
["bitfinex","SOLUSD",1768834100993,0.1,133.61,133.59,4.76602347]
["bitfinex","SOLUSD",1768834103112,1.80864578,133.61,133.58,12.16708217]
["bitfinex","SOLUSD",1768834103304,1.80864578,133.61,133.58,4.68110431]
["bitfinex","SOLUSD",1768834104122,1.80864578,133.61,133.58,12.16724395]
["bitfinex","SOLUSD",1768834107703,1.80864578,133.61,133.59,3.01525087]
["bitfinex","SOLUSD",1768834114101,1.80864578,133.61,133.59,4.68110431]
["bitfinex","SOLUSD",1768834114526,1.80864578,133.61,133.59,3.01525087]
["bitfinex","SOLUSD",1768834114723,1.80864578,133.61,133.58,9.15199308]
["bitfinex","SOLUSD",1768834114909,1.80864578,133.61,133.59,3.01251092]
["bitfinex","SOLUSD",1768834116530,1.80864578,133.61,133.58,9.15199308]
["bitfinex","SOLUSD",1768834116731,1.80864578,133.61,133.59,3.01251092]
["bitfinex","SOLUSD",1768834117128,1.80864578,133.61,133.59,10.49809243]
["bitfinex","SOLUSD",1768834118324,1.80864578,133.61,133.59,3.01251092]
["bitfinex","SOLUSD",1768834119928,0.1,133.61,133.59,9.09145821]
["bitfinex","SOLUSD",1768834120317,0.1,133.61,133.59,1.60587873]
["bitfinex","SOLUSD",1768834120518,0.1,133.61,133.59,4.61838965]
["bitfinex","SOLUSD",1768834120839,1.70462813,133.61,133.59,4.61838965]
["bitfinex","SOLUSD",1768834122536,1.70462813,133.61,133.58,12.10428426]
["bitfinex","SOLUSD",1768834122715,1.70462813,133.61,133.58,10.49840553]
["bitfinex","SOLUSD",1768834123144,1.70462813,133.61,133.58,12.10428426]
["bitfinex","SOLUSD",1768834123737,1.70462813,133.61,133.59,10.49804432]
["bitfinex","SOLUSD",1768834123929,0.1,133.61,133.6,3.01251092]
["bitfinex","SOLUSD",1768834124240,0.1,133.61,133.6,2.98251093]
["bitfinex","SOLUSD",1768834125035,1.70462813,133.61,133.6,2.98251093]
["bitfinex","SOLUSD",1768834125222,1.70462813,133.61,133.59,3.01251092]
["bitfinex","SOLUSD",1768834126346,1.70462813,133.61,133.58,12.10429928]
["bitfinex","SOLUSD",1768834128736,1.70462813,133.61,133.58,4.61838965]
["bitfinex","SOLUSD",1768834132147,1.70462813,133.61,133.58,9.09200766]
["bitfinex","SOLUSD",1768834132350,1.70462813,133.61,133.59,3.01251092]
["bitfinex","SOLUSD",1768834134056,0.1,133.61,133.6,1.63222995]
["bitfinex","SOLUSD",1768834134351,0.1,133.61,133.59,3.01251092]
["bitfinex","SOLUSD",1768834136652,0.1,133.61,133.59,4.64474087]
["bitfinex","SOLUSD",1768834137155,0.1,133.61,133.6,3.01251092]
["bitfinex","SOLUSD",1768834137860,1.80431345,133.61,133.57,7.48657927]
["bitfinex","SOLUSD",1768834138037,1.80431345,133.61,133.58,4.64474087]
["bitfinex","SOLUSD",1768834140265,0.1,133.61,133.59,4.64474087]
["bitfinex","SOLUSD",1768834140561,0.1,133.61,133.6,1.63222995]
["bitfinex","SOLUSD",1768834140932,0.1,133.61,133.59,4.64474087]
["bitfinex","SOLUSD",1768834142341,0.04,133.61,133.59,12.13028663]
["bitfinex","SOLUSD",1768834144558,0.04,133.61,133.59,4.64474087]
["bitfinex","SOLUSD",1768834145061,0.04,133.61,133.59,1.63222995]
["bitfinex","SOLUSD",1768834145463,0.04,133.61,133.59,9.11777332]
["bitfinex","SOLUSD",1768834145962,0.04,133.61,133.59,1.63222995]
["bitfinex","SOLUSD",1768834147272,0.04,133.61,133.59,9.11781434]
["bitfinex","SOLUSD",1768834147774,0.04,133.61,133.59,1.63222995]
["bitfinex","SOLUSD",1768834152362,0.04,133.61,133.59,4.64474087]
["bitfinex","SOLUSD",1768834152557,1.74431345,133.61,133.58,12.13060203]
["bitfinex","SOLUSD",1768834152762,1.74431345,133.61,133.57,71.71890253]
["bitfinex","SOLUSD",1768834152965,1.74431345,133.61,133.57,12.13141345]
["bitfinex","SOLUSD",1768834154363,1.74431345,133.61,133.58,1.63222995]
["bitfinex","SOLUSD",1768834160274,1.74431345,133.61,133.59,1.63222995]
["bitfinex","SOLUSD",1768834163891,0.04,133.61,133.59,1.63222995]
["bitfinex","SOLUSD",1768834164292,0.04,133.61,133.59,9.11777889]
["bitfinex","SOLUSD",1768834164590,0.04,133.61,133.6,1.61563805]
["bitfinex","SOLUSD",1768834164970,0.04,133.61,133.59,9.10118699]
["bitfinex","SOLUSD",1768834167091,0.04,133.61,133.59,1.61563805]
["bitfinex","SOLUSD",1768834167474,1.80932382,133.61,133.59,1.61563805]
["bitfinex","SOLUSD",1768834168193,0.04,133.61,133.59,1.61563805]
["bitfinex","SOLUSD",1768834171995,1.80932382,133.61,133.59,1.61563805]
["bitfinex","SOLUSD",1768834172683,0.04,133.61,133.6,9.10066799]
["bitfinex","SOLUSD",1768834173001,0.1,133.62,133.61,1.61563805]
["bitfinex","SOLUSD",1768834173179,1.86932382,133.62,133.6,1.61563805]
["bitfinex","SOLUSD",1768834173900,1.86932382,133.62,133.59,9.10095059]
["bitfinex","SOLUSD",1768834175193,1.86932382,133.62,133.6,1.61563805]
["bitfinex","SOLUSD",1768834185210,1.86932382,133.62,133.59,7.48531254]
["bitfinex","SOLUSD",1768834185593,1.86932382,133.62,133.59,9.11103869]
["bitfinex","SOLUSD",1768834186711,1.86932382,133.62,133.59,7.48531254]
["bitfinex","SOLUSD",1768834188690,1.86932382,133.62,133.59,9.11103869]
["bitfinex","SOLUSD",1768834189713,0.1,133.62,133.6,4.63770887]
["bitfinex","SOLUSD",1768834189915,0.1,133.62,133.6,1.62572615]
["bitfinex","SOLUSD",1768834192626,1.81796118,133.62,133.59,9.11103869]
["bitfinex","SOLUSD",1768834193424,0.1,133.62,133.6,1.66528824]
["bitfinex","SOLUSD",1768834193719,1.78254653,133.64,133.61,1.66528824]
["bitfinex","SOLUSD",1768834201241,1.68254653,133.63,133.61,1.66528824]
["bitfinex","SOLUSD",1768834202230,9.265451,133.64,133.61,1.66528824]
["bitfinex","SOLUSD",1768834202926,1.68254653,133.63,133.6,1.66528824]
["bitfinex","SOLUSD",1768834203233,1.68254653,133.63,133.59,1.66528824]
["bitfinex","SOLUSD",1768834204429,1.68254653,133.63,133.59,9.15087493]
["bitfinex","SOLUSD",1768834206321,1.68254653,133.63,133.6,1.66528824]
["bitfinex","SOLUSD",1768834206618,1.68254653,133.62,133.59,1.66528824]
["bitfinex","SOLUSD",1768834209336,1.62254654,133.62,133.59,1.66528824]
["bitfinex","SOLUSD",1768834211234,1.68254653,133.63,133.6,1.66528824]
["bitfinex","SOLUSD",1768834211640,9.2657968,133.64,133.6,1.66528824]
["bitfinex","SOLUSD",1768834211832,9.2657968,133.64,133.61,1.66528824]
["bitfinex","SOLUSD",1768834212744,0.1,133.64,133.61,1.66528824]
["bitfinex","SOLUSD",1768834213322,1.78254653,133.64,133.61,1.66528824]
["bitfinex","SOLUSD",1768834215250,0.1,133.64,133.62,1.66528824]
["bitfinex","SOLUSD",1768834217643,1.78254653,133.64,133.62,1.66528824]
["bitfinex","SOLUSD",1768834218723,1.68254653,133.63,133.61,1.66528824]
["bitfinex","SOLUSD",1768834218924,1.62254654,133.63,133.61,1.66528824]
["bitfinex","SOLUSD",1768834220346,0.1,133.64,133.61,1.66528824]
["bitfinex","SOLUSD",1768834220850,0.1,133.64,133.62,1.66528824]
["bitfinex","SOLUSD",1768834222045,0.1,133.64,133.63,1.66528824]
["bitfinex","SOLUSD",1768834222349,0.04,133.64,133.63,1.66528824]
["bitfinex","SOLUSD",1768834222735,18.18254653,133.66,133.63,1.66528824]
["bitfinex","SOLUSD",1768834223242,1.78254653,133.66,133.63,1.66528824]
["bitfinex","SOLUSD",1768834224254,0.1,133.66,133.64,1.66956603]
["bitfinex","SOLUSD",1768834226064,1.698195,133.66,133.62,1.66956603]
["bitfinex","SOLUSD",1768834226560,4.71017772,133.66,133.62,1.66956603]
["bitfinex","SOLUSD",1768834226956,1.698195,133.66,133.62,1.66956603]
["bitfinex","SOLUSD",1768834227358,1.698195,133.66,133.63,1.66956603]
["bitfinex","SOLUSD",1768834228156,9.17995148,133.66,133.63,1.66956603]
["bitfinex","SOLUSD",1768834228362,1.598195,133.65,133.63,1.66956603]
["bitfinex","SOLUSD",1768834229266,1.598195,133.65,133.62,1.66956603]
["bitfinex","SOLUSD",1768834229650,1.598195,133.65,133.62,9.15341532]
["bitfinex","SOLUSD",1768834229966,1.598195,133.65,133.63,1.66956603]
["bitfinex","SOLUSD",1768834230161,1.598195,133.65,133.62,1.66956603]
["bitfinex","SOLUSD",1768834230757,9.08045923,133.65,133.62,1.66956603]
["bitfinex","SOLUSD",1768834233160,1.598195,133.64,133.61,9.1539357]
["bitfinex","SOLUSD",1768834233364,9.08103781,133.64,133.61,1.66956603]
["bitfinex","SOLUSD",1768834233871,1.598195,133.63,133.61,1.66956603]
["bitfinex","SOLUSD",1768834234052,1.598195,133.62,133.58,1.66956603]
["bitfinex","SOLUSD",1768834234258,1.598195,133.62,133.59,1.66956603]
["bitfinex","SOLUSD",1768834237781,1.598195,133.61,133.59,1.66956603]
["bitfinex","SOLUSD",1768834238073,1.598195,133.59,133.56,1.66956603]
["bitfinex","SOLUSD",1768834238281,1.53819501,133.59,133.55,9.15711833]
["bitfinex","SOLUSD",1768834238462,1.53819501,133.59,133.56,1.66956603]
["bitfinex","SOLUSD",1768834239872,7.48563666,133.59,133.54,7.48816172]
["bitfinex","SOLUSD",1768834240075,10.49840777,133.59,133.55,1.75058053]
["bitfinex","SOLUSD",1768834240278,1.74611705,133.57,133.54,1.75058053]
["bitfinex","SOLUSD",1768834240580,3.01277111,133.58,133.54,9.23891971]
["bitfinex","SOLUSD",1768834240776,1.74611705,133.58,133.55,1.75058053]
["bitfinex","SOLUSD",1768834246774,1.74611705,133.63,133.58,1.75058053]
["bitfinex","SOLUSD",1768834247374,1.74611705,133.62,133.59,1.75058053]
["bitfinex","SOLUSD",1768834247776,1.74611705,133.62,133.58,1.75058053]
["bitfinex","SOLUSD",1768834248178,1.74611705,133.62,133.59,1.75058053]
["bitfinex","SOLUSD",1768834248990,1.74611705,133.61,133.58,9.23659116]
["bitfinex","SOLUSD",1768834249371,1.74611705,133.62,133.59,1.75058053]
["bitfinex","SOLUSD",1768834251996,9.23002963,133.62,133.59,1.75058053]
["bitfinex","SOLUSD",1768834252195,1.74611705,133.61,133.58,1.75058053]
["bitfinex","SOLUSD",1768834253999,7.4846063,133.61,133.58,1.75058053]
["bitfinex","SOLUSD",1768834254200,1.74732009,133.6,133.57,1.7215188]
["bitfinex","SOLUSD",1768834254697,1.74732009,133.6,133.56,1.7215188]
["bitfinex","SOLUSD",1768834255696,1.74732009,133.6,133.57,1.7215188]
["bitfinex","SOLUSD",1768834258484,1.74732009,133.62,133.58,1.7215188]
["bitfinex","SOLUSD",1768834258884,3.01277111,133.63,133.58,1.7215188]
["bitfinex","SOLUSD",1768834260100,10.4966807,133.62,133.58,1.7215188]
["bitfinex","SOLUSD",1768834260707,7.48390959,133.62,133.58,1.7215188]
["bitfinex","SOLUSD",1768834261001,7.86977498,133.62,133.58,1.7215188]
["bitfinex","SOLUSD",1768834261203,7.86933769,133.63,133.59,1.7215188]
["bitfinex","SOLUSD",1768834261393,10.8821088,133.63,133.59,1.7215188]
["bitfinex","SOLUSD",1768834262108,0.38582966,133.61,133.58,1.7215188]
["bitfinex","SOLUSD",1768834262401,3.39860077,133.62,133.58,1.7215188]
["bitfinex","SOLUSD",1768834262796,3.39860077,133.62,133.59,1.7215188]
["bitfinex","SOLUSD",1768834263684,10.88282494,133.62,133.59,1.7215188]
["bitfinex","SOLUSD",1768834263884,0.38575944,133.61,133.58,1.7215188]
["bitfinex","SOLUSD",1768834264305,10.49699528,133.62,133.58,1.7215188]
["bitfinex","SOLUSD",1768834264506,10.88275472,133.62,133.58,1.7215188]
["bitfinex","SOLUSD",1768834265410,0.3860643,133.61,133.58,1.7215188]
["bitfinex","SOLUSD",1768834265707,3.39883541,133.61,133.57,1.7215188]
["bitfinex","SOLUSD",1768834266303,0.3860643,133.61,133.58,1.7215188]
["bitfinex","SOLUSD",1768834267613,7.87070581,133.61,133.58,1.7215188]
["bitfinex","SOLUSD",1768834267787,3.39972911,133.6,133.56,1.7215188]
["bitfinex","SOLUSD",1768834268198,0.386958,133.6,133.56,1.7215188]
["bitfinex","SOLUSD",1768834269816,7.87218467,133.6,133.56,1.7215188]
["bitfinex","SOLUSD",1768834271617,0.38810244,133.62,133.57,1.7215188]
["bitfinex","SOLUSD",1768834271813,7.87257216,133.61,133.58,1.7215188]
["bitfinex","SOLUSD",1768834272689,10.88534327,133.61,133.58,1.7215188]
["bitfinex","SOLUSD",1768834272889,0.38838038,133.6,133.57,1.7215188]
["bitfinex","SOLUSD",1768834273101,3.40115149,133.6,133.57,1.7215188]
["bitfinex","SOLUSD",1768834274723,7.87356508,133.6,133.57,1.7215188]
["bitfinex","SOLUSD",1768834274924,3.40169783,133.59,133.55,1.7215188]
["bitfinex","SOLUSD",1768834275290,0.38892672,133.58,133.55,1.7215188]
["bitfinex","SOLUSD",1768834282226,7.48587749,133.59,133.56,1.7215188]
["bitfinex","SOLUSD",1768834282403,7.48528672,133.6,133.57,1.7215188]
["bitfinex","SOLUSD",1768834283413,3.40424796,133.59,133.55,1.73635987]
["bitfinex","SOLUSD",1768834283614,7.87676357,133.6,133.56,1.73635987]
["bitfinex","SOLUSD",1768834283818,10.88953468,133.6,133.56,1.73635987]
["bitfinex","SOLUSD",1768834284924,7.87676357,133.6,133.56,1.73635987]
["bitfinex","SOLUSD",1768834285130,10.88953468,133.6,133.56,1.73635987]
["bitfinex","SOLUSD",1768834287227,7.87676357,133.6,133.56,1.73635987]
["bitfinex","SOLUSD",1768834288806,10.88953468,133.6,133.56,1.73635987]
["bitfinex","SOLUSD",1768834289114,10.89070344,133.6,133.56,1.73635987]
["bitfinex","SOLUSD",1768834297235,7.879972,133.59,133.56,1.73635987]
["bitfinex","SOLUSD",1768834304124,10.89454935,133.59,133.56,1.73635987]
["bitfinex","SOLUSD",1768834307441,7.48527395,133.6,133.56,1.73635987]
["bitfinex","SOLUSD",1768834307947,7.88123855,133.61,133.57,1.60470263]
["bitfinex","SOLUSD",1768834308132,7.4845381,133.61,133.57,1.60470263]
["bitfinex","SOLUSD",1768834308333,7.4845381,133.61,133.57,18.00470263]
["bitfinex","SOLUSD",1768834308536,7.88141773,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834311951,10.89599508,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834312449,7.88141773,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834312632,10.89599508,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834315550,7.88141773,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834316159,7.4845381,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834316752,7.88294055,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834318046,10.8975179,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834320435,3.41345323,133.6,133.58,1.60470263]
["bitfinex","SOLUSD",1768834320633,0.39887588,133.6,133.58,1.60470263]
["bitfinex","SOLUSD",1768834321151,10.89814553,133.61,133.58,1.60470263]
["bitfinex","SOLUSD",1768834321854,3.01457735,133.6,133.58,1.60470263]
["bitfinex","SOLUSD",1768834322056,3.41375985,133.6,133.57,18.07611168]
["bitfinex","SOLUSD",1768834322426,7.48559023,133.59,133.57,1.67611168]
["bitfinex","SOLUSD",1768834322631,10.50016758,133.59,133.57,1.67611168]
["bitfinex","SOLUSD",1768834323550,7.48559023,133.59,133.57,1.67611168]
["bitfinex","SOLUSD",1768834323856,3.41405947,133.58,133.56,1.67611168]
["bitfinex","SOLUSD",1768834324044,7.88507235,133.59,133.56,1.67611168]
["bitfinex","SOLUSD",1768834324250,7.48559023,133.59,133.56,1.67611168]
["bitfinex","SOLUSD",1768834325454,7.88536513,133.59,133.56,1.67611168]
["bitfinex","SOLUSD",1768834328058,3.01457735,133.58,133.56,1.67611168]
["bitfinex","SOLUSD",1768834328245,3.41463834,133.58,133.55,18.07611168]
["bitfinex","SOLUSD",1768834328558,0.40006099,133.58,133.55,18.07611168]
["bitfinex","SOLUSD",1768834329358,7.88653037,133.58,133.55,18.07611168]
["bitfinex","SOLUSD",1768834330342,7.88653037,133.58,133.55,1.67611168]
["bitfinex","SOLUSD",1768834331963,10.90110772,133.58,133.55,1.67611168]
["bitfinex","SOLUSD",1768834332742,7.88653037,133.58,133.55,1.67611168]
["bitfinex","SOLUSD",1768834333063,7.48646938,133.58,133.55,1.67611168]
["bitfinex","SOLUSD",1768834335061,7.8874812,133.58,133.55,1.67611168]
["bitfinex","SOLUSD",1768834337066,10.90205855,133.58,133.55,1.67611168]
["bitfinex","SOLUSD",1768834337267,7.8874812,133.58,133.55,1.67611168]
["bitfinex","SOLUSD",1768834342962,3.41670394,133.57,133.54,1.60952441]
["bitfinex","SOLUSD",1768834344174,7.88951508,133.56,133.53,1.60952441]
["bitfinex","SOLUSD",1768834345859,0.40247316,133.55,133.52,18.00952441]
["bitfinex","SOLUSD",1768834346058,3.41705051,133.55,133.52,18.00952441]
["bitfinex","SOLUSD",1768834348172,10.9049084,133.55,133.52,18.00952441]
["bitfinex","SOLUSD",1768834350558,3.41760209,133.58,133.54,1.60952441]
["bitfinex","SOLUSD",1768834351257,7.48615062,133.58,133.56,1.60952441]
["bitfinex","SOLUSD",1768834351458,7.48615062,133.58,133.56,1.57952441]
["bitfinex","SOLUSD",1768834351869,7.9192819,133.58,133.54,3.01457735]
["bitfinex","SOLUSD",1768834353383,7.9192819,133.58,133.55,1.60952441]
["bitfinex","SOLUSD",1768834360192,0.43403823,133.55,133.52,1.62020817]
["bitfinex","SOLUSD",1768834361289,0.43413343,133.56,133.53,1.62020817]
["bitfinex","SOLUSD",1768834362980,7.92191337,133.56,133.53,1.62020817]
["bitfinex","SOLUSD",1768834363180,0.43432057,133.55,133.52,1.62020817]
["bitfinex","SOLUSD",1768834364294,7.92223135,133.55,133.52,1.62020817]
["bitfinex","SOLUSD",1768834364490,0.43450344,133.54,133.51,1.62020817]
["bitfinex","SOLUSD",1768834364673,3.44935487,133.54,133.51,1.62020817]
["bitfinex","SOLUSD",1768834364873,0.43450344,133.53,133.5,1.62020817]
["bitfinex","SOLUSD",1768834365075,3.44935487,133.53,133.5,1.62020817]
["bitfinex","SOLUSD",1768834365282,0.43450344,133.52,133.49,18.02020817]
["bitfinex","SOLUSD",1768834365988,3.44935487,133.52,133.49,18.02020817]
["bitfinex","SOLUSD",1768834366384,10.93923743,133.52,133.49,18.02020817]
["bitfinex","SOLUSD",1768834366588,3.44953355,133.51,133.48,1.82020817]
["bitfinex","SOLUSD",1768834366893,0.43468212,133.49,133.46,1.82020817]
["bitfinex","SOLUSD",1768834367193,3.44953355,133.49,133.46,1.82020817]
["bitfinex","SOLUSD",1768834367494,3.44953355,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768834367886,3.44953355,133.48,133.45,1.82020817]
["bitfinex","SOLUSD",1768834368281,0.43476993,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768834368487,3.01485143,133.45,133.44,0.2]
["bitfinex","SOLUSD",1768834368781,0.43485673,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768834371684,7.92890435,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768834374097,10.94384333,133.45,133.42,1.73319769]
["bitfinex","SOLUSD",1768834374404,0.43535699,133.46,133.43,1.73319768]
["bitfinex","SOLUSD",1768834375404,3.45020842,133.46,133.43,1.73319768]
["bitfinex","SOLUSD",1768834375595,10.94343491,133.46,133.43,1.73319768]
["bitfinex","SOLUSD",1768834376207,7.92858348,133.46,133.43,1.73319768]
["bitfinex","SOLUSD",1768834376409,7.92727524,133.48,133.43,4.74804911]
["bitfinex","SOLUSD",1768834376705,7.49175906,133.48,133.45,1.73319768]
["bitfinex","SOLUSD",1768834376883,10.94184198,133.49,133.45,1.73319768]
["bitfinex","SOLUSD",1768834378502,7.92699055,133.49,133.45,4.74804911]
["bitfinex","SOLUSD",1768834381216,7.92699055,133.49,133.46,1.73319768]
["bitfinex","SOLUSD",1768834381414,7.49019472,133.51,133.49,1.73319768]
["bitfinex","SOLUSD",1768834382407,7.49019472,133.51,133.48,1.73319768]
["bitfinex","SOLUSD",1768834383110,10.50504615,133.51,133.48,1.73319768]
["bitfinex","SOLUSD",1768834383316,3.45089669,133.5,133.46,1.73319768]
["bitfinex","SOLUSD",1768834383990,3.45096884,133.49,133.45,1.73319768]
["bitfinex","SOLUSD",1768834384922,7.49175906,133.48,133.45,1.73319768]
["bitfinex","SOLUSD",1768834385608,10.94279922,133.48,133.45,1.73319768]
["bitfinex","SOLUSD",1768834387407,0.43639782,133.47,133.43,18.15319768]
["bitfinex","SOLUSD",1768834387729,3.45124925,133.45,133.42,1e-08]
["bitfinex","SOLUSD",1768834388012,0.43639782,133.47,133.42,1e-08]
["bitfinex","SOLUSD",1768834388189,3.01485143,133.46,133.42,1.73319769]
["bitfinex","SOLUSD",1768834388506,3.45124925,133.47,133.43,1.73319768]
["bitfinex","SOLUSD",1768834389807,10.50773319,133.46,133.43,1.73319768]
["bitfinex","SOLUSD",1768834392812,3.01485143,133.47,133.43,1.73319768]
["bitfinex","SOLUSD",1768834393309,10.50661049,133.48,133.44,1.73319768]
["bitfinex","SOLUSD",1768834403211,10.94400891,133.48,133.44,1.73319768]
["bitfinex","SOLUSD",1768834403802,7.49175906,133.48,133.44,1.73319768]
["bitfinex","SOLUSD",1768834404720,29.67351914,133.48,133.44,1.73319768]
["bitfinex","SOLUSD",1768834406022,26.22115672,133.48,133.44,1.73319768]
["bitfinex","SOLUSD",1768834406615,26.65877771,133.48,133.44,1.73319768]
["bitfinex","SOLUSD",1768834410016,9.18173181,133.51,133.46,1.66431823]
["bitfinex","SOLUSD",1768834410217,9.18173181,133.51,133.47,1.66431823]
["bitfinex","SOLUSD",1768834410420,9.18173181,133.51,133.48,1.66431823]
["bitfinex","SOLUSD",1768834411002,9.18173181,133.51,133.48,4.67916966]
["bitfinex","SOLUSD",1768834411718,9.18173181,133.51,133.49,3.01485143]
["bitfinex","SOLUSD",1768834412014,9.18173181,133.51,133.48,4.67916966]
["bitfinex","SOLUSD",1768834412419,7.49055577,133.51,133.49,1.66431823]
["bitfinex","SOLUSD",1768834413809,7.49055577,133.51,133.49,0.902924]
["bitfinex","SOLUSD",1768834414020,9.18069071,133.52,133.47,3.01485143]
["bitfinex","SOLUSD",1768834414203,1.69117604,133.51,133.47,3.01485143]
["bitfinex","SOLUSD",1768834415006,7.48951467,133.52,133.47,10.50710982]
["bitfinex","SOLUSD",1768834415304,9.18032859,133.53,133.48,3.01485143]
["bitfinex","SOLUSD",1768834415918,9.17980902,133.54,133.49,3.01485143]
["bitfinex","SOLUSD",1768834416254,9.17980902,133.54,133.5,1.66431823]
["bitfinex","SOLUSD",1768834417332,1.69117604,133.53,133.5,1.66431823]
["bitfinex","SOLUSD",1768834419015,1.69117604,133.53,133.5,4.67916966]
["bitfinex","SOLUSD",1768834419532,7.48863298,133.54,133.52,1.66431823]
["bitfinex","SOLUSD",1768834419729,9.17922895,133.55,133.52,1.66431823]
["bitfinex","SOLUSD",1768834421018,7.48805291,133.55,133.52,1.66431823]
["bitfinex","SOLUSD",1768834421315,9.20183647,133.55,133.52,1.66431823]
["bitfinex","SOLUSD",1768834422321,9.2010841,133.56,133.52,1.66431823]
["bitfinex","SOLUSD",1768834422525,7.48730054,133.56,133.53,1.76270344]
["bitfinex","SOLUSD",1768834422924,9.2010841,133.56,133.53,1.76270344]
["bitfinex","SOLUSD",1768834424033,1.71378356,133.55,133.51,1.76270344]
["bitfinex","SOLUSD",1768834424234,1.71378356,133.54,133.51,1.76270344]
["bitfinex","SOLUSD",1768834424533,1.71378356,133.55,133.51,1.76270344]
["bitfinex","SOLUSD",1768834426736,9.20205685,133.55,133.51,1.76270344]
["bitfinex","SOLUSD",1768834431531,1.71378356,133.54,133.51,1.76270344]
["bitfinex","SOLUSD",1768834431720,1.71378356,133.54,133.49,7.4909487]
["bitfinex","SOLUSD",1768834431721,1.71378356,133.53,133.49,1.76270344]
["bitfinex","SOLUSD",1768834432042,1.71378356,133.52,133.49,1.76270344]
["bitfinex","SOLUSD",1768834434041,9.20348207,133.52,133.49,1.76270344]
["bitfinex","SOLUSD",1768834435139,7.48969851,133.52,133.49,1.76270344]
["bitfinex","SOLUSD",1768834435445,7.48903066,133.53,133.5,1.70129242]
["bitfinex","SOLUSD",1768834437644,9.24418958,133.54,133.5,1.70129242]
["bitfinex","SOLUSD",1768834440346,9.24418958,133.54,133.51,1.70129242]
["bitfinex","SOLUSD",1768834442027,9.24418958,133.54,133.51,1.67129242]
["bitfinex","SOLUSD",1768834442446,1.75569247,133.53,133.51,1.67129242]
["bitfinex","SOLUSD",1768834443042,1.75569247,133.53,133.49,10.50762263]
["bitfinex","SOLUSD",1768834443245,1.75569247,133.53,133.5,3.01650788]
["bitfinex","SOLUSD",1768834444053,1.75569247,133.53,133.5,4.7178003]
["bitfinex","SOLUSD",1768834444549,1.75569247,133.54,133.51,1.70129242]
["bitfinex","SOLUSD",1768834444854,1.75569247,133.54,133.51,4.7178003]
["bitfinex","SOLUSD",1768834445050,9.24373123,133.55,133.52,1.70129242]
["bitfinex","SOLUSD",1768834446358,1.75569247,133.54,133.52,1.70129242]
["bitfinex","SOLUSD",1768834446535,1.75569247,133.54,133.51,4.7178003]
["bitfinex","SOLUSD",1768834448555,9.24356246,133.55,133.52,1.70129242]
["bitfinex","SOLUSD",1768834449456,1.75569247,133.54,133.52,1.70129242]
["bitfinex","SOLUSD",1768834452959,9.2429641,133.56,133.52,1.70129242]
["bitfinex","SOLUSD",1768834453162,1.75569247,133.55,133.52,4.7178003]
["bitfinex","SOLUSD",1768834458846,1.75569247,133.54,133.52,1.70129242]
["bitfinex","SOLUSD",1768834459759,9.24356977,133.55,133.52,1.70129242]
["bitfinex","SOLUSD",1768834462764,1.73386225,133.54,133.51,3.01650788]
["bitfinex","SOLUSD",1768834463561,1.73386225,133.54,133.51,10.50653145]
["bitfinex","SOLUSD",1768834463766,1.73386225,133.55,133.52,3.01650788]
["bitfinex","SOLUSD",1768834464870,9.22183439,133.55,133.52,1.72886792]
["bitfinex","SOLUSD",1768834465175,1.73386225,133.54,133.52,1.72886792]
["bitfinex","SOLUSD",1768834465362,1.73386225,133.54,133.51,4.7453758]
["bitfinex","SOLUSD",1768834467156,1.73386225,133.55,133.52,1.72886792]
["bitfinex","SOLUSD",1768834468163,9.22171332,133.55,133.52,1.72886792]
["bitfinex","SOLUSD",1768834469877,1.73386225,133.54,133.51,1.72886792]
["bitfinex","SOLUSD",1768834479477,1.73386225,133.54,133.51,7.49004279]
["bitfinex","SOLUSD",1768834479679,1.73386225,133.55,133.52,1.72886792]
["bitfinex","SOLUSD",1768834481200,1.73386225,133.55,133.52,4.7453758]
["bitfinex","SOLUSD",1768834482283,9.13115642,133.56,133.52,1.72886792]
["bitfinex","SOLUSD",1768834482807,1.64374499,133.55,133.52,1.72886792]
["bitfinex","SOLUSD",1768834482987,1.64374499,133.55,133.52,4.74456064]
["bitfinex","SOLUSD",1768834483189,1.64374499,133.55,133.52,1.72886792]
["bitfinex","SOLUSD",1768834484922,1.64374499,133.56,133.54,1.68217121]
["bitfinex","SOLUSD",1768834485084,1.64374499,133.55,133.53,1.68217121]
["bitfinex","SOLUSD",1768834485287,1.64374499,133.55,133.52,1.68217121]
["bitfinex","SOLUSD",1768834485996,1.64374499,133.55,133.51,4.69786393]
["bitfinex","SOLUSD",1768834486194,1.64374499,133.55,133.51,1.68217121]
["bitfinex","SOLUSD",1768834486704,1.64374499,133.55,133.51,4.69786393]
["bitfinex","SOLUSD",1768834488109,1.64374499,133.54,133.51,4.69786393]
["bitfinex","SOLUSD",1768834494714,1.64374499,133.54,133.51,12.18789605]
["bitfinex","SOLUSD",1768834495211,1.64374499,133.54,133.51,9.17220333]
["bitfinex","SOLUSD",1768834495415,1.64374499,133.54,133.51,12.18789605]
["bitfinex","SOLUSD",1768834495618,1.6360437,133.52,133.49,1.77391826]
["bitfinex","SOLUSD",1768834495997,1.6360437,133.52,133.48,9.26539294]
["bitfinex","SOLUSD",1768834496606,1.6360437,133.52,133.49,1.77391826]
["bitfinex","SOLUSD",1768834497407,1.6360437,133.53,133.5,1.77391826]
["bitfinex","SOLUSD",1768834497721,1.6360437,133.54,133.51,1.77391826]
["bitfinex","SOLUSD",1768834500397,21.73480913,133.56,133.52,1.77391826]
["bitfinex","SOLUSD",1768834500398,9.12342465,133.56,133.52,1.77391826]
["bitfinex","SOLUSD",1768834500602,1.6360437,133.56,133.53,1.77391826]
["bitfinex","SOLUSD",1768834501405,9.12332607,133.56,133.53,1.77391826]
["bitfinex","SOLUSD",1768834501905,1.6360437,133.55,133.52,18.17391826]
["bitfinex","SOLUSD",1768834502801,1.6360437,133.54,133.52,16.4]
["bitfinex","SOLUSD",1768834503111,1.6360437,133.54,133.52,16.37000001]
["bitfinex","SOLUSD",1768834503497,1.6360437,133.54,133.51,1.77391826]
["bitfinex","SOLUSD",1768834504614,9.12391171,133.55,133.52,1.77391826]
["bitfinex","SOLUSD",1768834504821,1.6360437,133.55,133.52,1.77391826]
["bitfinex","SOLUSD",1768834507830,1.6360437,133.56,133.53,1.77391826]
["bitfinex","SOLUSD",1768834510528,9.12354215,133.56,133.53,1.77391826]
["bitfinex","SOLUSD",1768834510714,1.6360437,133.55,133.53,1.77391826]
["bitfinex","SOLUSD",1768834511922,7.48749845,133.56,133.53,1.77391826]
["bitfinex","SOLUSD",1768834512125,9.12301818,133.57,133.53,1.77391826]
["bitfinex","SOLUSD",1768834512330,1.6360437,133.56,133.53,1.77391826]
["bitfinex","SOLUSD",1768834513326,9.12342631,133.56,133.53,1.77391826]
["bitfinex","SOLUSD",1768834523035,1.6360437,133.56,133.53,1.77391826]
["bitfinex","SOLUSD",1768834523249,9.14615271,133.57,133.54,1.80293598]
["bitfinex","SOLUSD",1768834526739,1.65895622,133.56,133.53,1.80293598]
["bitfinex","SOLUSD",1768834527426,1.65895622,133.55,133.51,1.80293598]
["bitfinex","SOLUSD",1768834527611,1.65895622,133.55,133.51,4.8186287]
["bitfinex","SOLUSD",1768834527827,3.01569272,133.54,133.5,16.4]
["bitfinex","SOLUSD",1768834528030,1.65895622,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768834528322,1.65895622,133.53,133.49,1.80293598]
["bitfinex","SOLUSD",1768834528533,1.65895622,133.53,133.48,4.8186287]
["bitfinex","SOLUSD",1768834528727,1.65895622,133.51,133.48,1.80293598]
["bitfinex","SOLUSD",1768834528928,1.59895623,133.51,133.48,1.80293598]
["bitfinex","SOLUSD",1768834530332,9.08907072,133.51,133.48,1.80293598]
["bitfinex","SOLUSD",1768834531040,1.65895622,133.5,133.47,1.80293598]
["bitfinex","SOLUSD",1768834536937,1.65895622,133.49,133.45,1.80293598]
["bitfinex","SOLUSD",1768834537158,4.67464894,133.48,133.45,1.80293598]
["bitfinex","SOLUSD",1768834537946,4.67464894,133.48,133.44,1.80293598]
["bitfinex","SOLUSD",1768834537947,1.65895622,133.47,133.44,1.80293598]
["bitfinex","SOLUSD",1768834539127,1.65895622,133.48,133.45,1.80293598]
["bitfinex","SOLUSD",1768834544648,9.15072271,133.48,133.45,1.80293598]
["bitfinex","SOLUSD",1768834545444,9.16051764,133.49,133.45,1.80293598]
["bitfinex","SOLUSD",1768834545759,1.66926415,133.5,133.46,1.66226449]
["bitfinex","SOLUSD",1768834545930,1.66926415,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834547556,9.16050063,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834548653,7.49123648,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834549238,9.16050063,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834549438,7.49123648,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834550749,9.16050063,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834553945,9.16050063,133.49,133.47,5.9565132]
["bitfinex","SOLUSD",1768834556937,1.6896167,133.48,133.47,5.9565132]
["bitfinex","SOLUSD",1768834557337,1.6896167,133.48,133.46,1.66226449]
["bitfinex","SOLUSD",1768834558256,12.2004134,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834559959,9.18085318,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834566864,12.2004134,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834568468,9.18085318,133.49,133.46,1.66226449]
["bitfinex","SOLUSD",1768834574186,1.6896167,133.48,133.45,7.59990704]
["bitfinex","SOLUSD",1768834575668,1.6896167,133.48,133.46,1.64339384]
["bitfinex","SOLUSD",1768834578479,10.5107967,133.49,133.46,1.64339384]
["bitfinex","SOLUSD",1768834578480,9.18085318,133.49,133.46,1.64339384]
["bitfinex","SOLUSD",1768834583373,18.72477733,133.52,133.47,1.77306433]
["bitfinex","SOLUSD",1768834583562,3.01956022,133.51,133.47,1.77306433]
["bitfinex","SOLUSD",1768834584393,1.70120791,133.5,133.47,1.74306433]
["bitfinex","SOLUSD",1768834586274,9.19200477,133.5,133.47,1.74306433]
["bitfinex","SOLUSD",1768834588185,9.19241678,133.49,133.46,18.19306433]
["bitfinex","SOLUSD",1768834588678,1.70120791,133.48,133.46,1.77306433]
["bitfinex","SOLUSD",1768834589386,12.211977,133.49,133.46,1.77306433]
["bitfinex","SOLUSD",1768834590189,9.19241678,133.49,133.46,1.77306433]
["bitfinex","SOLUSD",1768834590393,12.211977,133.49,133.46,1.77306433]
["bitfinex","SOLUSD",1768834591279,9.19241678,133.49,133.46,1.77306433]
["bitfinex","SOLUSD",1768834596988,7.49120887,133.49,133.46,1.77306433]
["bitfinex","SOLUSD",1768834598593,9.19199686,133.5,133.47,1.77306433]
["bitfinex","SOLUSD",1768834599368,7.48976761,133.52,133.5,1.77306433]
["bitfinex","SOLUSD",1768834599564,7.48976761,133.52,133.5,1.74306433]
["bitfinex","SOLUSD",1768834600373,9.26070238,133.52,133.5,1.74306433]
["bitfinex","SOLUSD",1768834601788,9.25994487,133.53,133.5,4.76262455]
["bitfinex","SOLUSD",1768834601986,9.25994487,133.53,133.5,1.74306433]
["bitfinex","SOLUSD",1768834607475,1.77093477,133.55,133.52,1.64902469]
["bitfinex","SOLUSD",1768834607780,1.77093477,133.56,133.53,1.64902469]
["bitfinex","SOLUSD",1768834608588,1.77093477,133.55,133.52,4.66613967]
["bitfinex","SOLUSD",1768834608989,1.77093477,133.55,133.52,1.64902469]
["bitfinex","SOLUSD",1768834609191,1.77093477,133.55,133.51,1.64902469]
["bitfinex","SOLUSD",1768834609704,1.77093477,133.54,133.51,1.64902469]
["bitfinex","SOLUSD",1768834614508,1.7762485,133.53,133.5,4.81134244]
["bitfinex","SOLUSD",1768834614908,1.7762485,133.53,133.5,12.301961]
["bitfinex","SOLUSD",1768834618004,1.7762485,133.53,133.5,4.81134244]
["bitfinex","SOLUSD",1768834618309,9.26529252,133.53,133.5,4.81134244]
["bitfinex","SOLUSD",1768834618808,1.7762485,133.53,133.5,4.81134244]
["bitfinex","SOLUSD",1768834620403,7.48863217,133.54,133.51,1.79422746]
["bitfinex","SOLUSD",1768834620606,9.26423901,133.55,133.52,1.79422746]
["bitfinex","SOLUSD",1768834621808,1.7762485,133.54,133.52,1.79422746]
["bitfinex","SOLUSD",1768834623608,1.7762485,133.54,133.52,4.81134244]
["bitfinex","SOLUSD",1768834626008,27.98169922,133.56,133.52,4.81134244]
["bitfinex","SOLUSD",1768834626517,1.7762485,133.55,133.52,4.81134244]
["bitfinex","SOLUSD",1768834627511,1.7762485,133.55,133.52,1.79422746]
["bitfinex","SOLUSD",1768834627711,1.7762485,133.55,133.52,4.81134244]
["bitfinex","SOLUSD",1768834633014,9.26408609,133.55,133.52,4.81134244]
["bitfinex","SOLUSD",1768834634514,9.26408609,133.55,133.53,1.79422746]
["bitfinex","SOLUSD",1768834635931,1.7762485,133.56,133.53,4.81134244]
["bitfinex","SOLUSD",1768834637117,1.7762485,133.56,133.53,1.79422746]
["bitfinex","SOLUSD",1768834637514,1.7762485,133.56,133.52,1.79422746]
["bitfinex","SOLUSD",1768834637698,1.7762485,133.56,133.52,4.81134244]
["bitfinex","SOLUSD",1768834638100,9.26379361,133.56,133.53,1.79422746]
["bitfinex","SOLUSD",1768834642426,1.7762485,133.56,133.53,4.81134244]
["bitfinex","SOLUSD",1768834642926,1.7762485,133.56,133.53,1.79422746]
["bitfinex","SOLUSD",1768834644726,9.26367852,133.56,133.53,1.79422746]
["bitfinex","SOLUSD",1768834650124,7.48671108,133.57,133.54,3.01711498]
["bitfinex","SOLUSD",1768834650310,7.48671108,133.57,133.55,1.76720902]
["bitfinex","SOLUSD",1768834650927,9.1434614,133.57,133.55,1.76720902]
["bitfinex","SOLUSD",1768834652112,1.65675032,133.57,133.55,1.76720902]
["bitfinex","SOLUSD",1768834654912,9.14348757,133.57,133.55,1.76720902]
["bitfinex","SOLUSD",1768834655128,1.65675032,133.57,133.55,1.76720902]
["bitfinex","SOLUSD",1768834656827,9.14354281,133.57,133.55,1.76720902]
["bitfinex","SOLUSD",1768834657837,9.14354281,133.57,133.54,4.784324]
["bitfinex","SOLUSD",1768834658325,9.14354281,133.57,133.54,1.76720902]
["bitfinex","SOLUSD",1768834659731,1.70539106,133.56,133.53,1.73211917]
["bitfinex","SOLUSD",1768834659923,1.70539106,133.55,133.52,18.13211917]
["bitfinex","SOLUSD",1768834660829,1.70539106,133.55,133.52,21.14923415]
["bitfinex","SOLUSD",1768834661216,1.70539106,133.55,133.53,1.73211917]
["bitfinex","SOLUSD",1768834664739,9.19236803,133.57,133.53,1.73211917]
["bitfinex","SOLUSD",1768834665049,12.20798461,133.57,133.53,1.73211917]
["bitfinex","SOLUSD",1768834672523,30.92476232,133.57,133.53,1.73211917]
["bitfinex","SOLUSD",1768834678453,7.48783227,133.55,133.53,1.73211917]
["bitfinex","SOLUSD",1768834681752,1.7162929,133.55,133.53,1.73211917]
["bitfinex","SOLUSD",1768834681952,1.7162929,133.55,133.52,18.1600786]
["bitfinex","SOLUSD",1768834682160,4.73190948,133.55,133.52,18.1600786]
["bitfinex","SOLUSD",1768834682450,1.7162929,133.54,133.51,1.7600786]
["bitfinex","SOLUSD",1768834683028,1.7162929,133.55,133.51,1.7600786]
["bitfinex","SOLUSD",1768834683738,1.7162929,133.55,133.53,1.7600786]
["bitfinex","SOLUSD",1768834684045,9.20447454,133.55,133.52,1.7600786]
["bitfinex","SOLUSD",1768834684964,1.7162929,133.54,133.52,1.7600786]
["bitfinex","SOLUSD",1768834687557,9.20447454,133.55,133.52,1.7600786]
["bitfinex","SOLUSD",1768834693768,1.7162929,133.53,133.5,18.1600786]
["bitfinex","SOLUSD",1768834694064,1.7162929,133.53,133.51,1.7600786]
["bitfinex","SOLUSD",1768834694663,1.7162929,133.54,133.51,1.7600786]
["bitfinex","SOLUSD",1768834702470,9.20475526,133.54,133.51,1.7600786]
["bitfinex","SOLUSD",1768834705370,12.22037184,133.54,133.51,1.7600786]
["bitfinex","SOLUSD",1768834705568,1.69391477,133.52,133.49,1.77989166]
["bitfinex","SOLUSD",1768834705765,4.70953135,133.52,133.49,1.77989166]
["bitfinex","SOLUSD",1768834706158,1.69391477,133.52,133.49,1.77989166]
["bitfinex","SOLUSD",1768834707070,4.70953135,133.52,133.49,1.77989166]
["bitfinex","SOLUSD",1768834707676,9.18343612,133.52,133.49,1.77989166]
["bitfinex","SOLUSD",1768834707853,0.22010834,133.49,133.48,16.4]
["bitfinex","SOLUSD",1768834708055,0.16010828,133.49,133.48,16.4]
["bitfinex","SOLUSD",1768834709877,0.16010828,133.49,133.48,18.17989166]
["bitfinex","SOLUSD",1768834710973,1.69391477,133.55,133.49,1.77989166]
["bitfinex","SOLUSD",1768834711172,1.69391477,133.54,133.5,1.77989166]
["bitfinex","SOLUSD",1768834712672,9.18230776,133.54,133.5,1.77989166]
["bitfinex","SOLUSD",1768834715375,9.18230776,133.54,133.5,9.27045163]
["bitfinex","SOLUSD",1768834715682,1.69391477,133.55,133.52,1.77989166]
["bitfinex","SOLUSD",1768834715987,1.69391477,133.55,133.52,1.74989167]
["bitfinex","SOLUSD",1768834716992,9.18180838,133.55,133.52,1.74989167]
["bitfinex","SOLUSD",1768834718684,1.69391477,133.54,133.52,1.74989167]
["bitfinex","SOLUSD",1768834719058,1.69391477,133.54,133.51,18.17989166]
["bitfinex","SOLUSD",1768834719558,7.48789361,133.55,133.52,1.77989166]
["bitfinex","SOLUSD",1768834719755,9.28458877,133.55,133.52,1.77989166]
["bitfinex","SOLUSD",1768834721280,9.28516582,133.54,133.51,18.05597146]
["bitfinex","SOLUSD",1768834722486,1.79669516,133.54,133.52,1.65597146]
["bitfinex","SOLUSD",1768834723164,1.79669516,133.55,133.52,1.65597146]
["bitfinex","SOLUSD",1768834732398,9.28458925,133.55,133.52,1.65597146]
["bitfinex","SOLUSD",1768834742899,1.75222781,133.54,133.52,1.65597146]
["bitfinex","SOLUSD",1768834743497,1.75222781,133.54,133.51,1.69515191]
["bitfinex","SOLUSD",1768834745005,1.75222781,133.53,133.5,21.11111864]
["bitfinex","SOLUSD",1768834745206,1.75222781,133.53,133.5,19.41596673]
["bitfinex","SOLUSD",1768834745503,1.75222781,133.53,133.51,1.69515191]
["bitfinex","SOLUSD",1768834745702,1.75222781,133.53,133.5,1.69515191]
["bitfinex","SOLUSD",1768834746994,1.75222781,133.53,133.49,16.4]
["bitfinex","SOLUSD",1768834747193,1.75222781,133.52,133.48,1.69515191]
["bitfinex","SOLUSD",1768834747391,1.75222781,133.51,133.48,1.69515191]
["bitfinex","SOLUSD",1768834751905,1.75222781,133.5,133.47,1.69515191]
["bitfinex","SOLUSD",1768834752097,1.75222781,133.5,133.47,18.09515191]
["bitfinex","SOLUSD",1768834753504,9.2429429,133.5,133.47,18.09515191]
["bitfinex","SOLUSD",1768834758102,1.75222781,133.5,133.47,18.09515191]
["bitfinex","SOLUSD",1768834758302,1.75222781,133.5,133.48,1.69515191]
["bitfinex","SOLUSD",1768834759213,7.49033491,133.51,133.48,1.69515191]
["bitfinex","SOLUSD",1768834759412,9.24256272,133.51,133.48,1.69515191]
["bitfinex","SOLUSD",1768834760519,1.75222781,133.5,133.48,1.69515191]
["bitfinex","SOLUSD",1768834761221,1.75222781,133.5,133.47,18.09515191]
["bitfinex","SOLUSD",1768834762820,1.75222781,133.5,133.48,1.69602708]
["bitfinex","SOLUSD",1768834765821,1.75222781,133.5,133.47,18.09602708]
["bitfinex","SOLUSD",1768834774936,1.75222781,133.5,133.47,16.4]
["bitfinex","SOLUSD",1768834775240,1.75222781,133.5,133.47,18.09602708]
["bitfinex","SOLUSD",1768834777661,1.75222781,133.5,133.47,16.4]
["bitfinex","SOLUSD",1768834777959,1.75222781,133.5,133.47,18.09602708]
["bitfinex","SOLUSD",1768834780277,1.75222781,133.5,133.47,1.69602708]
["bitfinex","SOLUSD",1768834800487,1.75222781,133.5,133.47,9.18832076]
["bitfinex","SOLUSD",1768834800668,1.84684376,133.54,133.48,1.7789686]
["bitfinex","SOLUSD",1768834800868,1.84684376,133.54,133.51,1.7789686]
["bitfinex","SOLUSD",1768834801974,9.33523862,133.54,133.51,1.7789686]
["bitfinex","SOLUSD",1768834802290,1.84684376,133.52,133.49,1.7789686]
["bitfinex","SOLUSD",1768834802494,1.84684376,133.51,133.48,18.1789686]
["bitfinex","SOLUSD",1768834802862,1.84684376,133.51,133.48,25.67054898]
["bitfinex","SOLUSD",1768834803572,1.84684376,133.52,133.49,1.7789686]
["bitfinex","SOLUSD",1768834806398,1.84684376,133.51,133.46,1.7789686]
["bitfinex","SOLUSD",1768834806606,1.84684376,133.5,133.47,25.67127312]
["bitfinex","SOLUSD",1768834806904,7.48965986,133.52,133.48,1.7789686]
["bitfinex","SOLUSD",1768834807104,1.84684376,133.51,133.48,1.7789686]
["bitfinex","SOLUSD",1768834810200,1.84684376,133.52,133.49,1.7789686]
["bitfinex","SOLUSD",1768834810408,1.84684376,133.52,133.5,1.7789686]
["bitfinex","SOLUSD",1768834810708,1.84684376,133.53,133.5,1.7789686]
["bitfinex","SOLUSD",1768834813086,1.84684376,133.53,133.51,1.7789686]
["bitfinex","SOLUSD",1768834813391,1.84684376,133.55,133.52,1.7789686]
["bitfinex","SOLUSD",1768834814009,1.84684376,133.55,133.52,4.79745895]
["bitfinex","SOLUSD",1768834814306,1.84684376,133.55,133.52,1.7789686]
["bitfinex","SOLUSD",1768834817517,1.84684376,133.55,133.52,9.26846019]
["bitfinex","SOLUSD",1768834817696,1.84684376,133.55,133.52,4.79745895]
["bitfinex","SOLUSD",1768834818723,1.84684376,133.54,133.52,1.7789686]
["bitfinex","SOLUSD",1768834820231,1.84684376,133.54,133.51,1.7789686]
["bitfinex","SOLUSD",1768834820892,1.84684376,133.53,133.49,1.7789686]
["bitfinex","SOLUSD",1768834821904,1.84684376,133.53,133.49,12.28837421]
["bitfinex","SOLUSD",1768834822109,1.84684376,133.53,133.5,1.7789686]
["bitfinex","SOLUSD",1768834825132,1.84684376,133.53,133.5,4.79745895]
["bitfinex","SOLUSD",1768834825634,1.84684376,133.53,133.5,12.28802817]
["bitfinex","SOLUSD",1768834825829,1.77579457,133.54,133.51,4.88015586]
["bitfinex","SOLUSD",1768834828611,1.77579457,133.54,133.52,3.01849035]
["bitfinex","SOLUSD",1768834828806,1.77579457,133.55,133.52,4.88015586]
["bitfinex","SOLUSD",1768834829337,1.77579457,133.55,133.52,1.86166551]
["bitfinex","SOLUSD",1768834830320,1.77579457,133.54,133.52,1.86166551]
["bitfinex","SOLUSD",1768834831218,1.77579457,133.55,133.52,1.86166551]
["bitfinex","SOLUSD",1768834834334,9.26369789,133.55,133.52,1.86166551]
["bitfinex","SOLUSD",1768834834535,1.77579457,133.54,133.51,1.86166551]
["bitfinex","SOLUSD",1768834835111,1.77579457,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768834835317,1.77579457,133.53,133.49,1.86166551]
["bitfinex","SOLUSD",1768834835826,1.77579457,133.53,133.49,9.35259241]
["bitfinex","SOLUSD",1768834836021,1.77579457,133.52,133.48,9.35316234]
["bitfinex","SOLUSD",1768834836541,1.77579457,133.52,133.48,12.37165269]
["bitfinex","SOLUSD",1768834836752,1.77579457,133.52,133.49,1.86166551]
["bitfinex","SOLUSD",1768834837253,1.71579458,133.52,133.49,1.86166551]
["bitfinex","SOLUSD",1768834838332,1.65579459,133.52,133.5,1.86166551]
["bitfinex","SOLUSD",1768834838955,1.65579459,133.52,133.49,4.88015586]
["bitfinex","SOLUSD",1768834839456,1.65579459,133.52,133.49,1.86166551]
["bitfinex","SOLUSD",1768834842862,1.65579459,133.52,133.49,4.88015586]
["bitfinex","SOLUSD",1768834843159,1.5957946,133.52,133.49,4.88015586]
["bitfinex","SOLUSD",1768834843356,1.5957946,133.52,133.5,1.81254079]
["bitfinex","SOLUSD",1768834843554,7.48671108,133.57,133.51,3.01849035]
["bitfinex","SOLUSD",1768834843757,7.48671108,133.57,133.53,4.83103114]
["bitfinex","SOLUSD",1768834845047,1.74700079,133.56,133.53,4.83103114]
["bitfinex","SOLUSD",1768834845648,1.74700079,133.56,133.53,1.81254079]
["bitfinex","SOLUSD",1768834845854,1.74700079,133.56,133.53,4.83103114]
["bitfinex","SOLUSD",1768834847671,1.74700079,133.56,133.54,1.81254079]
["bitfinex","SOLUSD",1768834848572,1.74700079,133.56,133.53,10.50739337]
["bitfinex","SOLUSD",1768834848573,1.74700079,133.56,133.53,12.31993416]
["bitfinex","SOLUSD",1768834849069,1.74700079,133.56,133.54,3.01488985]
["bitfinex","SOLUSD",1768834849576,92.96762582,133.58,133.55,1.81254079]
["bitfinex","SOLUSD",1768834849758,1.74700079,133.58,133.55,1.81254079]
["bitfinex","SOLUSD",1768834850251,1.74700079,133.57,133.54,4.82743064]
["bitfinex","SOLUSD",1768834850748,0.1,133.6,133.55,4.82743064]
["bitfinex","SOLUSD",1768834851072,0.1,133.62,133.6,1.81254079]
["bitfinex","SOLUSD",1768834851375,1.84700079,133.62,133.6,3.01488985]
["bitfinex","SOLUSD",1768834851671,1.84700079,133.62,133.59,1.81254079]
["bitfinex","SOLUSD",1768834851859,1.84700079,133.62,133.59,9.29803461]
["bitfinex","SOLUSD",1768834854079,1.84700079,133.62,133.59,12.31292446]
["bitfinex","SOLUSD",1768834855148,7.5822297,133.65,133.6,1.74389317]
["bitfinex","SOLUSD",1768834855355,1.8575738,133.65,133.62,4.75878302]
["bitfinex","SOLUSD",1768834856150,1.8575738,133.65,133.62,1.74389317]
["bitfinex","SOLUSD",1768834856363,1.8575738,133.65,133.62,4.75878302]
["bitfinex","SOLUSD",1768834859065,1.8575738,133.65,133.62,1.74389317]
["bitfinex","SOLUSD",1768834860663,1.8575738,133.65,133.61,25.62834757]
["bitfinex","SOLUSD",1768834863958,1.8575738,133.65,133.62,9.22779406]
["bitfinex","SOLUSD",1768834865163,1.8575738,133.65,133.62,4.75878302]
["bitfinex","SOLUSD",1768834865478,1.8575738,133.65,133.62,9.22774058]
["bitfinex","SOLUSD",1768834866298,0.1,133.65,133.63,1.74389317]
["bitfinex","SOLUSD",1768834869286,0.1,133.65,133.63,1.71389317]
["bitfinex","SOLUSD",1768834875590,0.03790645,133.65,133.63,12.21206535]
["bitfinex","SOLUSD",1768834875970,0.03790645,133.65,133.63,1.71389317]
["bitfinex","SOLUSD",1768834881091,1.79548025,133.65,133.63,1.71389317]
["bitfinex","SOLUSD",1768834882994,1.79548025,133.65,133.63,1.68389317]
["bitfinex","SOLUSD",1768834886519,1.80529073,133.64,133.61,16.4]
["bitfinex","SOLUSD",1768834886808,1.80529073,133.64,133.61,1.72607517]
["bitfinex","SOLUSD",1768834887388,1.84319718,133.65,133.62,1.72607517]
["bitfinex","SOLUSD",1768834888007,1.84319718,133.65,133.63,1.72607517]
["bitfinex","SOLUSD",1768834888208,1.84319718,133.65,133.63,1.69607517]
["bitfinex","SOLUSD",1768834889108,1.84319718,133.65,133.62,10.49857522]
["bitfinex","SOLUSD",1768834890108,1.84319718,133.65,133.62,1.72607517]
["bitfinex","SOLUSD",1768834890610,1.84319718,133.65,133.62,12.22483183]
["bitfinex","SOLUSD",1768834890906,1.84319718,133.65,133.62,9.20994198]
["bitfinex","SOLUSD",1768834891106,1.84319718,133.65,133.63,1.72607517]
["bitfinex","SOLUSD",1768834891309,1.84319718,133.65,133.62,9.20994198]
["bitfinex","SOLUSD",1768834891495,1.84319718,133.65,133.62,12.22483183]
["bitfinex","SOLUSD",1768834892604,1.84319718,133.65,133.63,1.72607517]
["bitfinex","SOLUSD",1768834893000,1.84319718,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1768834893001,1.80529073,133.64,133.62,1.72607517]
["bitfinex","SOLUSD",1768834893202,1.80529073,133.64,133.61,4.74096502]
["bitfinex","SOLUSD",1768834894613,1.80529073,133.64,133.61,9.21053427]
["bitfinex","SOLUSD",1768834894813,1.80529073,133.64,133.61,12.22542412]
["bitfinex","SOLUSD",1768834899196,1.80529073,133.64,133.62,1.72607517]
["bitfinex","SOLUSD",1768834902098,1.80529073,133.64,133.61,12.21234925]
["bitfinex","SOLUSD",1768834902313,1.80529073,133.64,133.61,7.4844591]
["bitfinex","SOLUSD",1768834903009,1.80529073,133.64,133.61,9.1974594]
["bitfinex","SOLUSD",1768834906023,1.80529073,133.64,133.61,12.21234925]
["bitfinex","SOLUSD",1768834907037,1.80529073,133.64,133.6,1.7130003]
["bitfinex","SOLUSD",1768834907328,1.80529073,133.64,133.62,1.7130003]
["bitfinex","SOLUSD",1768834907911,1.80529073,133.64,133.61,4.72789015]
["bitfinex","SOLUSD",1768834908524,1.80529073,133.64,133.61,12.21232156]
["bitfinex","SOLUSD",1768834909127,1.80529073,133.64,133.62,1.7130003]
["bitfinex","SOLUSD",1768834909831,1.80529073,133.64,133.62,9.19688141]
["bitfinex","SOLUSD",1768834910134,0.03790645,133.65,133.63,4.72789015]
["bitfinex","SOLUSD",1768834910915,0.03790645,133.65,133.63,4.72330343]
["bitfinex","SOLUSD",1768834911514,0.03790645,133.65,133.63,12.20638818]
["bitfinex","SOLUSD",1768834915240,0.03790645,133.65,133.63,9.19608505]
["bitfinex","SOLUSD",1768834917753,0.03790645,133.65,133.63,1.7130003]
["bitfinex","SOLUSD",1768834918749,0.03790645,133.65,133.63,9.19633196]
["bitfinex","SOLUSD",1768834922663,0.03790645,133.65,133.63,1.7130003]
["bitfinex","SOLUSD",1768834924355,0.03790645,133.65,133.63,12.20664515]
["bitfinex","SOLUSD",1768834924849,0.03790645,133.65,133.63,9.19634202]
["bitfinex","SOLUSD",1768834926941,0.1,133.66,133.65,1.85426767]
["bitfinex","SOLUSD",1768834927147,0.1,133.66,133.65,1.75426768]
["bitfinex","SOLUSD",1768834927148,1e-08,133.66,133.65,1.75426768]
["bitfinex","SOLUSD",1768834927547,0.1,133.67,133.65,3.01030313]
["bitfinex","SOLUSD",1768834927548,1e-08,133.67,133.65,3.01030313]
["bitfinex","SOLUSD",1768834928954,1e-08,133.67,133.66,10.49197303]
["bitfinex","SOLUSD",1768834929155,0.1,133.68,133.67,1.85426767]
["bitfinex","SOLUSD",1768834929663,0.1,133.68,133.66,12.3462407]
["bitfinex","SOLUSD",1768834930850,0.1,133.68,133.66,10.49197303]
["bitfinex","SOLUSD",1768834931049,0.1,133.68,133.66,12.3462407]
["bitfinex","SOLUSD",1768834931778,0.1,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1768834931977,1.80902279,133.69,133.67,9.33537786]
["bitfinex","SOLUSD",1768834933777,0.1,133.69,133.67,12.34568099]
["bitfinex","SOLUSD",1768834934153,0.1,133.7,133.69,1.85426767]
["bitfinex","SOLUSD",1768834934357,0.1,133.71,133.69,4.8645708]
["bitfinex","SOLUSD",1768834935176,0.1,133.71,133.69,1.85426767]
["bitfinex","SOLUSD",1768834935478,1.80902279,133.71,133.68,1.85426767]
["bitfinex","SOLUSD",1768834935778,1.80902279,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1768834936164,1.80902279,133.71,133.69,9.33425869]
["bitfinex","SOLUSD",1768834937584,1.80902279,133.71,133.69,12.34456182]
["bitfinex","SOLUSD",1768834938387,0.1,133.71,133.69,12.34456182]
["bitfinex","SOLUSD",1768834938585,0.1,133.71,133.7,3.01030313]
["bitfinex","SOLUSD",1768834938890,1.70902279,133.73,133.7,21.2445708]
["bitfinex","SOLUSD",1768834939187,1.70902279,133.73,133.71,3.01030313]
["bitfinex","SOLUSD",1768834939384,1.70902279,133.73,133.7,18.23426767]
["bitfinex","SOLUSD",1768834939588,1.70902279,133.73,133.71,3.01030313]
["bitfinex","SOLUSD",1768834939972,1.80902279,133.74,133.72,3.01030313]
["bitfinex","SOLUSD",1768834940697,0.1,133.75,133.73,21.2445708]
["bitfinex","SOLUSD",1768834940985,1.70902279,133.76,133.74,3.01030313]
["bitfinex","SOLUSD",1768834941991,1.70902279,133.76,133.73,19.39030313]
["bitfinex","SOLUSD",1768834942198,1.70902279,133.76,133.73,21.2445708]
["bitfinex","SOLUSD",1768834942499,1.70902279,133.76,133.73,28.72210119]
["bitfinex","SOLUSD",1768834943594,1.70902279,133.76,133.74,3.01030313]
["bitfinex","SOLUSD",1768834943900,25.26072628,133.78,133.75,4.83549529]
["bitfinex","SOLUSD",1768834945074,23.38940858,133.78,133.76,4.83549529]
["bitfinex","SOLUSD",1768834945279,23.38940858,133.78,133.76,21.21549529]
["bitfinex","SOLUSD",1768834945881,23.38940858,133.78,133.77,10.4858208]
["bitfinex","SOLUSD",1768834946086,1.8713177,133.79,133.77,10.4858208]
["bitfinex","SOLUSD",1768834946690,1.8713177,133.8,133.77,12.31101296]
["bitfinex","SOLUSD",1768834946891,1.8713177,133.8,133.77,3.01030313]
["bitfinex","SOLUSD",1768834949601,1.8713177,133.8,133.77,12.31084985]
["bitfinex","SOLUSD",1768834949800,1.8713177,133.8,133.78,4.83549529]
["bitfinex","SOLUSD",1768834949993,1.8713177,133.81,133.79,4.83549529]
["bitfinex","SOLUSD",1768834950195,1.8713177,133.81,133.78,1.82519216]
["bitfinex","SOLUSD",1768834950396,1.8713177,133.81,133.79,3.01030313]
["bitfinex","SOLUSD",1768834951124,1.8713177,133.81,133.8,3.01030313]
["bitfinex","SOLUSD",1768834951317,1.8713177,133.81,133.79,7.47432975]
["bitfinex","SOLUSD",1768834951490,1.8713177,133.83,133.8,3.01030313]
["bitfinex","SOLUSD",1768834951914,1.8713177,133.83,133.79,9.29952191]
["bitfinex","SOLUSD",1768834951915,1.8713177,133.83,133.79,4.83549529]
["bitfinex","SOLUSD",1768834953126,1.8713177,133.83,133.79,21.21549529]
["bitfinex","SOLUSD",1768834953298,1.8713177,133.83,133.8,3.01030313]
["bitfinex","SOLUSD",1768834953802,1.8713177,133.83,133.8,10.48403543]
["bitfinex","SOLUSD",1768834954114,1.8713177,133.83,133.8,3.01030313]
["bitfinex","SOLUSD",1768834955208,1.8713177,133.82,133.79,18.20519216]
["bitfinex","SOLUSD",1768834955516,1.8713177,133.82,133.79,28.68986122]
["bitfinex","SOLUSD",1768834956112,1.8713177,133.82,133.78,9.29987833]
["bitfinex","SOLUSD",1768834956289,1.8713177,133.82,133.78,26.86516749]
["bitfinex","SOLUSD",1768834956715,1.8713177,133.82,133.78,28.69035965]
["bitfinex","SOLUSD",1768834956927,1.8713177,133.81,133.77,1.82519216]
["bitfinex","SOLUSD",1768834957223,1.8713177,133.81,133.77,3.01030313]
["bitfinex","SOLUSD",1768834957520,1.8713177,133.8,133.76,28.69143944]
["bitfinex","SOLUSD",1768834958118,1.8713177,133.79,133.75,9.30155532]
["bitfinex","SOLUSD",1768834958603,4.88162083,133.78,133.74,7.47695724]
["bitfinex","SOLUSD",1768834958806,1.8713177,133.77,133.74,7.47695724]
["bitfinex","SOLUSD",1768834959014,1.8713177,133.77,133.74,9.3021494]
["bitfinex","SOLUSD",1768834959518,1.8713177,133.77,133.74,12.31245253]
["bitfinex","SOLUSD",1768834960626,1.8713177,133.77,133.74,9.3021494]
["bitfinex","SOLUSD",1768834960802,1.8713177,133.77,133.74,12.31245253]
["bitfinex","SOLUSD",1768834961214,1.8713177,133.77,133.74,9.3021494]
["bitfinex","SOLUSD",1768834961522,1.8713177,133.77,133.74,12.31245253]
["bitfinex","SOLUSD",1768834961825,1.8713177,133.77,133.74,9.3021494]
["bitfinex","SOLUSD",1768834962026,1.8713177,133.77,133.74,1.82519216]
["bitfinex","SOLUSD",1768834963825,1.8713177,133.77,133.74,9.30238155]
["bitfinex","SOLUSD",1768834965622,1.8713177,133.77,133.74,12.31268468]
["bitfinex","SOLUSD",1768834966509,1.81965629,133.78,133.75,1.73812103]
["bitfinex","SOLUSD",1768834966709,1.81965629,133.78,133.74,12.22561355]
["bitfinex","SOLUSD",1768834967822,1.81965629,133.78,133.75,1.73812103]
["bitfinex","SOLUSD",1768834968339,1.81965629,133.79,133.76,1.73812103]
["bitfinex","SOLUSD",1768834969933,1.81965629,133.79,133.76,12.22413131]
["bitfinex","SOLUSD",1768834970130,1.81965629,133.81,133.78,4.74842416]
["bitfinex","SOLUSD",1768834970430,1.81965629,133.83,133.8,1.73812103]
["bitfinex","SOLUSD",1768834971122,1.81965629,133.83,133.8,4.74842416]
["bitfinex","SOLUSD",1768834972831,1.81965629,133.83,133.8,1.73812103]
["bitfinex","SOLUSD",1768834973738,1.81965629,133.83,133.8,4.74178612]
["bitfinex","SOLUSD",1768834974029,1.81965629,133.83,133.79,25.5823992]
["bitfinex","SOLUSD",1768834974234,1.81965629,133.83,133.79,28.58606429]
["bitfinex","SOLUSD",1768834975918,1.81965629,133.83,133.79,25.5823992]
["bitfinex","SOLUSD",1768834976120,1.81965629,133.83,133.79,28.58606429]
["bitfinex","SOLUSD",1768834979137,1.81965629,133.83,133.8,3.00366509]
["bitfinex","SOLUSD",1768834980942,1.81965629,133.83,133.73,1.7283291]
["bitfinex","SOLUSD",1768834980943,1.79651458,133.8,133.73,1.7283291]
["bitfinex","SOLUSD",1768834981141,16.38,133.82,133.73,1.7283291]
["bitfinex","SOLUSD",1768834981142,1.79651458,133.77,133.73,1.7283291]
["bitfinex","SOLUSD",1768834981447,1.79651458,133.77,133.68,1.7283291]
["bitfinex","SOLUSD",1768834981448,1.79651458,133.73,133.68,1.7283291]
["bitfinex","SOLUSD",1768834981627,1.73651459,133.71,133.68,1.7283291]
["bitfinex","SOLUSD",1768834982024,1.6765146,133.71,133.68,1.7283291]
["bitfinex","SOLUSD",1768834982229,7.47589469,133.77,133.71,1.7283291]
["bitfinex","SOLUSD",1768834982434,10.47955978,133.77,133.72,4.73199419]
["bitfinex","SOLUSD",1768834983333,10.47955978,133.77,133.72,1.7283291]
["bitfinex","SOLUSD",1768834983951,1.79651458,133.76,133.72,1.7283291]
["bitfinex","SOLUSD",1768834984149,4.80017967,133.76,133.72,1.7283291]
["bitfinex","SOLUSD",1768834986546,1.79651458,133.73,133.69,1.7283291]
["bitfinex","SOLUSD",1768834986725,1.79651458,133.73,133.69,9.20798502]
["bitfinex","SOLUSD",1768834987125,1.79651458,133.73,133.7,1.7283291]
["bitfinex","SOLUSD",1768834988957,4.80017967,133.73,133.69,1.7283291]
["bitfinex","SOLUSD",1768834990055,12.2781149,133.73,133.69,1.7283291]
["bitfinex","SOLUSD",1768834990555,1.79651458,133.72,133.69,1.7283291]
["bitfinex","SOLUSD",1768834990744,1.73651459,133.72,133.69,1.7283291]
["bitfinex","SOLUSD",1768834991358,1.73651459,133.72,133.68,25.5887933]
["bitfinex","SOLUSD",1768834991544,1.73651459,133.72,133.65,1.7283291]
["bitfinex","SOLUSD",1768834991545,3.00366509,133.69,133.65,1.7283291]
["bitfinex","SOLUSD",1768834991759,7.47841096,133.72,133.65,1.7283291]
["bitfinex","SOLUSD",1768834991760,3.00366509,133.7,133.65,1.7283291]
["bitfinex","SOLUSD",1768834992250,3.00366509,133.71,133.65,1.7283291]
["bitfinex","SOLUSD",1768834992456,3.00366509,133.71,133.65,12.21391721]
["bitfinex","SOLUSD",1768834992645,1.79651458,133.7,133.65,12.21391721]
["bitfinex","SOLUSD",1768834993736,1.79651458,133.7,133.66,3.00366509]
["bitfinex","SOLUSD",1768834994144,7.47947685,133.7,133.66,3.00366509]
["bitfinex","SOLUSD",1768834994346,1.79651458,133.69,133.66,3.00366509]
["bitfinex","SOLUSD",1768834994558,1.79651458,133.69,133.66,4.73199419]
["bitfinex","SOLUSD",1768834997174,1.79651458,133.69,133.66,1.7283291]
["bitfinex","SOLUSD",1768834997349,1.79651458,133.68,133.65,1.7283291]
["bitfinex","SOLUSD",1768834997550,1.73651459,133.68,133.65,1.7283291]
["bitfinex","SOLUSD",1768834998444,1.73651459,133.68,133.65,9.21052549]
["bitfinex","SOLUSD",1768834999467,1.73651459,133.68,133.65,1.7283291]
["bitfinex","SOLUSD",1768835001858,1.6765146,133.68,133.65,1.7283291]
["bitfinex","SOLUSD",1768835002077,1.6765146,133.68,133.65,9.21054711]
["bitfinex","SOLUSD",1768835002479,1.61651461,133.68,133.65,9.21054711]
["bitfinex","SOLUSD",1768835002774,21.69859716,133.73,133.67,1.7283291]
["bitfinex","SOLUSD",1768835002976,3.00366509,133.72,133.67,1.7283291]
["bitfinex","SOLUSD",1768835003575,10.48365611,133.69,133.66,1.84059915]
["bitfinex","SOLUSD",1768835003773,7.47999102,133.69,133.66,1.84059915]
["bitfinex","SOLUSD",1768835003980,3.00366509,133.69,133.66,1.84059915]
["bitfinex","SOLUSD",1768835004165,3.00366509,133.7,133.66,1.84059915]
["bitfinex","SOLUSD",1768835004364,1.74414746,133.69,133.66,1.84059915]
["bitfinex","SOLUSD",1768835005180,1.74414746,133.67,133.64,1.84059915]
["bitfinex","SOLUSD",1768835005483,4.68781256,133.67,133.63,80.82059915]
["bitfinex","SOLUSD",1768835005782,4.68781256,133.67,133.63,18.22059915]
["bitfinex","SOLUSD",1768835005957,4.68781256,133.67,133.63,25.70383456]
["bitfinex","SOLUSD",1768835006772,4.68781256,133.67,133.64,1.84059915]
["bitfinex","SOLUSD",1768835006979,1.68414747,133.67,133.64,1.84059915]
["bitfinex","SOLUSD",1768835007598,9.22440796,133.69,133.65,1.84059915]
["bitfinex","SOLUSD",1768835008090,12.22807305,133.69,133.65,1.84059915]
["bitfinex","SOLUSD",1768835008489,1.74414746,133.69,133.65,1.84059915]
["bitfinex","SOLUSD",1768835009169,1.68414747,133.69,133.65,1.84059915]
["bitfinex","SOLUSD",1768835009693,1.68414747,133.69,133.66,1.84059915]
["bitfinex","SOLUSD",1768835010085,9.16414963,133.69,133.66,1.84059915]
["bitfinex","SOLUSD",1768835011077,1.68414747,133.69,133.66,1.84059915]
["bitfinex","SOLUSD",1768835011273,9.22323466,133.71,133.66,1.84059915]
["bitfinex","SOLUSD",1768835011591,9.22323466,133.71,133.67,1.84059915]
["bitfinex","SOLUSD",1768835012967,12.22689975,133.71,133.67,1.84059915]
["bitfinex","SOLUSD",1768835013879,4.74781255,133.71,133.67,1.84059915]
["bitfinex","SOLUSD",1768835014079,9.2231581,133.71,133.67,1.84059915]
["bitfinex","SOLUSD",1768835014274,12.22630856,133.72,133.68,1.84059915]
["bitfinex","SOLUSD",1768835014686,4.74781255,133.72,133.68,1.84059915]
["bitfinex","SOLUSD",1768835015201,3.00366509,133.72,133.68,1.84059915]
["bitfinex","SOLUSD",1768835015377,4.74781255,133.72,133.68,1.84059915]
["bitfinex","SOLUSD",1768835016592,1.74414746,133.72,133.68,1.84059915]
["bitfinex","SOLUSD",1768835017676,1.74414746,133.72,133.68,9.3211471]
["bitfinex","SOLUSD",1768835019901,9.36198051,133.74,133.7,1.85788574]
["bitfinex","SOLUSD",1768835020100,1.88454121,133.74,133.71,1.85788574]
["bitfinex","SOLUSD",1768835022687,1.88454121,133.75,133.71,9.33667529]
["bitfinex","SOLUSD",1768835022885,1.88454121,133.75,133.71,12.34034038]
["bitfinex","SOLUSD",1768835023906,9.36120584,133.75,133.71,4.86155083]
["bitfinex","SOLUSD",1768835024090,9.36120584,133.75,133.71,1.85788574]
["bitfinex","SOLUSD",1768835024490,1.88454121,133.74,133.71,1.85788574]
["bitfinex","SOLUSD",1768835024812,1.88454121,133.74,133.7,1.85788574]
["bitfinex","SOLUSD",1768835025198,1.88454121,133.74,133.7,4.86155083]
["bitfinex","SOLUSD",1768835025608,1.88454121,133.72,133.68,1.85788574]
["bitfinex","SOLUSD",1768835025794,4.8882063,133.72,133.68,1.85788574]
["bitfinex","SOLUSD",1768835026107,1.88454121,133.72,133.68,1.85788574]
["bitfinex","SOLUSD",1768835026305,4.8882063,133.72,133.68,1.85788574]
["bitfinex","SOLUSD",1768835027213,1.88454121,133.72,133.68,1.85788574]
["bitfinex","SOLUSD",1768835027415,4.8882063,133.72,133.68,1.85788574]
["bitfinex","SOLUSD",1768835028992,9.36297289,133.72,133.68,1.85788574]
["bitfinex","SOLUSD",1768835030996,9.36297289,133.72,133.69,1.85788574]
["bitfinex","SOLUSD",1768835033333,1.81741145,133.71,133.68,1.87844594]
["bitfinex","SOLUSD",1768835035018,9.29652958,133.71,133.68,1.87844594]
["bitfinex","SOLUSD",1768835035835,1.81741145,133.73,133.68,1.87844594]
["bitfinex","SOLUSD",1768835036002,37.37933379,133.77,133.73,1.87844594]
["bitfinex","SOLUSD",1768835036003,1.81741145,133.77,133.73,1.87844594]
["bitfinex","SOLUSD",1768835036410,4.82661118,133.77,133.73,1.87844594]
["bitfinex","SOLUSD",1768835036610,1.81741145,133.76,133.73,1.87844594]
["bitfinex","SOLUSD",1768835036918,1.81741145,133.76,133.72,1.87844594]
["bitfinex","SOLUSD",1768835037118,1.81741145,133.75,133.72,1.87844594]
["bitfinex","SOLUSD",1768835038414,1.81741145,133.75,133.72,4.88764567]
["bitfinex","SOLUSD",1768835040105,1.81741145,133.75,133.72,1.87844594]
["bitfinex","SOLUSD",1768835040425,1.81741145,133.75,133.72,3.00919973]
["bitfinex","SOLUSD",1768835040628,1.81741145,133.73,133.69,4.88764567]
["bitfinex","SOLUSD",1768835040929,1.81741145,133.72,133.69,3.00919973]
["bitfinex","SOLUSD",1768835041250,1.81741145,133.7,133.66,1.87844594]
["bitfinex","SOLUSD",1768835041540,1.81741145,133.69,133.65,28.74953001]
["bitfinex","SOLUSD",1768835042705,1.81741145,133.69,133.66,4.88764567]
["bitfinex","SOLUSD",1768835042706,1.75741146,133.69,133.66,4.88764567]
["bitfinex","SOLUSD",1768835042927,1.69741147,133.69,133.66,4.88764567]
["bitfinex","SOLUSD",1768835043326,1.69741147,133.69,133.66,1.87844594]
["bitfinex","SOLUSD",1768835044405,9.17763293,133.69,133.65,4.88764567]
["bitfinex","SOLUSD",1768835044605,10.48942119,133.69,133.65,1.87844594]
["bitfinex","SOLUSD",1768835044824,3.00919973,133.68,133.64,1.87844594]
["bitfinex","SOLUSD",1768835045023,1.81741145,133.67,133.64,1.87844594]
["bitfinex","SOLUSD",1768835045412,9.298665,133.67,133.64,1.87844594]
["bitfinex","SOLUSD",1768835046629,9.298665,133.67,133.63,21.26764567]
["bitfinex","SOLUSD",1768835046930,1.81741145,133.66,133.63,18.25844594]
["bitfinex","SOLUSD",1768835049341,1.81741145,133.66,133.63,21.26764567]
["bitfinex","SOLUSD",1768835050623,1.81741145,133.66,133.63,18.25844594]
["bitfinex","SOLUSD",1768835050818,1.81741145,133.66,133.63,21.26764567]
["bitfinex","SOLUSD",1768835051749,9.29920322,133.66,133.63,21.26764567]
["bitfinex","SOLUSD",1768835051925,9.29920322,133.66,133.63,18.25844594]
["bitfinex","SOLUSD",1768835052125,9.29920322,133.66,133.63,21.26764567]
["bitfinex","SOLUSD",1768835054549,1.81741145,133.66,133.63,21.26764567]
["bitfinex","SOLUSD",1768835054720,9.29878255,133.67,133.63,21.26764567]
["bitfinex","SOLUSD",1768835055148,12.30798228,133.67,133.63,21.26764567]
["bitfinex","SOLUSD",1768835056040,1.81741145,133.66,133.63,18.25844594]
["bitfinex","SOLUSD",1768835056232,1.81741145,133.66,133.63,21.26764567]
["bitfinex","SOLUSD",1768835056434,1.81741145,133.66,133.63,18.25844594]
["bitfinex","SOLUSD",1768835056636,1.81741145,133.66,133.63,21.26764567]
["bitfinex","SOLUSD",1768835058452,12.3079436,133.67,133.63,21.26764567]
["bitfinex","SOLUSD",1768835059150,9.29874387,133.67,133.63,21.26764567]
["bitfinex","SOLUSD",1768835059352,12.3079436,133.67,133.63,21.26764567]
["bitfinex","SOLUSD",1768835061753,12.3079436,133.67,133.63,18.25844594]
["bitfinex","SOLUSD",1768835063745,1.74209299,133.66,133.62,21.14850314]
["bitfinex","SOLUSD",1768835063945,1.74209299,133.66,133.63,1.75930341]
["bitfinex","SOLUSD",1768835066464,9.22342541,133.67,133.63,1.75930341]
["bitfinex","SOLUSD",1768835066761,12.23262514,133.67,133.64,1.75930341]
["bitfinex","SOLUSD",1768835068863,9.22342541,133.67,133.64,1.75930341]
["bitfinex","SOLUSD",1768835069063,12.23262514,133.67,133.64,1.75930341]
["bitfinex","SOLUSD",1768835072765,9.22342541,133.67,133.64,1.75930341]
["bitfinex","SOLUSD",1768835073064,12.23262514,133.67,133.64,1.75930341]
["bitfinex","SOLUSD",1768835074262,1.74209299,133.66,133.63,1.75930341]
["bitfinex","SOLUSD",1768835075677,12.23262514,133.67,133.63,1.75930341]
["bitfinex","SOLUSD",1768835076768,4.75129272,133.66,133.61,1.95930341]
["bitfinex","SOLUSD",1768835076981,4.75129272,133.64,133.61,1.95930341]
["bitfinex","SOLUSD",1768835077188,1.74209299,133.64,133.61,1.95930341]
["bitfinex","SOLUSD",1768835077500,4.75129272,133.64,133.61,1.95930341]
["bitfinex","SOLUSD",1768835078067,4.75129272,133.64,133.61,0.2]
["bitfinex","SOLUSD",1768835078068,1.74209299,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768835078273,18.70475068,133.66,133.61,0.2]
["bitfinex","SOLUSD",1768835078590,4.75129272,133.64,133.61,1.95930341]
["bitfinex","SOLUSD",1768835079569,12.23408742,133.64,133.61,1.95930341]
["bitfinex","SOLUSD",1768835082589,1.78980994,133.63,133.61,1.95930341]
["bitfinex","SOLUSD",1768835082973,10.49199443,133.64,133.61,1.95930341]
["bitfinex","SOLUSD",1768835083175,12.28180437,133.64,133.61,1.95930341]
["bitfinex","SOLUSD",1768835086096,3.00919973,133.63,133.61,1.95930341]
["bitfinex","SOLUSD",1768835086273,4.79900967,133.63,133.61,1.95930341]
["bitfinex","SOLUSD",1768835086681,4.79900967,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768835087075,12.28239711,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768835087392,1.78980994,133.63,133.61,2.05659285]
["bitfinex","SOLUSD",1768835087596,9.27260928,133.64,133.61,2.05659285]
["bitfinex","SOLUSD",1768835087782,12.28180901,133.64,133.61,2.05659285]
["bitfinex","SOLUSD",1768835088166,9.27175238,133.66,133.63,1.85659285]
["bitfinex","SOLUSD",1768835088572,9.2703605,133.68,133.65,1.85659285]
["bitfinex","SOLUSD",1768835090289,7.48055056,133.68,133.65,1.85659285]
["bitfinex","SOLUSD",1768835090684,9.2703605,133.68,133.65,1.85659285]
["bitfinex","SOLUSD",1768835090883,9.2703605,133.68,133.65,4.86579258]
["bitfinex","SOLUSD",1768835093410,9.2703605,133.68,133.65,1.85659285]
["bitfinex","SOLUSD",1768835096609,9.2703605,133.68,133.65,4.86680041]
["bitfinex","SOLUSD",1768835100105,9.2703605,133.68,133.65,1.85659285]
["bitfinex","SOLUSD",1768835102788,9.2703605,133.68,133.65,4.86680041]
["bitfinex","SOLUSD",1768835106818,9.2703605,133.68,133.65,1.85659285]
["bitfinex","SOLUSD",1768835116330,1.78605558,133.67,133.63,1.83334769]
["bitfinex","SOLUSD",1768835116916,1.78605558,133.64,133.61,2.03334769]
["bitfinex","SOLUSD",1768835117127,1.78605558,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768835119731,10.49325508,133.64,133.61,0.2]
["bitfinex","SOLUSD",1768835119938,9.2691031,133.64,133.61,2.03334769]
["bitfinex","SOLUSD",1768835121043,1.78605558,133.64,133.61,2.03334769]
["bitfinex","SOLUSD",1768835121242,1.78605558,133.66,133.64,1.83334769]
["bitfinex","SOLUSD",1768835121419,9.26719023,133.67,133.64,4.84355525]
["bitfinex","SOLUSD",1768835122721,1.78605558,133.67,133.64,4.84355525]
["bitfinex","SOLUSD",1768835123040,9.26721634,133.67,133.64,1.83334769]
["bitfinex","SOLUSD",1768835124144,1.78605558,133.67,133.64,1.83334769]
["bitfinex","SOLUSD",1768835125847,1.78605558,133.67,133.64,4.84355525]
["bitfinex","SOLUSD",1768835126345,9.26720138,133.67,133.64,4.84355525]
["bitfinex","SOLUSD",1768835126544,1.7876229,133.66,133.63,1.89361908]
["bitfinex","SOLUSD",1768835126845,1.7876229,133.66,133.63,4.90382664]
["bitfinex","SOLUSD",1768835127236,1.7876229,133.66,133.64,1.89361908]
["bitfinex","SOLUSD",1768835131346,1.7876229,133.66,133.63,10.4934979]
["bitfinex","SOLUSD",1768835131538,1.7876229,133.66,133.63,9.37690942]
["bitfinex","SOLUSD",1768835131847,1.7876229,133.66,133.63,12.38711698]
["bitfinex","SOLUSD",1768835132652,1.7876229,133.66,133.64,1.89361908]
["bitfinex","SOLUSD",1768835133447,1.7876229,133.65,133.63,1.89361908]
["bitfinex","SOLUSD",1768835133846,1.7876229,133.64,133.61,0.2]
["bitfinex","SOLUSD",1768835134032,1.7876229,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768835136357,9.27099645,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768835137642,12.28120401,133.63,133.61,0.2]
["bitfinex","SOLUSD",1768835137957,1.7876229,133.62,133.61,0.2]
["bitfinex","SOLUSD",1768835138663,4.79783046,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1768835139246,1.7876229,133.61,133.57,1.89361908]
["bitfinex","SOLUSD",1768835139556,12.28261263,133.61,133.57,1.89361908]
["bitfinex","SOLUSD",1768835140655,4.87410011,133.6,133.57,1.89361908]
["bitfinex","SOLUSD",1768835142165,12.35935047,133.6,133.57,1.89361908]
["bitfinex","SOLUSD",1768835143051,1.86389255,133.59,133.57,1.89361908]
["bitfinex","SOLUSD",1768835144166,12.35935047,133.6,133.57,1.89361908]
["bitfinex","SOLUSD",1768835145041,9.34914291,133.6,133.57,1.89361908]
["bitfinex","SOLUSD",1768835145256,12.35935047,133.6,133.57,1.89361908]
["bitfinex","SOLUSD",1768835146163,1.86389255,133.58,133.55,0.2]
["bitfinex","SOLUSD",1768835146472,1.86389255,133.58,133.55,2.07545155]
["bitfinex","SOLUSD",1768835146848,12.35991316,133.59,133.55,2.07545155]
["bitfinex","SOLUSD",1768835147065,1.86389255,133.58,133.55,2.07545155]
["bitfinex","SOLUSD",1768835147255,12.35991316,133.59,133.55,2.07545155]
["bitfinex","SOLUSD",1768835148181,1.86389255,133.58,133.55,2.07545155]
["bitfinex","SOLUSD",1768835148474,29.2099962,133.59,133.55,0.2]
["bitfinex","SOLUSD",1768835148475,4.87410011,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768835148844,12.36127063,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768835150170,9.35106307,133.57,133.55,0.2]
["bitfinex","SOLUSD",1768835151463,9.35137969,133.56,133.54,0.2]
["bitfinex","SOLUSD",1768835151665,12.36158725,133.56,133.54,0.2]
["bitfinex","SOLUSD",1768835151843,4.87410011,133.55,133.52,1.87545155]
["bitfinex","SOLUSD",1768835152046,1.86389255,133.54,133.51,2.07545155]
["bitfinex","SOLUSD",1768835152453,1.80389256,133.54,133.51,2.07545155]
["bitfinex","SOLUSD",1768835152658,26.20566623,133.56,133.51,2.07545155]
["bitfinex","SOLUSD",1768835152659,3.01020756,133.55,133.51,2.07545155]
["bitfinex","SOLUSD",1768835153569,7.48797464,133.55,133.52,1.80994499]
["bitfinex","SOLUSD",1768835155171,9.2633108,133.55,133.52,1.80994499]
["bitfinex","SOLUSD",1768835155875,12.27351836,133.55,133.52,1.80994499]
["bitfinex","SOLUSD",1768835156757,1.77533616,133.54,133.51,2.00994499]
["bitfinex","SOLUSD",1768835157249,12.2801058,133.55,133.51,2.00994499]
["bitfinex","SOLUSD",1768835157451,1.77533616,133.55,133.52,1.80994499]
["bitfinex","SOLUSD",1768835157762,9.26317839,133.55,133.52,1.80994499]
["bitfinex","SOLUSD",1768835159274,7.48784223,133.55,133.52,1.80994499]
["bitfinex","SOLUSD",1768835160184,4.79213116,133.56,133.54,1.80994499]
["bitfinex","SOLUSD",1768835160185,7.48740849,133.56,133.54,1.80994499]
["bitfinex","SOLUSD",1768835160355,9.26148678,133.58,133.55,1.80994499]
["bitfinex","SOLUSD",1768835162380,9.26148678,133.58,133.55,4.82673999]
["bitfinex","SOLUSD",1768835169687,9.26148678,133.58,133.55,1.80994499]
["bitfinex","SOLUSD",1768835178194,7.48568982,133.59,133.56,1.80994499]
["bitfinex","SOLUSD",1768835178366,7.48524387,133.6,133.58,1.80994499]
["bitfinex","SOLUSD",1768835180197,7.48475057,133.61,133.58,4.82673999]
["bitfinex","SOLUSD",1768835180492,7.48475057,133.61,133.59,1.80994499]
["bitfinex","SOLUSD",1768835182191,7.48475057,133.61,133.58,4.82673999]
["bitfinex","SOLUSD",1768835182192,9.26008673,133.61,133.58,4.82673999]
["bitfinex","SOLUSD",1768835182498,9.26008673,133.61,133.58,1.80994499]
["bitfinex","SOLUSD",1768835183492,9.26008673,133.61,133.59,1.9241841]
["bitfinex","SOLUSD",1768835184698,7.48475057,133.61,133.59,1.9241841]
["bitfinex","SOLUSD",1768835185277,7.48401139,133.62,133.59,1.9241841]
["bitfinex","SOLUSD",1768835185602,20.47674833,133.63,133.6,1.9241841]
["bitfinex","SOLUSD",1768835185603,9.25155637,133.63,133.6,1.9241841]
["bitfinex","SOLUSD",1768835185897,9.25155637,133.63,133.61,1.9241841]
["bitfinex","SOLUSD",1768835186093,7.48362278,133.63,133.61,1.9241841]
["bitfinex","SOLUSD",1768835187598,1.76793359,133.62,133.59,4.9409791]
["bitfinex","SOLUSD",1768835187797,9.25155637,133.63,133.6,1.9241841]
["bitfinex","SOLUSD",1768835189296,3.016795,133.64,133.6,1.9241841]
["bitfinex","SOLUSD",1768835189297,1.76793359,133.64,133.6,1.9241841]
["bitfinex","SOLUSD",1768835189516,1.76793359,133.65,133.62,1.9241841]
["bitfinex","SOLUSD",1768835190079,12.26719213,133.65,133.62,1.9241841]
["bitfinex","SOLUSD",1768835190513,1.76793359,133.64,133.6,4.9409791]
["bitfinex","SOLUSD",1768835190683,1.76793359,133.64,133.6,1.9241841]
["bitfinex","SOLUSD",1768835191598,9.25086072,133.64,133.61,1.9241841]
["bitfinex","SOLUSD",1768835197184,1.76793359,133.63,133.61,1.9241841]
["bitfinex","SOLUSD",1768835199508,9.25135735,133.63,133.6,1.9241841]
["bitfinex","SOLUSD",1768835201408,1.76793359,133.62,133.58,1.86075848]
["bitfinex","SOLUSD",1768835201797,9.25231887,133.62,133.58,1.86075848]
["bitfinex","SOLUSD",1768835202407,12.26911387,133.62,133.58,1.86075848]
["bitfinex","SOLUSD",1768835202992,1.80567617,133.61,133.58,1.86075848]
["bitfinex","SOLUSD",1768835204413,1.80567617,133.59,133.56,1.86075848]
["bitfinex","SOLUSD",1768835204907,1.80567617,133.57,133.54,1.86075848]
["bitfinex","SOLUSD",1768835205112,3.016795,133.58,133.54,1.86075848]
["bitfinex","SOLUSD",1768835206201,12.30844543,133.59,133.55,1.86075848]
["bitfinex","SOLUSD",1768835207609,12.30864038,133.58,133.55,1.86075848]
["bitfinex","SOLUSD",1768835207912,12.30864038,133.58,133.54,1.86075848]
["bitfinex","SOLUSD",1768835207913,4.82247117,133.57,133.54,1.86075848]
["bitfinex","SOLUSD",1768835208091,1.80567617,133.57,133.54,1.86075848]
["bitfinex","SOLUSD",1768835210089,9.29249193,133.57,133.54,1.86075848]
["bitfinex","SOLUSD",1768835210289,12.30928693,133.57,133.54,1.86075848]
["bitfinex","SOLUSD",1768835210502,4.82247117,133.56,133.52,1.86075848]
["bitfinex","SOLUSD",1768835210902,1.80567617,133.55,133.52,1.86075848]
["bitfinex","SOLUSD",1768835212600,4.82247117,133.55,133.52,1.86075848]
["bitfinex","SOLUSD",1768835213307,1.80567617,133.55,133.52,1.86075848]
["bitfinex","SOLUSD",1768835213812,12.44881975,133.56,133.52,1.86075848]
["bitfinex","SOLUSD",1768835219008,12.44836586,133.56,133.52,1.86075848]
["bitfinex","SOLUSD",1768835220702,3.01634111,133.55,133.52,1.86075848]
["bitfinex","SOLUSD",1768835222527,4.9605627,133.54,133.51,1.99773134]
["bitfinex","SOLUSD",1768835222820,10.50485907,133.54,133.51,1.99773134]
["bitfinex","SOLUSD",1768835224502,4.9605627,133.53,133.51,0.2]
["bitfinex","SOLUSD",1768835225123,3.01634111,133.53,133.51,1.99773134]
["bitfinex","SOLUSD",1768835225327,12.44908066,133.54,133.51,1.99773134]
["bitfinex","SOLUSD",1768835227437,10.50533783,133.53,133.51,1.99773134]
["bitfinex","SOLUSD",1768835227729,3.01634111,133.53,133.51,1.99773134]
["bitfinex","SOLUSD",1768835227915,12.44916723,133.54,133.51,1.99773134]
["bitfinex","SOLUSD",1768835231822,3.01634111,133.53,133.51,1.99773134]
["bitfinex","SOLUSD",1768835232028,10.50536461,133.53,133.51,1.99773134]
["bitfinex","SOLUSD",1768835234132,12.4495862,133.53,133.51,1.99773134]
["bitfinex","SOLUSD",1768835234331,10.50536461,133.53,133.51,1.99773134]
["bitfinex","SOLUSD",1768835236739,12.4495862,133.53,133.51,0.2]
["bitfinex","SOLUSD",1768835237045,12.4495862,133.53,133.5,1.99773134]
["bitfinex","SOLUSD",1768835237046,3.01634111,133.52,133.5,1.99773134]
["bitfinex","SOLUSD",1768835237335,3.01634111,133.51,133.5,0.2]
["bitfinex","SOLUSD",1768835237632,4.9605627,133.51,133.49,1.99773134]
["bitfinex","SOLUSD",1768835237828,4.9605627,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768835238237,7.4906367,133.5,133.49,0.2]
["bitfinex","SOLUSD",1768835239440,12.45092772,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768835240026,9.43458661,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768835240242,12.45092772,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768835242062,9.43458661,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768835242237,12.45092772,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768835245052,7.49036502,133.51,133.49,2.1352955]
["bitfinex","SOLUSD",1768835250548,10.50670613,133.51,133.49,2.1352955]
["bitfinex","SOLUSD",1768835250850,12.43796161,133.51,133.49,0.2]
["bitfinex","SOLUSD",1768835251163,12.43796161,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835251660,3.01634111,133.51,133.49,1.94737663]
["bitfinex","SOLUSD",1768835252848,10.50650204,133.51,133.49,1.94737663]
["bitfinex","SOLUSD",1768835254049,12.43775752,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835257868,1.93125548,133.5,133.49,0.01208113]
["bitfinex","SOLUSD",1768835258545,12.43775752,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835259935,1.79431888,133.52,133.49,0.01208113]
["bitfinex","SOLUSD",1768835260152,4.81065999,133.53,133.49,1.87508526]
["bitfinex","SOLUSD",1768835260847,12.29987983,133.53,133.49,1.87508526]
["bitfinex","SOLUSD",1768835261254,3.01634111,133.52,133.49,1.87508526]
["bitfinex","SOLUSD",1768835261652,12.29987983,133.53,133.49,1.87508526]
["bitfinex","SOLUSD",1768835262031,7.48853935,133.54,133.49,7.50296777]
["bitfinex","SOLUSD",1768835262234,140.52907495,133.59,133.54,1.86300413]
["bitfinex","SOLUSD",1768835262235,103.1,133.59,133.54,1.86300413]
["bitfinex","SOLUSD",1768835262427,1.94889967,133.59,133.56,3.01634111]
["bitfinex","SOLUSD",1768835262628,27.99034575,133.61,133.5,5.34408856]
["bitfinex","SOLUSD",1768835262827,4.81065999,133.6,133.55,3.01634111]
["bitfinex","SOLUSD",1768835263034,1.79431888,133.59,133.56,5.59650748]
["bitfinex","SOLUSD",1768835263240,1.79431888,133.59,133.57,5.59650748]
["bitfinex","SOLUSD",1768835263449,4.81065999,133.59,133.54,16.4]
["bitfinex","SOLUSD",1768835263650,4.81065999,133.59,133.54,19.41634111]
["bitfinex","SOLUSD",1768835263833,12.2964206,133.59,133.54,26.90469897]
["bitfinex","SOLUSD",1768835264344,12.2964206,133.59,133.55,3.01634111]
["bitfinex","SOLUSD",1768835264570,1.79431888,133.59,133.55,3.01634111]
["bitfinex","SOLUSD",1768835264756,1.79431888,133.59,133.56,3.01634111]
["bitfinex","SOLUSD",1768835265139,9.27993204,133.59,133.56,3.01634111]
["bitfinex","SOLUSD",1768835266748,1.79431888,133.59,133.56,3.09204903]
["bitfinex","SOLUSD",1768835266938,1.79431888,133.61,133.58,3.01634111]
["bitfinex","SOLUSD",1768835267961,1.79431888,133.6,133.58,3.01634111]
["bitfinex","SOLUSD",1768835268162,1.79431888,133.6,133.57,3.09204903]
["bitfinex","SOLUSD",1768835270057,1.79431888,133.59,133.55,7.56353353]
["bitfinex","SOLUSD",1768835270358,1.79431888,133.59,133.56,3.01634111]
["bitfinex","SOLUSD",1768835273149,7.48562604,133.59,133.56,3.01634111]
["bitfinex","SOLUSD",1768835273354,1.83429578,133.58,133.56,3.01634111]
["bitfinex","SOLUSD",1768835273553,1.77429579,133.58,133.56,3.01634111]
["bitfinex","SOLUSD",1768835274060,1.77429579,133.58,133.53,86.62504121]
["bitfinex","SOLUSD",1768835274260,1.77429579,133.58,133.54,3.15267054]
["bitfinex","SOLUSD",1768835274451,9.26057184,133.58,133.54,3.15267054]
["bitfinex","SOLUSD",1768835274647,9.26057184,133.58,133.54,3.01634111]
["bitfinex","SOLUSD",1768835274648,7.48627605,133.58,133.54,3.01634111]
["bitfinex","SOLUSD",1768835275160,10.44261717,133.58,133.53,16.53632943]
["bitfinex","SOLUSD",1768835275367,10.44261717,133.58,133.53,19.55267054]
["bitfinex","SOLUSD",1768835275664,10.44261717,133.58,133.54,3.01634111]
["bitfinex","SOLUSD",1768835275665,1.83429578,133.57,133.54,3.01634111]
["bitfinex","SOLUSD",1768835276969,1.83429578,133.57,133.53,19.55267054]
["bitfinex","SOLUSD",1768835277767,9.32113301,133.57,133.53,16.53632943]
["bitfinex","SOLUSD",1768835277963,9.32113301,133.57,133.53,19.55267054]
["bitfinex","SOLUSD",1768835278356,1.83429578,133.56,133.53,19.41634111]
["bitfinex","SOLUSD",1768835278753,1.83429578,133.56,133.53,16.4]
["bitfinex","SOLUSD",1768835279271,9.32168042,133.56,133.53,16.4]
["bitfinex","SOLUSD",1768835279466,9.32168042,133.56,133.52,3.15296015]
["bitfinex","SOLUSD",1768835279467,1.83429578,133.55,133.52,3.15296015]
["bitfinex","SOLUSD",1768835280371,1.83429578,133.54,133.5,10.64362737]
["bitfinex","SOLUSD",1768835280562,1.83429578,133.54,133.5,3.15316308]
["bitfinex","SOLUSD",1768835280966,1.83429578,133.54,133.5,3.15355118]
["bitfinex","SOLUSD",1768835281374,1.83429578,133.54,133.5,10.64409377]
["bitfinex","SOLUSD",1768835281573,10.50419156,133.56,133.52,0.19692168]
["bitfinex","SOLUSD",1768835281760,7.48746235,133.56,133.52,0.19692168]
["bitfinex","SOLUSD",1768835282353,7.42746236,133.56,133.52,0.19692168]
["bitfinex","SOLUSD",1768835283762,1.83429578,133.55,133.52,0.19692168]
["bitfinex","SOLUSD",1768835284079,1.83429578,133.55,133.52,10.70300028]
["bitfinex","SOLUSD",1768835286157,1.83429578,133.55,133.52,7.68627107]
["bitfinex","SOLUSD",1768835286354,1.83429578,133.55,133.52,0.19692168]
["bitfinex","SOLUSD",1768835287175,1.83429578,133.55,133.52,7.68638553]
["bitfinex","SOLUSD",1768835287868,1.83429578,133.55,133.52,0.19692168]
["bitfinex","SOLUSD",1768835288381,1.83429578,133.55,133.51,10.70423796]
["bitfinex","SOLUSD",1768835288971,1.83429578,133.55,133.52,7.68718607]
["bitfinex","SOLUSD",1768835289689,1.77429579,133.55,133.52,7.68718607]
["bitfinex","SOLUSD",1768835291382,10.50357819,133.57,133.53,0.2578579]
["bitfinex","SOLUSD",1768835291883,1.83429578,133.56,133.53,0.2578579]
["bitfinex","SOLUSD",1768835294079,9.32162001,133.56,133.53,0.2578579]
["bitfinex","SOLUSD",1768835296183,103.1,133.6,133.53,0.2578579]
["bitfinex","SOLUSD",1768835296184,7.48559023,133.59,133.55,0.25828692]
["bitfinex","SOLUSD",1768835296365,1.83429578,133.59,133.55,3.27501613]
["bitfinex","SOLUSD",1768835297095,3.01672921,133.59,133.55,0.25828692]
["bitfinex","SOLUSD",1768835297264,1.83429578,133.58,133.54,3.27509898]
["bitfinex","SOLUSD",1768835297882,1.83429578,133.58,133.54,10.7631986]
["bitfinex","SOLUSD",1768835298381,1.83429578,133.58,133.55,0.25845167]
["bitfinex","SOLUSD",1768835299067,1.83429578,133.58,133.55,7.74621105]
["bitfinex","SOLUSD",1768835299874,1.83429578,133.58,133.55,0.25845167]
["bitfinex","SOLUSD",1768835300366,1.83429578,133.58,133.55,3.27518088]
["bitfinex","SOLUSD",1768835301278,1.83429578,133.58,133.55,0.25845167]
["bitfinex","SOLUSD",1768835301482,1.83429578,133.58,133.55,3.27518088]
["bitfinex","SOLUSD",1768835303705,1.83429578,133.58,133.55,0.25845167]
["bitfinex","SOLUSD",1768835303996,1.83429578,133.58,133.54,7.48821354]
["bitfinex","SOLUSD",1768835303997,1.93867149,133.57,133.54,3.27572843]
["bitfinex","SOLUSD",1768835306397,1.93867149,133.57,133.54,10.76409562]
["bitfinex","SOLUSD",1768835306578,1.93867149,133.57,133.54,3.27572843]
["bitfinex","SOLUSD",1768835308195,1.93867149,133.56,133.52,0.2592928]
["bitfinex","SOLUSD",1768835308398,1.93867149,133.56,133.52,16.6592928]
["bitfinex","SOLUSD",1768835309192,1.93867149,133.56,133.52,0.2592928]
["bitfinex","SOLUSD",1768835309389,1.93867149,133.56,133.52,10.76548464]
["bitfinex","SOLUSD",1768835311703,1.93867149,133.55,133.52,0.2592928]
["bitfinex","SOLUSD",1768835312609,1.93867149,133.55,133.52,7.74875509]
["bitfinex","SOLUSD",1768835313888,1.93867149,133.55,133.52,0.2592928]
["bitfinex","SOLUSD",1768835317608,9.42654287,133.55,133.52,0.2592928]
["bitfinex","SOLUSD",1768835317790,1.93867149,133.54,133.51,10.76654421]
["bitfinex","SOLUSD",1768835318414,1.93867149,133.55,133.51,10.76654421]
["bitfinex","SOLUSD",1768835319708,1.93867149,133.55,133.52,0.26009634]
["bitfinex","SOLUSD",1768835323707,1.93867149,133.55,133.51,7.7502446]
["bitfinex","SOLUSD",1768835323912,1.93867149,133.55,133.51,10.76697381]
["bitfinex","SOLUSD",1768835326715,1.93867149,133.55,133.51,7.7502446]
["bitfinex","SOLUSD",1768835326909,1.86183447,133.54,133.51,7.7502446]
["bitfinex","SOLUSD",1768835327410,1.86183447,133.55,133.52,0.26057338]
["bitfinex","SOLUSD",1768835337124,1.86183447,133.55,133.52,10.76671935]
["bitfinex","SOLUSD",1768835338729,1.86183447,133.55,133.52,3.27730259]
["bitfinex","SOLUSD",1768835339029,1.86183447,133.55,133.52,0.26057338]
["bitfinex","SOLUSD",1768835340332,9.37003354,133.56,133.53,0.26130912]
["bitfinex","SOLUSD",1768835341114,7.48735559,133.56,133.53,0.26130912]
["bitfinex","SOLUSD",1768835341316,1.88267795,133.55,133.53,0.26130912]
["bitfinex","SOLUSD",1768835341620,1.88267795,133.55,133.51,10.50558077]
["bitfinex","SOLUSD",1768835341807,1.88267795,133.55,133.52,0.26140485]
["bitfinex","SOLUSD",1768835347735,1.88267795,133.54,133.5,7.75204236]
["bitfinex","SOLUSD",1768835348036,10.50378486,133.55,133.49,0.01208113]
["bitfinex","SOLUSD",1768835348037,1.88267795,133.52,133.49,0.01208113]
["bitfinex","SOLUSD",1768835348235,1.82267796,133.52,133.49,0.01208113]
["bitfinex","SOLUSD",1768835350232,1.88267795,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835351540,1.82267796,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835358925,1.76267797,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835359349,1.70267798,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835361440,3.01575163,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835361743,3.01575163,133.52,133.49,0.01208113]
["bitfinex","SOLUSD",1768835361937,1.88267795,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835362628,1.88267795,133.5,133.49,0.01208113]
["bitfinex","SOLUSD",1768835377215,1.85299394,133.52,133.49,0.51593178]
["bitfinex","SOLUSD",1768835377467,1.85299394,133.52,133.49,3.53168341]
["bitfinex","SOLUSD",1768835378271,1.85299394,133.52,133.49,11.02243757]
["bitfinex","SOLUSD",1768835381679,1.85299394,133.52,133.49,27.42243757]
["bitfinex","SOLUSD",1768835381979,1.85299394,133.52,133.49,24.40668594]
["bitfinex","SOLUSD",1768835382173,1.85299394,133.52,133.49,24.40716585]
["bitfinex","SOLUSD",1768835383075,1.85299394,133.52,133.49,23.90283529]
["bitfinex","SOLUSD",1768835384367,1.85299394,133.52,133.49,16.41208113]
["bitfinex","SOLUSD",1768835385075,1.85299394,133.52,133.49,0.01208113]
["bitfinex","SOLUSD",1768835386293,1.85299394,133.52,133.49,7.50320474]
["bitfinex","SOLUSD",1768835386466,1.85299394,133.52,133.49,8.00783725]
["bitfinex","SOLUSD",1768835386781,1.85299394,133.52,133.49,11.02358888]
["bitfinex","SOLUSD",1768835390396,121.8174761,133.57,133.49,10.51895637]
["bitfinex","SOLUSD",1768835390571,16.4,133.58,133.52,0.50492083]
["bitfinex","SOLUSD",1768835390572,9.2871051,133.56,133.52,0.50492083]
["bitfinex","SOLUSD",1768835390888,16.4,133.58,133.54,3.52074248]
["bitfinex","SOLUSD",1768835390889,1.79983347,133.58,133.54,3.52074248]
["bitfinex","SOLUSD",1768835392080,1.79983347,133.58,133.54,11.00874586]
["bitfinex","SOLUSD",1768835392380,1.79983347,133.58,133.55,3.01575163]
["bitfinex","SOLUSD",1768835392769,1.79983347,133.58,133.54,11.00874586]
["bitfinex","SOLUSD",1768835392969,1.79983347,133.58,133.54,7.99299423]
["bitfinex","SOLUSD",1768835393171,1.79983347,133.58,133.54,11.00874586]
["bitfinex","SOLUSD",1768835397259,1.79983347,133.58,133.55,3.01575163]
["bitfinex","SOLUSD",1768835400587,1.79983347,133.58,133.55,10.50342573]
["bitfinex","SOLUSD",1768835401384,1.9100338,133.56,133.53,19.92146162]
["bitfinex","SOLUSD",1768835401572,1.9100338,133.57,133.54,3.52146162]
["bitfinex","SOLUSD",1768835401771,1.9100338,133.57,133.55,3.01575163]
["bitfinex","SOLUSD",1768835402988,1.9100338,133.57,133.54,11.0082062]
["bitfinex","SOLUSD",1768835403590,1.9100338,133.57,133.54,0.50570999]
["bitfinex","SOLUSD",1768835403893,1.9100338,133.57,133.54,11.00861273]
["bitfinex","SOLUSD",1768835405587,1.9100338,133.57,133.54,3.5202407]
["bitfinex","SOLUSD",1768835405800,1.9100338,133.57,133.55,3.01453071]
["bitfinex","SOLUSD",1768835407393,1.9100338,133.58,133.55,3.5205961]
["bitfinex","SOLUSD",1768835407698,1.9100338,133.58,133.55,0.50606539]
["bitfinex","SOLUSD",1768835408189,1.9100338,133.58,133.55,3.5205961]
["bitfinex","SOLUSD",1768835408567,9.39518886,133.6,133.56,3.52065297]
["bitfinex","SOLUSD",1768835408783,1.9100338,133.59,133.55,3.01453071]
["bitfinex","SOLUSD",1768835408989,1.9100338,133.59,133.54,11.00891404]
["bitfinex","SOLUSD",1768835409391,1.9100338,133.58,133.54,11.00891404]
["bitfinex","SOLUSD",1768835412099,1.9100338,133.58,133.55,0.5063433]
["bitfinex","SOLUSD",1768835412597,1.9100338,133.58,133.55,11.00861179]
["bitfinex","SOLUSD",1768835413171,1.9100338,133.59,133.56,0.50639699]
["bitfinex","SOLUSD",1768835413490,9.39462705,133.61,133.57,3.5209277]
["bitfinex","SOLUSD",1768835413676,1.9100338,133.6,133.57,3.5209277]
["bitfinex","SOLUSD",1768835414787,1.9100338,133.6,133.57,3.01453071]
["bitfinex","SOLUSD",1768835415395,1.9100338,133.6,133.56,7.99368283]
["bitfinex","SOLUSD",1768835415597,1.9100338,133.6,133.57,3.01453071]
["bitfinex","SOLUSD",1768835416298,1.9100338,133.6,133.56,11.00821354]
["bitfinex","SOLUSD",1768835416482,1.9100338,133.6,133.56,7.99368283]
["bitfinex","SOLUSD",1768835416781,1.9100338,133.6,133.56,11.00821354]
["bitfinex","SOLUSD",1768835417795,1.9100338,133.6,133.57,3.01453071]
["bitfinex","SOLUSD",1768835418185,1.9100338,133.61,133.58,3.521187]
["bitfinex","SOLUSD",1768835418602,1.9100338,133.61,133.59,3.01453071]
["bitfinex","SOLUSD",1768835419101,9.3941682,133.62,133.59,3.52123709]
["bitfinex","SOLUSD",1768835419703,1.9100338,133.61,133.58,3.5212866]
["bitfinex","SOLUSD",1768835420385,1.9100338,133.6,133.57,3.5212866]
["bitfinex","SOLUSD",1768835420702,1.9100338,133.6,133.57,11.0079842]
["bitfinex","SOLUSD",1768835422306,1.9100338,133.6,133.57,7.99345349]
["bitfinex","SOLUSD",1768835422606,1.9100338,133.6,133.57,11.0079842]
["bitfinex","SOLUSD",1768835422801,1.9100338,133.6,133.57,0.50675589]
["bitfinex","SOLUSD",1768835423008,1.9100338,133.6,133.56,11.0084746]
["bitfinex","SOLUSD",1768835423599,1.9100338,133.6,133.57,3.01453071]
["bitfinex","SOLUSD",1768835423786,1.9100338,133.6,133.56,7.99394389]
["bitfinex","SOLUSD",1768835423987,1.84229508,133.59,133.56,19.41453071]
["bitfinex","SOLUSD",1768835424807,1.84229508,133.59,133.56,16.4]
["bitfinex","SOLUSD",1768835425579,1.84229508,133.59,133.56,19.92157196]
["bitfinex","SOLUSD",1768835425902,1.84229508,133.59,133.56,19.41453071]
["bitfinex","SOLUSD",1768835429684,1.84229508,133.59,133.56,27.4089559]
["bitfinex","SOLUSD",1768835430387,1.84229508,133.59,133.56,26.9016915]
["bitfinex","SOLUSD",1768835430789,1.84229508,133.59,133.56,23.88716079]
["bitfinex","SOLUSD",1768835431010,1.84229508,133.59,133.56,26.9016915]
["bitfinex","SOLUSD",1768835431811,1.84229508,133.59,133.56,3.01453071]
["bitfinex","SOLUSD",1768835432106,1.84229508,133.59,133.55,24.39486559]
["bitfinex","SOLUSD",1768835432314,1.84229508,133.59,133.55,27.4093963]
["bitfinex","SOLUSD",1768835433705,1.84229508,133.58,133.55,16.4]
["bitfinex","SOLUSD",1768835434210,1.84229508,133.58,133.54,7.99548159]
["bitfinex","SOLUSD",1768835434417,1.84229508,133.58,133.54,10.50262007]
["bitfinex","SOLUSD",1768835434796,1.84229508,133.58,133.51,19.23182397]
["bitfinex","SOLUSD",1768835435116,1.84229508,133.56,133.52,16.4]
["bitfinex","SOLUSD",1768835435612,1.84229508,133.56,133.52,23.88911427]
["bitfinex","SOLUSD",1768835436316,1.84229508,133.55,133.52,23.88911427]
["bitfinex","SOLUSD",1768835437003,1.84229508,133.55,133.51,27.41207091]
["bitfinex","SOLUSD",1768835437724,1.84229508,133.54,133.51,27.41207091]
["bitfinex","SOLUSD",1768835438716,1.84229508,133.54,133.51,16.4]
["bitfinex","SOLUSD",1768835438919,1.84229508,133.54,133.5,10.50489094]
["bitfinex","SOLUSD",1768835439232,1.84229508,133.54,133.5,16.4]
["bitfinex","SOLUSD",1768835440832,1.83568703,133.53,133.49,8.01076965]
["bitfinex","SOLUSD",1768835441129,1.77990781,133.53,133.49,24.41076965]
["bitfinex","SOLUSD",1768835443826,1.77990781,133.53,133.49,27.42530036]
["bitfinex","SOLUSD",1768835444623,1.77990781,133.53,133.5,0.56364068]
["bitfinex","SOLUSD",1768835448240,1.83568703,133.54,133.51,0.56380267]
["bitfinex","SOLUSD",1768835448408,1.83568703,133.55,133.51,0.56380267]
["bitfinex","SOLUSD",1768835448725,1.83568703,133.55,133.51,11.06811278]
["bitfinex","SOLUSD",1768835448913,1.83568703,133.55,133.51,8.05358207]
["bitfinex","SOLUSD",1768835453233,1.77668551,133.54,133.51,8.05358207]
["bitfinex","SOLUSD",1768835454319,1.77668551,133.54,133.51,0.56380267]
["bitfinex","SOLUSD",1768835456026,3.01453071,133.56,133.51,0.56380267]
["bitfinex","SOLUSD",1768835456231,3.01453071,133.55,133.51,0.56380267]
["bitfinex","SOLUSD",1768835457533,10.50259316,133.55,133.51,0.56380267]
["bitfinex","SOLUSD",1768835457732,26.20398132,133.57,133.51,8.05378357]
["bitfinex","SOLUSD",1768835458028,1.77668551,133.55,133.52,1.77240708]
["bitfinex","SOLUSD",1768835459213,4.79121622,133.54,133.5,9.26277765]
["bitfinex","SOLUSD",1768835459424,1.77668551,133.53,133.5,9.26277765]
["bitfinex","SOLUSD",1768835459627,1.77668551,133.53,133.51,1.77240708]
["bitfinex","SOLUSD",1768835459827,1.77668551,133.54,133.51,1.77240708]
["bitfinex","SOLUSD",1768835462952,1.77668551,133.53,133.5,1.77240708]
["bitfinex","SOLUSD",1768835463125,1.77668551,133.53,133.5,18.17240708]
["bitfinex","SOLUSD",1768835463331,1.77668551,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768835463537,9.26620018,133.52,133.49,0.01208113]
["bitfinex","SOLUSD",1768835463842,1.71668552,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835464341,7.48951467,133.52,133.49,1.78448821]
["bitfinex","SOLUSD",1768835465443,7.48951467,133.52,133.49,0.01208113]
["bitfinex","SOLUSD",1768835465821,1.77668551,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835470827,1.77668551,133.52,133.49,1.78448821]
["bitfinex","SOLUSD",1768835472348,9.26594249,133.53,133.49,1.78448821]
["bitfinex","SOLUSD",1768835473350,1.77668551,133.52,133.49,1.78448821]
["bitfinex","SOLUSD",1768835474035,1.77668551,133.52,133.49,18.18448821]
["bitfinex","SOLUSD",1768835475845,1.77668551,133.52,133.49,16.41208113]
["bitfinex","SOLUSD",1768835482359,1.77668551,133.52,133.49,18.18448821]
["bitfinex","SOLUSD",1768835483758,1.87124776,133.51,133.49,16.41208113]
["bitfinex","SOLUSD",1768835484136,1.87124776,133.52,133.49,18.19279649]
["bitfinex","SOLUSD",1768835485437,1.87124776,133.52,133.49,1.79279649]
["bitfinex","SOLUSD",1768835487057,10.50669957,133.53,133.49,1.79279649]
["bitfinex","SOLUSD",1768835487058,9.36050273,133.53,133.49,1.79279649]
["bitfinex","SOLUSD",1768835487272,1.87124776,133.52,133.49,1.79279649]
["bitfinex","SOLUSD",1768835497168,1.87124776,133.52,133.49,9.28397601]
["bitfinex","SOLUSD",1768835497868,1.81124777,133.52,133.49,9.28397601]
["bitfinex","SOLUSD",1768835498167,1.81124777,133.52,133.5,1.78071536]
["bitfinex","SOLUSD",1768835500170,1.81124777,133.52,133.49,9.38981092]
["bitfinex","SOLUSD",1768835501467,9.34483576,133.54,133.5,1.88655027]
["bitfinex","SOLUSD",1768835501764,9.34483576,133.54,133.51,1.88655027]
["bitfinex","SOLUSD",1768835501948,1.85628069,133.53,133.51,1.88655027]
["bitfinex","SOLUSD",1768835503871,1.85628069,133.54,133.51,1.88655027]
["bitfinex","SOLUSD",1768835504052,1.85628069,133.54,133.51,12.39384103]
["bitfinex","SOLUSD",1768835504950,1.85628069,133.54,133.51,1.88655027]
["bitfinex","SOLUSD",1768835505149,1.85628069,133.54,133.51,9.37656239]
["bitfinex","SOLUSD",1768835506167,1.85628069,133.54,133.51,1.88655027]
["bitfinex","SOLUSD",1768835507572,9.34472266,133.54,133.51,1.88655027]
["bitfinex","SOLUSD",1768835507765,1.85628069,133.53,133.49,28.80719182]
["bitfinex","SOLUSD",1768835507966,1.85628069,133.53,133.5,1.88655027]
["bitfinex","SOLUSD",1768835515766,1.85628069,133.53,133.5,4.90399487]
["bitfinex","SOLUSD",1768835515964,1.7962807,133.53,133.5,4.90399487]
["bitfinex","SOLUSD",1768835517584,9.28523587,133.53,133.5,1.88655027]
["bitfinex","SOLUSD",1768835517880,7.48895517,133.53,133.49,28.82692905]
["bitfinex","SOLUSD",1768835518090,1.87465342,133.52,133.49,21.33581323]
["bitfinex","SOLUSD",1768835518380,1.87465342,133.52,133.49,18.31836863]
["bitfinex","SOLUSD",1768835518563,1.87465342,133.52,133.49,25.80947354]
["bitfinex","SOLUSD",1768835519602,1.87465342,133.52,133.49,28.82691814]
["bitfinex","SOLUSD",1768835519885,1.87465342,133.53,133.5,1.9062875]
["bitfinex","SOLUSD",1768835525792,9.3637208,133.53,133.5,1.9062875]
["bitfinex","SOLUSD",1768835525996,1.87465342,133.52,133.49,21.33507416]
["bitfinex","SOLUSD",1768835526590,1.87465342,133.52,133.49,18.31836863]
["bitfinex","SOLUSD",1768835526889,1.87465342,133.52,133.5,1.9062875]
["bitfinex","SOLUSD",1768835527588,1.87465342,133.53,133.5,1.9062875]
["bitfinex","SOLUSD",1768835530789,1.87465342,133.52,133.49,16.41208113]
["bitfinex","SOLUSD",1768835531387,1.87465342,133.52,133.49,18.31836863]
["bitfinex","SOLUSD",1768835537306,9.36430546,133.52,133.49,18.31836863]
["bitfinex","SOLUSD",1768835537495,1.87465342,133.51,133.49,0.01208113]
["bitfinex","SOLUSD",1768835543885,1.87465342,133.51,133.49,1.80338109]
["bitfinex","SOLUSD",1768835545089,1.86113012,133.52,133.49,1.80338109]
["bitfinex","SOLUSD",1768835545503,9.34976979,133.54,133.51,4.80800549]
["bitfinex","SOLUSD",1768835545795,1.86113012,133.53,133.5,4.80800549]
["bitfinex","SOLUSD",1768835546015,9.34976979,133.54,133.51,1.79129996]
["bitfinex","SOLUSD",1768835546185,1.86113012,133.53,133.5,4.80800549]
["bitfinex","SOLUSD",1768835546589,1.86113012,133.53,133.5,12.29851134]
["bitfinex","SOLUSD",1768835546785,1.86113012,133.54,133.51,4.80800549]
["bitfinex","SOLUSD",1768835547308,1.86113012,133.54,133.51,21.20800549]
["bitfinex","SOLUSD",1768835551983,1.86113012,133.54,133.51,18.19129996]
["bitfinex","SOLUSD",1768835556607,1.86113012,133.54,133.52,1.91892538]
["bitfinex","SOLUSD",1768835556811,9.30270529,133.55,133.52,1.91892538]
["bitfinex","SOLUSD",1768835557509,1.81460063,133.54,133.52,1.91892538]
["bitfinex","SOLUSD",1768835557692,1.81460063,133.54,133.51,21.33563091]
["bitfinex","SOLUSD",1768835557891,1.81460063,133.54,133.52,1.91892538]
["bitfinex","SOLUSD",1768835558089,1.81460063,133.54,133.51,19.41670553]
["bitfinex","SOLUSD",1768835558090,1.81460063,133.53,133.5,1.91892538]
["bitfinex","SOLUSD",1768835558410,1.81460063,133.53,133.5,18.31892538]
["bitfinex","SOLUSD",1768835559190,1.81460063,133.53,133.5,1.91892538]
["bitfinex","SOLUSD",1768835559386,1.81460063,133.53,133.5,18.31892538]
["bitfinex","SOLUSD",1768835560109,9.30376127,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768835560410,1.84471479,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768835561810,1.84471479,133.52,133.5,18.31040008]
["bitfinex","SOLUSD",1768835562036,28.05016551,133.56,133.51,1.91040008]
["bitfinex","SOLUSD",1768835562199,9.33310778,133.54,133.51,4.92710561]
["bitfinex","SOLUSD",1768835562530,1.84471479,133.54,133.51,4.92710561]
["bitfinex","SOLUSD",1768835562702,1.84471479,133.56,133.53,4.92710561]
["bitfinex","SOLUSD",1768835562899,9.33215289,133.56,133.53,1.91040008]
["bitfinex","SOLUSD",1768835563205,1.7847148,133.56,133.53,1.91040008]
["bitfinex","SOLUSD",1768835563398,1.7847148,133.56,133.53,4.92710561]
["bitfinex","SOLUSD",1768835563585,1.7847148,133.56,133.53,1.91040008]
["bitfinex","SOLUSD",1768835564397,1.7847148,133.56,133.53,4.92710561]
["bitfinex","SOLUSD",1768835564810,1.7847148,133.56,133.54,1.91040008]
["bitfinex","SOLUSD",1768835565312,9.33100713,133.58,133.55,1.91040008]
["bitfinex","SOLUSD",1768835566603,1.84471479,133.57,133.54,4.92710561]
["bitfinex","SOLUSD",1768835567020,1.84471479,133.57,133.54,1.91040008]
["bitfinex","SOLUSD",1768835567200,1.84471479,133.57,133.54,4.92710561]
["bitfinex","SOLUSD",1768835568714,1.84471479,133.57,133.54,1.91040008]
["bitfinex","SOLUSD",1768835569017,1.84471479,133.57,133.54,4.92710561]
["bitfinex","SOLUSD",1768835569223,1.84471479,133.57,133.55,3.01670553]
["bitfinex","SOLUSD",1768835569694,1.84471479,133.57,133.54,4.92710561]
["bitfinex","SOLUSD",1768835570621,1.84471479,133.57,133.55,3.01670553]
["bitfinex","SOLUSD",1768835571001,1.84471479,133.58,133.55,4.92710561]
["bitfinex","SOLUSD",1768835571201,1.84471479,133.58,133.55,1.91040008]
["bitfinex","SOLUSD",1768835571403,1.84471479,133.58,133.55,4.92710561]
["bitfinex","SOLUSD",1768835576025,1.84471479,133.58,133.54,7.48838843]
["bitfinex","SOLUSD",1768835576227,1.8251363,133.57,133.54,21.36250195]
["bitfinex","SOLUSD",1768835576428,1.8251363,133.57,133.54,16.4]
["bitfinex","SOLUSD",1768835577224,1.8251363,133.57,133.53,12.45139333]
["bitfinex","SOLUSD",1768835579215,1.8251363,133.57,133.52,35.12289558]
["bitfinex","SOLUSD",1768835579216,1.8251363,133.56,133.51,1.94579642]
["bitfinex","SOLUSD",1768835579414,1.8251363,133.56,133.51,28.8525223]
["bitfinex","SOLUSD",1768835579610,1.8251363,133.55,133.49,1.95787755]
["bitfinex","SOLUSD",1768835579933,1.8251363,133.54,133.49,21.37458308]
["bitfinex","SOLUSD",1768835580509,1.8251363,133.54,133.49,4.97458308]
["bitfinex","SOLUSD",1768835580829,1.8251363,133.54,133.49,21.37458308]
["bitfinex","SOLUSD",1768835581928,1.8251363,133.53,133.49,18.35787755]
["bitfinex","SOLUSD",1768835582224,1.8251363,133.53,133.5,4.96250195]
["bitfinex","SOLUSD",1768835585017,1.8251363,133.53,133.5,4.96233113]
["bitfinex","SOLUSD",1768835586546,1.8251363,133.53,133.5,12.45291009]
["bitfinex","SOLUSD",1768835589338,1.8251363,133.53,133.5,4.96233113]
["bitfinex","SOLUSD",1768835591441,1.8251363,133.53,133.5,1.94579642]
["bitfinex","SOLUSD",1768835592144,1.8251363,133.52,133.49,23.90302153]
["bitfinex","SOLUSD",1768835592924,1.8251363,133.52,133.49,16.41208113]
["bitfinex","SOLUSD",1768835594860,1.8251363,133.49,133.45,0.2]
["bitfinex","SOLUSD",1768835595061,1.8251363,133.46,133.45,0.2]
["bitfinex","SOLUSD",1768835595347,1.8251363,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768835595348,4.84167101,133.46,133.43,0.2]
["bitfinex","SOLUSD",1768835595538,4.84167101,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768835595727,1.8251363,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768835602851,9.31970273,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768835603144,1.88124096,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768835604858,9.37525546,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768835607151,1.88124096,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768835608243,9.37525546,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768835609852,1.88124096,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768835610364,9.37524795,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768835612073,1.88124096,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768835612575,1.82612868,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768835614148,9.32069511,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768835626775,1.82612868,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768835626975,18.73483079,133.45,133.42,1e-08]
["bitfinex","SOLUSD",1768835626976,9.36765216,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768835627177,1.87345944,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768835630582,1.87345944,133.45,133.42,1.92780664]
["bitfinex","SOLUSD",1768835631092,9.36706694,133.45,133.42,1.92780664]
["bitfinex","SOLUSD",1768835632787,1.79208257,133.44,133.42,1.92780664]
["bitfinex","SOLUSD",1768835632985,1.79208257,133.46,133.43,4.89383072]
["bitfinex","SOLUSD",1768835633372,1.79208257,133.46,133.44,4.89383072]
["bitfinex","SOLUSD",1768835633579,1.79208257,133.47,133.45,3.01653471]
["bitfinex","SOLUSD",1768835633991,1.79208257,133.47,133.44,1.87729601]
["bitfinex","SOLUSD",1768835634189,1.79208257,133.48,133.46,3.01653471]
["bitfinex","SOLUSD",1768835634493,9.28385271,133.48,133.45,4.89383072]
["bitfinex","SOLUSD",1768835634868,1.79208257,133.47,133.44,4.89383072]
["bitfinex","SOLUSD",1768835635081,1.79208257,133.46,133.44,4.89383072]
["bitfinex","SOLUSD",1768835639077,1.79208257,133.47,133.44,4.89383072]
["bitfinex","SOLUSD",1768835639797,1.79208257,133.52,133.47,1.87729601]
["bitfinex","SOLUSD",1768835639977,1.79208257,133.52,133.46,5.9565132]
["bitfinex","SOLUSD",1768835640178,1.79208257,133.52,133.48,4.89383072]
["bitfinex","SOLUSD",1768835640374,1.79208257,133.53,133.51,3.01653471]
["bitfinex","SOLUSD",1768835640578,1.79208257,133.54,133.52,3.01653471]
["bitfinex","SOLUSD",1768835641094,1.79208257,133.54,133.51,4.89383072]
["bitfinex","SOLUSD",1768835641290,1.79208257,133.53,133.51,3.01653471]
["bitfinex","SOLUSD",1768835642999,21.7347138,133.56,133.52,3.01653471]
["bitfinex","SOLUSD",1768835643000,7.48790334,133.55,133.52,3.01653471]
["bitfinex","SOLUSD",1768835643300,26.20545072,133.56,133.52,3.01653471]
["bitfinex","SOLUSD",1768835643472,29.22198543,133.56,133.51,4.89383072]
["bitfinex","SOLUSD",1768835644896,7.48727163,133.56,133.52,1.87729601]
["bitfinex","SOLUSD",1768835645094,9.3790544,133.57,133.54,4.89383072]
["bitfinex","SOLUSD",1768835645299,9.3790544,133.57,133.55,3.01653471]
["bitfinex","SOLUSD",1768835646417,1.89208257,133.57,133.55,3.01653471]
["bitfinex","SOLUSD",1768835646901,1.89208257,133.57,133.55,3.01461104]
["bitfinex","SOLUSD",1768835647704,1.79208257,133.58,133.56,3.01461104]
["bitfinex","SOLUSD",1768835648007,1.79208257,133.6,133.57,3.01461104]
["bitfinex","SOLUSD",1768835648402,1.79208257,133.59,133.57,3.01461104]
["bitfinex","SOLUSD",1768835649989,9.27770396,133.59,133.57,3.01461104]
["bitfinex","SOLUSD",1768835651910,9.27770396,133.59,133.56,4.89190705]
["bitfinex","SOLUSD",1768835652209,1.79208257,133.58,133.54,4.89190705]
["bitfinex","SOLUSD",1768835652509,1.79208257,133.57,133.54,1.87729601]
["bitfinex","SOLUSD",1768835653398,9.2789893,133.57,133.54,1.87729601]
["bitfinex","SOLUSD",1768835654800,9.2789893,133.57,133.54,4.89190705]
["bitfinex","SOLUSD",1768835655116,1.79208257,133.56,133.53,4.89190705]
["bitfinex","SOLUSD",1768835656810,3.01461104,133.58,133.53,4.89190705]
["bitfinex","SOLUSD",1768835656811,1.79208257,133.58,133.55,4.89190705]
["bitfinex","SOLUSD",1768835657013,1.79208257,133.58,133.56,3.01461104]
["bitfinex","SOLUSD",1768835657615,7.48580012,133.59,133.56,3.01461104]
["bitfinex","SOLUSD",1768835657819,9.27734708,133.6,133.57,4.89190705]
["bitfinex","SOLUSD",1768835658915,1.79208257,133.61,133.59,3.01461104]
["bitfinex","SOLUSD",1768835659099,1.79208257,133.61,133.58,4.89190705]
["bitfinex","SOLUSD",1768835661719,9.27665074,133.61,133.58,4.89190705]
["bitfinex","SOLUSD",1768835664126,9.27665074,133.61,133.58,1.87729601]
["bitfinex","SOLUSD",1768835664311,9.27665074,133.61,133.58,4.89190705]
["bitfinex","SOLUSD",1768835664507,1.82039886,133.6,133.57,4.95447646]
["bitfinex","SOLUSD",1768835666322,9.30547145,133.6,133.57,4.95447646]
["bitfinex","SOLUSD",1768835668128,9.30547145,133.6,133.57,1.93986542]
["bitfinex","SOLUSD",1768835668309,9.30547145,133.6,133.56,4.95447646]
["bitfinex","SOLUSD",1768835668310,1.82039886,133.59,133.56,4.95447646]
["bitfinex","SOLUSD",1768835669605,1.82039886,133.59,133.56,1.93986542]
["bitfinex","SOLUSD",1768835669942,1.82039886,133.59,133.56,4.95447646]
["bitfinex","SOLUSD",1768835670613,9.30599302,133.59,133.56,4.95447646]
["bitfinex","SOLUSD",1768835673531,1.82039886,133.58,133.55,4.95447646]
["bitfinex","SOLUSD",1768835674312,1.82039886,133.58,133.55,1.93986542]
["bitfinex","SOLUSD",1768835674511,1.82039886,133.58,133.55,4.95447646]
["bitfinex","SOLUSD",1768835675935,9.30569713,133.6,133.56,1.93986542]
["bitfinex","SOLUSD",1768835676123,9.30569713,133.6,133.57,1.93986542]
["bitfinex","SOLUSD",1768835679424,9.30569713,133.6,133.57,4.95447646]
["bitfinex","SOLUSD",1768835681449,9.35318118,133.62,133.59,4.95000956]
["bitfinex","SOLUSD",1768835681637,9.35318118,133.62,133.59,4.89012938]
["bitfinex","SOLUSD",1768835682630,9.35272923,133.63,133.58,7.48608744]
["bitfinex","SOLUSD",1768835682819,9.35271697,133.63,133.6,3.01461104]
["bitfinex","SOLUSD",1768835683145,9.35271697,133.63,133.59,3.01461104]
["bitfinex","SOLUSD",1768835683647,9.35271697,133.63,133.59,4.95000956]
["bitfinex","SOLUSD",1768835683944,9.35271697,133.63,133.6,1.93539852]
["bitfinex","SOLUSD",1768835690542,9.35271697,133.63,133.6,4.95000956]
["bitfinex","SOLUSD",1768835693154,1.76594618,133.62,133.6,4.95000956]
["bitfinex","SOLUSD",1768835693649,27.95614048,133.64,133.6,3.01461104]
["bitfinex","SOLUSD",1768835693841,27.95614048,133.64,133.61,1.9498206]
["bitfinex","SOLUSD",1768835694549,1.76594618,133.63,133.61,1.9498206]
["bitfinex","SOLUSD",1768835694858,1.76594618,133.63,133.59,4.96443164]
["bitfinex","SOLUSD",1768835695054,1.76594618,133.63,133.6,1.9498206]
["bitfinex","SOLUSD",1768835695541,7.48390959,133.62,133.6,1.9498206]
["bitfinex","SOLUSD",1768835701157,9.24954655,133.63,133.6,1.9498206]
["bitfinex","SOLUSD",1768835701850,27.95792041,133.63,133.6,1.9498206]
["bitfinex","SOLUSD",1768835702338,7.48360037,133.63,133.61,3.01461104]
["bitfinex","SOLUSD",1768835702544,7.48293538,133.64,133.62,3.01461104]
["bitfinex","SOLUSD",1768835703440,20.57256546,133.65,133.63,3.01461104]
["bitfinex","SOLUSD",1768835703441,7.58245657,133.65,133.63,3.01461104]
["bitfinex","SOLUSD",1768835703857,9.34840275,133.65,133.62,3.01461104]
["bitfinex","SOLUSD",1768835704266,9.34840275,133.65,133.63,3.01461104]
["bitfinex","SOLUSD",1768835704437,9.34840275,133.65,133.62,4.96443164]
["bitfinex","SOLUSD",1768835704637,1.76594618,133.64,133.61,1.9498206]
["bitfinex","SOLUSD",1768835704848,1.76594618,133.64,133.61,4.96443164]
["bitfinex","SOLUSD",1768835705345,9.2490512,133.64,133.61,4.96443164]
["bitfinex","SOLUSD",1768835705659,9.2490512,133.64,133.61,1.9498206]
["bitfinex","SOLUSD",1768835706063,9.2490512,133.64,133.61,4.96443164]
["bitfinex","SOLUSD",1768835706960,9.2490512,133.64,133.61,1.9498206]
["bitfinex","SOLUSD",1768835707157,1.76594618,133.63,133.59,1.9498206]
["bitfinex","SOLUSD",1768835708657,1.76594618,133.63,133.59,4.96443164]
["bitfinex","SOLUSD",1768835708863,1.76594618,133.63,133.59,4.96237013]
["bitfinex","SOLUSD",1768835709171,9.24960894,133.63,133.59,4.96237013]
["bitfinex","SOLUSD",1768835709543,9.24960894,133.63,133.59,1.9498206]
["bitfinex","SOLUSD",1768835709865,1.76594618,133.62,133.57,1.9498206]
["bitfinex","SOLUSD",1768835710039,1.76594618,133.6,133.57,1.9498206]
["bitfinex","SOLUSD",1768835710776,1.76594618,133.61,133.58,4.96237013]
["bitfinex","SOLUSD",1768835710956,1.76594618,133.62,133.59,4.96237013]
["bitfinex","SOLUSD",1768835712541,1.76594618,133.62,133.59,1.9498206]
["bitfinex","SOLUSD",1768835713973,9.24992757,133.62,133.59,1.9498206]
["bitfinex","SOLUSD",1768835714352,1.76594618,133.61,133.58,1.9498206]
["bitfinex","SOLUSD",1768835715444,1.76594618,133.6,133.57,1.9498206]
["bitfinex","SOLUSD",1768835715761,1.76594618,133.59,133.56,1.9498206]
["bitfinex","SOLUSD",1768835716260,1.76594618,133.59,133.56,4.96237013]
["bitfinex","SOLUSD",1768835716465,9.25066318,133.61,133.58,1.9498206]
["bitfinex","SOLUSD",1768835717057,7.484717,133.61,133.58,1.9498206]
["bitfinex","SOLUSD",1768835718868,7.484717,133.61,133.58,4.96237013]
["bitfinex","SOLUSD",1768835720156,7.48402704,133.62,133.59,1.9498206]
["bitfinex","SOLUSD",1768835720876,9.24997322,133.62,133.59,1.9498206]
["bitfinex","SOLUSD",1768835722567,9.24950524,133.63,133.59,1.9498206]
["bitfinex","SOLUSD",1768835723363,7.48355906,133.63,133.59,1.9498206]
["bitfinex","SOLUSD",1768835723566,9.33513696,133.63,133.59,1.9498206]
["bitfinex","SOLUSD",1768835724376,1.8515779,133.62,133.59,1.9498206]
["bitfinex","SOLUSD",1768835726874,9.33554444,133.62,133.59,1.9498206]
["bitfinex","SOLUSD",1768835727376,9.33525446,133.63,133.59,1.9498206]
["bitfinex","SOLUSD",1768835727566,7.48367656,133.63,133.6,1.8230797]
["bitfinex","SOLUSD",1768835728963,9.33525446,133.63,133.6,1.8230797]
["bitfinex","SOLUSD",1768835731872,1.8515779,133.63,133.6,1.8230797]
["bitfinex","SOLUSD",1768835732365,7.48296803,133.64,133.6,1.8230797]
["bitfinex","SOLUSD",1768835732366,9.33454593,133.64,133.6,1.8230797]
["bitfinex","SOLUSD",1768835735760,9.33454593,133.64,133.61,1.8230797]
["bitfinex","SOLUSD",1768835738484,1.8515779,133.63,133.6,1.8230797]
["bitfinex","SOLUSD",1768835739385,9.33507578,133.63,133.6,1.8230797]
["bitfinex","SOLUSD",1768835742087,9.22881651,133.64,133.6,1.8230797]
["bitfinex","SOLUSD",1768835743087,1.74602693,133.63,133.6,1.8230797]
["bitfinex","SOLUSD",1768835744278,9.22941039,133.63,133.6,1.8230797]
["bitfinex","SOLUSD",1768835745278,1.74602693,133.64,133.61,1.82463405]
["bitfinex","SOLUSD",1768835745466,9.32855775,133.65,133.61,1.82463405]
["bitfinex","SOLUSD",1768835745668,1.84602693,133.65,133.62,1.82463405]
["bitfinex","SOLUSD",1768835745881,9.32826944,133.65,133.62,1.82463405]
["bitfinex","SOLUSD",1768835748488,1.74602693,133.64,133.62,1.82463405]
["bitfinex","SOLUSD",1768835750894,1.74602693,133.64,133.61,12.32164551]
["bitfinex","SOLUSD",1768835751996,1.84602693,133.65,133.62,4.83718358]
["bitfinex","SOLUSD",1768835753580,1.84602693,133.65,133.62,12.32107467]
["bitfinex","SOLUSD",1768835756879,1.84602693,133.65,133.62,4.83718358]
["bitfinex","SOLUSD",1768835757087,1.76894416,133.64,133.6,17.48475308]
["bitfinex","SOLUSD",1768835757304,1.76894416,133.64,133.61,4.92048077]
["bitfinex","SOLUSD",1768835757990,1.76894416,133.64,133.61,12.40490472]
["bitfinex","SOLUSD",1768835761310,1.76894416,133.64,133.61,9.39235519]
["bitfinex","SOLUSD",1768835761515,1.76894416,133.64,133.61,12.40490472]
["bitfinex","SOLUSD",1768835763192,1.76894416,133.63,133.6,19.39284705]
["bitfinex","SOLUSD",1768835763388,1.76894416,133.63,133.6,10.0]
["bitfinex","SOLUSD",1768835766720,1.76894416,133.62,133.6,10.0]
["bitfinex","SOLUSD",1768835768393,9.25193729,133.64,133.6,11.90793124]
["bitfinex","SOLUSD",1768835768712,1.76894416,133.63,133.6,11.90793124]
["bitfinex","SOLUSD",1768835769013,1.76894416,133.63,133.6,14.92048077]
["bitfinex","SOLUSD",1768835770221,1.76894416,133.63,133.6,11.90793124]
["bitfinex","SOLUSD",1768835770398,1.76894416,133.63,133.6,14.92048077]
["bitfinex","SOLUSD",1768835770919,1.76894416,133.63,133.6,11.90793124]
["bitfinex","SOLUSD",1768835771107,1.76894416,133.63,133.6,14.91976764]
["bitfinex","SOLUSD",1768835771623,1.76894416,133.63,133.6,11.90793124]
["bitfinex","SOLUSD",1768835771922,1.76894416,133.63,133.6,14.91976764]
["bitfinex","SOLUSD",1768835772824,21.81810302,133.65,133.6,11.90793124]
["bitfinex","SOLUSD",1768835774423,7.48301932,133.64,133.6,11.90793124]
["bitfinex","SOLUSD",1768835774622,7.48301932,133.64,133.61,1.90793124]
["bitfinex","SOLUSD",1768835774816,9.25196348,133.64,133.61,1.90793124]
["bitfinex","SOLUSD",1768835777729,1.76894416,133.63,133.6,11.90793124]
["bitfinex","SOLUSD",1768835778025,1.76894416,133.63,133.61,1.90793124]
["bitfinex","SOLUSD",1768835778203,1.76894416,133.64,133.61,1.90793124]
["bitfinex","SOLUSD",1768835779826,1.76894416,133.63,133.6,10.0]
["bitfinex","SOLUSD",1768835780017,1.76894416,133.63,133.56,5.9565132]
["bitfinex","SOLUSD",1768835780018,3.0118364,133.61,133.56,1.90793124]
["bitfinex","SOLUSD",1768835780226,16.4,133.62,133.56,9.39506251]
["bitfinex","SOLUSD",1768835780420,26.18984885,133.64,133.58,1.90793124]
["bitfinex","SOLUSD",1768835780604,3.0118364,133.63,133.59,1.90793124]
["bitfinex","SOLUSD",1768835781530,7.48390959,133.62,133.59,1.90793124]
["bitfinex","SOLUSD",1768835781715,10.49574599,133.62,133.59,1.90793124]
["bitfinex","SOLUSD",1768835782116,10.49574599,133.62,133.58,1.90793124]
["bitfinex","SOLUSD",1768835782312,3.0118364,133.61,133.57,1.90793124]
["bitfinex","SOLUSD",1768835782925,7.48390959,133.62,133.57,1.90793124]
["bitfinex","SOLUSD",1768835783228,3.0118364,133.61,133.57,1.90793124]
["bitfinex","SOLUSD",1768835783725,7.48502994,133.6,133.57,1.90793124]
["bitfinex","SOLUSD",1768835784109,7.48502994,133.6,133.57,1.87793125]
["bitfinex","SOLUSD",1768835784504,7.48502994,133.6,133.46,0.2]
["bitfinex","SOLUSD",1768835784505,5.34408856,133.57,133.46,0.2]
["bitfinex","SOLUSD",1768835784707,3.0118364,133.51,133.46,0.2]
["bitfinex","SOLUSD",1768835785028,3.0118364,133.5,133.46,0.2]
["bitfinex","SOLUSD",1768835785233,3.0118364,133.49,133.46,0.2]
["bitfinex","SOLUSD",1768835785616,7.49175906,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768835786022,7.49139572,133.49,133.46,0.2]
["bitfinex","SOLUSD",1768835786735,10.50323212,133.49,133.46,0.2]
["bitfinex","SOLUSD",1768835788631,29.23122672,133.49,133.46,0.2]
["bitfinex","SOLUSD",1768835788934,3.0118364,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768835790050,10.50392157,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768835790239,10.52650867,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768835791440,7.51467227,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768835791733,10.52650867,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768835793325,0.0225871,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768835794118,0.0395512,133.49,133.46,0.2]
["bitfinex","SOLUSD",1768835794324,16.4,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835794325,0.0395512,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835794531,7.52950036,133.52,133.47,1.80151303]
["bitfinex","SOLUSD",1768835794734,10.54133676,133.52,133.47,1.80151303]
["bitfinex","SOLUSD",1768835796619,3.0118364,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835797117,3.06360602,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835798436,26.21192259,133.53,133.47,1.80151303]
["bitfinex","SOLUSD",1768835798739,3.06758563,133.52,133.47,1.80151303]
["bitfinex","SOLUSD",1768835799740,7.49007564,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835800131,10.50191204,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835801340,10.57312782,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835801744,3.08305218,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835802244,3.0118364,133.51,133.47,1.80151303]
["bitfinex","SOLUSD",1768835802442,26.28689462,133.53,133.48,1.94439047]
["bitfinex","SOLUSD",1768835802646,29.29873102,133.53,133.48,1.94439047]
["bitfinex","SOLUSD",1768835802946,3.0118364,133.52,133.48,1.94439047]
["bitfinex","SOLUSD",1768835803543,29.29873102,133.53,133.48,1.94439047]
["bitfinex","SOLUSD",1768835804746,7.48895379,133.53,133.49,1.94439047]
["bitfinex","SOLUSD",1768835805076,10.50079019,133.53,133.49,1.94439047]
["bitfinex","SOLUSD",1768835805840,7.48866131,133.54,133.49,10.50297645]
["bitfinex","SOLUSD",1768835806019,7.57752774,133.55,133.51,1.94439047]
["bitfinex","SOLUSD",1768835806348,7.48795723,133.55,133.51,1.94439047]
["bitfinex","SOLUSD",1768835806825,10.58876735,133.56,133.52,1.94439047]
["bitfinex","SOLUSD",1768835808944,7.48736044,133.56,133.53,1.94439047]
["bitfinex","SOLUSD",1768835809137,7.48678601,133.57,133.54,1.94439047]
["bitfinex","SOLUSD",1768835811326,7.48615062,133.58,133.54,1.94439047]
["bitfinex","SOLUSD",1768835812753,7.48615062,133.58,133.55,1.94439047]
["bitfinex","SOLUSD",1768835813953,7.60620258,133.58,133.55,1.94439047]
["bitfinex","SOLUSD",1768835821254,10.61803898,133.58,133.55,1.94439047]
["bitfinex","SOLUSD",1768835821563,0.14166304,133.57,133.53,1.85291713]
["bitfinex","SOLUSD",1768835821770,3.15349944,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835821951,3.15349944,133.55,133.5,1.85291713]
["bitfinex","SOLUSD",1768835822761,3.0118364,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835823465,10.50049138,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835823840,7.48865498,133.54,133.51,1.85291713]
["bitfinex","SOLUSD",1768835824053,3.16223956,133.57,133.52,1.85291713]
["bitfinex","SOLUSD",1768835824370,4.98192923,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835824559,3.16223956,133.57,133.52,1.85291713]
["bitfinex","SOLUSD",1768835824764,4.98417242,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835824946,3.16223956,133.57,133.52,1.85291713]
["bitfinex","SOLUSD",1768835825149,12.47137965,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835825354,7.48756018,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835825871,10.49939658,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835827267,4.98638947,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835827466,10.49939658,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835827670,4.98681488,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835827843,10.49939658,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835828043,4.98680784,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835828268,10.49939658,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835828474,4.98684286,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835828658,10.49939658,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835828856,4.98673147,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835829049,10.49939658,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835829251,4.98686955,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835829451,10.49939658,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835829666,4.98814939,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835829972,10.66639695,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835830269,4.98814511,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835830565,10.66639695,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835830768,4.98849131,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835830942,10.67083722,133.56,133.52,1.85291713]
["bitfinex","SOLUSD",1768835831146,12.47656084,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835831369,7.48808595,133.55,133.52,1.85291713]
["bitfinex","SOLUSD",1768835832169,3.01627667,133.54,133.48,7.49148232]
["bitfinex","SOLUSD",1768835832366,6.94555348,133.53,133.48,10.50775899]
["bitfinex","SOLUSD",1768835832567,1.95605276,133.53,133.48,10.50775899]
["bitfinex","SOLUSD",1768835832961,4.97232943,133.54,133.48,10.50775899]
["bitfinex","SOLUSD",1768835833551,1.95605276,133.53,133.48,10.50775899]
["bitfinex","SOLUSD",1768835833773,4.97232943,133.53,133.48,10.50775899]
["bitfinex","SOLUSD",1768835834248,12.46146969,133.53,133.49,1.85291713]
["bitfinex","SOLUSD",1768835835378,7.48914026,133.53,133.49,1.85291713]
["bitfinex","SOLUSD",1768835836073,9.44519302,133.53,133.49,1.85291713]
["bitfinex","SOLUSD",1768835836284,1.95605276,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835836461,1.95605276,133.53,133.5,9.34348218]
["bitfinex","SOLUSD",1768835836658,1.95605276,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835836865,9.44464779,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835837177,12.46092446,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835837357,6.95381593,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835837557,1.95605276,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835837776,12.46092446,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835838071,4.99947398,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835838271,12.46092446,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835838569,5.00171641,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835838868,12.46092446,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835839069,5.00172112,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835839269,12.46092446,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835839470,5.00297647,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835839775,9.44464779,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835839974,5.00325719,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835840277,9.44464779,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835840451,5.00394408,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835840652,9.44464779,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835840848,5.00394637,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835841157,12.46092446,133.54,133.5,1.85291713]
["bitfinex","SOLUSD",1768835841352,5.00437752,133.53,133.5,1.85291713]
["bitfinex","SOLUSD",1768835841551,16.4,133.58,133.53,1.85291713]
["bitfinex","SOLUSD",1768835841552,1.95605276,133.57,133.53,1.85291713]
["bitfinex","SOLUSD",1768835841753,5.00573113,133.56,133.53,1.85291713]
["bitfinex","SOLUSD",1768835841968,1.95605276,133.57,133.53,1.85291713]
["bitfinex","SOLUSD",1768835842680,12.45932505,133.57,133.53,1.85291713]
["bitfinex","SOLUSD",1768835843476,1.86333592,133.56,133.53,1.85291713]
["bitfinex","SOLUSD",1768835843675,4.87961259,133.56,133.53,1.85291713]
["bitfinex","SOLUSD",1768835844260,1.86333592,133.56,133.53,1.85291713]
["bitfinex","SOLUSD",1768835845269,9.35064933,133.56,133.53,1.85291713]
["bitfinex","SOLUSD",1768835849373,1.86333592,133.55,133.52,2.01018933]
["bitfinex","SOLUSD",1768835849979,9.35141439,133.55,133.52,2.01018933]
["bitfinex","SOLUSD",1768835850280,26.20765915,133.55,133.49,23.89106015]
["bitfinex","SOLUSD",1768835850482,1.86333592,133.54,133.51,2.01018933]
["bitfinex","SOLUSD",1768835851285,9.35196721,133.54,133.51,2.01018933]
["bitfinex","SOLUSD",1768835854489,12.36824388,133.54,133.51,2.01018933]
["bitfinex","SOLUSD",1768835854672,1.86333592,133.53,133.5,2.01018933]
["bitfinex","SOLUSD",1768835855495,9.35276577,133.53,133.5,2.01018933]
["bitfinex","SOLUSD",1768835855678,7.48942985,133.53,133.5,2.01018933]
["bitfinex","SOLUSD",1768835858194,10.50570652,133.53,133.5,2.01018933]
["bitfinex","SOLUSD",1768835858383,12.36904244,133.53,133.5,2.01018933]
["bitfinex","SOLUSD",1768835858584,9.35276577,133.53,133.5,2.01018933]
["bitfinex","SOLUSD",1768835858783,7.48942985,133.53,133.5,2.01018933]
["bitfinex","SOLUSD",1768835859182,9.35276577,133.53,133.5,2.01018933]
["bitfinex","SOLUSD",1768835860089,4.90197692,133.51,133.48,1.95151219]
["bitfinex","SOLUSD",1768835860395,26.21181433,133.53,133.45,2.15151219]
["bitfinex","SOLUSD",1768835860396,4.90197692,133.49,133.45,2.15151219]
["bitfinex","SOLUSD",1768835861596,7.49175906,133.48,133.45,2.15151219]
["bitfinex","SOLUSD",1768835862294,20.61024791,133.52,133.47,1.95151219]
["bitfinex","SOLUSD",1768835862495,7.49007564,133.51,133.47,1.95151219]
["bitfinex","SOLUSD",1768835862699,7.49007564,133.51,133.48,1.95151219]
["bitfinex","SOLUSD",1768835862901,9.37577589,133.51,133.48,1.95151219]
["bitfinex","SOLUSD",1768835864679,12.39205256,133.51,133.48,1.95151219]
["bitfinex","SOLUSD",1768835865695,4.90197692,133.5,133.46,1.95151219]
["bitfinex","SOLUSD",1768835865880,4.90197692,133.49,133.46,1.95151219]
["bitfinex","SOLUSD",1768835867386,10.50778358,133.49,133.46,1.95151219]
["bitfinex","SOLUSD",1768835868886,3.01627667,133.49,133.46,1.95151219]
["bitfinex","SOLUSD",1768835869895,10.50773297,133.49,133.46,1.95151219]
["bitfinex","SOLUSD",1768835870895,12.39343322,133.49,133.46,1.95151219]
["bitfinex","SOLUSD",1768835872011,3.01627667,133.47,133.45,2.15151219]
["bitfinex","SOLUSD",1768835872209,4.90197692,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768835873684,3.01627667,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768835875311,10.5086302,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768835875610,12.50460335,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768835877918,1.99597315,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1768835878105,5.01224982,133.46,133.43,2.07201608]
["bitfinex","SOLUSD",1768835878807,7.49315336,133.46,133.43,2.07201608]
["bitfinex","SOLUSD",1768835879016,31.23465899,133.48,133.43,5.08829275]
["bitfinex","SOLUSD",1768835879219,31.23465899,133.48,133.44,1.87201608]
["bitfinex","SOLUSD",1768835879605,7.49229525,133.48,133.44,1.87201608]
["bitfinex","SOLUSD",1768835880006,7.49229525,133.48,133.45,1.87201608]
["bitfinex","SOLUSD",1768835881621,12.50454507,133.48,133.45,1.87201608]
["bitfinex","SOLUSD",1768835883119,7.49147035,133.49,133.46,1.87201608]
["bitfinex","SOLUSD",1768835883316,7.49092026,133.5,133.46,3.01627667]
["bitfinex","SOLUSD",1768835883618,7.48915475,133.53,133.49,1.87201608]
["bitfinex","SOLUSD",1768835883994,7.48915475,133.53,133.49,4.88829275]
["bitfinex","SOLUSD",1768835884299,1.99597315,133.52,133.45,88.82704618]
["bitfinex","SOLUSD",1768835884507,1.99597315,133.51,133.47,3.01627667]
["bitfinex","SOLUSD",1768835885515,12.50277717,133.51,133.45,10.50971476]
["bitfinex","SOLUSD",1768835885713,1.99597315,133.5,133.45,26.92971476]
["bitfinex","SOLUSD",1768835886022,1.99597315,133.5,133.46,3.01627667]
["bitfinex","SOLUSD",1768835886218,5.01224982,133.5,133.46,1.87201608]
["bitfinex","SOLUSD",1768835886419,1.99597315,133.5,133.46,1.87201608]
["bitfinex","SOLUSD",1768835886916,9.48686471,133.5,133.46,1.87201608]
["bitfinex","SOLUSD",1768835887597,9.48686471,133.5,133.46,4.88829275]
["bitfinex","SOLUSD",1768835888816,9.48686471,133.5,133.47,1.87201608]
["bitfinex","SOLUSD",1768835889601,12.50314138,133.5,133.47,1.87201608]
["bitfinex","SOLUSD",1768835889809,9.48686471,133.5,133.47,1.87201608]
["bitfinex","SOLUSD",1768835892025,1.99597315,133.5,133.47,1.87201608]
["bitfinex","SOLUSD",1768835894028,9.48666138,133.5,133.47,1.87201608]
["bitfinex","SOLUSD",1768835894225,1.99597315,133.49,133.46,18.29201608]
["bitfinex","SOLUSD",1768835894531,9.48666138,133.5,133.47,1.87201608]
["bitfinex","SOLUSD",1768835895030,1.99597315,133.5,133.47,4.89049462]
["bitfinex","SOLUSD",1768835895529,9.4862614,133.51,133.48,1.87201608]
["bitfinex","SOLUSD",1768835896632,9.48664194,133.5,133.47,1.87201608]
["bitfinex","SOLUSD",1768835897647,18.72475125,133.52,133.49,1.87201608]
["bitfinex","SOLUSD",1768835897648,1.99597315,133.52,133.49,1.87201608]
["bitfinex","SOLUSD",1768835898532,9.48570043,133.52,133.49,1.87201608]
["bitfinex","SOLUSD",1768835899725,9.48570043,133.52,133.49,18.29201608]
["bitfinex","SOLUSD",1768835899929,9.48498722,133.53,133.5,1.87201608]
["bitfinex","SOLUSD",1768835900923,7.48859032,133.54,133.52,1.87201608]
["bitfinex","SOLUSD",1768835901250,7.48859032,133.54,133.52,1.49395846]
["bitfinex","SOLUSD",1768835901621,7.48859032,133.54,133.49,23.91110007]
["bitfinex","SOLUSD",1768835901924,9.48456347,133.54,133.51,3.01847854]
["bitfinex","SOLUSD",1768835903251,9.48456347,133.54,133.51,4.98986309]
["bitfinex","SOLUSD",1768835903746,9.48456347,133.54,133.51,1.97138455]
["bitfinex","SOLUSD",1768835906230,9.48456347,133.54,133.51,1.94138455]
["bitfinex","SOLUSD",1768835906415,1.96011292,133.53,133.49,3.01847854]
["bitfinex","SOLUSD",1768835906623,1.96011292,133.52,133.48,19.41847854]
["bitfinex","SOLUSD",1768835908441,9.44965734,133.52,133.49,1.97138455]
["bitfinex","SOLUSD",1768835909345,9.44965734,133.52,133.49,18.37138455]
["bitfinex","SOLUSD",1768835911046,9.44965734,133.52,133.49,1.97138455]
["bitfinex","SOLUSD",1768835911229,1.96011292,133.51,133.48,1.97138455]
["bitfinex","SOLUSD",1768835912445,7.48954442,133.52,133.49,1.97138455]
["bitfinex","SOLUSD",1768835912659,9.44965734,133.52,133.49,1.97138455]
["bitfinex","SOLUSD",1768835915355,1.96011292,133.51,133.48,4.98986309]
["bitfinex","SOLUSD",1768835916540,9.45027842,133.51,133.48,4.98986309]
["bitfinex","SOLUSD",1768835917552,9.45027842,133.51,133.48,1.97138455]
["bitfinex","SOLUSD",1768835917850,9.45027842,133.51,133.48,4.98986309]
["bitfinex","SOLUSD",1768835919253,9.45027842,133.51,133.48,1.97138455]
["bitfinex","SOLUSD",1768835921936,9.46002468,133.52,133.48,1.97138455]
["bitfinex","SOLUSD",1768835922139,9.46002468,133.52,133.49,1.91106304]
["bitfinex","SOLUSD",1768835923560,1.97023604,133.51,133.49,1.91106304]
["bitfinex","SOLUSD",1768835926061,9.46066796,133.51,133.49,18.31106304]
["bitfinex","SOLUSD",1768835926743,9.46066796,133.51,133.49,1.91106304]
["bitfinex","SOLUSD",1768835927054,9.46066796,133.51,133.48,1.91106304]
["bitfinex","SOLUSD",1768835932555,12.4791465,133.51,133.48,1.91106304]
["bitfinex","SOLUSD",1768835932744,31.20433562,133.51,133.48,1.91106304]
["bitfinex","SOLUSD",1768835932952,1.87832501,133.5,133.47,16.4]
["bitfinex","SOLUSD",1768835933151,1.87832501,133.49,133.47,16.4]
["bitfinex","SOLUSD",1768835933348,3.01847854,133.5,133.47,18.38964125]
["bitfinex","SOLUSD",1768835935069,10.50957838,133.5,133.47,18.38964125]
["bitfinex","SOLUSD",1768835935271,1.87832501,133.49,133.47,18.38964125]
["bitfinex","SOLUSD",1768835936069,12.38790339,133.5,133.47,18.38964125]
["bitfinex","SOLUSD",1768835936269,1.87832501,133.49,133.46,1.98964125]
["bitfinex","SOLUSD",1768835936572,9.36970368,133.49,133.47,16.4]
["bitfinex","SOLUSD",1768835938862,9.36970368,133.49,133.47,18.38964125]
["bitfinex","SOLUSD",1768835939068,9.36923922,133.5,133.47,18.38964125]
["bitfinex","SOLUSD",1768835944974,10.50873186,133.51,133.48,1.98964125]
["bitfinex","SOLUSD",1768835945270,7.49025332,133.51,133.48,1.98964125]
["bitfinex","SOLUSD",1768835945469,7.48976963,133.52,133.48,1.98964125]
["bitfinex","SOLUSD",1768835945674,1.87832501,133.54,133.5,1.98964125]
["bitfinex","SOLUSD",1768835945972,1.87832501,133.54,133.5,18.40964125]
["bitfinex","SOLUSD",1768835946452,7.48839299,133.54,133.51,5.00811979]
["bitfinex","SOLUSD",1768835946659,9.36643445,133.55,133.53,1.98964125]
["bitfinex","SOLUSD",1768835946852,9.36643445,133.55,133.52,1.98964125]
["bitfinex","SOLUSD",1768835950365,9.36643445,133.55,133.52,5.00811979]
["bitfinex","SOLUSD",1768835951679,9.36643445,133.55,133.52,1.98964125]
["bitfinex","SOLUSD",1768835952878,9.36643445,133.55,133.52,5.0055776]
["bitfinex","SOLUSD",1768835953178,21.73350099,133.57,133.54,1.98964125]
["bitfinex","SOLUSD",1768835953179,1.87832501,133.57,133.54,1.98964125]
["bitfinex","SOLUSD",1768835953558,1.87832501,133.57,133.53,18.38964125]
["bitfinex","SOLUSD",1768835953857,1.87832501,133.57,133.53,21.4055776]
["bitfinex","SOLUSD",1768835954057,1.87832501,133.56,133.53,21.4055776]
["bitfinex","SOLUSD",1768835955272,1.87832501,133.56,133.53,18.38964125]
["bitfinex","SOLUSD",1768835955774,1.87832501,133.56,133.53,21.4055776]
["bitfinex","SOLUSD",1768835956279,9.36563954,133.56,133.53,21.4055776]
["bitfinex","SOLUSD",1768835957587,1.87832501,133.57,133.54,5.0055776]
["bitfinex","SOLUSD",1768835957955,1.87832501,133.57,133.55,1.98964125]
["bitfinex","SOLUSD",1768835958375,9.36447563,133.58,133.55,1.98964125]
["bitfinex","SOLUSD",1768835958672,1.87832501,133.57,133.55,1.98964125]
["bitfinex","SOLUSD",1768835959363,1.87832501,133.57,133.54,1.98964125]
["bitfinex","SOLUSD",1768835960670,9.36507821,133.57,133.54,1.98964125]
["bitfinex","SOLUSD",1768835962260,1.87832501,133.57,133.54,5.0055776]
["bitfinex","SOLUSD",1768835963281,9.36513043,133.57,133.54,5.0055776]
["bitfinex","SOLUSD",1768835963583,9.36513043,133.57,133.54,1.98964125]
["bitfinex","SOLUSD",1768835965079,2.01253783,133.56,133.54,1.98964125]
["bitfinex","SOLUSD",1768835965690,7.48680542,133.57,133.54,1.98964125]
["bitfinex","SOLUSD",1768835965981,9.49934325,133.57,133.54,1.98964125]
["bitfinex","SOLUSD",1768835969088,9.49934325,133.57,133.55,2.06068021]
["bitfinex","SOLUSD",1768835971562,9.49934325,133.57,133.54,2.06068021]
["bitfinex","SOLUSD",1768835972088,9.49934325,133.57,133.54,5.07661656]
["bitfinex","SOLUSD",1768835972277,9.49934325,133.57,133.54,21.47661656]
["bitfinex","SOLUSD",1768835972970,9.49934325,133.57,133.54,18.46068021]
["bitfinex","SOLUSD",1768835976792,9.49934325,133.57,133.54,21.47661656]
["bitfinex","SOLUSD",1768835979797,9.40116551,133.58,133.55,2.06068021]
["bitfinex","SOLUSD",1768835980478,1.91501489,133.58,133.55,5.07661656]
["bitfinex","SOLUSD",1768835981078,1.91501489,133.58,133.56,1.96032303]
["bitfinex","SOLUSD",1768835981290,1.91501489,133.58,133.56,1.93032303]
["bitfinex","SOLUSD",1768835982197,9.401204,133.58,133.56,1.93032303]
["bitfinex","SOLUSD",1768835982696,9.401204,133.58,133.54,26.90432525]
["bitfinex","SOLUSD",1768835982994,9.401204,133.58,133.54,23.8883889]
["bitfinex","SOLUSD",1768835983174,9.401204,133.58,133.55,1.96032303]
["bitfinex","SOLUSD",1768835987806,9.401204,133.58,133.53,10.50463588]
["bitfinex","SOLUSD",1768835987807,1.91501489,133.57,133.5,81.32554948]
["bitfinex","SOLUSD",1768835987994,1.91501489,133.57,133.51,19.41593635]
["bitfinex","SOLUSD",1768835987995,1.91501489,133.56,133.51,19.41593635]
["bitfinex","SOLUSD",1768835988900,1.91501489,133.56,133.51,26.90572766]
["bitfinex","SOLUSD",1768835989685,9.4024549,133.56,133.52,7.48947983]
["bitfinex","SOLUSD",1768835989885,9.4024549,133.56,133.53,1.90546862]
["bitfinex","SOLUSD",1768835990109,1.91501489,133.57,133.55,1.90562955]
["bitfinex","SOLUSD",1768835990405,1.91501489,133.58,133.55,1.90562955]
["bitfinex","SOLUSD",1768835991395,9.40110411,133.59,133.56,1.90578864]
["bitfinex","SOLUSD",1768835992805,9.39859389,133.6,133.57,1.90610136]
["bitfinex","SOLUSD",1768835992987,18.71067608,133.62,133.57,1.90610136]
["bitfinex","SOLUSD",1768835992988,9.39741086,133.62,133.59,1.90690664]
["bitfinex","SOLUSD",1768835993405,9.39741086,133.62,133.59,4.92284299]
["bitfinex","SOLUSD",1768835994202,9.39741086,133.62,133.59,1.90690664]
["bitfinex","SOLUSD",1768835994702,1.91338642,133.62,133.59,1.90690664]
["bitfinex","SOLUSD",1768835994904,9.39692833,133.63,133.6,1.90848955]
["bitfinex","SOLUSD",1768835995503,1.91338642,133.62,133.59,1.90848955]
["bitfinex","SOLUSD",1768835996492,1.91338642,133.62,133.59,4.9244259]
["bitfinex","SOLUSD",1768835996814,9.39746223,133.62,133.59,1.90848955]
["bitfinex","SOLUSD",1768835997116,1.91338642,133.61,133.58,18.31003631]
["bitfinex","SOLUSD",1768836000091,9.39801312,133.61,133.57,1.91229046]
["bitfinex","SOLUSD",1768836000298,1.91338642,133.6,133.57,16.4]
["bitfinex","SOLUSD",1768836000608,1.91338642,133.59,133.57,16.4]
["bitfinex","SOLUSD",1768836001102,1.91338642,133.59,133.55,18.31302465]
["bitfinex","SOLUSD",1768836002823,9.39925557,133.59,133.55,1.91302465]
["bitfinex","SOLUSD",1768836003025,9.39925557,133.59,133.55,16.4]
["bitfinex","SOLUSD",1768836003026,1.91338642,133.58,133.55,16.4]
["bitfinex","SOLUSD",1768836004406,1.91338642,133.58,133.55,18.31517701]
["bitfinex","SOLUSD",1768836004606,9.39925557,133.59,133.55,18.31517701]
["bitfinex","SOLUSD",1768836005209,1.91338642,133.58,133.55,18.31517701]
["bitfinex","SOLUSD",1768836005522,1.91338642,133.58,133.55,16.4]
["bitfinex","SOLUSD",1768836006027,1.91338642,133.58,133.54,1.91587805]
["bitfinex","SOLUSD",1768836006209,1.91338642,133.57,133.54,18.31587805]
["bitfinex","SOLUSD",1768836006731,9.40030388,133.57,133.54,18.31587805]
["bitfinex","SOLUSD",1768836012334,1.91338642,133.57,133.54,18.31587805]
["bitfinex","SOLUSD",1768836012524,1.91338642,133.57,133.54,18.32056494]
["bitfinex","SOLUSD",1768836016137,9.39981561,133.58,133.55,1.92307782]
["bitfinex","SOLUSD",1768836016310,7.48587248,133.59,133.56,1.92307782]
["bitfinex","SOLUSD",1768836016517,9.3992589,133.59,133.56,1.92307782]
["bitfinex","SOLUSD",1768836017336,1.91338642,133.58,133.56,1.92307782]
["bitfinex","SOLUSD",1768836018041,1.85338643,133.58,133.56,1.92307782]
["bitfinex","SOLUSD",1768836018331,1.79338644,133.58,133.56,1.92307782]
["bitfinex","SOLUSD",1768836018536,1.73338645,133.58,133.56,1.92307782]
["bitfinex","SOLUSD",1768836021331,9.3992589,133.59,133.56,1.92307782]
["bitfinex","SOLUSD",1768836021838,1.91338642,133.6,133.57,2.01529073]
["bitfinex","SOLUSD",1768836022763,1.91338642,133.61,133.58,2.01529073]
["bitfinex","SOLUSD",1768836022944,1.96990795,133.6,133.57,18.47567874]
["bitfinex","SOLUSD",1768836025051,1.96990795,133.61,133.58,2.07567874]
["bitfinex","SOLUSD",1768836027441,9.45439215,133.61,133.58,2.07567874]
["bitfinex","SOLUSD",1768836031542,1.96990795,133.6,133.56,2.07567874]
["bitfinex","SOLUSD",1768836031723,1.96990795,133.6,133.56,18.47567874]
["bitfinex","SOLUSD",1768836032448,1.96990795,133.58,133.55,18.47567874]
["bitfinex","SOLUSD",1768836033556,1.96990795,133.58,133.56,2.07567874]
["bitfinex","SOLUSD",1768836035553,1.96990795,133.58,133.55,18.47567874]
["bitfinex","SOLUSD",1768836037551,1.96990795,133.57,133.54,2.07567874]
["bitfinex","SOLUSD",1768836037726,1.96990795,133.57,133.54,18.47567874]
["bitfinex","SOLUSD",1768836040156,12.4713386,133.58,133.55,2.07567874]
["bitfinex","SOLUSD",1768836040454,9.45619593,133.58,133.55,2.07567874]
["bitfinex","SOLUSD",1768836044350,2.08491669,133.57,133.54,18.43414035]
["bitfinex","SOLUSD",1768836045151,2.08491669,133.56,133.53,18.43414035]
["bitfinex","SOLUSD",1768836045853,2.08491669,133.56,133.54,2.03414035]
["bitfinex","SOLUSD",1768836046536,12.5871172,133.57,133.54,2.03414035]
["bitfinex","SOLUSD",1768836046743,9.57197453,133.57,133.54,2.03414035]
["bitfinex","SOLUSD",1768836049957,14.46646842,133.56,133.53,18.43414035]
["bitfinex","SOLUSD",1768836050259,9.57259671,133.56,133.53,18.43414035]
["bitfinex","SOLUSD",1768836051153,4.8931604,133.55,133.53,18.43414035]
["bitfinex","SOLUSD",1768836051460,2.08491669,133.55,133.53,16.4]
["bitfinex","SOLUSD",1768836054873,2.08491669,133.55,133.52,18.43414035]
["bitfinex","SOLUSD",1768836055866,2.08491669,133.55,133.54,825.094519]
["bitfinex","SOLUSD",1768836056062,6.97501842,133.55,133.54,825.094519]
["bitfinex","SOLUSD",1768836058170,6.97548221,133.55,133.54,825.094519]
["bitfinex","SOLUSD",1768836059372,2.08491669,133.55,133.54,825.064519]
["bitfinex","SOLUSD",1768836060163,12.42590364,133.56,133.54,825.064519]
["bitfinex","SOLUSD",1768836060969,1.92308095,133.55,133.54,825.064519]
["bitfinex","SOLUSD",1768836061148,9.82711996,133.55,133.54,582.58109843]
["bitfinex","SOLUSD",1768836061472,9.82711996,133.55,133.54,467.46053641]
["bitfinex","SOLUSD",1768836061650,9.82711996,133.55,133.54,251.19893045]
["bitfinex","SOLUSD",1768836061851,9.82711996,133.55,133.54,118.35314589]
["bitfinex","SOLUSD",1768836062053,9.82711996,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1768836062253,17.31495223,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1768836062565,15.39187128,133.55,133.51,1.99543028]
["bitfinex","SOLUSD",1768836062871,3.2704885,133.53,133.47,1.99543028]
["bitfinex","SOLUSD",1768836063066,4.81065843,133.52,133.49,1.99543028]
["bitfinex","SOLUSD",1768836063254,0.25534583,133.53,133.49,1.99543028]
["bitfinex","SOLUSD",1768836063855,0.25534583,133.53,133.5,1.99543028]
["bitfinex","SOLUSD",1768836064049,3.2704885,133.53,133.5,1.99543028]
["bitfinex","SOLUSD",1768836064394,10.75967815,133.53,133.5,1.99543028]
["bitfinex","SOLUSD",1768836064870,7.74453548,133.53,133.5,1.99543028]
["bitfinex","SOLUSD",1768836065471,7.48918965,133.53,133.5,1.99543028]
["bitfinex","SOLUSD",1768836065848,7.73896891,133.53,133.5,1.99543028]
["bitfinex","SOLUSD",1768836069175,7.73357471,133.54,133.5,1.99543028]
["bitfinex","SOLUSD",1768836069470,7.73357471,133.54,133.51,1.99543028]
["bitfinex","SOLUSD",1768836074067,0.2406544,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836074267,0.2406544,133.56,133.53,1.99543028]
["bitfinex","SOLUSD",1768836075164,0.2406544,133.56,133.52,1.99543028]
["bitfinex","SOLUSD",1768836075571,4.80394703,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836075876,0.23978712,133.56,133.52,1.99543028]
["bitfinex","SOLUSD",1768836076086,4.80394932,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836076260,3.25611572,133.56,133.52,1.99543028]
["bitfinex","SOLUSD",1768836076460,4.80495421,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836076661,3.25611572,133.56,133.52,1.99543028]
["bitfinex","SOLUSD",1768836076867,4.80495421,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836077074,3.25611572,133.56,133.52,1.99543028]
["bitfinex","SOLUSD",1768836077273,4.80495421,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836077475,3.25611572,133.56,133.52,1.99543028]
["bitfinex","SOLUSD",1768836077681,4.80558127,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836077864,3.25611572,133.56,133.52,1.99543028]
["bitfinex","SOLUSD",1768836078066,4.80558127,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836078260,3.25611572,133.56,133.52,1.99543028]
["bitfinex","SOLUSD",1768836078454,5.04286567,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836078778,0.23709351,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836079481,7.72546841,133.55,133.52,1.99543028]
["bitfinex","SOLUSD",1768836085587,0.23218379,133.54,133.5,7.49040661]
["bitfinex","SOLUSD",1768836085787,0.23218379,133.54,133.5,12.65530082]
["bitfinex","SOLUSD",1768836085976,0.23218379,133.54,133.5,10.50673521]
["bitfinex","SOLUSD",1768836086175,0.23218379,133.54,133.51,2.14856561]
["bitfinex","SOLUSD",1768836086688,7.7195131,133.55,133.51,2.14856561]
["bitfinex","SOLUSD",1768836086985,7.7195131,133.55,133.51,5.16489421]
["bitfinex","SOLUSD",1768836087186,7.7195131,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836087592,4.81145737,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836087889,7.7195131,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836088088,4.81152977,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836088291,7.7195131,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836088477,4.81229781,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836088679,7.7195131,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836088877,4.81229781,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836089077,7.7195131,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836089268,4.81229783,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836089468,7.7195131,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836089668,4.81326455,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836089864,7.7195131,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836090091,4.81326684,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836090299,7.7195131,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836090484,4.81405014,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836090790,0.2268319,133.54,133.51,2.14856561]
["bitfinex","SOLUSD",1768836090993,7.71410031,133.55,133.52,2.14856561]
["bitfinex","SOLUSD",1768836091183,4.81398455,133.54,133.52,2.14856561]
["bitfinex","SOLUSD",1768836091385,7.71410031,133.55,133.52,1.97105361]
["bitfinex","SOLUSD",1768836091586,4.81485704,133.54,133.52,1.97105361]
["bitfinex","SOLUSD",1768836091792,7.71410031,133.55,133.52,1.97105361]
["bitfinex","SOLUSD",1768836091981,4.81485704,133.54,133.52,1.97105361]
["bitfinex","SOLUSD",1768836092291,7.71410031,133.55,133.52,1.97105361]
["bitfinex","SOLUSD",1768836092495,4.81582879,133.54,133.52,1.97105361]
["bitfinex","SOLUSD",1768836092693,7.71410031,133.55,133.52,1.97105361]
["bitfinex","SOLUSD",1768836093490,7.4883749,133.55,133.53,2.14856561]
["bitfinex","SOLUSD",1768836095692,0.40124457,133.56,133.54,2.14856561]
["bitfinex","SOLUSD",1768836095693,6.73865396,133.56,133.54,2.14856561]
["bitfinex","SOLUSD",1768836095892,17.24124153,133.59,133.55,2.14856561]
["bitfinex","SOLUSD",1768836096095,6.73772479,133.58,133.56,2.14856561]
["bitfinex","SOLUSD",1768836103018,0.39309484,133.58,133.55,2.04461756]
["bitfinex","SOLUSD",1768836104903,6.38227222,133.58,133.55,2.04461756]
["bitfinex","SOLUSD",1768836105308,9.39860082,133.58,133.55,2.04461756]
["bitfinex","SOLUSD",1768836105491,0.38967519,133.57,133.54,5.06094616]
["bitfinex","SOLUSD",1768836107509,0.38734471,133.56,133.53,2.04461756]
["bitfinex","SOLUSD",1768836107707,0.38734471,133.56,133.52,2.04461756]
["bitfinex","SOLUSD",1768836108082,0.3861648,133.55,133.52,2.04461756]
["bitfinex","SOLUSD",1768836113409,3.39788987,133.56,133.53,1.99047268]
["bitfinex","SOLUSD",1768836114289,0.38156127,133.56,133.53,1.99047268]
["bitfinex","SOLUSD",1768836118809,5.62291092,133.56,133.53,1.99047268]
["bitfinex","SOLUSD",1768836119011,8.63923952,133.56,133.53,1.99047268]
["bitfinex","SOLUSD",1768836119912,5.24134965,133.56,133.53,1.99047268]
["bitfinex","SOLUSD",1768836121215,8.62900745,133.56,133.53,1.99047268]
["bitfinex","SOLUSD",1768836121515,8.62900745,133.56,133.52,1.99047268]
["bitfinex","SOLUSD",1768836121817,8.62900745,133.56,133.53,1.99047268]
["bitfinex","SOLUSD",1768836122498,8.62900745,133.56,133.53,1.96047268]
["bitfinex","SOLUSD",1768836128221,0.39204068,133.59,133.53,1.96047268]
["bitfinex","SOLUSD",1768836128525,0.39204068,133.6,133.56,1.99047268]
["bitfinex","SOLUSD",1768836128711,0.39204068,133.6,133.56,5.00680128]
["bitfinex","SOLUSD",1768836129121,84.24068542,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836129423,0.39068542,133.6,133.57,1.99047268]
["bitfinex","SOLUSD",1768836129622,26.14408856,133.64,133.59,1.99047268]
["bitfinex","SOLUSD",1768836129623,0.39068542,133.62,133.59,1.99047268]
["bitfinex","SOLUSD",1768836129824,3.38453759,133.61,133.55,1.99047268]
["bitfinex","SOLUSD",1768836130127,10.47832189,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836130422,10.8676459,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836130624,13.8839745,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836130827,10.8676459,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836131436,13.8839745,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836131806,2.99361154,133.62,133.59,5.00680128]
["bitfinex","SOLUSD",1768836132024,2.99361154,133.62,133.59,1.99047268]
["bitfinex","SOLUSD",1768836132326,3.38019479,133.62,133.59,1.99047268]
["bitfinex","SOLUSD",1768836133028,3.40153276,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836133326,3.40153276,133.61,133.57,5.00680128]
["bitfinex","SOLUSD",1768836133508,3.40153276,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836134728,2.99380264,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836137017,3.37343542,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836137216,2.99380264,133.61,133.59,1.99047268]
["bitfinex","SOLUSD",1768836137405,6.38644538,133.64,133.6,1.99047268]
["bitfinex","SOLUSD",1768836137610,0.37963278,133.63,133.6,1.99047268]
["bitfinex","SOLUSD",1768836137811,3.39332955,133.63,133.6,1.99047268]
["bitfinex","SOLUSD",1768836138314,3.39332955,133.63,133.59,5.00416945]
["bitfinex","SOLUSD",1768836138818,2.62339967,133.62,133.59,5.00416945]
["bitfinex","SOLUSD",1768836140720,0.37539991,133.61,133.58,3.01369677]
["bitfinex","SOLUSD",1768836141028,0.37539991,133.61,133.58,1.99047268]
["bitfinex","SOLUSD",1768836141414,0.37539991,133.61,133.58,5.00416945]
["bitfinex","SOLUSD",1768836141714,3.387676,133.62,133.58,5.00416945]
["bitfinex","SOLUSD",1768836142233,3.387676,133.62,133.59,1.99047268]
["bitfinex","SOLUSD",1768836143235,2.24534091,133.61,133.59,1.99047268]
["bitfinex","SOLUSD",1768836150523,2.24534091,133.61,133.59,5.00416945]
["bitfinex","SOLUSD",1768836150835,2.24534091,133.61,133.59,1.99047268]
["bitfinex","SOLUSD",1768836151926,2.24517287,133.62,133.59,1.99047268]
["bitfinex","SOLUSD",1768836153238,2.6026694,133.62,133.59,1.99047268]
["bitfinex","SOLUSD",1768836154621,95.26186985,133.65,133.6,1.99646678]
["bitfinex","SOLUSD",1768836154826,89.91778129,133.65,133.61,5.01016355]
["bitfinex","SOLUSD",1768836155028,89.91778129,133.65,133.61,4.98016355]
["bitfinex","SOLUSD",1768836155338,2.24483687,133.64,133.61,4.98016355]
["bitfinex","SOLUSD",1768836157914,2.24483687,133.64,133.61,1.96646678]
["bitfinex","SOLUSD",1768836159639,2.62778025,133.64,133.61,1.96646678]
["bitfinex","SOLUSD",1768836160847,5.64147702,133.64,133.61,1.96646678]
["bitfinex","SOLUSD",1768836161630,3.39909937,133.63,133.59,1.95424336]
["bitfinex","SOLUSD",1768836162144,0.38620665,133.62,133.59,1.95424336]
["bitfinex","SOLUSD",1768836162340,3.39990342,133.62,133.59,1.95424336]
["bitfinex","SOLUSD",1768836162851,0.38620665,133.62,133.59,1.95424336]
["bitfinex","SOLUSD",1768836164333,2.24534091,133.61,133.59,1.95424336]
["bitfinex","SOLUSD",1768836177249,0.3978848,133.6,133.57,2.11379342]
["bitfinex","SOLUSD",1768836179163,2.64352196,133.6,133.57,2.11379342]
["bitfinex","SOLUSD",1768836180167,2.24563716,133.6,133.57,2.11379342]
["bitfinex","SOLUSD",1768836180665,2.64548132,133.6,133.57,2.11379342]
["bitfinex","SOLUSD",1768836182768,2.24563716,133.6,133.57,2.11379342]
["bitfinex","SOLUSD",1768836183463,5.25933393,133.6,133.57,2.11379342]
["bitfinex","SOLUSD",1768836184272,5.66168716,133.6,133.57,2.11379342]
["bitfinex","SOLUSD",1768836184668,5.09787164,133.58,133.53,10.0]
["bitfinex","SOLUSD",1768836184874,5.09787164,133.58,133.53,26.4]
["bitfinex","SOLUSD",1768836186073,2.24601332,133.57,133.53,26.4]
["bitfinex","SOLUSD",1768836186276,2.24601332,133.57,133.53,29.41369677]
["bitfinex","SOLUSD",1768836186454,2.24592697,133.58,133.53,36.90249807]
["bitfinex","SOLUSD",1768836186770,2.24592697,133.58,133.55,2.11379342]
["bitfinex","SOLUSD",1768836186960,2.18592698,133.58,133.56,2.11379342]
["bitfinex","SOLUSD",1768836189401,7.48615062,133.58,133.56,2.11379342]
["bitfinex","SOLUSD",1768836193701,10.49984739,133.58,133.56,2.11379342]
["bitfinex","SOLUSD",1768836196911,10.50152715,133.58,133.56,2.11379342]
["bitfinex","SOLUSD",1768836197490,10.50152715,133.58,133.53,26.4]
["bitfinex","SOLUSD",1768836197818,12.58570202,133.58,133.53,26.4]
["bitfinex","SOLUSD",1768836198015,5.0995514,133.57,133.53,26.4]
["bitfinex","SOLUSD",1768836198312,5.0995514,133.56,133.53,26.4]
["bitfinex","SOLUSD",1768836199014,12.58703714,133.56,133.53,26.4]
["bitfinex","SOLUSD",1768836199211,12.58703714,133.56,133.53,10.0]
["bitfinex","SOLUSD",1768836199689,12.58703714,133.56,133.53,12.11379342]
["bitfinex","SOLUSD",1768836199890,5.0995514,133.55,133.53,10.0]
["bitfinex","SOLUSD",1768836200091,5.0995514,133.55,133.53,9.19675397]
["bitfinex","SOLUSD",1768836200313,5.0995514,133.55,133.53,7.99172935]
["bitfinex","SOLUSD",1768836200495,83.85,133.59,133.54,2.11379342]
["bitfinex","SOLUSD",1768836200496,9.57116226,133.57,133.54,2.11379342]
["bitfinex","SOLUSD",1768836202412,2.08417487,133.63,133.57,1.88965226]
["bitfinex","SOLUSD",1768836202614,2.08417487,133.61,133.57,4.90502879]
["bitfinex","SOLUSD",1768836203392,9.58518117,133.6,133.57,4.90502879]
["bitfinex","SOLUSD",1768836204306,9.58518117,133.6,133.58,3.01537653]
["bitfinex","SOLUSD",1768836206323,9.58518117,133.6,133.57,4.90502879]
["bitfinex","SOLUSD",1768836207218,9.58518117,133.6,133.57,1.88965226]
["bitfinex","SOLUSD",1768836207416,2.10015123,133.59,133.56,1.89851503]
["bitfinex","SOLUSD",1768836208521,9.58617196,133.59,133.56,1.89851503]
["bitfinex","SOLUSD",1768836212534,2.10015123,133.58,133.54,1.90529271]
["bitfinex","SOLUSD",1768836212719,2.10015123,133.58,133.54,4.92066924]
["bitfinex","SOLUSD",1768836213029,2.10015123,133.58,133.55,1.9066019]
["bitfinex","SOLUSD",1768836213529,2.10015123,133.58,133.55,4.92197843]
["bitfinex","SOLUSD",1768836216610,9.58673273,133.58,133.55,1.9066019]
["bitfinex","SOLUSD",1768836234919,2.17021497,133.57,133.54,1.9338845]
["bitfinex","SOLUSD",1768836238748,9.65730221,133.57,133.54,1.9338845]
["bitfinex","SOLUSD",1768836239618,2.17021497,133.56,133.53,7.18832784]
["bitfinex","SOLUSD",1768836239830,2.17021497,133.53,133.5,1.93774055]
["bitfinex","SOLUSD",1768836240034,5.1855915,133.54,133.5,1.93774055]
["bitfinex","SOLUSD",1768836240360,5.1855915,133.54,133.51,1.93867704]
["bitfinex","SOLUSD",1768836240560,2.17021497,133.54,133.51,1.93867704]
["bitfinex","SOLUSD",1768836240721,9.59883314,133.54,133.51,1.93867704]
["bitfinex","SOLUSD",1768836241534,9.59883314,133.54,133.52,1.99960277]
["bitfinex","SOLUSD",1768836242034,5.34408856,133.58,133.54,2.00051787]
["bitfinex","SOLUSD",1768836242035,18.71594405,133.58,133.54,2.00051787]
["bitfinex","SOLUSD",1768836242239,37.42968319,133.59,133.56,2.00051787]
["bitfinex","SOLUSD",1768836242240,7.48559023,133.59,133.56,2.00051787]
["bitfinex","SOLUSD",1768836242438,7.48559023,133.59,133.55,5.0158944]
["bitfinex","SOLUSD",1768836242640,7.48559023,133.59,133.56,2.00051787]
["bitfinex","SOLUSD",1768836242842,9.6558052,133.59,133.56,2.00051787]
["bitfinex","SOLUSD",1768836243429,9.6558052,133.59,133.56,5.0158944]
["bitfinex","SOLUSD",1768836244854,9.6558052,133.59,133.56,2.00051787]
["bitfinex","SOLUSD",1768836246254,2.17021497,133.58,133.56,2.00051787]
["bitfinex","SOLUSD",1768836246959,9.65661654,133.58,133.56,2.00051787]
["bitfinex","SOLUSD",1768836247844,102.56356427,133.6,133.56,5.0158944]
["bitfinex","SOLUSD",1768836247845,9.65597483,133.59,133.56,5.0158944]
["bitfinex","SOLUSD",1768836248354,7.48521826,133.6,133.57,5.02104871]
["bitfinex","SOLUSD",1768836248545,9.65543323,133.6,133.57,5.02104871]
["bitfinex","SOLUSD",1768836248746,9.65543323,133.6,133.57,2.00567218]
["bitfinex","SOLUSD",1768836250250,9.65543323,133.6,133.57,5.02104871]
["bitfinex","SOLUSD",1768836256063,7.48521826,133.6,133.57,3.01537653]
["bitfinex","SOLUSD",1768836256251,7.48521826,133.6,133.58,2.01185925]
["bitfinex","SOLUSD",1768836256665,2.17021497,133.6,133.58,2.01185925]
["bitfinex","SOLUSD",1768836256840,2.17021497,133.6,133.57,3.01368057]
["bitfinex","SOLUSD",1768836257040,2.17021497,133.6,133.57,5.02627376]
["bitfinex","SOLUSD",1768836258467,9.65558154,133.6,133.57,2.01259319]
["bitfinex","SOLUSD",1768836258668,9.65558154,133.6,133.57,5.02627376]
["bitfinex","SOLUSD",1768836266182,2.02116988,133.59,133.56,3.01368057]
["bitfinex","SOLUSD",1768836266382,2.02116988,133.59,133.55,5.0331652]
["bitfinex","SOLUSD",1768836266697,2.02116988,133.59,133.56,2.01948463]
["bitfinex","SOLUSD",1768836267076,9.50686001,133.59,133.56,5.0331652]
["bitfinex","SOLUSD",1768836267787,9.50686001,133.59,133.56,2.01948463]
["bitfinex","SOLUSD",1768836267967,9.50686001,133.59,133.56,5.0331652]
["bitfinex","SOLUSD",1768836268487,9.50686001,133.59,133.56,2.01948463]
["bitfinex","SOLUSD",1768836270284,2.02116988,133.58,133.55,5.03570645]
["bitfinex","SOLUSD",1768836271668,2.02116988,133.57,133.54,2.02264305]
["bitfinex","SOLUSD",1768836271871,2.02116988,133.57,133.54,5.03632362]
["bitfinex","SOLUSD",1768836275396,2.02116988,133.57,133.55,2.02504167]
["bitfinex","SOLUSD",1768836275693,2.02116988,133.57,133.55,5.03872224]
["bitfinex","SOLUSD",1768836276192,2.02116988,133.57,133.55,2.02504167]
["bitfinex","SOLUSD",1768836280495,2.04161242,133.58,133.55,2.02504167]
["bitfinex","SOLUSD",1768836280681,2.04161242,133.58,133.55,5.03872224]
["bitfinex","SOLUSD",1768836281482,2.04161242,133.58,133.55,12.52650449]
["bitfinex","SOLUSD",1768836282307,2.04161242,133.58,133.55,5.03872224]
["bitfinex","SOLUSD",1768836283090,2.04161242,133.58,133.55,2.02504167]
["bitfinex","SOLUSD",1768836284390,2.04161242,133.58,133.55,1.99504167]
["bitfinex","SOLUSD",1768836289409,2.04161242,133.58,133.51,2.00311093]
["bitfinex","SOLUSD",1768836289410,2.04161242,133.55,133.51,2.00311093]
["bitfinex","SOLUSD",1768836289918,2.04161242,133.54,133.51,2.00311093]
["bitfinex","SOLUSD",1768836292215,12.54383123,133.54,133.51,2.00311093]
["bitfinex","SOLUSD",1768836292991,12.54383123,133.54,133.5,16.4]
["bitfinex","SOLUSD",1768836292992,2.06988362,133.53,133.5,18.40496719]
["bitfinex","SOLUSD",1768836293704,5.08356419,133.53,133.5,18.40496719]
["bitfinex","SOLUSD",1768836293904,2.06988362,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768836294203,5.08356419,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768836295793,2.06988362,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768836297704,10.50270838,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768836297705,12.572592,133.53,133.5,18.40717009]
["bitfinex","SOLUSD",1768836297907,9.55891143,133.53,133.5,2.00717009]
["bitfinex","SOLUSD",1768836302019,26.20858336,133.55,133.5,2.00717009]
["bitfinex","SOLUSD",1768836302220,9.558167,133.55,133.52,5.02292991]
["bitfinex","SOLUSD",1768836303095,9.5573837,133.56,133.53,5.02333155]
["bitfinex","SOLUSD",1768836304604,9.5573837,133.56,133.53,5.02372856]
["bitfinex","SOLUSD",1768836306523,2.06988362,133.55,133.53,5.02372856]
["bitfinex","SOLUSD",1768836306727,2.06988362,133.55,133.53,3.01368057]
["bitfinex","SOLUSD",1768836306911,2.06988362,133.55,133.52,5.02450897]
["bitfinex","SOLUSD",1768836310534,2.06988362,133.56,133.53,5.02601673]
["bitfinex","SOLUSD",1768836311528,9.55735308,133.56,133.53,5.02601673]
["bitfinex","SOLUSD",1768836312123,2.06988362,133.55,133.53,5.02601673]
["bitfinex","SOLUSD",1768836313037,2.06988362,133.56,133.54,3.01368057]
["bitfinex","SOLUSD",1768836313329,2.06988362,133.56,133.53,5.02601673]
["bitfinex","SOLUSD",1768836314329,2.00988363,133.56,133.52,7.48935566]
["bitfinex","SOLUSD",1768836314521,2.00988363,133.56,133.54,3.01368057]
["bitfinex","SOLUSD",1768836314720,1.94988364,133.56,133.54,3.01368057]
["bitfinex","SOLUSD",1768836314921,1.94988364,133.56,133.53,2.05247574]
["bitfinex","SOLUSD",1768836315115,7.48707971,133.57,133.55,3.01368057]
["bitfinex","SOLUSD",1768836316939,7.48707971,133.57,133.55,3.01488357]
["bitfinex","SOLUSD",1768836317234,9.55696333,133.57,133.55,3.01488357]
["bitfinex","SOLUSD",1768836317538,9.55696333,133.57,133.54,5.06735931]
["bitfinex","SOLUSD",1768836319259,9.55696333,133.57,133.55,3.01488357]
["bitfinex","SOLUSD",1768836323549,2.06988362,133.57,133.55,3.01488357]
["bitfinex","SOLUSD",1768836324947,9.57372023,133.59,133.56,5.15154837]
["bitfinex","SOLUSD",1768836325451,2.08805174,133.59,133.56,5.15154837]
["bitfinex","SOLUSD",1768836325650,2.08805174,133.59,133.57,3.01488357]
["bitfinex","SOLUSD",1768836326450,2.08805174,133.59,133.56,5.15154837]
["bitfinex","SOLUSD",1768836330749,9.57327238,133.6,133.57,5.15154837]
["bitfinex","SOLUSD",1768836331935,9.57327238,133.6,133.58,2.1366648]
["bitfinex","SOLUSD",1768836332634,9.57327238,133.6,133.57,5.15154837]
["bitfinex","SOLUSD",1768836333151,9.57270036,133.61,133.58,5.15154837]
["bitfinex","SOLUSD",1768836333335,9.57270036,133.61,133.59,3.01488357]
["bitfinex","SOLUSD",1768836334157,2.08805174,133.6,133.58,5.15154837]
["bitfinex","SOLUSD",1768836336142,1.08805174,133.6,133.58,5.15154837]
["bitfinex","SOLUSD",1768836340372,8.57316905,133.6,133.58,2.1366648]
["bitfinex","SOLUSD",1768836340571,8.57316905,133.6,133.58,5.15154837]
["bitfinex","SOLUSD",1768836341274,1.08805174,133.6,133.58,5.15154837]
["bitfinex","SOLUSD",1768836341777,9.68790078,133.61,133.58,5.15154837]
["bitfinex","SOLUSD",1768836343668,7.4847293,133.61,133.58,5.15154837]
["bitfinex","SOLUSD",1768836343860,2.20317148,133.6,133.58,5.15154837]
["bitfinex","SOLUSD",1768836347057,2.20317148,133.6,133.58,3.01488357]
["bitfinex","SOLUSD",1768836347260,2.20317148,133.6,133.57,2.05538994]
["bitfinex","SOLUSD",1768836347459,2.20317148,133.6,133.58,3.01488357]
["bitfinex","SOLUSD",1768836348176,18.71030895,133.62,133.6,2.05538994]
["bitfinex","SOLUSD",1768836348177,2.20317148,133.62,133.6,2.05538994]
["bitfinex","SOLUSD",1768836348375,2.20317148,133.62,133.6,5.07027351]
["bitfinex","SOLUSD",1768836348679,2.20317148,133.63,133.61,5.07027351]
["bitfinex","SOLUSD",1768836349077,2.20317148,133.64,133.62,3.01488357]
["bitfinex","SOLUSD",1768836349276,2.20317148,133.64,133.61,5.07027351]
["bitfinex","SOLUSD",1768836349871,9.68596302,133.64,133.61,5.07027351]
["bitfinex","SOLUSD",1768836350078,2.20317148,133.63,133.61,3.01488357]
["bitfinex","SOLUSD",1768836354587,2.20317148,133.63,133.62,3.01488357]
["bitfinex","SOLUSD",1768836355076,2.0461711,133.64,133.62,3.01488357]
["bitfinex","SOLUSD",1768836359174,2.0461711,133.64,133.61,2.18738038]
["bitfinex","SOLUSD",1768836359382,2.0461711,133.64,133.62,3.01488357]
["bitfinex","SOLUSD",1768836359584,9.52923886,133.64,133.61,5.20226395]
["bitfinex","SOLUSD",1768836360486,2.0461711,133.64,133.61,5.20226395]
["bitfinex","SOLUSD",1768836361889,2.0461711,133.64,133.62,5.20226395]
["bitfinex","SOLUSD",1768836363182,2.1461711,133.65,133.63,3.01488357]
["bitfinex","SOLUSD",1768836363375,2.1461711,133.65,133.63,5.17226395]
["bitfinex","SOLUSD",1768836364390,2.1461711,133.65,133.63,2.98488357]
["bitfinex","SOLUSD",1768836365084,2.1461711,133.65,133.63,5.17226395]
["bitfinex","SOLUSD",1768836366691,0.1,133.65,133.63,5.17226395]
["bitfinex","SOLUSD",1768836366990,0.1,133.67,133.65,2.18738038]
["bitfinex","SOLUSD",1768836367170,0.1,133.67,133.65,5.20226395]
["bitfinex","SOLUSD",1768836367598,0.1,133.68,133.66,5.20226395]
["bitfinex","SOLUSD",1768836368377,2.1461711,133.68,133.66,5.20226395]
["bitfinex","SOLUSD",1768836368997,0.1,133.68,133.66,5.20226395]
["bitfinex","SOLUSD",1768836369300,0.1,133.68,133.66,5.17226395]
["bitfinex","SOLUSD",1768836369592,2.1461711,133.68,133.66,5.17226395]
["bitfinex","SOLUSD",1768836371899,9.62672755,133.68,133.66,5.17226395]
["bitfinex","SOLUSD",1768836372398,9.62672755,133.68,133.66,2.18738038]
["bitfinex","SOLUSD",1768836373795,9.62672755,133.68,133.65,3.01488357]
["bitfinex","SOLUSD",1768836374001,2.0461711,133.67,133.65,3.01488357]
["bitfinex","SOLUSD",1768836374290,2.1461711,133.68,133.65,2.18738038]
["bitfinex","SOLUSD",1768836374496,2.0461711,133.67,133.63,21.60226395]
["bitfinex","SOLUSD",1768836375198,2.0461711,133.67,133.63,19.41488357]
["bitfinex","SOLUSD",1768836375383,2.0461711,133.67,133.64,2.18738038]
["bitfinex","SOLUSD",1768836379803,2.1461711,133.68,133.65,2.18738038]
["bitfinex","SOLUSD",1768836380006,0.1,133.68,133.66,3.01098407]
["bitfinex","SOLUSD",1768836380309,0.1,133.69,133.67,3.01098407]
["bitfinex","SOLUSD",1768836380512,0.1,133.69,133.63,19.41098407]
["bitfinex","SOLUSD",1768836380513,0.1,133.7,133.68,3.01098407]
["bitfinex","SOLUSD",1768836380700,0.1,133.7,133.66,16.4]
["bitfinex","SOLUSD",1768836380898,0.1,133.7,133.68,3.01098407]
["bitfinex","SOLUSD",1768836381899,0.1,133.7,133.68,5.19836445]
["bitfinex","SOLUSD",1768836383511,0.1,133.7,133.69,4.04787074]
["bitfinex","SOLUSD",1768836383711,0.1,133.73,133.69,23.85999102]
["bitfinex","SOLUSD",1768836383900,0.1,133.73,133.69,26.87097509]
["bitfinex","SOLUSD",1768836384103,0.1,133.73,133.71,3.01098407]
["bitfinex","SOLUSD",1768836385316,0.1,133.73,133.71,2.98098407]
["bitfinex","SOLUSD",1768836386618,2.23730884,133.73,133.71,3.01098407]
["bitfinex","SOLUSD",1768836390429,0.1,133.73,133.71,4.23104383]
["bitfinex","SOLUSD",1768836390732,0.1,133.73,133.72,3.01098407]
["bitfinex","SOLUSD",1768836392731,2.23730884,133.74,133.72,3.01098407]
["bitfinex","SOLUSD",1768836393633,2.23730884,133.74,133.71,4.23104383]
["bitfinex","SOLUSD",1768836395937,9.71467396,133.74,133.71,1.22005976]
["bitfinex","SOLUSD",1768836396234,9.71467396,133.74,133.71,4.23104383]
["bitfinex","SOLUSD",1768836417648,2.23730884,133.74,133.71,4.23104383]
["bitfinex","SOLUSD",1768836420553,9.71461221,133.74,133.71,4.23104383]
["bitfinex","SOLUSD",1768836422139,2.23730884,133.74,133.72,3.01098407]
["bitfinex","SOLUSD",1768836422951,9.71450653,133.74,133.72,3.01098407]
["bitfinex","SOLUSD",1768836423158,9.71450653,133.74,133.71,4.23104383]
["bitfinex","SOLUSD",1768836423661,2.23730884,133.74,133.71,4.23104383]
["bitfinex","SOLUSD",1768836423825,2.23730884,133.74,133.72,4.25624862]
["bitfinex","SOLUSD",1768836423826,0.1,133.74,133.72,4.25624862]
["bitfinex","SOLUSD",1768836424032,2.2481354,133.76,133.74,1.24584552]
["bitfinex","SOLUSD",1768836424231,2.2481354,133.76,133.74,4.25682959]
["bitfinex","SOLUSD",1768836426061,0.1,133.76,133.74,4.25682959]
["bitfinex","SOLUSD",1768836426437,2.1481354,133.78,133.75,4.25797159]
["bitfinex","SOLUSD",1768836426637,0.12276,133.8,133.77,4.25797159]
["bitfinex","SOLUSD",1768836426844,0.12276,133.8,133.78,4.25797159]
["bitfinex","SOLUSD",1768836427737,9.74495926,133.8,133.78,1.24698752]
["bitfinex","SOLUSD",1768836427925,2.1481354,133.79,133.77,3.01098407]
["bitfinex","SOLUSD",1768836432261,2.1481354,133.79,133.76,20.63853277]
["bitfinex","SOLUSD",1768836435460,2.1481354,133.79,133.76,4.25853277]
["bitfinex","SOLUSD",1768836435764,2.1481354,133.79,133.76,20.63853277]
["bitfinex","SOLUSD",1768836436463,2.1481354,133.79,133.77,3.01098407]
["bitfinex","SOLUSD",1768836437567,2.1481354,133.79,133.76,17.6275487]
["bitfinex","SOLUSD",1768836437858,2.1481354,133.79,133.77,3.01098407]
["bitfinex","SOLUSD",1768836438945,2.1481354,133.79,133.77,3.00477092]
["bitfinex","SOLUSD",1768836442766,2.1481354,133.79,133.76,20.63231962]
["bitfinex","SOLUSD",1768836443475,7.47441187,133.79,133.75,7.47640817]
["bitfinex","SOLUSD",1768836443648,2.21483455,133.78,133.75,7.47639451]
["bitfinex","SOLUSD",1768836443847,2.21483455,133.78,133.76,3.00477092]
["bitfinex","SOLUSD",1768836444869,0.12276,133.8,133.78,2.10495477]
["bitfinex","SOLUSD",1768836445175,7.4726277,133.83,133.79,5.10972569]
["bitfinex","SOLUSD",1768836445377,7.4726277,133.83,133.8,2.97477092]
["bitfinex","SOLUSD",1768836445562,7.4726277,133.83,133.8,2.94477092]
["bitfinex","SOLUSD",1768836446268,7.57160789,133.84,133.8,2.94477092]
["bitfinex","SOLUSD",1768836446954,2.21483455,133.83,133.8,2.94477092]
["bitfinex","SOLUSD",1768836447569,2.21483455,133.83,133.81,5.10972569]
["bitfinex","SOLUSD",1768836449152,2.21483455,133.83,133.81,3.00477092]
["bitfinex","SOLUSD",1768836453794,2.21483455,133.83,133.8,2.10495477]
["bitfinex","SOLUSD",1768836453980,2.21483455,133.83,133.81,3.00477092]
["bitfinex","SOLUSD",1768836459092,2.31483455,133.84,133.82,3.00477092]
["bitfinex","SOLUSD",1768836459294,2.31483455,133.84,133.82,5.10972569]
["bitfinex","SOLUSD",1768836459295,0.1,133.84,133.82,5.10972569]
["bitfinex","SOLUSD",1768836459486,2.21483455,133.85,133.83,5.10972569]
["bitfinex","SOLUSD",1768836459679,9.68502822,133.87,133.84,2.10495477]
["bitfinex","SOLUSD",1768836459870,9.68502822,133.87,133.84,5.10972569]
["bitfinex","SOLUSD",1768836460674,2.03088018,133.86,133.84,5.10972569]
["bitfinex","SOLUSD",1768836461686,2.03088018,133.86,133.84,3.00477092]
["bitfinex","SOLUSD",1768836462602,9.50144536,133.86,133.83,5.11246493]
["bitfinex","SOLUSD",1768836462789,9.50144536,133.86,133.83,2.10769401]
["bitfinex","SOLUSD",1768836463190,9.50144536,133.86,133.83,5.11246493]
["bitfinex","SOLUSD",1768836463904,9.50144536,133.86,133.83,2.10769401]
["bitfinex","SOLUSD",1768836464090,9.50144536,133.86,133.83,5.11246493]
["bitfinex","SOLUSD",1768836464299,2.03088018,133.86,133.83,5.11246493]
["bitfinex","SOLUSD",1768836465003,2.03088018,133.86,133.84,3.00477092]
["bitfinex","SOLUSD",1768836467998,9.50110619,133.87,133.85,3.00477092]
["bitfinex","SOLUSD",1768836469205,9.60049312,133.88,133.85,5.11246493]
["bitfinex","SOLUSD",1768836469432,9.60049312,133.88,133.86,3.00477092]
["bitfinex","SOLUSD",1768836469604,0.1,133.88,133.87,3.00477092]
["bitfinex","SOLUSD",1768836469807,0.1,133.88,133.86,5.11246493]
["bitfinex","SOLUSD",1768836470183,2.13088018,133.88,133.86,5.11246493]
["bitfinex","SOLUSD",1768836470384,2.13088018,133.88,133.84,5.11246493]
["bitfinex","SOLUSD",1768836470907,2.13088018,133.88,133.85,2.10769401]
["bitfinex","SOLUSD",1768836472095,9.60032465,133.88,133.85,5.11246493]
["bitfinex","SOLUSD",1768836473399,2.22207635,133.87,133.85,3.00477092]
["bitfinex","SOLUSD",1768836473913,2.22207635,133.87,133.84,2.04061491]
["bitfinex","SOLUSD",1768836474100,2.22207635,133.87,133.85,3.00477092]
["bitfinex","SOLUSD",1768836476999,2.22207635,133.87,133.85,5.04538583]
["bitfinex","SOLUSD",1768836479498,2.22207635,133.87,133.85,2.04061491]
["bitfinex","SOLUSD",1768836479723,2.22207635,133.87,133.85,5.04538583]
["bitfinex","SOLUSD",1768836479908,2.22207635,133.87,133.84,5.04538583]
["bitfinex","SOLUSD",1768836481316,2.22207635,133.87,133.84,2.04061491]
["bitfinex","SOLUSD",1768836481514,2.22207635,133.87,133.84,5.04538583]
["bitfinex","SOLUSD",1768836482020,2.22207635,133.87,133.84,2.04061491]
["bitfinex","SOLUSD",1768836482202,2.22207635,133.87,133.84,5.04538583]
["bitfinex","SOLUSD",1768836484929,9.6921018,133.87,133.84,2.04061491]
["bitfinex","SOLUSD",1768836485109,9.6921018,133.87,133.84,5.04538583]
["bitfinex","SOLUSD",1768836485930,2.22207635,133.87,133.84,5.04538583]
["bitfinex","SOLUSD",1768836487513,2.22207635,133.87,133.84,2.04061491]
["bitfinex","SOLUSD",1768836487712,2.22207635,133.87,133.84,5.04538583]
["bitfinex","SOLUSD",1768836494027,2.22207635,133.86,133.82,5.04538583]
["bitfinex","SOLUSD",1768836494213,2.22207635,133.86,133.82,12.51802653]
["bitfinex","SOLUSD",1768836494807,2.22207635,133.86,133.83,2.04061491]
["bitfinex","SOLUSD",1768836495336,2.22207635,133.85,133.83,2.04061491]
["bitfinex","SOLUSD",1768836496731,2.22207635,133.85,133.82,2.04061491]
["bitfinex","SOLUSD",1768836498939,2.22207635,133.84,133.81,2.04061491]
["bitfinex","SOLUSD",1768836499934,2.22207635,133.84,133.81,5.04538583]
["bitfinex","SOLUSD",1768836500938,2.22207635,133.84,133.81,5.04336835]
["bitfinex","SOLUSD",1768836501532,2.22207635,133.83,133.81,2.04061491]
["bitfinex","SOLUSD",1768836501736,2.22207635,133.83,133.8,2.04061491]
["bitfinex","SOLUSD",1768836502120,2.22207635,133.83,133.8,5.04336835]
["bitfinex","SOLUSD",1768836503541,2.22207635,133.83,133.8,2.04061491]
["bitfinex","SOLUSD",1768836504040,2.22207635,133.83,133.8,5.04336835]
["bitfinex","SOLUSD",1768836504728,2.22207635,133.83,133.81,2.11212397]
["bitfinex","SOLUSD",1768836508140,9.6942508,133.83,133.81,2.11212397]
["bitfinex","SOLUSD",1768836508337,2.22207635,133.83,133.81,2.11212397]
["bitfinex","SOLUSD",1768836511244,7.47170351,133.84,133.81,2.11212397]
["bitfinex","SOLUSD",1768836511449,2.22373899,133.87,133.84,2.11212397]
["bitfinex","SOLUSD",1768836511627,0.1,133.88,133.84,2.11212397]
["bitfinex","SOLUSD",1768836511628,0.1,133.88,133.87,2.11212397]
["bitfinex","SOLUSD",1768836511829,0.1,133.88,133.87,3.00275344]
["bitfinex","SOLUSD",1768836512227,0.1,133.88,133.86,2.11212397]
["bitfinex","SOLUSD",1768836512435,0.1,133.88,133.86,5.11487741]
["bitfinex","SOLUSD",1768836512752,0.1,133.88,133.87,2.11212397]
["bitfinex","SOLUSD",1768836513049,9.69231184,133.9,133.87,5.11487741]
["bitfinex","SOLUSD",1768836513230,2.22373899,133.9,133.87,5.11487741]
["bitfinex","SOLUSD",1768836513434,2.22373899,133.9,133.88,3.00275344]
["bitfinex","SOLUSD",1768836514461,7.46790379,133.91,133.88,5.11487741]
["bitfinex","SOLUSD",1768836514462,2.22373899,133.91,133.88,5.11487741]
["bitfinex","SOLUSD",1768836514638,2.22373899,133.91,133.89,3.00275344]
["bitfinex","SOLUSD",1768836517329,2.22373899,133.91,133.88,2.11212397]
["bitfinex","SOLUSD",1768836517647,9.69160622,133.91,133.88,2.11212397]
["bitfinex","SOLUSD",1768836517955,9.69212404,133.9,133.88,3.00275344]
["bitfinex","SOLUSD",1768836519036,9.69212404,133.9,133.87,18.47212397]
["bitfinex","SOLUSD",1768836519238,9.69212404,133.9,133.88,3.00275344]
["bitfinex","SOLUSD",1768836520051,9.69212404,133.9,133.87,19.36275344]
["bitfinex","SOLUSD",1768836520257,9.69212404,133.9,133.88,3.00275344]
["bitfinex","SOLUSD",1768836521442,9.69212404,133.9,133.87,18.4325266]
["bitfinex","SOLUSD",1768836521640,9.69212404,133.9,133.88,3.00275344]
["bitfinex","SOLUSD",1768836523361,2.22373899,133.9,133.88,5.07528004]
["bitfinex","SOLUSD",1768836524963,9.69200588,133.9,133.88,5.07528004]
["bitfinex","SOLUSD",1768836525142,9.69203164,133.9,133.88,5.07528004]
["bitfinex","SOLUSD",1768836529368,2.03449282,133.89,133.87,19.36275344]
["bitfinex","SOLUSD",1768836529767,2.03449282,133.89,133.87,16.36]
["bitfinex","SOLUSD",1768836529949,2.03449282,133.89,133.87,19.36275344]
["bitfinex","SOLUSD",1768836530262,7.46829265,133.9,133.87,21.43528004]
["bitfinex","SOLUSD",1768836530468,9.50278547,133.9,133.87,21.43528004]
["bitfinex","SOLUSD",1768836530649,9.50278547,133.9,133.87,18.4325266]
["bitfinex","SOLUSD",1768836530969,2.03449282,133.89,133.87,16.36]
["bitfinex","SOLUSD",1768836531670,2.03449282,133.89,133.86,5.07528004]
["bitfinex","SOLUSD",1768836532359,2.03449282,133.89,133.86,2.0725266]
["bitfinex","SOLUSD",1768836532569,2.03449282,133.88,133.84,64.6725266]
["bitfinex","SOLUSD",1768836532758,9.50505634,133.86,133.83,2.14083307]
["bitfinex","SOLUSD",1768836532966,9.50505634,133.86,133.83,18.50083307]
["bitfinex","SOLUSD",1768836534069,9.50505634,133.86,133.83,2.14083307]
["bitfinex","SOLUSD",1768836536050,2.03449282,133.86,133.83,2.14083307]
["bitfinex","SOLUSD",1768836536867,2.03449282,133.86,133.83,5.14358651]
["bitfinex","SOLUSD",1768836538172,2.03449282,133.86,133.84,2.14083307]
["bitfinex","SOLUSD",1768836538356,9.67888265,133.88,133.85,5.14358651]
["bitfinex","SOLUSD",1768836538960,9.67888265,133.88,133.85,2.14083307]
["bitfinex","SOLUSD",1768836539160,9.67888265,133.88,133.85,5.14358651]
["bitfinex","SOLUSD",1768836539656,9.67888265,133.88,133.86,2.14083307]
["bitfinex","SOLUSD",1768836540177,2.20927481,133.88,133.86,2.14083307]
["bitfinex","SOLUSD",1768836540659,2.20927481,133.88,133.86,5.14358651]
["bitfinex","SOLUSD",1768836541673,2.20927481,133.88,133.86,2.14083307]
["bitfinex","SOLUSD",1768836542349,2.20927481,133.87,133.84,18.50083307]
["bitfinex","SOLUSD",1768836542664,2.20927481,133.87,133.84,21.50358651]
["bitfinex","SOLUSD",1768836542863,2.20927481,133.87,133.84,18.50083307]
["bitfinex","SOLUSD",1768836542864,5.21202825,133.87,133.84,18.50083307]
["bitfinex","SOLUSD",1768836543048,2.20927481,133.86,133.82,2.14083307]
["bitfinex","SOLUSD",1768836543247,2.20927481,133.86,133.82,18.50083307]
["bitfinex","SOLUSD",1768836543467,2.20927481,133.86,133.82,21.50358651]
["bitfinex","SOLUSD",1768836543861,9.67980363,133.86,133.83,2.14083307]
["bitfinex","SOLUSD",1768836544369,9.67980363,133.86,133.83,5.14358651]
["bitfinex","SOLUSD",1768836544549,2.20927481,133.86,133.83,5.14358651]
["bitfinex","SOLUSD",1768836545177,2.20927481,133.86,133.83,2.14083307]
["bitfinex","SOLUSD",1768836545671,9.67979117,133.86,133.83,2.14083307]
["bitfinex","SOLUSD",1768836546378,9.67979117,133.86,133.82,18.50083307]
["bitfinex","SOLUSD",1768836546379,2.20927481,133.85,133.82,18.50083307]
["bitfinex","SOLUSD",1768836546579,10.4732698,133.86,133.79,2.14083307]
["bitfinex","SOLUSD",1768836546580,2.20927481,133.83,133.79,2.14083307]
["bitfinex","SOLUSD",1768836546873,2.20927481,133.83,133.79,18.50083307]
["bitfinex","SOLUSD",1768836547063,2.20927481,133.81,133.78,2.14083307]
["bitfinex","SOLUSD",1768836548176,2.20927481,133.8,133.77,16.36]
["bitfinex","SOLUSD",1768836548673,2.20927481,133.79,133.77,16.36]
["bitfinex","SOLUSD",1768836549076,2.20927481,133.79,133.76,2.14083307]
["bitfinex","SOLUSD",1768836549256,2.20927481,133.79,133.76,5.14358651]
["bitfinex","SOLUSD",1768836549455,2.20927481,133.79,133.75,28.97996556]
["bitfinex","SOLUSD",1768836549969,2.20927481,133.79,133.76,2.14083307]
["bitfinex","SOLUSD",1768836550182,2.20927481,133.78,133.75,2.14083307]
["bitfinex","SOLUSD",1768836550756,5.21202825,133.78,133.74,18.50083307]
["bitfinex","SOLUSD",1768836550958,2.20927481,133.77,133.74,18.50083307]
["bitfinex","SOLUSD",1768836552172,2.20927481,133.77,133.74,21.50358651]
["bitfinex","SOLUSD",1768836552980,2.20927481,133.77,133.74,18.50083307]
["bitfinex","SOLUSD",1768836553275,9.68457074,133.78,133.74,18.50083307]
["bitfinex","SOLUSD",1768836553582,9.68457074,133.78,133.74,21.50358651]
["bitfinex","SOLUSD",1768836553761,12.68732418,133.78,133.74,18.50083307]
["bitfinex","SOLUSD",1768836554564,5.21202825,133.78,133.74,25.97801571]
["bitfinex","SOLUSD",1768836556087,5.21202825,133.78,133.74,28.98076915]
["bitfinex","SOLUSD",1768836556997,12.68703647,133.78,133.74,18.50083307]
["bitfinex","SOLUSD",1768836558078,2.20927481,133.78,133.75,2.14083307]
["bitfinex","SOLUSD",1768836558273,10.477393,133.79,133.75,2.14083307]
["bitfinex","SOLUSD",1768836558477,12.68666781,133.79,133.75,2.14083307]
["bitfinex","SOLUSD",1768836558781,9.68391437,133.79,133.76,2.14083307]
["bitfinex","SOLUSD",1768836558983,2.20927481,133.76,133.7,0.2]
["bitfinex","SOLUSD",1768836559159,5.21202825,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1768836559361,2.20927481,133.7,133.65,2.14083307]
["bitfinex","SOLUSD",1768836559581,16.38,133.75,133.65,18.52083307]
["bitfinex","SOLUSD",1768836559582,2.20927481,133.69,133.65,18.52083307]
["bitfinex","SOLUSD",1768836559781,2.20927481,133.68,133.65,16.38]
["bitfinex","SOLUSD",1768836560367,2.20927481,133.68,133.64,2.14083307]
["bitfinex","SOLUSD",1768836560368,10.48344537,133.68,133.64,2.14083307]
["bitfinex","SOLUSD",1768836560575,2.20927481,133.66,133.63,2.14083307]
["bitfinex","SOLUSD",1768836561074,2.20927481,133.65,133.62,2.34083307]
["bitfinex","SOLUSD",1768836561279,3.01157886,133.65,133.62,0.2]
["bitfinex","SOLUSD",1768836561502,3.01157886,133.63,133.58,3.01157886]
["bitfinex","SOLUSD",1768836561664,26.18206835,133.68,133.57,18.72083307]
["bitfinex","SOLUSD",1768836561665,3.01157886,133.61,133.57,18.72083307]
["bitfinex","SOLUSD",1768836562160,10.49582888,133.62,133.57,18.72083307]
["bitfinex","SOLUSD",1768836562360,3.01157886,133.61,133.57,16.58]
["bitfinex","SOLUSD",1768836562583,3.01157886,133.6,133.57,16.58]
["bitfinex","SOLUSD",1768836562893,26.194024,133.62,133.57,16.58]
["bitfinex","SOLUSD",1768836563062,7.48425002,133.62,133.57,26.24281659]
["bitfinex","SOLUSD",1768836563278,2.0484334,133.61,133.57,29.25439545]
["bitfinex","SOLUSD",1768836563980,2.0484334,133.61,133.58,3.01157886]
["bitfinex","SOLUSD",1768836564203,2.0484334,133.62,133.58,12.67359139]
["bitfinex","SOLUSD",1768836564406,2.0484334,133.64,133.59,5.18773159]
["bitfinex","SOLUSD",1768836564781,2.0484334,133.64,133.6,3.01157886]
["bitfinex","SOLUSD",1768836565182,2.0484334,133.64,133.61,3.01157886]
["bitfinex","SOLUSD",1768836565784,9.53031234,133.66,133.63,3.01157886]
["bitfinex","SOLUSD",1768836566089,2.0484334,133.65,133.62,3.01157886]
["bitfinex","SOLUSD",1768836566288,2.0484334,133.65,133.58,18.71448766]
["bitfinex","SOLUSD",1768836566478,2.0484334,133.65,133.61,3.01157886]
["bitfinex","SOLUSD",1768836567800,2.0484334,133.64,133.61,3.01157886]
["bitfinex","SOLUSD",1768836568586,2.0484334,133.64,133.59,9.1703428]
["bitfinex","SOLUSD",1768836568791,2.0484334,133.64,133.61,3.01157886]
["bitfinex","SOLUSD",1768836568995,2.0484334,133.64,133.6,3.01157886]
["bitfinex","SOLUSD",1768836569418,2.0484334,133.64,133.61,3.01157886]
["bitfinex","SOLUSD",1768836569790,2.0484334,133.64,133.59,9.1703428]
["bitfinex","SOLUSD",1768836570112,2.0484334,133.64,133.61,3.01157886]
["bitfinex","SOLUSD",1768836570313,2.0484334,133.64,133.6,3.01157886]
["bitfinex","SOLUSD",1768836571815,2.0484334,133.64,133.59,9.1703428]
["bitfinex","SOLUSD",1768836572010,2.0484334,133.64,133.6,3.01157886]
["bitfinex","SOLUSD",1768836572323,2.0484334,133.64,133.6,10.49645924]
["bitfinex","SOLUSD",1768836572918,2.0484334,133.64,133.61,3.01157886]
["bitfinex","SOLUSD",1768836573105,2.0484334,133.66,133.62,3.01157886]
["bitfinex","SOLUSD",1768836573418,102.55039046,133.69,133.65,3.01157886]
["bitfinex","SOLUSD",1768836573419,2.0484334,133.67,133.65,3.01157886]
["bitfinex","SOLUSD",1768836575424,2.0484334,133.67,133.63,9.16751059]
["bitfinex","SOLUSD",1768836575425,2.0484334,133.67,133.66,3.01157886]
["bitfinex","SOLUSD",1768836575715,2.0484334,133.67,133.65,3.01157886]
["bitfinex","SOLUSD",1768836577197,2.0484334,133.67,133.64,7.48246619]
["bitfinex","SOLUSD",1768836577406,1.3074734,133.67,133.65,3.01157886]
["bitfinex","SOLUSD",1768836577605,7.47908032,133.71,133.66,5.18773159]
["bitfinex","SOLUSD",1768836577795,23.85908032,133.71,133.67,3.01157886]
["bitfinex","SOLUSD",1768836578112,23.85908032,133.71,133.66,3.01157886]
["bitfinex","SOLUSD",1768836578113,26.87065918,133.71,133.66,3.01157886]
["bitfinex","SOLUSD",1768836578329,26.87065918,133.71,133.64,9.65841955]
["bitfinex","SOLUSD",1768836578505,26.87065918,133.71,133.66,3.01157886]
["bitfinex","SOLUSD",1768836578706,23.85908032,133.71,133.67,3.01157886]
["bitfinex","SOLUSD",1768836579425,2.0484334,133.7,133.66,9.65768056]
["bitfinex","SOLUSD",1768836579602,2.0484334,133.7,133.68,3.01157886]
["bitfinex","SOLUSD",1768836580524,2.0484334,133.7,133.67,3.01157886]
["bitfinex","SOLUSD",1768836580921,2.0484334,133.7,133.68,3.01157886]
["bitfinex","SOLUSD",1768836581716,2.0484334,133.7,133.66,9.69215378]
["bitfinex","SOLUSD",1768836581717,9.52794846,133.7,133.67,3.01157886]
["bitfinex","SOLUSD",1768836581906,2.22046306,133.69,133.66,2.21062595]
["bitfinex","SOLUSD",1768836582106,2.22046306,133.69,133.67,3.01157886]
["bitfinex","SOLUSD",1768836583408,2.22046306,133.69,133.66,3.01157886]
["bitfinex","SOLUSD",1768836583722,2.22046306,133.69,133.65,9.69270888]
["bitfinex","SOLUSD",1768836583929,2.22046306,133.69,133.66,3.01157886]
["bitfinex","SOLUSD",1768836584527,2.22046306,133.69,133.65,9.69270888]
["bitfinex","SOLUSD",1768836584703,2.22046306,133.69,133.66,3.01157886]
["bitfinex","SOLUSD",1768836585640,2.22046306,133.69,133.66,10.49308298]
["bitfinex","SOLUSD",1768836586155,2.22046306,133.69,133.67,3.01157886]
["bitfinex","SOLUSD",1768836586442,2.22046306,133.69,133.66,10.49308298]
["bitfinex","SOLUSD",1768836586618,2.22046306,133.7,133.66,12.70370893]
["bitfinex","SOLUSD",1768836586818,2.22046306,133.7,133.66,9.69213007]
["bitfinex","SOLUSD",1768836587024,2.22046306,133.7,133.68,3.01157886]
["bitfinex","SOLUSD",1768836587238,2.22046306,133.71,133.68,3.01157886]
["bitfinex","SOLUSD",1768836587430,2.22046306,133.71,133.69,3.01157886]
["bitfinex","SOLUSD",1768836588055,18.60046306,133.73,133.69,10.49146277]
["bitfinex","SOLUSD",1768836588254,26.07821755,133.73,133.69,10.49146277]
["bitfinex","SOLUSD",1768836589053,18.60046306,133.73,133.7,3.01157886]
["bitfinex","SOLUSD",1768836594128,26.07821937,133.73,133.7,3.01157886]
["bitfinex","SOLUSD",1768836594954,9.69821937,133.73,133.7,3.01157886]
["bitfinex","SOLUSD",1768836595252,2.22046306,133.73,133.7,3.01157886]
["bitfinex","SOLUSD",1768836595675,2.15376761,133.75,133.72,3.01157886]
["bitfinex","SOLUSD",1768836595836,9.63040416,133.75,133.72,3.01157886]
["bitfinex","SOLUSD",1768836596533,2.15376761,133.74,133.71,5.16928076]
["bitfinex","SOLUSD",1768836596731,2.15376761,133.78,133.73,5.16928076]
["bitfinex","SOLUSD",1768836596936,2.15376761,133.78,133.75,3.01157886]
["bitfinex","SOLUSD",1768836597555,9.62877861,133.78,133.75,3.01157886]
["bitfinex","SOLUSD",1768836598834,18.67901972,133.84,133.75,29.17954558]
["bitfinex","SOLUSD",1768836599033,18.67901972,133.84,133.79,3.01157886]
["bitfinex","SOLUSD",1768836599034,2.15376761,133.82,133.79,3.01157886]
["bitfinex","SOLUSD",1768836599241,2.15376761,133.82,133.78,3.01157886]
["bitfinex","SOLUSD",1768836599551,2.15376761,133.81,133.77,3.01157886]
["bitfinex","SOLUSD",1768836600540,9.62713844,133.81,133.78,3.01157886]
["bitfinex","SOLUSD",1768836601140,2.15376761,133.81,133.78,3.01157886]
["bitfinex","SOLUSD",1768836601458,16.38,133.82,133.8,3.01157886]
["bitfinex","SOLUSD",1768836601635,2.15376761,133.83,133.81,3.01157886]
["bitfinex","SOLUSD",1768836602040,2.15376761,133.83,133.78,2.1577019]
["bitfinex","SOLUSD",1768836602257,9.62705062,133.81,133.78,3.01157886]
["bitfinex","SOLUSD",1768836602567,2.15376761,133.8,133.77,5.16928076]
["bitfinex","SOLUSD",1768836604861,2.15376761,133.8,133.77,2.1577019]
["bitfinex","SOLUSD",1768836607771,2.15376761,133.8,133.77,5.16928076]
["bitfinex","SOLUSD",1768836608269,2.15376761,133.83,133.79,5.16928076]
["bitfinex","SOLUSD",1768836608449,2.15376761,133.84,133.81,5.16928076]
["bitfinex","SOLUSD",1768836608971,2.15376761,133.84,133.8,3.01157886]
["bitfinex","SOLUSD",1768836609173,2.15376761,133.84,133.8,5.16928076]
["bitfinex","SOLUSD",1768836609548,2.15376761,133.84,133.81,3.01157886]
["bitfinex","SOLUSD",1768836610658,2.15376761,133.84,133.8,5.16928076]
["bitfinex","SOLUSD",1768836611070,9.62548374,133.84,133.8,2.1577019]
["bitfinex","SOLUSD",1768836611265,9.62548374,133.84,133.8,5.16928076]
["bitfinex","SOLUSD",1768836614178,9.62548374,133.84,133.79,3.01157886]
["bitfinex","SOLUSD",1768836614179,2.15376761,133.83,133.79,3.01157886]
["bitfinex","SOLUSD",1768836614378,2.15376761,133.82,133.78,12.64419356]
["bitfinex","SOLUSD",1768836615173,2.15376761,133.81,133.77,3.01157886]
["bitfinex","SOLUSD",1768836615353,2.15376761,133.81,133.77,12.64466176]
["bitfinex","SOLUSD",1768836615559,2.15376761,133.81,133.78,3.01157886]
["bitfinex","SOLUSD",1768836615756,9.62602758,133.83,133.79,5.16928076]
["bitfinex","SOLUSD",1768836615968,9.62602758,133.83,133.8,3.01157886]
["bitfinex","SOLUSD",1768836616967,9.62602758,133.83,133.79,5.16928076]
["bitfinex","SOLUSD",1768836617467,2.15376761,133.82,133.78,2.1577019]
["bitfinex","SOLUSD",1768836617662,9.62651561,133.82,133.79,3.01157886]
["bitfinex","SOLUSD",1768836617861,9.62651561,133.82,133.78,5.16928076]
["bitfinex","SOLUSD",1768836618462,2.15376761,133.82,133.78,12.6441424]
["bitfinex","SOLUSD",1768836618775,2.15376761,133.82,133.78,7.47486164]
["bitfinex","SOLUSD",1768836618983,2.15376761,133.82,133.79,2.1577019]
["bitfinex","SOLUSD",1768836621180,2.15376761,133.84,133.8,5.16928076]
["bitfinex","SOLUSD",1768836621366,0.1,133.85,133.82,5.16928076]
["bitfinex","SOLUSD",1768836621564,2.25376761,133.85,133.82,3.01157886]
["bitfinex","SOLUSD",1768836621979,9.72494069,133.85,133.82,3.01157886]
["bitfinex","SOLUSD",1768836622161,9.72494069,133.85,133.81,5.16928076]
["bitfinex","SOLUSD",1768836622367,2.15376761,133.84,133.81,2.1577019]
["bitfinex","SOLUSD",1768836622666,2.15376761,133.84,133.81,5.16928076]
["bitfinex","SOLUSD",1768836622860,2.15376761,133.84,133.81,5.16047584]
["bitfinex","SOLUSD",1768836623473,2.15376761,133.84,133.82,3.00277394]
["bitfinex","SOLUSD",1768836626183,2.15376761,133.84,133.81,5.16047584]
["bitfinex","SOLUSD",1768836629288,2.15376761,133.84,133.82,3.00277394]
["bitfinex","SOLUSD",1768836629786,0.1,133.85,133.83,3.00277394]
["bitfinex","SOLUSD",1768836630168,0.1,133.85,133.82,5.06868456]
["bitfinex","SOLUSD",1768836631291,2.31059891,133.85,133.82,5.06868456]
["bitfinex","SOLUSD",1768836631891,2.31059891,133.85,133.83,3.00277394]
["bitfinex","SOLUSD",1768836632294,2.31059891,133.85,133.82,5.06868456]
["bitfinex","SOLUSD",1768836633994,2.31059891,133.85,133.82,2.06591062]
["bitfinex","SOLUSD",1768836634197,2.31059891,133.85,133.82,5.06868456]
["bitfinex","SOLUSD",1768836635008,2.21059891,133.84,133.8,2.06591062]
["bitfinex","SOLUSD",1768836635305,2.21059891,133.84,133.81,3.00277394]
["bitfinex","SOLUSD",1768836635686,2.21059891,133.84,133.81,5.06868456]
["bitfinex","SOLUSD",1768836636194,2.21059891,133.84,133.81,2.06591062]
["bitfinex","SOLUSD",1768836636393,2.21059891,133.84,133.81,5.06868456]
["bitfinex","SOLUSD",1768836636598,2.21059891,133.84,133.81,2.06591062]
["bitfinex","SOLUSD",1768836636777,2.21059891,133.84,133.81,5.06868456]
["bitfinex","SOLUSD",1768836641224,2.21059891,133.84,133.81,2.06591062]
["bitfinex","SOLUSD",1768836641410,2.21059891,133.84,133.81,5.06868456]
["bitfinex","SOLUSD",1768836645745,2.21059891,133.84,133.81,2.06591062]
["bitfinex","SOLUSD",1768836645924,2.21059891,133.84,133.81,5.06868456]
["bitfinex","SOLUSD",1768836647046,2.21059891,133.84,133.81,2.06591062]
["bitfinex","SOLUSD",1768836647248,2.21059891,133.84,133.81,5.06868456]
["bitfinex","SOLUSD",1768836647857,2.01584837,133.83,133.79,7.47435211]
["bitfinex","SOLUSD",1768836648026,7.4717643,133.84,133.77,2.05050801]
["bitfinex","SOLUSD",1768836648027,2.01584837,133.81,133.77,2.05050801]
["bitfinex","SOLUSD",1768836648226,2.01584837,133.81,133.78,3.00277394]
["bitfinex","SOLUSD",1768836648546,2.01584837,133.81,133.78,5.05328195]
["bitfinex","SOLUSD",1768836648744,2.01584837,133.84,133.8,5.05328195]
["bitfinex","SOLUSD",1768836648925,9.48751395,133.84,133.81,3.00277394]
["bitfinex","SOLUSD",1768836649638,2.01584837,133.83,133.81,3.00277394]
["bitfinex","SOLUSD",1768836650240,9.48751395,133.84,133.81,3.00277394]
["bitfinex","SOLUSD",1768836650426,0.1,133.85,133.83,3.00277394]
["bitfinex","SOLUSD",1768836650624,0.1,133.85,133.82,5.05328195]
["bitfinex","SOLUSD",1768836652053,0.1,133.85,133.82,5.02328195]
["bitfinex","SOLUSD",1768836653140,2.23780897,133.85,133.82,5.02328195]
["bitfinex","SOLUSD",1768836657148,2.23780897,133.85,133.82,2.02050801]
["bitfinex","SOLUSD",1768836657359,2.23780897,133.85,133.82,5.02328195]
["bitfinex","SOLUSD",1768836658359,9.70890209,133.85,133.81,5.16010574]
["bitfinex","SOLUSD",1768836659257,9.70890209,133.85,133.81,2.1573318]
["bitfinex","SOLUSD",1768836659443,9.70890209,133.85,133.81,5.16010574]
["bitfinex","SOLUSD",1768836659752,9.70890209,133.85,133.81,12.63333756]
["bitfinex","SOLUSD",1768836660957,9.70890209,133.85,133.81,9.63056362]
["bitfinex","SOLUSD",1768836661159,9.70890209,133.85,133.81,12.63333756]
["bitfinex","SOLUSD",1768836666163,2.23780897,133.85,133.82,2.1573318]
["bitfinex","SOLUSD",1768836668400,0.1,133.85,133.83,5.16010574]
["bitfinex","SOLUSD",1768836668543,2.13780897,133.9,133.85,2.1573318]
["bitfinex","SOLUSD",1768836668942,2.13780897,133.9,133.85,5.16010574]
["bitfinex","SOLUSD",1768836669151,2.13780897,133.89,133.85,5.16010574]
["bitfinex","SOLUSD",1768836669558,2.13780897,133.89,133.85,3.00277394]
["bitfinex","SOLUSD",1768836669864,2.13780897,133.88,133.84,5.16010574]
["bitfinex","SOLUSD",1768836670263,2.13780897,133.88,133.84,12.63160533]
["bitfinex","SOLUSD",1768836670465,2.13780897,133.88,133.85,3.00277394]
["bitfinex","SOLUSD",1768836670974,2.13780897,133.88,133.85,5.16010574]
["bitfinex","SOLUSD",1768836671757,2.13780897,133.88,133.85,2.1573318]
["bitfinex","SOLUSD",1768836671957,2.13780897,133.88,133.85,5.16010574]
["bitfinex","SOLUSD",1768836673254,9.60726629,133.88,133.85,5.16010574]
["bitfinex","SOLUSD",1768836673455,2.13780897,133.87,133.83,2.1573318]
["bitfinex","SOLUSD",1768836673653,2.13780897,133.87,133.83,5.16010574]
["bitfinex","SOLUSD",1768836673970,9.60830052,133.86,133.83,5.16010574]
["bitfinex","SOLUSD",1768836674352,2.13780897,133.86,133.83,5.16010574]
["bitfinex","SOLUSD",1768836675169,9.60789366,133.87,133.84,2.1573318]
["bitfinex","SOLUSD",1768836676763,2.13780897,133.86,133.83,5.16010574]
["bitfinex","SOLUSD",1768836678049,2.13780897,133.86,133.84,3.00277394]
["bitfinex","SOLUSD",1768836678373,2.13780897,133.86,133.83,5.16010574]
["bitfinex","SOLUSD",1768836680276,2.13780897,133.86,133.83,2.1573318]
["bitfinex","SOLUSD",1768836680570,2.13780897,133.86,133.83,5.16010574]
["bitfinex","SOLUSD",1768836680978,2.13780897,133.86,133.83,12.63225981]
["bitfinex","SOLUSD",1768836682170,2.13780897,133.86,133.82,12.63254915]
["bitfinex","SOLUSD",1768836683779,2.13780897,133.86,133.83,2.09878181]
["bitfinex","SOLUSD",1768836683954,2.13780897,133.86,133.82,12.57399916]
["bitfinex","SOLUSD",1768836684897,2.13780897,133.86,133.82,12.57353396]
["bitfinex","SOLUSD",1768836685379,2.15163839,133.84,133.81,2.09878181]
["bitfinex","SOLUSD",1768836685550,2.15163839,133.84,133.79,18.45878181]
["bitfinex","SOLUSD",1768836685753,2.15163839,133.84,133.79,19.36230874]
["bitfinex","SOLUSD",1768836685967,2.15163839,133.84,133.79,21.46109055]
["bitfinex","SOLUSD",1768836686579,2.15163839,133.84,133.8,7.4737852]
["bitfinex","SOLUSD",1768836687651,2.15163839,133.81,133.77,2.09878181]
["bitfinex","SOLUSD",1768836687855,2.15163839,133.8,133.77,2.09878181]
["bitfinex","SOLUSD",1768836688064,2.15163839,133.8,133.76,7.47573222]
["bitfinex","SOLUSD",1768836688065,2.15163839,133.8,133.76,9.57451403]
["bitfinex","SOLUSD",1768836688387,2.15163839,133.8,133.77,2.09878181]
["bitfinex","SOLUSD",1768836691486,2.15163839,133.77,133.68,2.09878181]
["bitfinex","SOLUSD",1768836691655,2.15163839,133.71,133.68,7.48039807]
["bitfinex","SOLUSD",1768836691860,2.15163839,133.73,133.69,5.10109055]
["bitfinex","SOLUSD",1768836692280,5.15394713,133.72,133.67,9.77967624]
["bitfinex","SOLUSD",1768836692462,3.00230874,133.71,133.67,2.29878181]
["bitfinex","SOLUSD",1768836693259,9.63014173,133.72,133.67,2.29878181]
["bitfinex","SOLUSD",1768836693463,12.63245047,133.72,133.67,2.29878181]
["bitfinex","SOLUSD",1768836693770,3.00230874,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768836693969,9.63014173,133.72,133.67,0.2]
["bitfinex","SOLUSD",1768836693970,3.00230874,133.71,133.67,0.2]
["bitfinex","SOLUSD",1768836694271,2.15163839,133.72,133.68,5.10109055]
["bitfinex","SOLUSD",1768836694476,2.15163839,133.72,133.68,2.09878181]
["bitfinex","SOLUSD",1768836694676,2.15163839,133.72,133.68,5.10109055]
["bitfinex","SOLUSD",1768836694876,2.15163839,133.72,133.7,2.09878181]
["bitfinex","SOLUSD",1768836695388,2.15163839,133.72,133.69,5.10109055]
["bitfinex","SOLUSD",1768836696295,2.15163839,133.72,133.69,2.09878181]
["bitfinex","SOLUSD",1768836696479,2.15163839,133.72,133.69,5.10109055]
["bitfinex","SOLUSD",1768836696990,10.47967812,133.74,133.69,5.10109055]
["bitfinex","SOLUSD",1768836697187,2.15163839,133.73,133.69,5.10109055]
["bitfinex","SOLUSD",1768836697394,2.15163839,133.73,133.69,12.58088973]
["bitfinex","SOLUSD",1768836699194,3.00230874,133.74,133.7,5.10109055]
["bitfinex","SOLUSD",1768836699195,2.15163839,133.74,133.7,5.10109055]
["bitfinex","SOLUSD",1768836699391,2.15163839,133.74,133.71,2.09878181]
["bitfinex","SOLUSD",1768836699580,2.15163839,133.74,133.7,5.10109055]
["bitfinex","SOLUSD",1768836700291,2.15163839,133.74,133.7,2.09878181]
["bitfinex","SOLUSD",1768836700491,2.01407541,133.73,133.69,12.53849107]
["bitfinex","SOLUSD",1768836701496,1.95407542,133.73,133.69,12.53849107]
["bitfinex","SOLUSD",1768836701875,1.89407543,133.73,133.69,9.53618233]
["bitfinex","SOLUSD",1768836702196,1.89407543,133.73,133.7,3.00230874]
["bitfinex","SOLUSD",1768836702988,1.89407543,133.73,133.69,9.53618233]
["bitfinex","SOLUSD",1768836703190,1.89407543,133.73,133.7,3.00230874]
["bitfinex","SOLUSD",1768836703385,1.89407543,133.73,133.7,10.48173602]
["bitfinex","SOLUSD",1768836704499,1.89407543,133.73,133.7,12.53811917]
["bitfinex","SOLUSD",1768836705198,2.01407541,133.74,133.72,3.00230874]
["bitfinex","SOLUSD",1768836705613,2.01407541,133.76,133.73,5.05869189]
["bitfinex","SOLUSD",1768836705974,2.01407541,133.76,133.73,3.00230874]
["bitfinex","SOLUSD",1768836706884,2.01407541,133.74,133.71,3.00230874]
["bitfinex","SOLUSD",1768836707107,2.01407541,133.74,133.7,12.53773724]
["bitfinex","SOLUSD",1768836707285,2.01407541,133.74,133.71,3.00230874]
["bitfinex","SOLUSD",1768836708090,2.01407541,133.74,133.71,10.48103618]
["bitfinex","SOLUSD",1768836708597,2.01407541,133.76,133.72,10.48057882]
["bitfinex","SOLUSD",1768836710421,2.01407541,133.76,133.73,3.00230874]
["bitfinex","SOLUSD",1768836713504,2.01407541,133.76,133.72,12.53696197]
["bitfinex","SOLUSD",1768836713707,2.08315632,133.75,133.71,12.62966169]
["bitfinex","SOLUSD",1768836713882,2.08315632,133.75,133.71,5.15090236]
["bitfinex","SOLUSD",1768836714088,2.08315632,133.74,133.7,12.63016235]
["bitfinex","SOLUSD",1768836715312,2.02315633,133.74,133.7,12.63016235]
["bitfinex","SOLUSD",1768836716610,2.02315633,133.74,133.71,3.00230874]
["bitfinex","SOLUSD",1768836718010,2.02315633,133.74,133.7,9.62785361]
["bitfinex","SOLUSD",1768836718011,2.02315633,133.74,133.7,12.63016235]
["bitfinex","SOLUSD",1768836718907,2.08315632,133.73,133.68,62.6]
["bitfinex","SOLUSD",1768836719106,2.08315632,133.71,133.67,12.83168683]
["bitfinex","SOLUSD",1768836720005,2.08315632,133.7,133.67,0.2]
["bitfinex","SOLUSD",1768836720688,2.08315632,133.68,133.63,0.2]
["bitfinex","SOLUSD",1768836720900,2.08315632,133.67,133.63,12.83395974]
["bitfinex","SOLUSD",1768836722211,2.08315632,133.67,133.63,10.68536612]
["bitfinex","SOLUSD",1768836722510,2.08315632,133.67,133.63,12.83395974]
["bitfinex","SOLUSD",1768836723709,2.08315632,133.66,133.63,0.2]
["bitfinex","SOLUSD",1768836724008,7.4822297,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768836724188,3.00230874,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768836725113,23.86183054,133.66,133.63,0.2]
["bitfinex","SOLUSD",1768836725313,3.00230874,133.65,133.63,0.2]
["bitfinex","SOLUSD",1768836725813,2.08315632,133.64,133.6,12.63578982]
["bitfinex","SOLUSD",1768836726016,2.02315633,133.64,133.6,12.63578982]
["bitfinex","SOLUSD",1768836726893,10.48465836,133.65,133.58,5.35090236]
["bitfinex","SOLUSD",1768836726894,3.00230874,133.63,133.58,5.35090236]
["bitfinex","SOLUSD",1768836727093,2.94230875,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768836727304,3.00230874,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836727486,2.94230875,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836727686,7.48446972,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768836727903,2.08315632,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836728106,5.02546507,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836728309,2.02315633,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836730918,1.96315634,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836731295,7.48509179,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836731516,10.48740053,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836732818,5.08546506,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836733222,2.08315632,133.6,133.58,0.2]
["bitfinex","SOLUSD",1768836733424,2.08315632,133.61,133.58,2.34859362]
["bitfinex","SOLUSD",1768836733626,2.08315632,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768836736220,2.08315632,133.61,133.58,2.34859362]
["bitfinex","SOLUSD",1768836736924,2.08315632,133.61,133.58,12.83702873]
["bitfinex","SOLUSD",1768836738222,2.02315633,133.61,133.58,12.83702873]
["bitfinex","SOLUSD",1768836739324,7.48261513,133.65,133.59,2.14859362]
["bitfinex","SOLUSD",1768836739528,10.48492387,133.65,133.6,5.15090236]
["bitfinex","SOLUSD",1768836739933,3.00230874,133.64,133.6,5.15090236]
["bitfinex","SOLUSD",1768836740229,2.08315632,133.63,133.6,5.15090236]
["bitfinex","SOLUSD",1768836740818,2.08315632,133.63,133.6,12.6358185]
["bitfinex","SOLUSD",1768836742911,2.12734839,133.64,133.6,12.6358185]
["bitfinex","SOLUSD",1768836743109,9.60996352,133.65,133.62,2.18031485]
["bitfinex","SOLUSD",1768836743312,9.60996352,133.65,133.61,5.18262359]
["bitfinex","SOLUSD",1768836743932,2.12734839,133.64,133.59,9.66567014]
["bitfinex","SOLUSD",1768836744116,2.12734839,133.64,133.6,3.00230874]
["bitfinex","SOLUSD",1768836744433,2.12734839,133.64,133.6,5.18262359]
["bitfinex","SOLUSD",1768836745622,2.12734839,133.64,133.6,12.66754856]
["bitfinex","SOLUSD",1768836746035,2.12734839,133.64,133.61,2.18031485]
["bitfinex","SOLUSD",1768836746735,9.61016851,133.64,133.61,2.18031485]
["bitfinex","SOLUSD",1768836749433,2.12734839,133.64,133.61,2.18031485]
["bitfinex","SOLUSD",1768836750854,2.12734839,133.64,133.6,9.66523982]
["bitfinex","SOLUSD",1768836751138,2.12734839,133.64,133.6,12.67755776]
["bitfinex","SOLUSD",1768836751435,2.12734839,133.64,133.61,2.18031485]
["bitfinex","SOLUSD",1768836754734,2.12734839,133.64,133.61,9.66470867]
["bitfinex","SOLUSD",1768836754943,2.12734839,133.63,133.6,2.18031485]
["bitfinex","SOLUSD",1768836755940,2.12734839,133.63,133.6,9.665318]
["bitfinex","SOLUSD",1768836756437,2.12734839,133.63,133.6,2.18031485]
["bitfinex","SOLUSD",1768836756835,2.12734839,133.63,133.59,12.67793141]
["bitfinex","SOLUSD",1768836757027,2.12734839,133.62,133.59,9.66561347]
["bitfinex","SOLUSD",1768836758041,2.12734839,133.62,133.59,12.67793141]
["bitfinex","SOLUSD",1768836759223,2.12734839,133.63,133.59,12.67793141]
["bitfinex","SOLUSD",1768836759442,10.49483826,133.65,133.6,12.67751227]
["bitfinex","SOLUSD",1768836759628,2.12734839,133.64,133.61,5.19263279]
["bitfinex","SOLUSD",1768836761722,2.09975461,133.65,133.62,2.04565357]
["bitfinex","SOLUSD",1768836762124,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836765446,4.8079735,133.66,133.64,2.04565357]
["bitfinex","SOLUSD",1768836765652,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836765847,4.80797588,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836766048,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836766246,4.80831394,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836766548,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836766733,4.80831155,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836766925,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836767130,4.80831394,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836767345,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836767634,4.80832891,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836767932,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836768126,4.80832891,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836768330,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836768527,4.80833294,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836768744,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836768926,4.80833294,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836769126,2.09975461,133.67,133.64,5.05797151]
["bitfinex","SOLUSD",1768836769357,4.80787186,133.66,133.64,5.05797151]
["bitfinex","SOLUSD",1768836769532,2.09975461,133.66,133.63,3.01231794]
["bitfinex","SOLUSD",1768836769854,2.09975461,133.66,133.63,5.05797151]
["bitfinex","SOLUSD",1768836770059,2.09975461,133.66,133.63,9.52898172]
["bitfinex","SOLUSD",1768836771632,2.09975461,133.66,133.63,12.54129966]
["bitfinex","SOLUSD",1768836771832,2.09975461,133.66,133.63,5.05797151]
["bitfinex","SOLUSD",1768836773435,9.64425251,133.67,133.63,5.05797151]
["bitfinex","SOLUSD",1768836773638,4.80658578,133.66,133.63,3.01231794]
["bitfinex","SOLUSD",1768836773832,2.16313003,133.67,133.64,2.10350929]
["bitfinex","SOLUSD",1768836774037,2.16313003,133.68,133.65,5.11582723]
["bitfinex","SOLUSD",1768836774340,2.16313003,133.69,133.66,5.11582723]
["bitfinex","SOLUSD",1768836775149,9.98046265,133.68,133.63,9.58664665]
["bitfinex","SOLUSD",1768836775460,4.80501468,133.67,133.63,9.58664665]
["bitfinex","SOLUSD",1768836776159,7.81733262,133.67,133.63,9.58664665]
["bitfinex","SOLUSD",1768836776346,3.01231794,133.67,133.63,9.58664665]
["bitfinex","SOLUSD",1768836778246,12.65638194,133.68,133.63,9.58664665]
["bitfinex","SOLUSD",1768836778449,4.80619485,133.67,133.63,9.58664665]
["bitfinex","SOLUSD",1768836778746,12.65638194,133.68,133.63,9.58664665]
["bitfinex","SOLUSD",1768836778948,4.80619723,133.67,133.63,9.58664665]
["bitfinex","SOLUSD",1768836779148,2.16313003,133.66,133.63,9.58664665]
["bitfinex","SOLUSD",1768836780468,2.16313003,133.69,133.65,2.10350929]
["bitfinex","SOLUSD",1768836780650,2.16313003,133.71,133.66,5.11582723]
["bitfinex","SOLUSD",1768836780841,6.96801048,133.7,133.66,5.11582723]
["bitfinex","SOLUSD",1768836781162,2.16313003,133.69,133.66,2.10350929]
["bitfinex","SOLUSD",1768836781359,2.16313003,133.69,133.65,2.10350929]
["bitfinex","SOLUSD",1768836782036,2.16313003,133.69,133.66,9.5849956]
["bitfinex","SOLUSD",1768836782238,2.16313003,133.7,133.67,2.10350929]
["bitfinex","SOLUSD",1768836783671,7.47916017,133.71,133.68,2.10350929]
["bitfinex","SOLUSD",1768836783672,2.16313003,133.71,133.68,2.10350929]
["bitfinex","SOLUSD",1768836785746,2.16313003,133.72,133.69,2.10350929]
["bitfinex","SOLUSD",1768836786055,2.16313003,133.72,133.69,2.07350929]
["bitfinex","SOLUSD",1768836786251,2.16313003,133.73,133.69,3.01231794]
["bitfinex","SOLUSD",1768836786750,2.16313003,133.73,133.7,3.01231794]
["bitfinex","SOLUSD",1768836786952,7.47717558,133.75,133.66,16.38]
["bitfinex","SOLUSD",1768836786953,2.16313003,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1768836787150,2.16313003,133.76,133.72,10.49058609]
["bitfinex","SOLUSD",1768836787872,2.16313003,133.76,133.72,12.59409538]
["bitfinex","SOLUSD",1768836790876,2.16313003,133.76,133.73,9.58125414]
["bitfinex","SOLUSD",1768836793084,2.26313003,133.78,133.74,5.11582723]
["bitfinex","SOLUSD",1768836793372,2.26313003,133.78,133.75,5.08582724]
["bitfinex","SOLUSD",1768836793574,2.26313003,133.78,133.75,2.0735093]
["bitfinex","SOLUSD",1768836795080,2.26313003,133.78,133.75,5.08582724]
["bitfinex","SOLUSD",1768836795650,2.26313003,133.78,133.76,3.01231794]
["bitfinex","SOLUSD",1768836795965,0.1,133.78,133.76,5.11582723]
["bitfinex","SOLUSD",1768836796470,0.1,133.79,133.77,5.11582723]
["bitfinex","SOLUSD",1768836799086,2.16313003,133.82,133.78,5.11582723]
["bitfinex","SOLUSD",1768836799290,2.16313003,133.82,133.78,12.59065751]
["bitfinex","SOLUSD",1768836800078,2.26313003,133.83,133.79,5.11582723]
["bitfinex","SOLUSD",1768836801272,2.26313003,133.83,133.79,12.59009994]
["bitfinex","SOLUSD",1768836802885,0.1,133.83,133.8,2.11077578]
["bitfinex","SOLUSD",1768836803359,2.20916358,133.83,133.8,2.11077578]
["bitfinex","SOLUSD",1768836803887,2.20916358,133.83,133.8,5.12309372]
["bitfinex","SOLUSD",1768836804184,2.20916358,133.83,133.79,12.59736643]
["bitfinex","SOLUSD",1768836804480,2.20916358,133.83,133.79,2.11077578]
["bitfinex","SOLUSD",1768836805755,1e-08,133.83,133.82,5.12309372]
["bitfinex","SOLUSD",1768836806076,2.10916358,133.86,133.82,5.09309375]
["bitfinex","SOLUSD",1768836806764,2.10916358,133.84,133.8,3.01231794]
["bitfinex","SOLUSD",1768836807158,2.10916358,133.84,133.79,10.48647838]
["bitfinex","SOLUSD",1768836807375,2.10916358,133.85,133.8,3.01231794]
["bitfinex","SOLUSD",1768836807588,2.10916358,133.85,133.82,3.01231794]
["bitfinex","SOLUSD",1768836808089,9.58023192,133.85,133.81,10.48555804]
["bitfinex","SOLUSD",1768836808784,2.10916358,133.85,133.81,10.48555804]
["bitfinex","SOLUSD",1768836808990,2.10916358,133.85,133.81,12.58681211]
["bitfinex","SOLUSD",1768836809471,2.10916358,133.84,133.81,2.11077578]
["bitfinex","SOLUSD",1768836809666,2.10916358,133.84,133.82,3.00279623]
["bitfinex","SOLUSD",1768836810870,2.10916358,133.83,133.8,3.00279623]
["bitfinex","SOLUSD",1768836812887,2.10916358,133.83,133.79,9.58504509]
["bitfinex","SOLUSD",1768836813188,2.10916358,133.83,133.8,3.00279623]
["bitfinex","SOLUSD",1768836813387,2.10916358,133.82,133.79,10.47706554]
["bitfinex","SOLUSD",1768836813770,2.10916358,133.82,133.79,7.47426931]
["bitfinex","SOLUSD",1768836813971,2.10916358,133.82,133.79,10.47706554]
["bitfinex","SOLUSD",1768836814168,2.10916358,133.82,133.79,12.58784132]
["bitfinex","SOLUSD",1768836814991,2.10916358,133.82,133.79,9.58504509]
["bitfinex","SOLUSD",1768836815202,2.10916358,133.82,133.8,3.00279623]
["bitfinex","SOLUSD",1768836818908,1.10916358,133.82,133.8,3.00279623]
["bitfinex","SOLUSD",1768836819080,23.85186337,133.84,133.8,3.00279623]
["bitfinex","SOLUSD",1768836819477,7.46903467,133.89,133.84,2.11077578]
["bitfinex","SOLUSD",1768836819683,9.57819825,133.89,133.86,3.00279623]
["bitfinex","SOLUSD",1768836819993,2.10916358,133.88,133.86,3.00279623]
["bitfinex","SOLUSD",1768836820191,2.10916358,133.88,133.85,3.00279623]
["bitfinex","SOLUSD",1768836820500,2.10916358,133.88,133.86,3.00279623]
["bitfinex","SOLUSD",1768836821080,9.57863514,133.88,133.86,3.00279623]
["bitfinex","SOLUSD",1768836821383,9.57863514,133.88,133.85,3.00279623]
["bitfinex","SOLUSD",1768836821901,9.57863514,133.88,133.84,5.21720488]
["bitfinex","SOLUSD",1768836824400,9.57863514,133.88,133.84,12.68876683]
["bitfinex","SOLUSD",1768836824600,2.10916358,133.88,133.85,3.00279623]
["bitfinex","SOLUSD",1768836824806,2.10916358,133.88,133.84,12.68876683]
["bitfinex","SOLUSD",1768836825611,2.10916358,133.88,133.85,2.21440865]
["bitfinex","SOLUSD",1768836825905,2.10916358,133.88,133.85,5.21720488]
["bitfinex","SOLUSD",1768836827103,2.10916358,133.88,133.85,12.6879629]
["bitfinex","SOLUSD",1768836827303,18.66429857,133.9,133.87,2.21440865]
["bitfinex","SOLUSD",1768836827903,2.18429857,133.89,133.86,2.21440865]
["bitfinex","SOLUSD",1768836830885,9.65316564,133.89,133.86,2.21440865]
["bitfinex","SOLUSD",1768836831087,9.65316564,133.89,133.86,5.21720488]
["bitfinex","SOLUSD",1768836832805,9.65316564,133.89,133.86,2.21440865]
["bitfinex","SOLUSD",1768836833004,9.65316564,133.89,133.86,5.21720488]
["bitfinex","SOLUSD",1768836833310,2.13774568,133.88,133.85,3.00279623]
["bitfinex","SOLUSD",1768836834209,9.60722751,133.88,133.85,3.00279623]
["bitfinex","SOLUSD",1768836834899,2.13774568,133.87,133.85,3.00279623]
["bitfinex","SOLUSD",1768836840306,2.13774568,133.87,133.86,3.00279623]
["bitfinex","SOLUSD",1768836841397,2.13774568,133.89,133.86,5.21752514]
["bitfinex","SOLUSD",1768836841695,9.6058021,133.91,133.88,3.00279623]
["bitfinex","SOLUSD",1768836841991,9.6058021,133.91,133.89,3.00279623]
["bitfinex","SOLUSD",1768836843614,9.60496964,133.92,133.9,3.00279623]
["bitfinex","SOLUSD",1768836843810,9.7045176,133.93,133.91,3.00279623]
["bitfinex","SOLUSD",1768836844107,9.7045176,133.93,133.9,3.00279623]
["bitfinex","SOLUSD",1768836844515,0.1,133.93,133.9,5.21752514]
["bitfinex","SOLUSD",1768836844694,7.56663451,133.93,133.91,3.00279623]
["bitfinex","SOLUSD",1768836844895,9.70438019,133.93,133.91,3.00279623]
["bitfinex","SOLUSD",1768836846320,9.70438019,133.93,133.9,2.21472891]
["bitfinex","SOLUSD",1768836846629,9.70438019,133.93,133.91,3.00279623]
["bitfinex","SOLUSD",1768836847828,9.60489024,133.92,133.91,3.00279623]
["bitfinex","SOLUSD",1768836848122,2.13774568,133.91,133.89,3.00279623]
["bitfinex","SOLUSD",1768836848728,9.60489024,133.92,133.89,3.00279623]
["bitfinex","SOLUSD",1768836848902,2.13774568,133.91,133.86,64.81472891]
["bitfinex","SOLUSD",1768836849106,2.13774568,133.9,133.88,3.00279623]
["bitfinex","SOLUSD",1768836849411,2.13774568,133.9,133.86,2.21472891]
["bitfinex","SOLUSD",1768836849619,2.13774568,133.9,133.88,3.00279623]
["bitfinex","SOLUSD",1768836850307,9.6050632,133.92,133.89,5.21752514]
["bitfinex","SOLUSD",1768836850500,9.6050632,133.92,133.9,3.00279623]
["bitfinex","SOLUSD",1768836850700,9.6050632,133.92,133.89,5.21752514]
["bitfinex","SOLUSD",1768836851113,2.13774568,133.91,133.88,2.21472891]
["bitfinex","SOLUSD",1768836851313,2.13774568,133.91,133.88,5.21752514]
["bitfinex","SOLUSD",1768836852025,9.60573239,133.91,133.88,5.21752514]
["bitfinex","SOLUSD",1768836854128,9.60573239,133.91,133.88,3.00279623]
["bitfinex","SOLUSD",1768836854927,2.13774568,133.9,133.88,3.00279623]
["bitfinex","SOLUSD",1768836855824,2.13774568,133.9,133.86,2.21472891]
["bitfinex","SOLUSD",1768836856122,2.13774568,133.88,133.85,5.21752514]
["bitfinex","SOLUSD",1768836856427,2.13774568,133.88,133.84,5.21752514]
["bitfinex","SOLUSD",1768836858128,9.60763679,133.88,133.84,5.21752514]
["bitfinex","SOLUSD",1768836858625,2.13774568,133.87,133.82,2.21472891]
["bitfinex","SOLUSD",1768836858824,2.13774568,133.86,133.82,5.21752514]
["bitfinex","SOLUSD",1768836859725,2.13774568,133.86,133.82,2.21472891]
["bitfinex","SOLUSD",1768836860227,9.60883284,133.85,133.82,2.21472891]
["bitfinex","SOLUSD",1768836860427,9.54883285,133.85,133.82,2.21472891]
["bitfinex","SOLUSD",1768836861014,2.07774569,133.85,133.82,5.21752514]
["bitfinex","SOLUSD",1768836861731,2.07774569,133.85,133.83,3.00279623]
["bitfinex","SOLUSD",1768836863558,2.07774569,133.85,133.82,5.21752514]
["bitfinex","SOLUSD",1768836863731,9.54889468,133.85,133.82,2.21472891]
["bitfinex","SOLUSD",1768836864035,9.54889468,133.85,133.82,5.21752514]
["bitfinex","SOLUSD",1768836864518,9.54889468,133.85,133.82,2.21472891]
["bitfinex","SOLUSD",1768836866321,2.03964189,133.84,133.81,2.13070615]
["bitfinex","SOLUSD",1768836866524,2.03964189,133.84,133.82,3.00279623]
["bitfinex","SOLUSD",1768836866942,9.51079088,133.85,133.82,5.13350238]
["bitfinex","SOLUSD",1768836867320,7.47114899,133.85,133.82,5.13350238]
["bitfinex","SOLUSD",1768836867842,9.51079088,133.85,133.82,2.13070615]
["bitfinex","SOLUSD",1768836869624,2.03964189,133.85,133.82,5.13354963]
["bitfinex","SOLUSD",1768836870125,9.5108067,133.85,133.82,5.13354963]
["bitfinex","SOLUSD",1768836871241,9.5108067,133.85,133.82,2.13070615]
["bitfinex","SOLUSD",1768836873839,2.03964189,133.84,133.81,5.13354963]
["bitfinex","SOLUSD",1768836875049,1.97964184,133.84,133.81,5.13354963]
["bitfinex","SOLUSD",1768836875251,1.9196418,133.84,133.81,5.13354963]
["bitfinex","SOLUSD",1768836875850,1.9196418,133.84,133.81,2.13070615]
["bitfinex","SOLUSD",1768836876064,1.9196418,133.84,133.81,5.13354963]
["bitfinex","SOLUSD",1768836876348,1.9196418,133.84,133.81,2.13070615]
["bitfinex","SOLUSD",1768836876552,1.9196418,133.84,133.81,5.13354963]
["bitfinex","SOLUSD",1768836876848,1.0,133.82,133.81,5.13354963]
["bitfinex","SOLUSD",1768836877038,1.9196418,133.84,133.81,5.13354963]
["bitfinex","SOLUSD",1768836878132,1.9196418,133.84,133.81,2.13070615]
["bitfinex","SOLUSD",1768836878332,1.9196418,133.84,133.81,5.13354963]
["bitfinex","SOLUSD",1768836879554,12.51297692,133.86,133.82,2.13070615]
["bitfinex","SOLUSD",1768836879851,2.03964189,133.85,133.82,2.13070615]
["bitfinex","SOLUSD",1768836881653,9.51081027,133.85,133.82,2.13070615]
["bitfinex","SOLUSD",1768836881852,2.12094258,133.84,133.82,2.13070615]
["bitfinex","SOLUSD",1768836882044,2.12094258,133.84,133.81,5.10271938]
["bitfinex","SOLUSD",1768836882242,2.12094258,133.84,133.82,2.0998759]
["bitfinex","SOLUSD",1768836882445,9.59211096,133.85,133.82,2.0998759]
["bitfinex","SOLUSD",1768836882852,2.12094258,133.84,133.82,2.0998759]
["bitfinex","SOLUSD",1768836883242,2.12094258,133.84,133.81,3.00284348]
["bitfinex","SOLUSD",1768836883453,2.12094258,133.84,133.81,5.10271938]
["bitfinex","SOLUSD",1768836883647,9.59211096,133.85,133.82,2.0998759]
["bitfinex","SOLUSD",1768836888650,2.12094258,133.84,133.82,2.0998759]
["bitfinex","SOLUSD",1768836889969,9.59211096,133.85,133.82,2.0998759]
["bitfinex","SOLUSD",1768836897774,7.47116838,133.85,133.82,2.0998759]
["bitfinex","SOLUSD",1768836898378,9.57970673,133.85,133.82,2.0998759]
["bitfinex","SOLUSD",1768836898779,9.57970673,133.85,133.82,5.10271938]
["bitfinex","SOLUSD",1768836900274,9.57970673,133.85,133.82,2.0998759]
["bitfinex","SOLUSD",1768836900478,9.57970673,133.85,133.82,5.10271938]
["bitfinex","SOLUSD",1768836901471,9.57811804,133.88,133.85,2.07670316]
["bitfinex","SOLUSD",1768836901674,2.10853835,133.9,133.87,5.07954664]
["bitfinex","SOLUSD",1768836901867,2.10853835,133.9,133.88,3.00284348]
["bitfinex","SOLUSD",1768836902665,9.57697228,133.9,133.87,2.07670316]
["bitfinex","SOLUSD",1768836902867,2.10853835,133.89,133.87,2.07670316]
["bitfinex","SOLUSD",1768836905153,2.10853835,133.89,133.87,5.07954664]
["bitfinex","SOLUSD",1768836905556,2.10853835,133.89,133.86,2.07670316]
["bitfinex","SOLUSD",1768836905862,2.10853835,133.88,133.86,2.07670316]
["bitfinex","SOLUSD",1768836906067,2.10853835,133.88,133.86,3.00284348]
["bitfinex","SOLUSD",1768836906273,2.10853835,133.88,133.85,3.00284348]
["bitfinex","SOLUSD",1768836906476,2.10853835,133.88,133.86,3.00284348]
["bitfinex","SOLUSD",1768836906779,2.10853835,133.88,133.85,3.00284348]
["bitfinex","SOLUSD",1768836907479,2.10853835,133.88,133.84,2.07670316]
["bitfinex","SOLUSD",1768836907659,2.10853835,133.88,133.85,3.00284348]
["bitfinex","SOLUSD",1768836908054,2.10853835,133.88,133.86,3.00284348]
["bitfinex","SOLUSD",1768836908278,2.10853835,133.88,133.86,5.07954664]
["bitfinex","SOLUSD",1768836908661,9.57737903,133.89,133.87,3.00284348]
["bitfinex","SOLUSD",1768836909986,9.57737903,133.89,133.86,5.07954664]
["bitfinex","SOLUSD",1768836910282,2.10853835,133.88,133.86,5.07954664]
["bitfinex","SOLUSD",1768836912356,2.10853835,133.88,133.86,3.00284348]
["bitfinex","SOLUSD",1768836914068,2.10853835,133.9,133.86,10.47327567]
["bitfinex","SOLUSD",1768836914267,2.10853835,133.92,133.89,5.07954664]
["bitfinex","SOLUSD",1768836914584,2.10853835,133.92,133.9,3.00284348]
["bitfinex","SOLUSD",1768836917188,9.57575689,133.92,133.89,5.07954664]
["bitfinex","SOLUSD",1768836917488,2.10853835,133.92,133.89,5.07954664]
["bitfinex","SOLUSD",1768836917681,2.10853835,133.92,133.9,3.00284348]
["bitfinex","SOLUSD",1768836919778,2.10853835,133.91,133.89,2.07670316]
["bitfinex","SOLUSD",1768836919975,7.56683745,133.93,133.89,5.07954664]
["bitfinex","SOLUSD",1768836920177,2.10853835,133.92,133.89,5.07954664]
["bitfinex","SOLUSD",1768836922890,9.57574315,133.92,133.89,5.07954664]
["bitfinex","SOLUSD",1768836923994,2.07550424,133.91,133.88,2.06314459]
["bitfinex","SOLUSD",1768836924170,2.07550424,133.91,133.88,5.06598807]
["bitfinex","SOLUSD",1768836924368,2.07550424,133.91,133.87,2.06314459]
["bitfinex","SOLUSD",1768836924590,2.07550424,133.9,133.87,2.06314459]
["bitfinex","SOLUSD",1768836924898,2.07550424,133.9,133.85,2.06314459]
["bitfinex","SOLUSD",1768836925196,2.07550424,133.9,133.87,3.00284348]
["bitfinex","SOLUSD",1768836925371,2.07550424,133.9,133.87,5.06598807]
["bitfinex","SOLUSD",1768836925773,2.07550424,133.91,133.88,5.06598807]
["bitfinex","SOLUSD",1768836925974,2.07550424,133.9,133.86,2.06314459]
["bitfinex","SOLUSD",1768836926180,2.07550424,133.89,133.86,3.00284348]
["bitfinex","SOLUSD",1768836926689,2.07550424,133.89,133.85,5.06598807]
["bitfinex","SOLUSD",1768836928190,9.54460867,133.89,133.85,5.06598807]
["bitfinex","SOLUSD",1768836928691,9.54460867,133.89,133.85,2.06314459]
["bitfinex","SOLUSD",1768836929079,12.54607152,133.89,133.85,2.06314459]
["bitfinex","SOLUSD",1768836932294,2.07550424,133.88,133.85,2.06314459]
["bitfinex","SOLUSD",1768836932895,12.54643478,133.88,133.85,2.06314459]
["bitfinex","SOLUSD",1768836933090,5.07696709,133.88,133.85,2.06314459]
["bitfinex","SOLUSD",1768836933289,2.07550424,133.88,133.85,2.06314459]
["bitfinex","SOLUSD",1768836934986,2.07550424,133.88,133.83,3.00146285]
["bitfinex","SOLUSD",1768836936486,2.07550424,133.88,133.84,7.47132708]
["bitfinex","SOLUSD",1768836937002,2.07550424,133.88,133.85,1.93989564]
["bitfinex","SOLUSD",1768836939003,2.07550424,133.87,133.84,1.93960735]
["bitfinex","SOLUSD",1768836942497,2.07550424,133.87,133.83,9.4108348]
["bitfinex","SOLUSD",1768836943109,2.07828722,133.86,133.82,1.93883951]
["bitfinex","SOLUSD",1768836943283,2.07828722,133.85,133.82,1.93883951]
["bitfinex","SOLUSD",1768836945202,2.07828722,133.85,133.81,10.47440634]
["bitfinex","SOLUSD",1768836945203,2.07828722,133.84,133.81,1.93836994]
["bitfinex","SOLUSD",1768836945515,2.07828722,133.83,133.8,1.93836994]
["bitfinex","SOLUSD",1768836946009,2.07828722,133.83,133.79,1.93836994]
["bitfinex","SOLUSD",1768836947294,9.55053889,133.83,133.79,1.93836994]
["bitfinex","SOLUSD",1768836947701,2.07828722,133.82,133.79,1.93836994]
["bitfinex","SOLUSD",1768836948113,2.07828722,133.81,133.78,1.93806582]
["bitfinex","SOLUSD",1768836948986,2.07828722,133.81,133.78,12.41446008]
["bitfinex","SOLUSD",1768836949192,2.07828722,133.82,133.78,12.41446008]
["bitfinex","SOLUSD",1768836949600,2.07828722,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1768836949909,16.36,133.81,133.68,0.2]
["bitfinex","SOLUSD",1768836949910,3.901,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768836950112,6.90246285,133.72,133.68,0.2]
["bitfinex","SOLUSD",1768836950308,3.901,133.72,133.68,2.1886943]
["bitfinex","SOLUSD",1768836950501,3.901,133.72,133.7,1.9886943]
["bitfinex","SOLUSD",1768836950898,3.901,133.72,133.7,4.99015715]
["bitfinex","SOLUSD",1768836951100,1.91228064,133.72,133.7,3.00146285]
["bitfinex","SOLUSD",1768836951501,1.91228064,133.72,133.7,7.47915833]
["bitfinex","SOLUSD",1768836951709,1.91228064,133.72,133.7,10.48062118]
["bitfinex","SOLUSD",1768836952816,1.91228064,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1768836953109,1.91228064,133.72,133.7,3.00146285]
["bitfinex","SOLUSD",1768836953414,1.85229827,133.72,133.7,3.00146285]
["bitfinex","SOLUSD",1768836954997,1.85229827,133.72,133.69,3.00146285]
["bitfinex","SOLUSD",1768836955605,1.85229827,133.72,133.7,3.00146285]
["bitfinex","SOLUSD",1768836956115,2.07828722,133.73,133.7,3.00146285]
["bitfinex","SOLUSD",1768836957118,2.07828722,133.73,133.69,3.00146285]
["bitfinex","SOLUSD",1768836958413,2.12802135,133.72,133.68,7.68051165]
["bitfinex","SOLUSD",1768836958620,2.12802135,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768836958913,2.12802135,133.71,133.68,3.20146285]
["bitfinex","SOLUSD",1768836959128,2.12802135,133.72,133.69,3.00146285]
["bitfinex","SOLUSD",1768836959316,2.12802135,133.72,133.7,3.00146285]
["bitfinex","SOLUSD",1768836960399,2.12802135,133.74,133.71,3.00146285]
["bitfinex","SOLUSD",1768836960719,2.12802135,133.74,133.72,3.00146285]
["bitfinex","SOLUSD",1768836961219,2.12802135,133.74,133.71,3.00146285]
["bitfinex","SOLUSD",1768836963006,2.12802135,133.74,133.72,3.00146285]
["bitfinex","SOLUSD",1768836966505,2.12802135,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1768836966704,2.12802135,133.73,133.69,10.48145387]
["bitfinex","SOLUSD",1768836969810,2.12802135,133.73,133.68,0.2]
["bitfinex","SOLUSD",1768836969811,2.12802135,133.71,133.68,0.2]
["bitfinex","SOLUSD",1768836971431,2.12802135,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768836972824,2.06802136,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768836974226,3.00146285,133.69,133.65,0.2]
["bitfinex","SOLUSD",1768836974444,3.00146285,133.68,133.65,0.2]
["bitfinex","SOLUSD",1768836974933,2.12802135,133.67,133.65,0.2]
["bitfinex","SOLUSD",1768836976164,2.12802135,133.66,133.65,0.2]
["bitfinex","SOLUSD",1768836979234,2.06802136,133.66,133.65,0.2]
["bitfinex","SOLUSD",1768836979436,2.00802137,133.66,133.65,0.2]
["bitfinex","SOLUSD",1768836980338,1.94802138,133.66,133.65,0.2]
["bitfinex","SOLUSD",1768836980523,1.88802139,133.66,133.65,0.2]
["bitfinex","SOLUSD",1768836983537,2.09094952,133.7,133.66,0.48566826]
["bitfinex","SOLUSD",1768836983719,2.09094952,133.72,133.68,3.00146285]
["bitfinex","SOLUSD",1768836984221,2.09094952,133.72,133.68,3.486803]
["bitfinex","SOLUSD",1768836984522,2.09094952,133.72,133.69,3.00146285]
["bitfinex","SOLUSD",1768836985745,2.09094952,133.71,133.67,7.96556227]
["bitfinex","SOLUSD",1768836985936,2.09094952,133.71,133.68,3.00146285]
["bitfinex","SOLUSD",1768836987146,2.09094952,133.71,133.68,10.48197138]
["bitfinex","SOLUSD",1768836988441,2.09094952,133.71,133.68,3.00146285]
["bitfinex","SOLUSD",1768836991037,2.09094952,133.71,133.68,3.00867363]
["bitfinex","SOLUSD",1768836991355,2.09094952,133.7,133.67,3.00867363]
["bitfinex","SOLUSD",1768836991847,2.09094952,133.7,133.67,10.97173832]
["bitfinex","SOLUSD",1768836992746,2.09094952,133.7,133.68,3.00867363]
["bitfinex","SOLUSD",1768836994351,2.09094952,133.7,133.67,10.97173832]
["bitfinex","SOLUSD",1768836995564,2.09094952,133.7,133.68,3.00867363]
["bitfinex","SOLUSD",1768836996360,2.09094952,133.7,133.67,7.96306469]
["bitfinex","SOLUSD",1768836996361,2.09094952,133.7,133.65,0.67964058]
["bitfinex","SOLUSD",1768836996561,2.09094952,133.69,133.65,10.69061079]
["bitfinex","SOLUSD",1768836996849,2.09094952,133.69,133.65,7.68193716]
["bitfinex","SOLUSD",1768836997332,2.09094952,133.69,133.65,8.16112992]
["bitfinex","SOLUSD",1768836998549,2.09094952,133.69,133.65,7.68193716]
["bitfinex","SOLUSD",1768836999443,2.09094952,133.68,133.65,0.2]
["bitfinex","SOLUSD",1768837003753,2.05822019,133.69,133.66,3.00867363]
["bitfinex","SOLUSD",1768837008360,2.05822019,133.69,133.65,9.17572168]
["bitfinex","SOLUSD",1768837009338,2.05822019,133.68,133.64,11.16503407]
["bitfinex","SOLUSD",1768837009543,2.05822019,133.68,133.64,3.20867363]
["bitfinex","SOLUSD",1768837009944,2.05822019,133.68,133.64,0.67381831]
["bitfinex","SOLUSD",1768837010268,2.05822019,133.68,133.64,3.68249194]
["bitfinex","SOLUSD",1768837010558,2.05822019,133.67,133.64,11.1652234]
["bitfinex","SOLUSD",1768837011258,7.47963855,133.7,133.66,3.00867363]
["bitfinex","SOLUSD",1768837011440,2.05822019,133.69,133.66,3.00867363]
["bitfinex","SOLUSD",1768837012643,2.05822019,133.69,133.65,7.95501954]
["bitfinex","SOLUSD",1768837012842,2.05822019,133.69,133.66,3.00867363]
["bitfinex","SOLUSD",1768837013554,7.47963855,133.7,133.67,0.47195683]
["bitfinex","SOLUSD",1768837013760,9.51416454,133.7,133.67,0.47195683]
["bitfinex","SOLUSD",1768837013962,2.03452599,133.69,133.66,3.00867363]
["bitfinex","SOLUSD",1768837014266,2.03452599,133.69,133.67,3.00867363]
["bitfinex","SOLUSD",1768837014743,2.03452599,133.69,133.66,3.00867363]
["bitfinex","SOLUSD",1768837015140,7.47963855,133.7,133.66,3.4802709]
["bitfinex","SOLUSD",1768837015449,9.51416454,133.7,133.66,3.4802709]
["bitfinex","SOLUSD",1768837016160,9.51416454,133.7,133.67,3.00867363]
["bitfinex","SOLUSD",1768837018166,2.03452599,133.7,133.67,0.47019983]
["bitfinex","SOLUSD",1768837018463,2.03452599,133.75,133.69,3.00867363]
["bitfinex","SOLUSD",1768837018671,2.03452599,133.73,133.68,3.47887346]
["bitfinex","SOLUSD",1768837018873,2.03452599,133.73,133.68,3.00867363]
["bitfinex","SOLUSD",1768837019565,3.00867363,133.7,133.65,0.46986045]
["bitfinex","SOLUSD",1768837019781,3.00867363,133.7,133.64,3.67853408]
["bitfinex","SOLUSD",1768837020346,10.48853134,133.7,133.65,7.48204685]
["bitfinex","SOLUSD",1768837021671,10.48853134,133.7,133.65,7.95124018]
["bitfinex","SOLUSD",1768837022766,7.47887218,133.71,133.65,7.95124018]
["bitfinex","SOLUSD",1768837022971,3.00867363,133.7,133.65,7.95124018]
["bitfinex","SOLUSD",1768837024051,2.03452599,133.69,133.65,7.95124018]
["bitfinex","SOLUSD",1768837031074,9.51457912,133.69,133.65,0.46919333]
["bitfinex","SOLUSD",1768837032879,2.03452599,133.68,133.65,0.46919333]
["bitfinex","SOLUSD",1768837033080,1.974526,133.68,133.65,0.46919333]
["bitfinex","SOLUSD",1768837033759,7.48056531,133.68,133.64,0.78549865]
["bitfinex","SOLUSD",1768837033959,7.42056532,133.68,133.64,0.78549865]
["bitfinex","SOLUSD",1768837035671,7.42056532,133.68,133.64,8.26825865]
["bitfinex","SOLUSD",1768837035885,9.45509131,133.68,133.64,8.26825865]
["bitfinex","SOLUSD",1768837036192,2.03452599,133.68,133.64,11.27693228]
["bitfinex","SOLUSD",1768837036561,2.03452599,133.68,133.65,0.58465229]
["bitfinex","SOLUSD",1768837037465,9.51509624,133.68,133.65,0.58465229]
["bitfinex","SOLUSD",1768837037773,2.03452599,133.68,133.65,0.58465229]
["bitfinex","SOLUSD",1768837038388,2.03452599,133.67,133.64,0.2]
["bitfinex","SOLUSD",1768837038694,7.48067559,133.68,133.59,7.48533506]
["bitfinex","SOLUSD",1768837038695,2.03452599,133.64,133.59,7.48533506]
["bitfinex","SOLUSD",1768837038862,3.00867363,133.65,133.59,10.49400869]
["bitfinex","SOLUSD",1768837038863,2.03452599,133.63,133.59,10.49400869]
["bitfinex","SOLUSD",1768837039682,2.03452599,133.63,133.57,18.91616301]
["bitfinex","SOLUSD",1768837039683,7.48338032,133.63,133.57,18.91616301]
["bitfinex","SOLUSD",1768837039886,7.48338032,133.63,133.54,0.2]
["bitfinex","SOLUSD",1768837039887,2.03452599,133.58,133.54,0.2]
["bitfinex","SOLUSD",1768837040098,2.03452599,133.55,133.54,0.2]
["bitfinex","SOLUSD",1768837040487,2.03452599,133.57,133.54,3.20867363]
["bitfinex","SOLUSD",1768837040792,2.03452599,133.61,133.56,0.19906458]
["bitfinex","SOLUSD",1768837040994,2.03452599,133.61,133.58,3.00867363]
["bitfinex","SOLUSD",1768837041188,7.48427415,133.62,133.58,3.00867363]
["bitfinex","SOLUSD",1768837041385,3.90278868,133.74,133.62,2.1724711]
["bitfinex","SOLUSD",1768837041593,3.90278868,133.74,133.66,3.00867363]
["bitfinex","SOLUSD",1768837041594,3.00867363,133.72,133.66,3.00867363]
["bitfinex","SOLUSD",1768837041779,3.00867363,133.72,133.64,2.1724711]
["bitfinex","SOLUSD",1768837042099,16.38,133.74,133.61,2.1724711]
["bitfinex","SOLUSD",1768837042304,3.00867363,133.7,133.61,2.1724711]
["bitfinex","SOLUSD",1768837042599,3.00867363,133.68,133.61,2.1724711]
["bitfinex","SOLUSD",1768837042795,3.00867363,133.67,133.62,3.00867363]
["bitfinex","SOLUSD",1768837043189,2.14706157,133.65,133.62,3.00867363]
["bitfinex","SOLUSD",1768837045302,2.14706157,133.65,133.63,3.00867363]
["bitfinex","SOLUSD",1768837045487,2.14706157,133.65,133.62,2.17198357]
["bitfinex","SOLUSD",1768837045488,2.14706157,133.66,133.64,3.00867363]
["bitfinex","SOLUSD",1768837047492,7.48076818,133.68,133.65,3.00867363]
["bitfinex","SOLUSD",1768837048607,18.69903892,133.7,133.66,3.00867363]
["bitfinex","SOLUSD",1768837049599,2.14706157,133.68,133.66,3.00867363]
["bitfinex","SOLUSD",1768837050605,2.14706157,133.68,133.65,3.00867363]
["bitfinex","SOLUSD",1768837050811,2.14706157,133.68,133.64,3.00867363]
["bitfinex","SOLUSD",1768837051107,2.14706157,133.68,133.64,3.01093881]
["bitfinex","SOLUSD",1768837051305,2.14706157,133.68,133.64,0.83221335]
["bitfinex","SOLUSD",1768837051506,3.01093881,133.66,133.62,5.9565132]
["bitfinex","SOLUSD",1768837051810,10.49259332,133.67,133.62,8.96745201]
["bitfinex","SOLUSD",1768837052114,7.48165451,133.67,133.62,8.96745201]
["bitfinex","SOLUSD",1768837052298,10.49259332,133.67,133.62,8.96745201]
["bitfinex","SOLUSD",1768837052491,3.01093881,133.66,133.62,5.9565132]
["bitfinex","SOLUSD",1768837052693,17.91093881,133.66,133.62,5.9565132]
["bitfinex","SOLUSD",1768837053006,3.01093881,133.65,133.6,2.17198357]
["bitfinex","SOLUSD",1768837053214,3.01093881,133.65,133.61,3.01093881]
["bitfinex","SOLUSD",1768837053425,3.01093881,133.65,133.6,8.96745201]
["bitfinex","SOLUSD",1768837053710,10.493676,133.65,133.6,8.96745201]
["bitfinex","SOLUSD",1768837053891,3.01093881,133.64,133.6,8.96745201]
["bitfinex","SOLUSD",1768837054095,3.01093881,133.64,133.6,5.9565132]
["bitfinex","SOLUSD",1768837055614,3.01093881,133.64,133.59,5.18292238]
["bitfinex","SOLUSD",1768837056111,7.48332402,133.64,133.61,2.17198357]
["bitfinex","SOLUSD",1768837056616,7.48332402,133.64,133.6,5.18292238]
["bitfinex","SOLUSD",1768837056785,7.48332402,133.64,133.61,3.01093881]
["bitfinex","SOLUSD",1768837057712,7.48332402,133.64,133.6,5.18292238]
["bitfinex","SOLUSD",1768837058694,3.01093881,133.64,133.6,5.18292238]
["bitfinex","SOLUSD",1768837059097,3.01093881,133.63,133.58,2.17198357]
["bitfinex","SOLUSD",1768837059403,3.01093881,133.62,133.58,5.18292238]
["bitfinex","SOLUSD",1768837062018,10.49490634,133.62,133.58,5.18292238]
["bitfinex","SOLUSD",1768837063734,3.01093881,133.63,133.58,5.18292238]
["bitfinex","SOLUSD",1768837065124,3.01093881,133.63,133.59,2.06782038]
["bitfinex","SOLUSD",1768837065918,7.48344273,133.63,133.59,2.06782038]
["bitfinex","SOLUSD",1768837066112,10.49438154,133.63,133.59,5.07875919]
["bitfinex","SOLUSD",1768837066922,10.49438154,133.63,133.59,2.06782038]
["bitfinex","SOLUSD",1768837067432,3.01093881,133.62,133.59,2.06782038]
["bitfinex","SOLUSD",1768837067598,3.01093881,133.6,133.56,18.522248]
["bitfinex","SOLUSD",1768837067796,7.48396982,133.62,133.57,2.06782038]
["bitfinex","SOLUSD",1768837068104,3.01093881,133.61,133.57,2.06782038]
["bitfinex","SOLUSD",1768837070227,3.01093881,133.6,133.57,2.06782038]
["bitfinex","SOLUSD",1768837070525,3.01093881,133.58,133.55,2.06782038]
["bitfinex","SOLUSD",1768837071117,26.19586347,133.61,133.55,2.06782038]
["bitfinex","SOLUSD",1768837071525,3.01093881,133.58,133.55,2.06782038]
["bitfinex","SOLUSD",1768837073830,10.49723544,133.58,133.54,2.24313775]
["bitfinex","SOLUSD",1768837074141,3.01093881,133.57,133.54,0.2]
["bitfinex","SOLUSD",1768837075239,7.48677637,133.57,133.52,2.24313775]
["bitfinex","SOLUSD",1768837075408,3.01093881,133.55,133.52,2.24313775]
["bitfinex","SOLUSD",1768837076027,3.01093881,133.56,133.52,2.24313775]
["bitfinex","SOLUSD",1768837076625,3.01093881,133.55,133.52,2.24313775]
["bitfinex","SOLUSD",1768837076934,3.01093881,133.55,133.52,0.2]
["bitfinex","SOLUSD",1768837077225,10.49880072,133.55,133.52,2.24313775]
["bitfinex","SOLUSD",1768837077425,3.01093881,133.54,133.52,2.24313775]
["bitfinex","SOLUSD",1768837077611,7.48786191,133.55,133.52,2.24313775]
["bitfinex","SOLUSD",1768837077929,3.01093881,133.54,133.52,2.24313775]
["bitfinex","SOLUSD",1768837078113,3.01093881,133.54,133.52,0.2]
["bitfinex","SOLUSD",1768837078932,3.01093881,133.54,133.51,0.2]
["bitfinex","SOLUSD",1768837079227,7.49007564,133.51,133.48,2.04313775]
["bitfinex","SOLUSD",1768837079436,10.50101445,133.51,133.48,2.04313775]
["bitfinex","SOLUSD",1768837080232,3.01093881,133.49,133.47,0.2]
["bitfinex","SOLUSD",1768837080434,3.01093881,133.5,133.47,2.24313775]
["bitfinex","SOLUSD",1768837080742,10.50101445,133.51,133.47,2.24313775]
["bitfinex","SOLUSD",1768837081618,3.01093881,133.5,133.47,2.24313775]
["bitfinex","SOLUSD",1768837081820,3.01093881,133.49,133.47,0.2]
["bitfinex","SOLUSD",1768837083748,3.01093881,133.48,133.47,0.2]
["bitfinex","SOLUSD",1768837083917,25.34269788,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768837084534,22.39175906,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768837084836,14.9,133.48,133.46,2.24313775]
["bitfinex","SOLUSD",1768837085935,7.49082159,133.5,133.46,5.25407656]
["bitfinex","SOLUSD",1768837086136,7.48951467,133.52,133.48,2.04313775]
["bitfinex","SOLUSD",1768837086442,7.48951467,133.52,133.49,2.04313775]
["bitfinex","SOLUSD",1768837087020,10.50045348,133.52,133.49,2.04313775]
["bitfinex","SOLUSD",1768837087219,7.48951467,133.52,133.49,2.04313775]
["bitfinex","SOLUSD",1768837088239,10.50014276,133.53,133.49,2.04313775]
["bitfinex","SOLUSD",1768837088429,3.01093881,133.55,133.51,2.04313775]
["bitfinex","SOLUSD",1768837088774,7.48820924,133.55,133.51,2.04313775]
["bitfinex","SOLUSD",1768837089619,10.49914805,133.55,133.51,2.04313775]
["bitfinex","SOLUSD",1768837089834,3.01093881,133.54,133.51,2.04313775]
["bitfinex","SOLUSD",1768837091727,7.48615062,133.58,133.53,2.04313775]
["bitfinex","SOLUSD",1768837091932,3.01093881,133.57,133.53,2.04313775]
["bitfinex","SOLUSD",1768837092626,3.01093881,133.56,133.53,2.04313775]
["bitfinex","SOLUSD",1768837093447,7.48615062,133.58,133.55,2.04313775]
["bitfinex","SOLUSD",1768837094134,7.48582115,133.59,133.56,2.04313775]
["bitfinex","SOLUSD",1768837094338,10.49540853,133.61,133.57,2.04313775]
["bitfinex","SOLUSD",1768837095044,7.48446972,133.61,133.57,2.04313775]
["bitfinex","SOLUSD",1768837095345,7.48446972,133.61,133.58,2.04313775]
["bitfinex","SOLUSD",1768837095546,3.01093881,133.61,133.58,2.04313775]
["bitfinex","SOLUSD",1768837096045,3.01093881,133.61,133.58,2.01313775]
["bitfinex","SOLUSD",1768837096275,3.01093881,133.62,133.58,2.01313775]
["bitfinex","SOLUSD",1768837096650,63.60473069,133.64,133.58,2.01313775]
["bitfinex","SOLUSD",1768837096943,3.01093881,133.62,133.58,2.01313775]
["bitfinex","SOLUSD",1768837097851,7.48446972,133.61,133.58,2.01313775]
["bitfinex","SOLUSD",1768837098152,7.48446972,133.61,133.54,2.04313775]
["bitfinex","SOLUSD",1768837098153,3.01093881,133.59,133.54,2.04313775]
["bitfinex","SOLUSD",1768837098327,3.01093881,133.58,133.54,2.04313775]
["bitfinex","SOLUSD",1768837099135,3.01093881,133.57,133.54,2.04313775]
["bitfinex","SOLUSD",1768837099872,10.49755231,133.58,133.54,2.04313775]
["bitfinex","SOLUSD",1768837103052,3.01093881,133.57,133.54,2.04313775]
["bitfinex","SOLUSD",1768837103741,3.01093881,133.58,133.54,2.04313775]
["bitfinex","SOLUSD",1768837106657,10.49748622,133.58,133.54,2.04313775]
["bitfinex","SOLUSD",1768837110969,10.50211901,133.58,133.54,2.04313775]
["bitfinex","SOLUSD",1768837111174,26.20192396,133.58,133.54,2.04313775]
["bitfinex","SOLUSD",1768837111464,26.20192396,133.58,133.51,3.0155716]
["bitfinex","SOLUSD",1768837111465,3.0155716,133.56,133.52,2.09685171]
["bitfinex","SOLUSD",1768837114671,3.0155716,133.56,133.52,2.09685171]
["bitfinex","SOLUSD",1768837114872,10.50299668,133.56,133.52,2.09685171]
["bitfinex","SOLUSD",1768837120768,3.0155716,133.54,133.52,2.09685171]
["bitfinex","SOLUSD",1768837120946,26.20560417,133.56,133.52,2.09685171]
["bitfinex","SOLUSD",1768837121349,7.48742508,133.56,133.53,1.96828705]
["bitfinex","SOLUSD",1768837121550,3.0155716,133.58,133.54,1.96828705]
["bitfinex","SOLUSD",1768837122769,7.48654719,133.58,133.54,1.96828705]
["bitfinex","SOLUSD",1768837122969,7.48654719,133.58,133.55,1.96828705]
["bitfinex","SOLUSD",1768837124270,10.50211879,133.58,133.55,1.96828705]
["bitfinex","SOLUSD",1768837125386,26.20192374,133.58,133.51,1.96828705]
["bitfinex","SOLUSD",1768837125555,3.0155716,133.55,133.51,1.96828705]
["bitfinex","SOLUSD",1768837128073,10.50339549,133.56,133.51,1.96828705]
["bitfinex","SOLUSD",1768837128781,7.48782389,133.56,133.52,1.96828705]
["bitfinex","SOLUSD",1768837128980,10.50339549,133.56,133.52,1.96828705]
["bitfinex","SOLUSD",1768837129282,7.48782389,133.56,133.52,1.96828705]
["bitfinex","SOLUSD",1768837129581,3.0155716,133.57,133.53,1.96828705]
["bitfinex","SOLUSD",1768837131385,10.50282307,133.57,133.53,1.96828705]
["bitfinex","SOLUSD",1768837131686,3.0155716,133.56,133.53,1.96828705]
["bitfinex","SOLUSD",1768837135184,10.50310319,133.56,133.53,1.96828705]
["bitfinex","SOLUSD",1768837137692,3.0155716,133.57,133.53,1.96828705]
["bitfinex","SOLUSD",1768837137991,21.73094815,133.58,133.53,1.96828705]
["bitfinex","SOLUSD",1768837139690,29.21709877,133.58,133.54,2.0353861]
["bitfinex","SOLUSD",1768837139873,3.0155716,133.59,133.55,2.0353861]
["bitfinex","SOLUSD",1768837140774,3.0155716,133.58,133.55,2.0353861]
["bitfinex","SOLUSD",1768837140986,10.50183067,133.58,133.55,2.0353861]
["bitfinex","SOLUSD",1768837142693,3.0155716,133.56,133.53,2.0353861]
["bitfinex","SOLUSD",1768837142874,10.50284933,133.56,133.53,2.0353861]
["bitfinex","SOLUSD",1768837143301,3.0155716,133.56,133.53,2.0353861]
["bitfinex","SOLUSD",1768837145393,3.0155716,133.57,133.53,2.0353861]
["bitfinex","SOLUSD",1768837146193,3.0155716,133.58,133.53,2.0353861]
["bitfinex","SOLUSD",1768837146398,3.0155716,133.57,133.53,2.0353861]
["bitfinex","SOLUSD",1768837146573,3.0155716,133.56,133.53,2.0353861]
["bitfinex","SOLUSD",1768837147375,10.50315357,133.56,133.53,2.0353861]
["bitfinex","SOLUSD",1768837148194,29.22133266,133.56,133.53,2.0353861]
["bitfinex","SOLUSD",1768837148386,10.50315357,133.56,133.53,2.0353861]
["bitfinex","SOLUSD",1768837149196,10.50315357,133.56,133.52,2.0353861]
["bitfinex","SOLUSD",1768837149395,26.20238364,133.58,133.52,2.0353861]
["bitfinex","SOLUSD",1768837149577,3.0155716,133.56,133.52,2.0353861]
["bitfinex","SOLUSD",1768837150902,3.0155716,133.55,133.52,2.0353861]
["bitfinex","SOLUSD",1768837151107,3.0155716,133.54,133.52,2.0353861]
["bitfinex","SOLUSD",1768837152095,7.48828621,133.55,133.52,2.0353861]
["bitfinex","SOLUSD",1768837152096,10.50385781,133.55,133.52,2.0353861]
["bitfinex","SOLUSD",1768837153475,2.12654899,133.62,133.54,2.0353861]
["bitfinex","SOLUSD",1768837153787,3.0155716,133.57,133.54,2.0353861]
["bitfinex","SOLUSD",1768837155096,10.50261801,133.57,133.54,2.0353861]
["bitfinex","SOLUSD",1768837155580,7.48704641,133.57,133.54,2.0353861]
["bitfinex","SOLUSD",1768837157697,5.14212059,133.55,133.51,2.0353861]
["bitfinex","SOLUSD",1768837159301,2.12654899,133.55,133.51,2.0353861]
["bitfinex","SOLUSD",1768837159603,5.14212059,133.55,133.52,2.0353861]
["bitfinex","SOLUSD",1768837160883,9.61473332,133.55,133.52,2.0353861]
["bitfinex","SOLUSD",1768837161081,12.63030492,133.55,133.52,2.0353861]
["bitfinex","SOLUSD",1768837165606,2.06515965,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837165906,5.08073125,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837166804,2.06515965,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837167107,5.08073125,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837167402,2.06515965,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837168709,9.55368717,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837172217,7.48806538,133.55,133.52,2.16918632]
["bitfinex","SOLUSD",1768837172394,7.48806538,133.55,133.53,2.16918632]
["bitfinex","SOLUSD",1768837172710,7.48806538,133.55,133.53,0.47125858]
["bitfinex","SOLUSD",1768837174514,2.06515965,133.54,133.5,7.49039383]
["bitfinex","SOLUSD",1768837174721,2.06515965,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837174889,2.00515966,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837175599,10.50479894,133.55,133.51,2.16918632]
["bitfinex","SOLUSD",1768837175798,3.01673356,133.54,133.51,2.16918632]
["bitfinex","SOLUSD",1768837176511,3.01673356,133.53,133.5,2.16918632]
["bitfinex","SOLUSD",1768837176822,5.08189321,133.53,133.5,2.16918632]
["bitfinex","SOLUSD",1768837178321,12.57101038,133.53,133.5,2.16918632]
["bitfinex","SOLUSD",1768837180222,9.55427682,133.53,133.5,2.16918632]
["bitfinex","SOLUSD",1768837180520,12.51101039,133.53,133.5,2.16918632]
["bitfinex","SOLUSD",1768837186634,9.61196206,133.52,133.49,2.12646707]
["bitfinex","SOLUSD",1768837187028,2.12237645,133.51,133.48,2.12646707]
["bitfinex","SOLUSD",1768837188931,2.12237645,133.52,133.49,2.12646707]
["bitfinex","SOLUSD",1768837189134,2.12237645,133.52,133.49,5.14320063]
["bitfinex","SOLUSD",1768837189309,2.06237646,133.52,133.49,5.14320063]
["bitfinex","SOLUSD",1768837189632,2.00237647,133.52,133.49,5.14320063]
["bitfinex","SOLUSD",1768837190805,7.48911596,133.53,133.5,2.12646707]
["bitfinex","SOLUSD",1768837191129,7.48858701,133.54,133.51,2.12646707]
["bitfinex","SOLUSD",1768837191734,9.61096346,133.54,133.51,2.12646707]
["bitfinex","SOLUSD",1768837192136,9.61096346,133.54,133.51,5.14320063]
["bitfinex","SOLUSD",1768837192328,9.61044101,133.55,133.52,5.14320063]
["bitfinex","SOLUSD",1768837192634,9.61044101,133.55,133.52,2.12646707]
["bitfinex","SOLUSD",1768837192934,9.61044101,133.55,133.53,2.09565518]
["bitfinex","SOLUSD",1768837197009,2.10821557,133.56,133.53,5.11238874]
["bitfinex","SOLUSD",1768837198535,9.59559651,133.56,133.53,5.11238874]
["bitfinex","SOLUSD",1768837201144,20.82170812,133.6,133.56,2.09565518]
["bitfinex","SOLUSD",1768837201405,7.48502994,133.6,133.58,2.09565518]
["bitfinex","SOLUSD",1768837201637,9.59296678,133.61,133.58,5.08238874]
["bitfinex","SOLUSD",1768837201938,9.59240937,133.62,133.59,3.01673356]
["bitfinex","SOLUSD",1768837203032,38.12451945,133.64,133.6,3.01673356]
["bitfinex","SOLUSD",1768837203033,2.10821557,133.63,133.6,3.01673356]
["bitfinex","SOLUSD",1768837203519,2.10821557,133.63,133.6,5.11238874]
["bitfinex","SOLUSD",1768837204031,2.10821557,133.63,133.6,5.08238874]
["bitfinex","SOLUSD",1768837204420,2.10821557,133.62,133.58,2.09565518]
["bitfinex","SOLUSD",1768837204619,5.12494913,133.6,133.56,2.09565518]
["bitfinex","SOLUSD",1768837205719,9.59336998,133.6,133.56,2.09565518]
["bitfinex","SOLUSD",1768837206120,9.59336998,133.6,133.57,2.09565518]
["bitfinex","SOLUSD",1768837206836,18.71008324,133.62,133.57,2.09565518]
["bitfinex","SOLUSD",1768837206837,2.10821557,133.66,133.58,2.09565518]
["bitfinex","SOLUSD",1768837207028,7.48111019,133.67,133.6,2.09565518]
["bitfinex","SOLUSD",1768837207232,2.10821557,133.67,133.63,3.01673356]
["bitfinex","SOLUSD",1768837207417,2.10821557,133.67,133.63,5.11238874]
["bitfinex","SOLUSD",1768837207733,9.68831184,133.69,133.66,3.01673356]
["bitfinex","SOLUSD",1768837207931,0.1,133.69,133.67,5.11238874]
["bitfinex","SOLUSD",1768837209017,0.1,133.69,133.62,35.10903712]
["bitfinex","SOLUSD",1768837209018,2.20821557,133.69,133.65,2.09565518]
["bitfinex","SOLUSD",1768837209224,2.10821557,133.68,133.65,2.09565518]
["bitfinex","SOLUSD",1768837211642,9.58908537,133.68,133.65,2.09565518]
["bitfinex","SOLUSD",1768837212557,9.58908537,133.68,133.64,3.01673356]
["bitfinex","SOLUSD",1768837212729,2.10821557,133.67,133.63,5.11238874]
["bitfinex","SOLUSD",1768837214048,9.58951508,133.67,133.63,5.11238874]
["bitfinex","SOLUSD",1768837214748,9.58951508,133.67,133.64,2.09565518]
["bitfinex","SOLUSD",1768837215159,2.10821557,133.66,133.63,2.09565518]
["bitfinex","SOLUSD",1768837215952,2.10821557,133.65,133.61,5.11238874]
["bitfinex","SOLUSD",1768837216158,9.59073344,133.65,133.61,5.11238874]
["bitfinex","SOLUSD",1768837216788,9.59073344,133.65,133.61,2.09565518]
["bitfinex","SOLUSD",1768837217888,2.10821557,133.63,133.59,2.09565518]
["bitfinex","SOLUSD",1768837218180,9.59158282,133.63,133.59,5.11238874]
["bitfinex","SOLUSD",1768837218751,9.59158282,133.63,133.59,2.09565518]
["bitfinex","SOLUSD",1768837218965,9.59158282,133.63,133.59,3.01673356]
["bitfinex","SOLUSD",1768837219166,9.59158282,133.63,133.6,2.09565518]
["bitfinex","SOLUSD",1768837220368,10.50010081,133.63,133.59,2.09565518]
["bitfinex","SOLUSD",1768837220555,2.10821557,133.62,133.58,2.09565518]
["bitfinex","SOLUSD",1768837222089,5.12494913,133.62,133.58,2.09565518]
["bitfinex","SOLUSD",1768837222390,2.10821557,133.62,133.58,2.09565518]
["bitfinex","SOLUSD",1768837222889,2.10821557,133.62,133.58,7.48607499]
["bitfinex","SOLUSD",1768837223190,2.10821557,133.62,133.59,2.07878987]
["bitfinex","SOLUSD",1768837223770,12.46220374,133.63,133.59,2.07878987]
["bitfinex","SOLUSD",1768837226514,10.500717,133.62,133.59,2.07878987]
["bitfinex","SOLUSD",1768837228182,14.9,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837233006,22.38449172,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837236614,14.9,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837252405,25.39848466,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837252721,17.9139554,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837254528,14.9,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837258809,22.3845428,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837259807,14.9,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837262508,22.38450313,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837279748,14.9,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837282551,1.98133414,133.62,133.59,2.07878987]
["bitfinex","SOLUSD",1768837288161,14.9,133.61,133.59,2.07878987]
["bitfinex","SOLUSD",1768837288562,9.98086821,133.61,133.59,7.48553412]
["bitfinex","SOLUSD",1768837288862,1.93770443,133.64,133.6,10.49897247]
["bitfinex","SOLUSD",1768837290068,1.93770443,133.64,133.6,7.48501707]
["bitfinex","SOLUSD",1768837290276,9.42053417,133.64,133.59,26.89929398]
["bitfinex","SOLUSD",1768837292286,1.93770443,133.63,133.54,10.16665294]
["bitfinex","SOLUSD",1768837292496,3.0139554,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1768837292676,2.95395541,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1768837292883,1.93770443,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1768837292884,4.95165983,133.59,133.53,29.22529367]
["bitfinex","SOLUSD",1768837293179,4.95165983,133.59,133.53,26.21133827]
["bitfinex","SOLUSD",1768837294294,4.95165983,133.59,133.5,3.90749609]
["bitfinex","SOLUSD",1768837294295,1.93770443,133.58,133.5,3.90749609]
["bitfinex","SOLUSD",1768837294592,4.95165983,133.56,133.5,6.92145149]
["bitfinex","SOLUSD",1768837294761,4.89165984,133.56,133.5,3.0139554]
["bitfinex","SOLUSD",1768837294962,4.9540088,133.56,133.5,3.01630437]
["bitfinex","SOLUSD",1768837295563,4.9540088,133.56,133.51,7.49007564]
["bitfinex","SOLUSD",1768837295985,4.9540088,133.56,133.51,23.89007564]
["bitfinex","SOLUSD",1768837296675,4.89400881,133.56,133.51,23.89007564]
["bitfinex","SOLUSD",1768837296865,4.89400881,133.56,133.52,0.04495854]
["bitfinex","SOLUSD",1768837298280,1.87770444,133.56,133.52,0.04495854]
["bitfinex","SOLUSD",1768837298485,3.01630437,133.58,133.53,0.03629859]
["bitfinex","SOLUSD",1768837298791,4.9540088,133.58,133.53,0.03629859]
["bitfinex","SOLUSD",1768837299122,1.93770443,133.58,133.54,0.03629859]
["bitfinex","SOLUSD",1768837299478,1.93770443,133.59,133.55,0.03204307]
["bitfinex","SOLUSD",1768837299684,1.93770443,133.6,133.56,0.03204307]
["bitfinex","SOLUSD",1768837300004,4.9540088,133.6,133.56,0.03204307]
["bitfinex","SOLUSD",1768837300183,1.97793443,133.59,133.56,0.03204307]
["bitfinex","SOLUSD",1768837300385,1.97793443,133.59,133.55,0.02367811]
["bitfinex","SOLUSD",1768837300913,4.9942388,133.57,133.52,7.48910714]
["bitfinex","SOLUSD",1768837301083,1.97793443,133.54,133.5,0.02367811]
["bitfinex","SOLUSD",1768837302398,1.97793443,133.54,133.5,3.03998248]
["bitfinex","SOLUSD",1768837302604,2.87793443,133.54,133.5,10.53052441]
["bitfinex","SOLUSD",1768837303700,2.81793444,133.54,133.5,7.51422004]
["bitfinex","SOLUSD",1768837303903,2.81793444,133.54,133.5,10.53052441]
["bitfinex","SOLUSD",1768837304283,2.75793445,133.54,133.5,10.53052441]
["bitfinex","SOLUSD",1768837304782,3.01630437,133.53,133.47,0.12761265]
["bitfinex","SOLUSD",1768837304990,3.01630437,133.5,133.46,0.2]
["bitfinex","SOLUSD",1768837305304,2.95630438,133.5,133.46,0.2]
["bitfinex","SOLUSD",1768837305808,2.95630438,133.5,133.46,7.69285636]
["bitfinex","SOLUSD",1768837306104,2.95630438,133.5,133.46,0.2]
["bitfinex","SOLUSD",1768837306285,1.97793443,133.49,133.46,0.2]
["bitfinex","SOLUSD",1768837308408,1.97793443,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768837308587,1.91793444,133.48,133.46,0.2]
["bitfinex","SOLUSD",1768837308790,3.01630437,133.48,133.45,0.2]
["bitfinex","SOLUSD",1768837310604,1.97793443,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768837312806,1.97793443,133.46,133.44,0.2]
["bitfinex","SOLUSD",1768837314801,1.98943117,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768837315099,1.98943117,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1768837317021,1.98943117,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1768837317629,1.98943117,133.49,133.43,0.93826279]
["bitfinex","SOLUSD",1768837317833,1.98943117,133.49,133.46,3.01630437]
["bitfinex","SOLUSD",1768837318201,1.98943117,133.47,133.46,3.01630437]
["bitfinex","SOLUSD",1768837318402,1.98943117,133.47,133.46,0.9450521]
["bitfinex","SOLUSD",1768837318711,1.98943117,133.47,133.44,7.49391809]
["bitfinex","SOLUSD",1768837319022,1.98943117,133.47,133.45,3.01630437]
["bitfinex","SOLUSD",1768837320621,1.98943117,133.47,133.46,3.01630437]
["bitfinex","SOLUSD",1768837325424,1.84445997,133.47,133.46,3.01630437]
["bitfinex","SOLUSD",1768837325815,7.49141523,133.49,133.46,3.01630437]
["bitfinex","SOLUSD",1768837327732,1.98943117,133.48,133.46,3.01630437]
["bitfinex","SOLUSD",1768837328225,1.98943117,133.48,133.44,9.51658534]
["bitfinex","SOLUSD",1768837328424,1.98943117,133.48,133.46,3.01630437]
["bitfinex","SOLUSD",1768837330124,1.98943117,133.48,133.47,3.01630437]
["bitfinex","SOLUSD",1768837330826,1.98943117,133.48,133.45,9.51590142]
["bitfinex","SOLUSD",1768837331012,1.98943117,133.48,133.47,3.01630437]
["bitfinex","SOLUSD",1768837332628,1.98943117,133.48,133.46,3.01630437]
["bitfinex","SOLUSD",1768837333127,1.98943117,133.48,133.45,9.51590142]
["bitfinex","SOLUSD",1768837333332,1.98943117,133.48,133.46,3.01630437]
["bitfinex","SOLUSD",1768837334107,1.98943117,133.48,133.45,5.03897162]
["bitfinex","SOLUSD",1768837334633,1.98943117,133.47,133.44,5.03897162]
["bitfinex","SOLUSD",1768837335433,1.98943117,133.48,133.45,5.03897162]
["bitfinex","SOLUSD",1768837335933,1.98943117,133.48,133.45,2.02266725]
["bitfinex","SOLUSD",1768837337915,9.48132179,133.48,133.45,5.03897162]
["bitfinex","SOLUSD",1768837340814,1.98943117,133.47,133.44,2.02266725]
["bitfinex","SOLUSD",1768837341033,1.98943117,133.47,133.44,5.03897162]
["bitfinex","SOLUSD",1768837341833,1.98943117,133.47,133.45,2.02266725]
["bitfinex","SOLUSD",1768837342041,9.48132179,133.48,133.45,2.02266725]
["bitfinex","SOLUSD",1768837342934,11.9,133.47,133.45,2.02266725]
["bitfinex","SOLUSD",1768837347035,11.9,133.47,133.45,5.03897162]
["bitfinex","SOLUSD",1768837348143,11.9,133.47,133.46,1.85815406]
["bitfinex","SOLUSD",1768837348750,11.9,133.47,133.45,4.87445843]
["bitfinex","SOLUSD",1768837349452,11.9,133.47,133.46,4.87445843]
["bitfinex","SOLUSD",1768837349642,9.50438787,133.49,133.46,4.87445843]
["bitfinex","SOLUSD",1768837350020,2.01304868,133.51,133.48,4.87445843]
["bitfinex","SOLUSD",1768837350840,9.50335771,133.51,133.48,4.87445843]
["bitfinex","SOLUSD",1768837352840,2.01304868,133.5,133.42,103.09099198]
["bitfinex","SOLUSD",1768837353033,2.01304868,133.49,133.46,1.85815406]
["bitfinex","SOLUSD",1768837353935,26.21549815,133.51,133.46,1.85815406]
["bitfinex","SOLUSD",1768837354135,2.01304868,133.5,133.47,4.87445843]
["bitfinex","SOLUSD",1768837355138,25.92287884,133.52,133.48,4.87445843]
["bitfinex","SOLUSD",1768837355357,2.01304868,133.51,133.48,4.87445843]
["bitfinex","SOLUSD",1768837355554,2.01304868,133.51,133.48,1.85815406]
["bitfinex","SOLUSD",1768837356533,2.01304868,133.51,133.47,4.87445843]
["bitfinex","SOLUSD",1768837356842,2.01304868,133.51,133.48,1.85815406]
["bitfinex","SOLUSD",1768837360556,9.50332795,133.51,133.48,1.85815406]
["bitfinex","SOLUSD",1768837360747,1.97253478,133.49,133.45,1.93154108]
["bitfinex","SOLUSD",1768837363551,9.46377798,133.49,133.45,1.93154108]
["bitfinex","SOLUSD",1768837367162,1.97253478,133.48,133.45,1.93154108]
["bitfinex","SOLUSD",1768837369261,7.4912432,133.49,133.45,1.93154108]
["bitfinex","SOLUSD",1768837369440,9.46377798,133.49,133.45,1.93154108]
["bitfinex","SOLUSD",1768837369963,9.46377798,133.49,133.46,1.93154108]
["bitfinex","SOLUSD",1768837376084,1.97253478,133.49,133.46,1.93154108]
["bitfinex","SOLUSD",1768837376281,1.90509441,133.5,133.47,1.94867262]
["bitfinex","SOLUSD",1768837376487,1.90509441,133.51,133.48,1.94867262]
["bitfinex","SOLUSD",1768837377588,9.3953889,133.51,133.48,1.94867262]
["bitfinex","SOLUSD",1768837379891,1.90509441,133.5,133.47,1.94867262]
["bitfinex","SOLUSD",1768837380686,1.90509441,133.49,133.45,1.94867262]
["bitfinex","SOLUSD",1768837381993,9.39685347,133.48,133.45,1.94867262]
["bitfinex","SOLUSD",1768837386493,1.90509441,133.47,133.44,21.38677367]
["bitfinex","SOLUSD",1768837388899,1.90509441,133.47,133.44,18.36867262]
["bitfinex","SOLUSD",1768837389699,7.49175906,133.48,133.44,16.42]
["bitfinex","SOLUSD",1768837389909,7.49175906,133.48,133.45,1.94867262]
["bitfinex","SOLUSD",1768837389910,9.39685347,133.48,133.45,1.94867262]
["bitfinex","SOLUSD",1768837390504,1.90509441,133.48,133.45,1.94867262]
["bitfinex","SOLUSD",1768837398612,1.90509441,133.47,133.44,18.36867262]
["bitfinex","SOLUSD",1768837399104,1.90509441,133.47,133.45,1.94867262]
["bitfinex","SOLUSD",1768837401511,9.39710485,133.48,133.45,1.94867262]
["bitfinex","SOLUSD",1768837402606,1.90509441,133.48,133.45,1.94867262]
["bitfinex","SOLUSD",1768837406012,7.49147751,133.49,133.45,1.94867262]
["bitfinex","SOLUSD",1768837406400,9.27106042,133.49,133.45,1.94867262]
["bitfinex","SOLUSD",1768837406816,9.27104008,133.49,133.46,1.86598646]
["bitfinex","SOLUSD",1768837411317,12.28914113,133.49,133.46,1.86598646]
["bitfinex","SOLUSD",1768837414308,9.27104008,133.49,133.46,1.86598646]
["bitfinex","SOLUSD",1768837420921,1.77958291,133.49,133.46,1.86598646]
["bitfinex","SOLUSD",1768837424020,9.27082918,133.49,133.46,1.86598646]
["bitfinex","SOLUSD",1768837428945,12.29023123,133.49,133.46,1.86598646]
["bitfinex","SOLUSD",1768837430441,9.27082918,133.49,133.46,1.86598646]
["bitfinex","SOLUSD",1768837435416,9.4001748,133.5,133.47,1.79061676]
["bitfinex","SOLUSD",1768837436036,1.90928391,133.49,133.46,4.81001881]
["bitfinex","SOLUSD",1768837436837,1.90928391,133.49,133.47,1.79061676]
["bitfinex","SOLUSD",1768837437037,9.4001748,133.5,133.47,1.79061676]
["bitfinex","SOLUSD",1768837442336,9.4001748,133.5,133.44,16.42]
["bitfinex","SOLUSD",1768837442337,1.90928391,133.49,133.43,7.49430078]
["bitfinex","SOLUSD",1768837442541,1.90928391,133.47,133.45,1.79061676]
["bitfinex","SOLUSD",1768837442732,1.90928391,133.48,133.45,1.79061676]
["bitfinex","SOLUSD",1768837443545,4.92868596,133.49,133.45,1.79061676]
["bitfinex","SOLUSD",1768837443728,1.90928391,133.49,133.45,1.79061676]
["bitfinex","SOLUSD",1768837444547,9.40102817,133.49,133.45,1.79061676]
["bitfinex","SOLUSD",1768837444727,9.40102817,133.49,133.45,1.76061676]
["bitfinex","SOLUSD",1768837445746,7.49174426,133.49,133.45,1.76061676]
["bitfinex","SOLUSD",1768837445945,1.90928391,133.48,133.45,1.76061676]
["bitfinex","SOLUSD",1768837447246,9.40102817,133.49,133.45,1.76061676]
["bitfinex","SOLUSD",1768837449648,9.40102817,133.49,133.45,4.78001881]
["bitfinex","SOLUSD",1768837450941,9.40102817,133.49,133.46,1.79061676]
["bitfinex","SOLUSD",1768837451142,9.40102817,133.49,133.46,1.76061676]
["bitfinex","SOLUSD",1768837454350,9.40102817,133.49,133.46,1.73061676]
["bitfinex","SOLUSD",1768837454750,9.40111934,133.48,133.44,23.91395461]
["bitfinex","SOLUSD",1768837454947,9.40111934,133.48,133.44,26.93335666]
["bitfinex","SOLUSD",1768837455148,7.49183543,133.48,133.44,26.93335666]
["bitfinex","SOLUSD",1768837456351,7.49183543,133.48,133.45,1.79061676]
["bitfinex","SOLUSD",1768837464357,12.42017144,133.49,133.45,1.79061676]
["bitfinex","SOLUSD",1768837466057,9.40076939,133.49,133.45,1.79061676]
["bitfinex","SOLUSD",1768837475869,7.49148548,133.49,133.46,1.89688868]
["bitfinex","SOLUSD",1768837476049,9.39112956,133.5,133.47,1.89688868]
["bitfinex","SOLUSD",1768837498390,9.39112956,133.5,133.47,1.86688868]
["bitfinex","SOLUSD",1768837498575,12.40974071,133.5,133.47,1.86688868]
["bitfinex","SOLUSD",1768837499286,9.39112956,133.5,133.47,1.86688868]
["bitfinex","SOLUSD",1768837501662,9.39112956,133.5,133.47,1.83688868]
["bitfinex","SOLUSD",1768837503993,10.50893547,133.51,133.47,1.83688868]
["bitfinex","SOLUSD",1768837504369,12.27598784,133.51,133.47,1.83688868]
["bitfinex","SOLUSD",1768837505706,9.25737669,133.51,133.47,1.83688868]
["bitfinex","SOLUSD",1768837506509,12.27598784,133.51,133.47,1.83688868]
["bitfinex","SOLUSD",1768837509716,9.25656704,133.52,133.48,1.82356524]
["bitfinex","SOLUSD",1768837509890,12.27517819,133.52,133.48,1.82356524]
["bitfinex","SOLUSD",1768837510603,1.76705237,133.51,133.48,1.82356524]
["bitfinex","SOLUSD",1768837511309,9.25739734,133.51,133.48,1.82356524]
["bitfinex","SOLUSD",1768837511607,12.27600849,133.51,133.48,1.82356524]
["bitfinex","SOLUSD",1768837511813,1.76705237,133.5,133.48,1.82356524]
["bitfinex","SOLUSD",1768837512109,1.76705237,133.5,133.46,1.82356524]
["bitfinex","SOLUSD",1768837512296,4.78566352,133.5,133.46,1.82356524]
["bitfinex","SOLUSD",1768837512892,1.76705237,133.5,133.46,7.49282915]
["bitfinex","SOLUSD",1768837513091,1.76705237,133.5,133.47,1.82356524]
["bitfinex","SOLUSD",1768837513810,4.78566352,133.5,133.47,1.82356524]
["bitfinex","SOLUSD",1768837514312,4.78566352,133.5,133.47,1.79356524]
["bitfinex","SOLUSD",1768837514512,1.76705237,133.5,133.47,1.79356524]
["bitfinex","SOLUSD",1768837515014,9.25739734,133.51,133.47,1.79356524]
["bitfinex","SOLUSD",1768837515201,12.27600849,133.51,133.47,1.79356524]
["bitfinex","SOLUSD",1768837516201,9.25739734,133.51,133.47,1.79356524]
["bitfinex","SOLUSD",1768837516410,12.27600849,133.51,133.47,1.79356524]
["bitfinex","SOLUSD",1768837516603,3.01861115,133.5,133.47,1.79356524]
["bitfinex","SOLUSD",1768837516916,1.76705237,133.47,133.44,1.82356524]
["bitfinex","SOLUSD",1768837517093,4.78566352,133.47,133.44,1.82356524]
["bitfinex","SOLUSD",1768837517711,1.76705237,133.47,133.44,1.82356524]
["bitfinex","SOLUSD",1768837518108,3.01861115,133.48,133.44,1.82356524]
["bitfinex","SOLUSD",1768837518109,4.78566352,133.48,133.44,1.82356524]
["bitfinex","SOLUSD",1768837518318,12.2775651,133.48,133.44,1.82356524]
["bitfinex","SOLUSD",1768837523020,9.25895395,133.48,133.44,1.82356524]
["bitfinex","SOLUSD",1768837523205,12.2775651,133.48,133.44,1.82356524]
["bitfinex","SOLUSD",1768837525495,1.86629029,133.55,133.48,1.74277047]
["bitfinex","SOLUSD",1768837525702,1.86629029,133.53,133.5,1.74277047]
["bitfinex","SOLUSD",1768837526302,1.86629029,133.52,133.5,1.74277047]
["bitfinex","SOLUSD",1768837526927,1.86629029,133.52,133.49,1.74277047]
["bitfinex","SOLUSD",1768837528124,9.35583662,133.52,133.49,4.76138162]
["bitfinex","SOLUSD",1768837528728,1.86629029,133.52,133.49,4.76138162]
["bitfinex","SOLUSD",1768837529023,1.86629029,133.53,133.51,3.01861115]
["bitfinex","SOLUSD",1768837529323,9.35496435,133.54,133.51,4.76138162]
["bitfinex","SOLUSD",1768837529914,7.48867406,133.54,133.51,4.76138162]
["bitfinex","SOLUSD",1768837530111,1.86629029,133.53,133.51,4.76138162]
["bitfinex","SOLUSD",1768837530704,9.35538023,133.53,133.51,4.76138162]
["bitfinex","SOLUSD",1768837531514,9.35538023,133.53,133.51,1.74277047]
["bitfinex","SOLUSD",1768837531831,1.86629029,133.52,133.49,1.74277047]
["bitfinex","SOLUSD",1768837533327,1.86629029,133.52,133.49,4.76138162]
["bitfinex","SOLUSD",1768837534399,9.35538023,133.53,133.49,1.74277047]
["bitfinex","SOLUSD",1768837534612,1.86629029,133.53,133.5,1.74277047]
["bitfinex","SOLUSD",1768837546752,1.86629029,133.53,133.51,1.87779529]
["bitfinex","SOLUSD",1768837549734,1.86629029,133.53,133.49,10.50831244]
["bitfinex","SOLUSD",1768837549938,1.86629029,133.53,133.5,1.87779529]
["bitfinex","SOLUSD",1768837550638,9.34401674,133.54,133.5,1.87779529]
["bitfinex","SOLUSD",1768837551238,7.48862644,133.54,133.51,1.87779529]
["bitfinex","SOLUSD",1768837551840,9.34401674,133.54,133.51,1.87779529]
["bitfinex","SOLUSD",1768837557240,7.48862644,133.54,133.51,1.87779529]
["bitfinex","SOLUSD",1768837557941,9.37757093,133.54,133.51,1.87779529]
["bitfinex","SOLUSD",1768837559332,1.88894449,133.53,133.5,1.82039344]
["bitfinex","SOLUSD",1768837560643,12.3947657,133.54,133.5,1.82039344]
["bitfinex","SOLUSD",1768837561648,1.88894449,133.53,133.5,1.82039344]
["bitfinex","SOLUSD",1768837562545,1.88894449,133.52,133.49,1.82039344]
["bitfinex","SOLUSD",1768837564131,1.88894449,133.5,133.47,1.82039344]
["bitfinex","SOLUSD",1768837565746,12.39650378,133.51,133.47,1.82039344]
["bitfinex","SOLUSD",1768837566549,9.37930901,133.51,133.47,4.83758821]
["bitfinex","SOLUSD",1768837566744,9.37930901,133.51,133.48,1.82039344]
["bitfinex","SOLUSD",1768837571861,7.48977505,133.52,133.48,4.83758821]
["bitfinex","SOLUSD",1768837572038,7.48977505,133.52,133.49,1.82039344]
["bitfinex","SOLUSD",1768837573659,1.88894449,133.51,133.47,9.31242462]
["bitfinex","SOLUSD",1768837573959,1.88894449,133.51,133.48,1.82039344]
["bitfinex","SOLUSD",1768837576556,1.88894449,133.51,133.46,1.82039344]
["bitfinex","SOLUSD",1768837576557,1.88894449,133.5,133.46,1.82039344]
["bitfinex","SOLUSD",1768837577457,1.88894449,133.5,133.46,7.49257469]
["bitfinex","SOLUSD",1768837577658,1.88894449,133.5,133.47,1.82039344]
["bitfinex","SOLUSD",1768837580948,1.88894449,133.51,133.48,1.82039344]
["bitfinex","SOLUSD",1768837581473,9.37905926,133.51,133.48,1.82039344]
["bitfinex","SOLUSD",1768837581647,1.88894449,133.5,133.48,1.82039344]
["bitfinex","SOLUSD",1768837581848,1.88894449,133.5,133.47,1.82039344]
["bitfinex","SOLUSD",1768837587567,12.39349593,133.51,133.47,1.82039344]
["bitfinex","SOLUSD",1768837588474,9.37630116,133.51,133.47,1.82039344]
["bitfinex","SOLUSD",1768837588771,12.39349593,133.51,133.47,1.82039344]
["bitfinex","SOLUSD",1768837589579,10.50730954,133.51,133.47,1.82039344]
["bitfinex","SOLUSD",1768837589750,1.88618639,133.5,133.47,1.82039344]
["bitfinex","SOLUSD",1768837596779,10.50730954,133.51,133.47,1.82039344]
["bitfinex","SOLUSD",1768837596979,7.49011477,133.51,133.47,3.01719477]
["bitfinex","SOLUSD",1768837597160,7.49011477,133.51,133.48,1.76810271]
["bitfinex","SOLUSD",1768837597584,7.19011477,133.51,133.48,1.76810271]
["bitfinex","SOLUSD",1768837599176,12.09349593,133.51,133.48,1.76810271]
["bitfinex","SOLUSD",1768837600882,12.0947149,133.51,133.48,1.76810271]
["bitfinex","SOLUSD",1768837604686,9.07630116,133.51,133.48,1.76810271]
["bitfinex","SOLUSD",1768837607781,12.0947149,133.51,133.48,1.76810271]
["bitfinex","SOLUSD",1768837616890,3.01841374,133.5,133.48,1.76810271]
["bitfinex","SOLUSD",1768837622509,9.07630116,133.51,133.48,1.76810271]
["bitfinex","SOLUSD",1768837622692,3.01841374,133.5,133.48,1.76810271]
["bitfinex","SOLUSD",1768837623299,1.78512567,133.48,133.44,1.77284688]
["bitfinex","SOLUSD",1768837623505,3.01841374,133.46,133.44,1.77284688]
["bitfinex","SOLUSD",1768837623683,2.98354325,133.46,133.44,1.77284688]
["bitfinex","SOLUSD",1768837625689,3.01841374,133.47,133.44,1.77284688]
["bitfinex","SOLUSD",1768837628807,4.29048216,133.47,133.44,1.77284688]
["bitfinex","SOLUSD",1768837628991,1.27206842,133.47,133.44,1.77284688]
["bitfinex","SOLUSD",1768837629192,11.78259365,133.48,133.44,1.77284688]
["bitfinex","SOLUSD",1768837630209,3.01841374,133.47,133.44,1.77284688]
["bitfinex","SOLUSD",1768837646823,4.29355357,133.47,133.44,1.77284688]
["bitfinex","SOLUSD",1768837648630,1.27513983,133.47,133.44,1.77284688]
["bitfinex","SOLUSD",1768837649122,4.29355357,133.47,133.44,1.77284688]
["bitfinex","SOLUSD",1768837652119,4.29355357,133.47,133.43,23.91451629]
["bitfinex","SOLUSD",1768837652120,1.27584215,133.46,133.43,18.1329384]
["bitfinex","SOLUSD",1768837653527,1.27584215,133.46,133.43,25.62748777]
["bitfinex","SOLUSD",1768837653823,8.76848714,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837654023,11.78690088,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837656527,4.29452566,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837657029,1.27611192,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837657216,4.29452566,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837657617,11.78684604,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837659246,4.29517342,133.46,133.43,18.1329384]
["bitfinex","SOLUSD",1768837659409,4.29529855,133.46,133.43,18.1329384]
["bitfinex","SOLUSD",1768837659833,3.01841374,133.46,133.44,1.7129384]
["bitfinex","SOLUSD",1768837660937,3.02065838,133.46,133.44,1.7129384]
["bitfinex","SOLUSD",1768837665041,8.76920519,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837665343,3.02065838,133.46,133.44,1.7129384]
["bitfinex","SOLUSD",1768837666746,8.76920519,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837666919,11.78986357,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837669641,1.27816985,133.46,133.44,1.7129384]
["bitfinex","SOLUSD",1768837671832,4.29882823,133.46,133.44,1.7129384]
["bitfinex","SOLUSD",1768837672355,1.27816985,133.46,133.44,1.7129384]
["bitfinex","SOLUSD",1768837673353,11.79168087,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837679845,10.51297876,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837680150,11.7922803,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837681361,4.29995992,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837683355,11.79229329,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837683562,3.02065838,133.46,133.44,1.7129384]
["bitfinex","SOLUSD",1768837684666,4.29995992,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837684848,3.02065838,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837685263,4.30042866,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837685452,1.27977028,133.47,133.44,1.7129384]
["bitfinex","SOLUSD",1768837685638,4.30051921,133.48,133.45,1.80858885]
["bitfinex","SOLUSD",1768837686381,1.27986083,133.48,133.45,1.80858885]
["bitfinex","SOLUSD",1768837686542,1.27995033,133.49,133.46,1.80858885]
["bitfinex","SOLUSD",1768837686875,11.79124541,133.5,133.46,1.80858885]
["bitfinex","SOLUSD",1768837687870,10.51129508,133.5,133.46,1.80858885]
["bitfinex","SOLUSD",1768837688082,1.2800388,133.49,133.46,1.80858885]
["bitfinex","SOLUSD",1768837689765,4.30069718,133.49,133.46,1.80858885]
["bitfinex","SOLUSD",1768837694671,1.2800388,133.49,133.46,1.80858885]
["bitfinex","SOLUSD",1768837694871,4.30069718,133.49,133.46,1.80858885]
["bitfinex","SOLUSD",1768837700954,1.2800388,133.49,133.46,1.80858885]
["bitfinex","SOLUSD",1768837701154,7.4906367,133.5,133.47,1.80858885]
["bitfinex","SOLUSD",1768837701155,4.301759,133.5,133.47,1.80858885]
["bitfinex","SOLUSD",1768837705874,8.7713366,133.52,133.48,1.72301659]
["bitfinex","SOLUSD",1768837706059,8.7713366,133.52,133.48,1.6930166]
["bitfinex","SOLUSD",1768837707063,8.7713366,133.52,133.48,7.49175148]
["bitfinex","SOLUSD",1768837707575,1.28153943,133.52,133.48,7.49175148]
["bitfinex","SOLUSD",1768837707957,1.28153943,133.52,133.49,1.72301659]
["bitfinex","SOLUSD",1768837708170,4.36233743,133.53,133.49,1.6930166]
["bitfinex","SOLUSD",1768837708477,1.34167905,133.53,133.49,1.6930166]
["bitfinex","SOLUSD",1768837709159,1.34167905,133.53,133.49,7.49103739]
["bitfinex","SOLUSD",1768837710064,11.85050914,133.55,133.5,1.72301659]
["bitfinex","SOLUSD",1768837710478,1.34188255,133.54,133.5,1.72301659]
["bitfinex","SOLUSD",1768837711073,1.34188255,133.54,133.52,1.72301659]
["bitfinex","SOLUSD",1768837711368,1.34188255,133.54,133.52,1.69301662]
["bitfinex","SOLUSD",1768837713781,1.37214233,133.55,133.52,1.69301662]
["bitfinex","SOLUSD",1768837719451,11.88077312,133.55,133.52,1.69301662]
["bitfinex","SOLUSD",1768837719574,1.37271531,133.54,133.52,1.69301662]
["bitfinex","SOLUSD",1768837721671,4.39365006,133.56,133.53,1.86765095]
["bitfinex","SOLUSD",1768837721872,1.37299168,133.56,133.53,1.83765098]
["bitfinex","SOLUSD",1768837725527,1.37299168,133.56,133.48,79.02]
["bitfinex","SOLUSD",1768837725528,70.04871162,133.57,133.49,3.015914]
["bitfinex","SOLUSD",1768837725813,1.73157262,133.59,133.55,3.015914]
["bitfinex","SOLUSD",1768837726106,1.73157262,133.59,133.56,3.015914]
["bitfinex","SOLUSD",1768837726309,1.73157262,133.59,133.55,19.415914]
["bitfinex","SOLUSD",1768837726932,1.73157262,133.59,133.55,16.4]
["bitfinex","SOLUSD",1768837727302,1.73157262,133.59,133.55,23.88763533]
["bitfinex","SOLUSD",1768837729711,1.73157262,133.59,133.55,26.90354933]
["bitfinex","SOLUSD",1768837730099,1.73157262,133.59,133.55,23.88763533]
["bitfinex","SOLUSD",1768837730308,1.73157262,133.59,133.54,3.015914]
["bitfinex","SOLUSD",1768837730309,1.73157262,133.57,133.54,7.48831978]
["bitfinex","SOLUSD",1768837730604,4.74748662,133.57,133.54,7.48831978]
["bitfinex","SOLUSD",1768837731703,1.73157262,133.56,133.54,7.48831978]
["bitfinex","SOLUSD",1768837732506,3.015914,133.57,133.54,7.48831978]
["bitfinex","SOLUSD",1768837732717,4.74748662,133.57,133.54,7.48831978]
["bitfinex","SOLUSD",1768837733096,1.73157262,133.57,133.54,7.48831978]
["bitfinex","SOLUSD",1768837733399,4.74748662,133.57,133.54,7.48831978]
["bitfinex","SOLUSD",1768837734724,1.73157262,133.57,133.54,7.48831978]
["bitfinex","SOLUSD",1768837734901,4.74748662,133.57,133.54,7.48831978]
["bitfinex","SOLUSD",1768837735919,4.74748662,133.57,133.53,16.4]
["bitfinex","SOLUSD",1768837735920,1.79546614,133.56,133.53,23.88868495]
["bitfinex","SOLUSD",1768837740923,4.81138014,133.54,133.5,18.72617794]
["bitfinex","SOLUSD",1768837741225,4.81138014,133.54,133.5,35.12617794]
["bitfinex","SOLUSD",1768837741806,1.79546614,133.53,133.5,35.12617794]
["bitfinex","SOLUSD",1768837742012,1.79546614,133.53,133.51,7.48999182]
["bitfinex","SOLUSD",1768837743214,4.81138014,133.53,133.5,23.89040029]
["bitfinex","SOLUSD",1768837743417,1.79546614,133.52,133.49,7.49098355]
["bitfinex","SOLUSD",1768837743601,1.79546614,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768837748833,3.015914,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768837749013,4.81138014,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768837751339,1.79546614,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768837751835,1.79546614,133.53,133.5,23.89057267]
["bitfinex","SOLUSD",1768837762053,4.81138014,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768837762558,10.50542867,133.52,133.47,3.015914]
["bitfinex","SOLUSD",1768837762847,10.50542867,133.52,133.46,23.89282587]
["bitfinex","SOLUSD",1768837762848,1.83457068,133.49,133.46,23.89282587]
["bitfinex","SOLUSD",1768837763624,3.015914,133.5,133.46,26.90873987]
["bitfinex","SOLUSD",1768837763625,1.83457068,133.5,133.46,26.90873987]
["bitfinex","SOLUSD",1768837764528,1.83457068,133.52,133.48,3.015914]
["bitfinex","SOLUSD",1768837764730,1.83457068,133.52,133.49,3.015914]
["bitfinex","SOLUSD",1768837764929,1.83457068,133.52,133.49,19.415914]
["bitfinex","SOLUSD",1768837765643,1.83457068,133.52,133.5,3.015914]
["bitfinex","SOLUSD",1768837767729,1.83457068,133.53,133.5,3.015914]
["bitfinex","SOLUSD",1768837769653,1.83457068,133.53,133.49,26.9069112]
["bitfinex","SOLUSD",1768837772142,9.32355727,133.53,133.49,26.9069112]
["bitfinex","SOLUSD",1768837772661,1.83457068,133.52,133.49,19.415914]
["bitfinex","SOLUSD",1768837773858,1.83457068,133.51,133.49,16.4]
["bitfinex","SOLUSD",1768837776364,1.83457068,133.51,133.48,10.50764552]
["bitfinex","SOLUSD",1768837776549,1.83457068,133.51,133.48,26.90764552]
["bitfinex","SOLUSD",1768837777361,1.83457068,133.51,133.49,3.015914]
["bitfinex","SOLUSD",1768837777543,1.83457068,133.52,133.5,3.015914]
["bitfinex","SOLUSD",1768837778048,1.83457068,133.53,133.5,3.015914]
["bitfinex","SOLUSD",1768837780075,9.32352647,133.53,133.5,3.015914]
["bitfinex","SOLUSD",1768837780243,9.32352647,133.53,133.5,19.415914]
["bitfinex","SOLUSD",1768837782869,9.32352647,133.53,133.5,19.41690024]
["bitfinex","SOLUSD",1768837783273,1.71072361,133.52,133.5,19.41690024]
["bitfinex","SOLUSD",1768837786260,10.50529323,133.54,133.5,19.41690024]
["bitfinex","SOLUSD",1768837786570,1.71072361,133.53,133.5,19.41690024]
["bitfinex","SOLUSD",1768837790185,1.71072361,133.52,133.5,19.41690024]
["bitfinex","SOLUSD",1768837793688,3.01690024,133.54,133.51,3.01690024]
["bitfinex","SOLUSD",1768837793689,1.80313372,133.54,133.51,3.01690024]
["bitfinex","SOLUSD",1768837793869,67.64648276,133.58,133.5,16.4]
["bitfinex","SOLUSD",1768837793870,1.80313372,133.56,133.53,3.01690024]
["bitfinex","SOLUSD",1768837794180,1.80313372,133.56,133.53,19.41690024]
["bitfinex","SOLUSD",1768837794368,7.48698967,133.57,133.55,3.01690024]
["bitfinex","SOLUSD",1768837794880,9.29012339,133.57,133.55,3.01690024]
["bitfinex","SOLUSD",1768837800076,9.29012339,133.57,133.53,16.4]
["bitfinex","SOLUSD",1768837800280,9.29012339,133.57,133.55,3.01690024]
["bitfinex","SOLUSD",1768837801889,9.29012339,133.57,133.54,3.01690024]
["bitfinex","SOLUSD",1768837802072,1.80313372,133.56,133.54,3.01690024]
["bitfinex","SOLUSD",1768837802579,1.80313372,133.55,133.52,19.41690024]
["bitfinex","SOLUSD",1768837802969,1.80313372,133.55,133.52,26.90639091]
["bitfinex","SOLUSD",1768837803165,1.80313372,133.55,133.5,70.09034997]
["bitfinex","SOLUSD",1768837803367,1.80313372,133.55,133.52,3.01690024]
["bitfinex","SOLUSD",1768837807588,1.80313372,133.55,133.5,7.49048171]
["bitfinex","SOLUSD",1768837807589,1.80313372,133.54,133.5,7.49048171]
["bitfinex","SOLUSD",1768837807768,1.80313372,133.54,133.5,26.90738195]
["bitfinex","SOLUSD",1768837809464,1.80313372,133.54,133.51,3.01690024]
["bitfinex","SOLUSD",1768837809671,1.80313372,133.54,133.5,26.90738195]
["bitfinex","SOLUSD",1768837812191,1.80313372,133.54,133.5,23.89048171]
["bitfinex","SOLUSD",1768837812396,4.82003396,133.54,133.5,26.90738195]
["bitfinex","SOLUSD",1768837812599,1.80313372,133.53,133.5,26.90738195]
["bitfinex","SOLUSD",1768837819000,1.80313372,133.53,133.5,23.89048171]
["bitfinex","SOLUSD",1768837819200,1.80313372,133.53,133.5,26.90738195]
["bitfinex","SOLUSD",1768837819901,1.80313372,133.53,133.5,19.41690024]
["bitfinex","SOLUSD",1768837820088,9.29209312,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768837820903,1.80313372,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768837827008,1.79213573,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768837827203,1.79213573,133.53,133.5,19.41690024]
["bitfinex","SOLUSD",1768837827506,1.79213573,133.53,133.5,26.90749312]
["bitfinex","SOLUSD",1768837827892,1.79213573,133.53,133.5,19.41690024]
["bitfinex","SOLUSD",1768837831501,1.79213573,133.53,133.5,26.90744204]
["bitfinex","SOLUSD",1768837834212,1.79213573,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768837836714,1.79213573,133.53,133.5,23.89057713]
["bitfinex","SOLUSD",1768837837513,84.04648276,133.59,133.5,25.57251377]
["bitfinex","SOLUSD",1768837837728,3.01690024,133.54,133.5,25.57251377]
["bitfinex","SOLUSD",1768837839721,1.79213573,133.53,133.5,25.57251377]
["bitfinex","SOLUSD",1768837841605,1.79213573,133.53,133.5,28.58941401]
["bitfinex","SOLUSD",1768837842919,1.79213573,133.53,133.5,28.58954113]
["bitfinex","SOLUSD",1768837844826,1.79213573,133.53,133.5,25.57251377]
["bitfinex","SOLUSD",1768837849328,1.79213573,133.53,133.51,1.67796851]
["bitfinex","SOLUSD",1768837849710,1.79213573,133.53,133.5,25.56854564]
["bitfinex","SOLUSD",1768837857911,1.79001493,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768837859129,1.79001493,133.52,133.5,18.07645674]
["bitfinex","SOLUSD",1768837860817,1.79001493,133.53,133.5,18.07645674]
["bitfinex","SOLUSD",1768837861230,1.79001493,133.53,133.5,23.89062628]
["bitfinex","SOLUSD",1768837861438,1.79001493,133.54,133.51,1.67617479]
["bitfinex","SOLUSD",1768837862534,1.79001493,133.54,133.5,28.58355291]
["bitfinex","SOLUSD",1768837863915,1.79001493,133.53,133.5,25.56652555]
["bitfinex","SOLUSD",1768837866634,1.79001493,133.53,133.49,4.69239434]
["bitfinex","SOLUSD",1768837867139,1.79001493,133.53,133.5,1.67536698]
["bitfinex","SOLUSD",1768837867627,1.79001493,133.53,133.5,9.16599007]
["bitfinex","SOLUSD",1768837870343,1.79001493,133.53,133.5,7.49062309]
["bitfinex","SOLUSD",1768837876548,1.79001493,133.53,133.51,1.67413904]
["bitfinex","SOLUSD",1768837881255,1.79001493,133.54,133.51,12.18114235]
["bitfinex","SOLUSD",1768837881552,1.79001493,133.54,133.51,9.16355221]
["bitfinex","SOLUSD",1768837881756,1.79001493,133.54,133.51,12.18057957]
["bitfinex","SOLUSD",1768837882354,1.79001493,133.54,133.51,28.58057957]
["bitfinex","SOLUSD",1768837889646,1.79001493,133.54,133.51,25.56355221]
["bitfinex","SOLUSD",1768837889964,1.79001493,133.54,133.51,28.58057957]
["bitfinex","SOLUSD",1768837890261,1.79001493,133.54,133.51,25.56355221]
["bitfinex","SOLUSD",1768837890461,1.79001493,133.54,133.51,28.58057957]
["bitfinex","SOLUSD",1768837895467,1.79001493,133.54,133.51,21.09060362]
["bitfinex","SOLUSD",1768837896178,1.79001493,133.54,133.51,19.41702736]
["bitfinex","SOLUSD",1768837896349,1.78380894,133.53,133.51,16.4]
["bitfinex","SOLUSD",1768837896756,1.78380894,133.53,133.49,28.58006571]
["bitfinex","SOLUSD",1768837897776,1.78380894,133.53,133.49,25.56303835]
["bitfinex","SOLUSD",1768837902580,4.8008363,133.53,133.49,25.56303835]
["bitfinex","SOLUSD",1768837902780,1.78733256,133.52,133.49,25.56303835]
["bitfinex","SOLUSD",1768837907887,1.78733256,133.52,133.5,1.67096066]
["bitfinex","SOLUSD",1768837908094,1.72733255,133.52,133.5,1.67096066]
["bitfinex","SOLUSD",1768837914275,1.66733255,133.52,133.5,1.67096066]
["bitfinex","SOLUSD",1768837916993,1.66733255,133.52,133.5,9.16155352]
["bitfinex","SOLUSD",1768837918475,1.66454362,133.54,133.51,4.80758521]
["bitfinex","SOLUSD",1768837918790,1.66454362,133.54,133.51,1.79010166]
["bitfinex","SOLUSD",1768837918975,1.66454362,133.54,133.51,4.80758521]
["bitfinex","SOLUSD",1768837919875,1.66454362,133.54,133.51,3.01748355]
["bitfinex","SOLUSD",1768837920371,1.60454361,133.54,133.51,3.01748355]
["bitfinex","SOLUSD",1768837921100,7.48746478,133.56,133.52,1.82883475]
["bitfinex","SOLUSD",1768837921887,7.48746478,133.56,133.52,4.8463183]
["bitfinex","SOLUSD",1768837922375,1.66454362,133.56,133.52,4.8463183]
["bitfinex","SOLUSD",1768837923089,1.66454362,133.56,133.52,28.73578838]
["bitfinex","SOLUSD",1768837923470,1.66454362,133.56,133.53,1.82883475]
["bitfinex","SOLUSD",1768837923679,1.66454362,133.57,133.54,4.8463183]
["bitfinex","SOLUSD",1768837924671,1.66454362,133.57,133.54,12.33440841]
["bitfinex","SOLUSD",1768837927000,1.66454362,133.57,133.54,9.31692486]
["bitfinex","SOLUSD",1768837929704,1.66454362,133.57,133.54,1.82883475]
["bitfinex","SOLUSD",1768837930278,1.66454362,133.56,133.53,9.31765702]
["bitfinex","SOLUSD",1768837931502,1.66454362,133.56,133.53,12.33514057]
["bitfinex","SOLUSD",1768837935418,1.66454362,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768837936494,1.66454362,133.55,133.52,28.73578563]
["bitfinex","SOLUSD",1768837936803,1.60454361,133.55,133.52,28.73578563]
["bitfinex","SOLUSD",1768837937515,10.50448172,133.57,133.53,1.82883475]
["bitfinex","SOLUSD",1768837937689,7.48699817,133.57,133.53,4.8463183]
["bitfinex","SOLUSD",1768837938817,1.66454362,133.56,133.53,4.8463183]
["bitfinex","SOLUSD",1768837939219,1.66454362,133.56,133.53,1.82883475]
["bitfinex","SOLUSD",1768837940521,1.66454362,133.56,133.52,28.73578563]
["bitfinex","SOLUSD",1768837940694,1.66454362,133.55,133.52,21.2463183]
["bitfinex","SOLUSD",1768837941013,7.48789193,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768837942824,7.48752079,133.56,133.52,18.22883475]
["bitfinex","SOLUSD",1768837943027,1.71425925,133.55,133.52,18.22883475]
["bitfinex","SOLUSD",1768837943425,1.71425925,133.55,133.52,28.73570883]
["bitfinex","SOLUSD",1768837943625,1.71425925,133.55,133.53,1.78966344]
["bitfinex","SOLUSD",1768837945827,1.71425925,133.55,133.52,21.20714699]
["bitfinex","SOLUSD",1768837946326,1.71425925,133.55,133.52,18.18966344]
["bitfinex","SOLUSD",1768837948524,1.65425924,133.55,133.52,18.18966344]
["bitfinex","SOLUSD",1768837949439,1.65425924,133.55,133.53,1.78966344]
["bitfinex","SOLUSD",1768837949726,7.48699166,133.57,133.53,1.78966344]
["bitfinex","SOLUSD",1768837950610,1.71425925,133.56,133.53,1.78966344]
["bitfinex","SOLUSD",1768837951721,9.20173752,133.56,133.53,1.78966344]
["bitfinex","SOLUSD",1768837952021,1.71425925,133.55,133.53,1.78966344]
["bitfinex","SOLUSD",1768837952604,1.71425925,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768837954028,1.65425924,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768837954811,1.65425924,133.55,133.52,18.18966344]
["bitfinex","SOLUSD",1768837965123,1.59425924,133.55,133.52,18.18966344]
["bitfinex","SOLUSD",1768837968721,1.53425924,133.55,133.52,18.18966344]
["bitfinex","SOLUSD",1768837975441,8.96210466,133.55,133.52,18.18966344]
["bitfinex","SOLUSD",1768837975616,10.50380881,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768837976022,7.48784547,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768837976534,10.50380881,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768837977320,1.7801198,133.54,133.52,16.4]
["bitfinex","SOLUSD",1768837978338,1.7801198,133.54,133.51,18.21549881]
["bitfinex","SOLUSD",1768837981341,1.7801198,133.54,133.51,1.81549881]
["bitfinex","SOLUSD",1768837981546,1.7801198,133.54,133.51,18.21549881]
["bitfinex","SOLUSD",1768837982166,1.7201198,133.54,133.51,18.21549881]
["bitfinex","SOLUSD",1768837987934,1.7201198,133.54,133.51,25.70555671]
["bitfinex","SOLUSD",1768837995461,1.66011979,133.54,133.51,25.70555671]
["bitfinex","SOLUSD",1768838002554,1.66011979,133.54,133.51,18.21549881]
["bitfinex","SOLUSD",1768838003270,1.66011979,133.54,133.51,16.4]
["bitfinex","SOLUSD",1768838003467,1.81363326,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768838003649,1.81363326,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768838004169,1.81363326,133.52,133.5,18.11619692]
["bitfinex","SOLUSD",1768838004474,1.81363326,133.52,133.5,25.60677892]
["bitfinex","SOLUSD",1768838004768,1.81363326,133.56,133.52,1.71619692]
["bitfinex","SOLUSD",1768838004956,1.81363326,133.56,133.52,3.01596334]
["bitfinex","SOLUSD",1768838005677,1.81363326,133.55,133.52,10.50545665]
["bitfinex","SOLUSD",1768838006847,1.81363326,133.55,133.52,11.29819349]
["bitfinex","SOLUSD",1768838009379,1.81363326,133.55,133.52,8.28223015]
["bitfinex","SOLUSD",1768838011757,1.81363326,133.55,133.51,11.29912069]
["bitfinex","SOLUSD",1768838013884,1.81363326,133.55,133.51,11.29964517]
["bitfinex","SOLUSD",1768838017385,1.81363326,133.54,133.51,8.28368183]
["bitfinex","SOLUSD",1768838020578,1.75363327,133.54,133.51,8.28368183]
["bitfinex","SOLUSD",1768838022886,1.69363328,133.54,133.51,8.28368183]
["bitfinex","SOLUSD",1768838029978,1.70999223,133.53,133.49,24.80883123]
["bitfinex","SOLUSD",1768838030169,1.64999224,133.53,133.49,16.4]
["bitfinex","SOLUSD",1768838030369,1.64999224,133.53,133.49,17.37793497]
["bitfinex","SOLUSD",1768838030779,1.64999224,133.53,133.49,24.86902151]
["bitfinex","SOLUSD",1768838032558,1.64999224,133.53,133.49,27.88533683]
["bitfinex","SOLUSD",1768838033086,1.58999225,133.53,133.49,27.88533683]
["bitfinex","SOLUSD",1768838033465,1.58999225,133.53,133.5,1.03905588]
["bitfinex","SOLUSD",1768838034083,1.58999225,133.53,133.49,26.90740186]
["bitfinex","SOLUSD",1768838034292,1.58999225,133.53,133.49,27.94645774]
["bitfinex","SOLUSD",1768838035686,1.58999225,133.53,133.49,26.90740186]
["bitfinex","SOLUSD",1768838035885,1.58999225,133.53,133.5,1.03949999]
["bitfinex","SOLUSD",1768838036190,1.58999225,133.53,133.49,27.94690185]
["bitfinex","SOLUSD",1768838036681,1.52999226,133.53,133.49,27.94690185]
["bitfinex","SOLUSD",1768838037482,1.46999227,133.53,133.49,27.94690185]
["bitfinex","SOLUSD",1768838043675,1.40999228,133.53,133.49,27.94690185]
["bitfinex","SOLUSD",1768838044299,10.50480875,133.54,133.5,1.22134872]
["bitfinex","SOLUSD",1768838044485,3.01631532,133.55,133.5,1.22134872]
["bitfinex","SOLUSD",1768838044887,3.01631532,133.55,133.5,4.23766404]
["bitfinex","SOLUSD",1768838045600,7.48863892,133.54,133.5,4.23766404]
["bitfinex","SOLUSD",1768838045900,1.81375266,133.53,133.5,4.23766404]
["bitfinex","SOLUSD",1768838046074,1.81375266,133.53,133.51,3.01631532]
["bitfinex","SOLUSD",1768838046698,1.81375266,133.53,133.51,4.23838895]
["bitfinex","SOLUSD",1768838046995,1.81375266,133.53,133.51,1.22207363]
["bitfinex","SOLUSD",1768838047679,1.81375266,133.53,133.5,11.72923832]
["bitfinex","SOLUSD",1768838050306,1.75375267,133.53,133.5,11.72923832]
["bitfinex","SOLUSD",1768838051100,1.75375267,133.53,133.5,4.23862505]
["bitfinex","SOLUSD",1768838051308,1.75375267,133.53,133.5,28.12909198]
["bitfinex","SOLUSD",1768838056596,1.75375267,133.53,133.5,25.11277666]
["bitfinex","SOLUSD",1768838056793,1.75375267,133.53,133.5,28.12909198]
["bitfinex","SOLUSD",1768838058697,1.81375266,133.55,133.51,4.30117218]
["bitfinex","SOLUSD",1768838059685,1.81375266,133.54,133.5,28.19186145]
["bitfinex","SOLUSD",1768838061189,1.81375266,133.54,133.5,25.17554613]
["bitfinex","SOLUSD",1768838061413,1.81375266,133.54,133.5,28.19186145]
["bitfinex","SOLUSD",1768838062012,7.48737176,133.56,133.52,4.30183158]
["bitfinex","SOLUSD",1768838062190,1.81375266,133.55,133.52,4.30183158]
["bitfinex","SOLUSD",1768838071717,1.73522321,133.57,133.55,1.28774765]
["bitfinex","SOLUSD",1768838071918,1.73522321,133.59,133.56,3.01631532]
["bitfinex","SOLUSD",1768838072314,1.73522321,133.59,133.56,16.4]
["bitfinex","SOLUSD",1768838072718,1.73522321,133.59,133.56,20.70425211]
["bitfinex","SOLUSD",1768838072917,0.1,133.61,133.57,4.30425211]
["bitfinex","SOLUSD",1768838072918,1.83522321,133.61,133.57,4.30425211]
["bitfinex","SOLUSD",1768838073100,1.83522321,133.61,133.57,1.28793679]
["bitfinex","SOLUSD",1768838073509,1.73522321,133.6,133.57,1.28793679]
["bitfinex","SOLUSD",1768838073709,1.73522321,133.6,133.56,28.19151277]
["bitfinex","SOLUSD",1768838075221,1.73522321,133.6,133.56,25.17519745]
["bitfinex","SOLUSD",1768838075428,1.73522321,133.59,133.56,19.41631532]
["bitfinex","SOLUSD",1768838075921,1.73522321,133.58,133.54,16.4]
["bitfinex","SOLUSD",1768838076229,1.73522321,133.57,133.54,16.4]
["bitfinex","SOLUSD",1768838081028,1.71938806,133.56,133.54,16.4]
["bitfinex","SOLUSD",1768838083746,1.71938806,133.56,133.53,3.01631532]
["bitfinex","SOLUSD",1768838083952,1.71938806,133.56,133.52,28.19519378]
["bitfinex","SOLUSD",1768838084113,1.71938806,133.56,133.52,26.90564953]
["bitfinex","SOLUSD",1768838084313,1.71938806,133.55,133.51,11.79622357]
["bitfinex","SOLUSD",1768838084513,1.71938806,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768838091518,1.71938806,133.54,133.5,11.79779688]
["bitfinex","SOLUSD",1768838091724,1.71938806,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768838091919,1.65938807,133.53,133.5,16.4]
["bitfinex","SOLUSD",1768838092120,1.65938807,133.53,133.5,23.89063585]
["bitfinex","SOLUSD",1768838092522,1.65938807,133.53,133.5,25.2420792]
["bitfinex","SOLUSD",1768838092932,1.65938807,133.53,133.5,17.75144335]
["bitfinex","SOLUSD",1768838095116,1.65938807,133.53,133.5,25.24205382]
["bitfinex","SOLUSD",1768838096330,1.65938807,133.53,133.5,17.75144335]
["bitfinex","SOLUSD",1768838098227,1.65938807,133.53,133.5,25.24207199]
["bitfinex","SOLUSD",1768838100453,1.65938807,133.53,133.5,28.25820161]
["bitfinex","SOLUSD",1768838100641,1.65938807,133.53,133.51,1.35274032]
["bitfinex","SOLUSD",1768838100831,1.80426314,133.55,133.52,1.35274032]
["bitfinex","SOLUSD",1768838101234,1.80426314,133.57,133.54,1.35274032]
["bitfinex","SOLUSD",1768838101438,1.80426314,133.57,133.5,26.2172204]
["bitfinex","SOLUSD",1768838101734,1.80426314,133.55,133.51,8.84253753]
["bitfinex","SOLUSD",1768838101935,1.80426314,133.51,133.44,14.82416977]
["bitfinex","SOLUSD",1768838102139,7.48793156,133.55,133.46,7.49280704]
["bitfinex","SOLUSD",1768838102140,4.82039276,133.49,133.46,7.49280704]
["bitfinex","SOLUSD",1768838102437,1.80426314,133.48,133.45,25.24609429]
["bitfinex","SOLUSD",1768838102950,1.80426314,133.48,133.46,7.49276759]
["bitfinex","SOLUSD",1768838103126,63.6466736,133.55,133.46,7.49276759]
["bitfinex","SOLUSD",1768838103329,7.48793156,133.55,133.5,1.84220632]
["bitfinex","SOLUSD",1768838103530,3.01612962,133.52,133.48,1.84220632]
["bitfinex","SOLUSD",1768838103835,3.01612962,133.51,133.48,18.24220632]
["bitfinex","SOLUSD",1768838104041,3.01612962,133.5,133.48,16.4]
["bitfinex","SOLUSD",1768838104240,3.01612962,133.51,133.48,16.4]
["bitfinex","SOLUSD",1768838104550,3.01612962,133.51,133.47,9.33429082]
["bitfinex","SOLUSD",1768838105130,7.48920276,133.53,133.48,7.49175583]
["bitfinex","SOLUSD",1768838105343,1.80426314,133.51,133.48,7.49175583]
["bitfinex","SOLUSD",1768838105647,7.48858262,133.54,133.49,1.84220632]
["bitfinex","SOLUSD",1768838105853,3.01612962,133.53,133.49,12.34935403]
["bitfinex","SOLUSD",1768838106947,3.01612962,133.54,133.49,12.34935403]
["bitfinex","SOLUSD",1768838107734,1.80426314,133.53,133.49,12.34935403]
["bitfinex","SOLUSD",1768838111258,1.80426314,133.52,133.49,9.33322441]
["bitfinex","SOLUSD",1768838112967,1.80426314,133.52,133.49,18.24220632]
["bitfinex","SOLUSD",1768838113536,1.68426316,133.52,133.49,18.24220632]
["bitfinex","SOLUSD",1768838113739,1.68426316,133.52,133.49,21.25833594]
["bitfinex","SOLUSD",1768838113936,1.62426317,133.52,133.49,21.25833594]
["bitfinex","SOLUSD",1768838114465,1.62426317,133.52,133.49,28.74945968]
["bitfinex","SOLUSD",1768838114958,10.50455821,133.54,133.5,9.33281339]
["bitfinex","SOLUSD",1768838115759,7.48842859,133.54,133.5,12.34894301]
["bitfinex","SOLUSD",1768838116056,1.80426314,133.53,133.5,12.34894301]
["bitfinex","SOLUSD",1768838116460,1.80426314,133.53,133.5,9.33281339]
["bitfinex","SOLUSD",1768838118160,12.30882135,133.54,133.51,1.84220632]
["bitfinex","SOLUSD",1768838118359,1.80426314,133.53,133.51,1.84220632]
["bitfinex","SOLUSD",1768838118655,1.74426315,133.53,133.51,1.84220632]
["bitfinex","SOLUSD",1768838119154,1.74426315,133.53,133.5,9.33281339]
["bitfinex","SOLUSD",1768838120660,1.74426315,133.53,133.51,1.84220632]
["bitfinex","SOLUSD",1768838121559,1.74426315,133.53,133.5,9.33281339]
["bitfinex","SOLUSD",1768838121962,1.74426315,133.53,133.5,1.84220632]
["bitfinex","SOLUSD",1768838124063,4.76039277,133.53,133.5,1.84220632]
["bitfinex","SOLUSD",1768838124863,1.72483496,133.52,133.5,1.84220632]
["bitfinex","SOLUSD",1768838125365,1.72483496,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768838126666,1.72483496,133.52,133.49,1.71828417]
["bitfinex","SOLUSD",1768838126965,1.72483496,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768838129675,4.74096458,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768838130151,1.72483496,133.52,133.5,16.4]
["bitfinex","SOLUSD",1768838134075,4.74096458,133.51,133.47,64.31828417]
["bitfinex","SOLUSD",1768838134370,1.72483496,133.48,133.47,16.4]
["bitfinex","SOLUSD",1768838135185,1.72483496,133.47,133.44,1.71828417]
["bitfinex","SOLUSD",1768838135358,1.72483496,133.47,133.44,25.61228626]
["bitfinex","SOLUSD",1768838137373,4.74096458,133.48,133.45,1.71828417]
["bitfinex","SOLUSD",1768838137782,1.72483496,133.47,133.44,25.61228626]
["bitfinex","SOLUSD",1768838138761,37.44354849,133.54,133.45,1.71828417]
["bitfinex","SOLUSD",1768838138966,1.72483496,133.53,133.49,1.71828417]
["bitfinex","SOLUSD",1768838139190,1.72483496,133.53,133.49,18.11828417]
["bitfinex","SOLUSD",1768838139191,4.74096458,133.53,133.49,18.11828417]
["bitfinex","SOLUSD",1768838139486,1.66483497,133.53,133.49,21.13441379]
["bitfinex","SOLUSD",1768838139665,1.66483497,133.53,133.49,18.11828417]
["bitfinex","SOLUSD",1768838140469,1.66483497,133.53,133.49,21.13441379]
["bitfinex","SOLUSD",1768838140863,1.66483497,133.53,133.49,18.11828417]
["bitfinex","SOLUSD",1768838141279,1.66483497,133.53,133.5,1.70985411]
["bitfinex","SOLUSD",1768838148713,9.15381518,133.53,133.5,1.70985411]
["bitfinex","SOLUSD",1768838149211,1.66483497,133.53,133.5,1.70985411]
["bitfinex","SOLUSD",1768838149499,4.68215495,133.53,133.5,1.70985411]
["bitfinex","SOLUSD",1768838151005,1.66483497,133.53,133.5,1.70985411]
["bitfinex","SOLUSD",1768838153183,12.25453258,133.55,133.51,1.68571819]
["bitfinex","SOLUSD",1768838154195,9.2372126,133.55,133.51,4.70303817]
["bitfinex","SOLUSD",1768838154393,9.2372126,133.55,133.52,1.68571819]
["bitfinex","SOLUSD",1768838155486,9.23752788,133.54,133.5,7.49058015]
["bitfinex","SOLUSD",1768838155690,9.23752788,133.54,133.51,4.70303817]
["bitfinex","SOLUSD",1768838156199,9.23752788,133.54,133.51,1.68571819]
["bitfinex","SOLUSD",1768838157703,9.23752788,133.54,133.51,4.70303817]
["bitfinex","SOLUSD",1768838158903,1.74912374,133.56,133.52,1.68571819]
["bitfinex","SOLUSD",1768838159094,1.74912374,133.56,133.51,21.10303817]
["bitfinex","SOLUSD",1768838159095,1.74912374,133.55,133.51,21.10303817]
["bitfinex","SOLUSD",1768838159493,1.74912374,133.55,133.51,18.08571819]
["bitfinex","SOLUSD",1768838161008,3.01731998,133.55,133.51,18.08571819]
["bitfinex","SOLUSD",1768838161212,1.74912374,133.54,133.51,18.08571819]
["bitfinex","SOLUSD",1768838162116,1.74912374,133.53,133.5,1.68571819]
["bitfinex","SOLUSD",1768838162322,1.74912374,133.53,133.5,18.08571819]
["bitfinex","SOLUSD",1768838167225,1.74912374,133.53,133.49,28.59382859]
["bitfinex","SOLUSD",1768838167424,1.74912374,133.52,133.49,1.68571819]
["bitfinex","SOLUSD",1768838167623,1.74912374,133.51,133.48,18.08571819]
["bitfinex","SOLUSD",1768838167924,1.74912374,133.51,133.48,16.4]
["bitfinex","SOLUSD",1768838168500,1.74912374,133.49,133.46,25.5784393]
["bitfinex","SOLUSD",1768838169332,1.74912374,133.49,133.47,1.68571819]
["bitfinex","SOLUSD",1768838173634,1.74912374,133.5,133.47,1.68571819]
["bitfinex","SOLUSD",1768838176038,12.2568323,133.51,133.47,1.68571819]
["bitfinex","SOLUSD",1768838176341,1.74912374,133.5,133.47,1.68571819]
["bitfinex","SOLUSD",1768838178746,10.50770856,133.51,133.47,1.68571819]
["bitfinex","SOLUSD",1768838179142,1.74912374,133.5,133.47,1.68571819]
["bitfinex","SOLUSD",1768838180747,1.74912374,133.51,133.48,1.68571819]
["bitfinex","SOLUSD",1768838181141,1.74912374,133.51,133.49,18.08571819]
["bitfinex","SOLUSD",1768838182751,4.76644372,133.52,133.49,18.08571819]
["bitfinex","SOLUSD",1768838182941,1.74912374,133.52,133.49,18.08571819]
["bitfinex","SOLUSD",1768838183346,9.23864386,133.52,133.49,18.08571819]
["bitfinex","SOLUSD",1768838184057,12.25596384,133.52,133.49,18.08571819]
["bitfinex","SOLUSD",1768838184353,12.20141499,133.52,133.49,18.08571819]
["bitfinex","SOLUSD",1768838191268,9.18409501,133.52,133.49,18.08571819]
["bitfinex","SOLUSD",1768838191459,12.20141499,133.52,133.49,18.08571819]
["bitfinex","SOLUSD",1768838192163,1.69457489,133.51,133.49,18.08571819]
["bitfinex","SOLUSD",1768838195972,12.20141499,133.52,133.49,18.08571819]
["bitfinex","SOLUSD",1768838196774,12.20141499,133.52,133.5,1.74187168]
["bitfinex","SOLUSD",1768838198676,12.20141499,133.52,133.49,18.14187168]
["bitfinex","SOLUSD",1768838199489,1.69457489,133.5,133.47,1.74187168]
["bitfinex","SOLUSD",1768838199778,4.71189487,133.5,133.48,16.4]
["bitfinex","SOLUSD",1768838205765,1.69457489,133.5,133.48,16.4]
["bitfinex","SOLUSD",1768838206066,4.71189487,133.5,133.48,16.4]
["bitfinex","SOLUSD",1768838206474,1.69457489,133.5,133.48,16.4]
["bitfinex","SOLUSD",1768838207073,1.69457489,133.5,133.48,18.18920124]
["bitfinex","SOLUSD",1768838207472,4.70452589,133.51,133.48,25.68092298]
["bitfinex","SOLUSD",1768838208879,4.70570677,133.51,133.48,25.68092298]
["bitfinex","SOLUSD",1768838216689,1.68720591,133.51,133.49,1.6530411]
["bitfinex","SOLUSD",1768838216870,4.71073408,133.53,133.49,1.6530411]
["bitfinex","SOLUSD",1768838218461,4.71073408,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1768838218664,4.71073408,133.53,133.5,9.1436778]
["bitfinex","SOLUSD",1768838222291,1.69223322,133.53,133.5,9.1436778]
["bitfinex","SOLUSD",1768838222494,4.71073408,133.53,133.5,9.1436778]
["bitfinex","SOLUSD",1768838224397,75.13452225,133.55,133.51,1.6530411]
["bitfinex","SOLUSD",1768838224596,12.19877357,133.55,133.52,1.62304111]
["bitfinex","SOLUSD",1768838224893,3.01850086,133.54,133.52,1.62304111]
["bitfinex","SOLUSD",1768838225094,4.71073408,133.54,133.5,7.49039143]
["bitfinex","SOLUSD",1768838225995,1.69223322,133.53,133.5,7.49039143]
["bitfinex","SOLUSD",1768838226585,1.69223322,133.53,133.51,1.6530411]
["bitfinex","SOLUSD",1768838229099,1.69223322,133.53,133.51,9.14304814]
["bitfinex","SOLUSD",1768838234605,4.71073408,133.54,133.51,9.14304814]
["bitfinex","SOLUSD",1768838235005,1.69223322,133.53,133.51,9.14304814]
["bitfinex","SOLUSD",1768838249206,1.69223322,133.53,133.51,1.6530411]
["bitfinex","SOLUSD",1768838249514,1.69223322,133.53,133.51,9.1430345]
["bitfinex","SOLUSD",1768838253416,1.69223322,133.53,133.51,1.6530411]
["bitfinex","SOLUSD",1768838254226,1.69223322,133.53,133.51,9.1430731]
["bitfinex","SOLUSD",1768838255604,1.69223322,133.53,133.5,9.27764001]
["bitfinex","SOLUSD",1768838256715,4.71073408,133.53,133.5,9.27764001]
["bitfinex","SOLUSD",1768838256920,4.71073408,133.53,133.5,1.78700331]
["bitfinex","SOLUSD",1768838257822,4.71073408,133.53,133.5,9.27763691]
["bitfinex","SOLUSD",1768838266824,4.71073408,133.53,133.5,25.67763691]
["bitfinex","SOLUSD",1768838268929,4.70959429,133.53,133.5,25.67763691]
["bitfinex","SOLUSD",1768838269310,1.69223322,133.53,133.5,25.67763691]
["bitfinex","SOLUSD",1768838269609,4.70959429,133.53,133.5,25.67763691]
["bitfinex","SOLUSD",1768838270633,1.69223322,133.53,133.5,25.67763691]
["bitfinex","SOLUSD",1768838271143,4.70959429,133.53,133.5,25.67763691]
["bitfinex","SOLUSD",1768838271433,1.69223322,133.53,133.5,25.67763691]
["bitfinex","SOLUSD",1768838272526,3.01736107,133.54,133.5,25.67763691]
["bitfinex","SOLUSD",1768838272527,4.66621269,133.54,133.51,1.71592417]
["bitfinex","SOLUSD",1768838272928,1.64885162,133.54,133.51,1.71592417]
["bitfinex","SOLUSD",1768838273535,1.64885162,133.54,133.51,9.2057223]
["bitfinex","SOLUSD",1768838281245,1.73510992,133.56,133.53,1.77147793]
["bitfinex","SOLUSD",1768838281431,1.73510992,133.56,133.53,1.74147793]
["bitfinex","SOLUSD",1768838281748,1.73510992,133.56,133.53,18.14147793]
["bitfinex","SOLUSD",1768838286651,4.75247099,133.56,133.53,18.14147793]
["bitfinex","SOLUSD",1768838292650,1.73510992,133.56,133.53,18.14147793]
["bitfinex","SOLUSD",1768838298370,1.73510992,133.56,133.53,1.74147793]
["bitfinex","SOLUSD",1768838306780,1.73510992,133.56,133.52,9.27872985]
["bitfinex","SOLUSD",1768838306977,1.73510992,133.56,133.52,7.48919152]
["bitfinex","SOLUSD",1768838307279,1.73510992,133.56,133.53,1.78953833]
["bitfinex","SOLUSD",1768838307585,1.73510992,133.56,133.54,1.78953833]
["bitfinex","SOLUSD",1768838307759,1.73510992,133.56,133.53,1.78953833]
["bitfinex","SOLUSD",1768838314364,4.69933242,133.57,133.54,1.78953833]
["bitfinex","SOLUSD",1768838314772,3.01736107,133.57,133.54,1.78953833]
["bitfinex","SOLUSD",1768838314963,1.68197135,133.56,133.53,9.27830902]
["bitfinex","SOLUSD",1768838316682,1.68197135,133.56,133.53,1.78953833]
["bitfinex","SOLUSD",1768838324881,9.16929135,133.56,133.53,1.78953833]
["bitfinex","SOLUSD",1768838326498,1.68197135,133.56,133.53,1.78953833]
["bitfinex","SOLUSD",1768838329484,9.1343836,133.59,133.55,1.76167479]
["bitfinex","SOLUSD",1768838329675,9.1343836,133.59,133.53,18.16167479]
["bitfinex","SOLUSD",1768838329676,1.64879337,133.57,133.53,18.16167479]
["bitfinex","SOLUSD",1768838329880,1.64879337,133.56,133.53,18.16167479]
["bitfinex","SOLUSD",1768838330395,1.64879337,133.56,133.54,1.76167479]
["bitfinex","SOLUSD",1768838334501,1.58879338,133.56,133.54,1.76167479]
["bitfinex","SOLUSD",1768838334704,7.48707108,133.57,133.54,1.76167479]
["bitfinex","SOLUSD",1768838335083,10.50291425,133.57,133.54,1.76167479]
["bitfinex","SOLUSD",1768838336321,10.50291425,133.57,133.52,1.77500463]
["bitfinex","SOLUSD",1768838336487,1.69649641,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768838336690,1.69649641,133.55,133.52,18.17500463]
["bitfinex","SOLUSD",1768838340213,4.71233958,133.55,133.52,18.17500463]
["bitfinex","SOLUSD",1768838340508,1.69649641,133.55,133.52,18.17500463]
["bitfinex","SOLUSD",1768838340710,4.71233958,133.55,133.52,18.17500463]
["bitfinex","SOLUSD",1768838341007,1.69649641,133.55,133.52,18.17500463]
["bitfinex","SOLUSD",1768838341207,1.69649641,133.55,133.52,25.6644409]
["bitfinex","SOLUSD",1768838343011,4.71233958,133.55,133.52,25.6644409]
["bitfinex","SOLUSD",1768838344112,4.65233959,133.55,133.52,25.6644409]
["bitfinex","SOLUSD",1768838346316,1.63649642,133.55,133.52,25.6644409]
["bitfinex","SOLUSD",1768838363022,1.63649642,133.55,133.51,9.16085497]
["bitfinex","SOLUSD",1768838363023,1.77714723,133.54,133.51,9.16085497]
["bitfinex","SOLUSD",1768838363831,4.7929904,133.54,133.51,1.67102897]
["bitfinex","SOLUSD",1768838364535,4.7929904,133.53,133.5,25.56144075]
["bitfinex","SOLUSD",1768838365938,1.77714723,133.53,133.5,25.56144075]
["bitfinex","SOLUSD",1768838367725,4.7929904,133.54,133.51,1.67102897]
["bitfinex","SOLUSD",1768838368042,1.77714723,133.54,133.51,1.67102897]
["bitfinex","SOLUSD",1768838369838,1.77714723,133.54,133.51,9.160994]
["bitfinex","SOLUSD",1768838370043,1.77714723,133.54,133.52,1.67102897]
["bitfinex","SOLUSD",1768838371550,4.7929904,133.55,133.52,1.67102897]
["bitfinex","SOLUSD",1768838371931,4.7929904,133.56,133.53,1.67102897]
["bitfinex","SOLUSD",1768838373846,12.28034061,133.56,133.53,1.67102897]
["bitfinex","SOLUSD",1768838374446,1.77714723,133.55,133.52,1.67102897]
["bitfinex","SOLUSD",1768838375049,4.7929904,133.55,133.52,1.67102897]
["bitfinex","SOLUSD",1768838376750,1.77714723,133.54,133.52,1.67102897]
["bitfinex","SOLUSD",1768838376943,1.77714723,133.54,133.52,18.07102897]
["bitfinex","SOLUSD",1768838392059,9.28628297,133.55,133.52,18.07102897]
["bitfinex","SOLUSD",1768838393160,7.4880522,133.55,133.52,18.07102897]
["bitfinex","SOLUSD",1768838393355,1.63676877,133.54,133.52,18.07102897]
["bitfinex","SOLUSD",1768838398863,1.63676877,133.54,133.52,16.4]
["bitfinex","SOLUSD",1768838399071,1.63676877,133.53,133.52,16.4]
["bitfinex","SOLUSD",1768838399744,1.63676877,133.53,133.51,1.71904205]
["bitfinex","SOLUSD",1768838399952,4.65323384,133.54,133.51,1.71904205]
["bitfinex","SOLUSD",1768838400800,1.63676877,133.54,133.51,1.71904205]
["bitfinex","SOLUSD",1768838401592,3.01646507,133.55,133.51,1.71904205]
["bitfinex","SOLUSD",1768838402555,4.65323384,133.54,133.51,1.71904205]
["bitfinex","SOLUSD",1768838402761,1.63676877,133.54,133.52,1.71904205]
["bitfinex","SOLUSD",1768838403071,4.65323384,133.54,133.51,18.11904205]
["bitfinex","SOLUSD",1768838403274,4.65323384,133.54,133.51,1.71904205]
["bitfinex","SOLUSD",1768838403575,1.63676877,133.53,133.51,1.71904205]
["bitfinex","SOLUSD",1768838403774,1.63676877,133.53,133.5,18.11904205]
["bitfinex","SOLUSD",1768838404977,1.63676877,133.52,133.5,18.11904205]
["bitfinex","SOLUSD",1768838405172,12.14225631,133.53,133.5,18.11904205]
["bitfinex","SOLUSD",1768838405365,1.63676877,133.51,133.49,1.71904205]
["bitfinex","SOLUSD",1768838405669,1.57676878,133.51,133.49,1.71904205]
["bitfinex","SOLUSD",1768838406246,3.01646507,133.52,133.49,1.71904205]
["bitfinex","SOLUSD",1768838407585,12.14274855,133.52,133.49,1.71904205]
["bitfinex","SOLUSD",1768838408873,1.63676877,133.51,133.49,1.71904205]
["bitfinex","SOLUSD",1768838409052,1.63676877,133.5,133.48,16.4]
["bitfinex","SOLUSD",1768838409258,1.63676877,133.48,133.45,1.71904205]
["bitfinex","SOLUSD",1768838409659,4.65323384,133.48,133.45,1.71904205]
["bitfinex","SOLUSD",1768838409968,1.63676877,133.47,133.45,1.71904205]
["bitfinex","SOLUSD",1768838410164,4.65323384,133.48,133.45,1.71904205]
["bitfinex","SOLUSD",1768838410368,1.63676877,133.47,133.44,1.71904205]
["bitfinex","SOLUSD",1768838411157,1.63676877,133.47,133.44,7.49393474]
["bitfinex","SOLUSD",1768838411357,1.63676877,133.47,133.45,1.71904205]
["bitfinex","SOLUSD",1768838413278,0.63676877,133.47,133.45,1.71904205]
["bitfinex","SOLUSD",1768838416082,4.65323384,133.48,133.45,1.71904205]
["bitfinex","SOLUSD",1768838419474,4.65323384,133.51,133.48,1.71904205]
["bitfinex","SOLUSD",1768838419988,12.14341498,133.51,133.48,1.71904205]
["bitfinex","SOLUSD",1768838421183,4.65323384,133.5,133.47,1.71904205]
["bitfinex","SOLUSD",1768838422391,1.63676877,133.5,133.47,1.71904205]
["bitfinex","SOLUSD",1768838422584,4.65323384,133.5,133.47,1.71904205]
["bitfinex","SOLUSD",1768838422888,1.63676877,133.5,133.47,1.71904205]
["bitfinex","SOLUSD",1768838423087,4.65323384,133.5,133.47,1.71904205]
["bitfinex","SOLUSD",1768838424190,1.63676877,133.5,133.47,1.71904205]
["bitfinex","SOLUSD",1768838424571,4.65323384,133.5,133.47,1.71904205]
["bitfinex","SOLUSD",1768838425388,12.16622841,133.51,133.47,9.2113243]
["bitfinex","SOLUSD",1768838425584,12.16622841,133.51,133.48,1.66219932]
["bitfinex","SOLUSD",1768838425790,4.67604727,133.51,133.48,1.66219932]
["bitfinex","SOLUSD",1768838425977,9.14968897,133.51,133.48,1.66219932]
["bitfinex","SOLUSD",1768838426176,12.16615404,133.51,133.48,1.66219932]
["bitfinex","SOLUSD",1768838428694,9.14968897,133.51,133.48,1.66219932]
["bitfinex","SOLUSD",1768838428991,12.16615404,133.51,133.48,1.66219932]
["bitfinex","SOLUSD",1768838431694,10.5062515,133.52,133.48,1.66219932]
["bitfinex","SOLUSD",1768838432076,12.1658337,133.52,133.48,1.66219932]
["bitfinex","SOLUSD",1768838433493,4.67604727,133.54,133.49,4.67866439]
["bitfinex","SOLUSD",1768838433693,1.6595822,133.54,133.5,1.66219932]
["bitfinex","SOLUSD",1768838433875,4.67604727,133.54,133.5,1.66219932]
["bitfinex","SOLUSD",1768838434074,3.01646507,133.54,133.5,1.66219932]
["bitfinex","SOLUSD",1768838434295,1.6595822,133.53,133.5,1.66219932]
["bitfinex","SOLUSD",1768838434495,4.67604727,133.53,133.5,1.66219932]
["bitfinex","SOLUSD",1768838434694,12.16520895,133.53,133.5,1.66219932]
["bitfinex","SOLUSD",1768838436978,4.67604727,133.52,133.49,16.4]
["bitfinex","SOLUSD",1768838437178,4.67604727,133.52,133.49,18.06219932]
["bitfinex","SOLUSD",1768838438092,1.6595822,133.52,133.49,18.06219932]
["bitfinex","SOLUSD",1768838439007,9.14803717,133.54,133.51,1.66219932]
["bitfinex","SOLUSD",1768838439911,1.6595822,133.54,133.51,1.66219932]
["bitfinex","SOLUSD",1768838441791,1.78188575,133.53,133.51,1.66219932]
["bitfinex","SOLUSD",1768838441996,1.78188575,133.53,133.5,1.66711695]
["bitfinex","SOLUSD",1768838442195,12.28680199,133.54,133.5,1.66711695]
["bitfinex","SOLUSD",1768838442803,1.78188575,133.53,133.5,1.66711695]
["bitfinex","SOLUSD",1768838443011,4.79835082,133.53,133.5,1.66711695]
["bitfinex","SOLUSD",1768838444312,1.78188575,133.53,133.5,1.66711695]
["bitfinex","SOLUSD",1768838444612,4.79835082,133.53,133.5,1.66711695]
["bitfinex","SOLUSD",1768838445110,1.78188575,133.53,133.5,1.66711695]
["bitfinex","SOLUSD",1768838448306,9.27033692,133.54,133.5,1.66711695]
["bitfinex","SOLUSD",1768838448514,12.28680199,133.54,133.5,1.66711695]
["bitfinex","SOLUSD",1768838448810,1.78188575,133.53,133.5,1.66711695]
["bitfinex","SOLUSD",1768838453720,10.50562777,133.54,133.5,1.66711695]
["bitfinex","SOLUSD",1768838454020,12.23683714,133.54,133.5,1.66711695]
["bitfinex","SOLUSD",1768838454211,1.73120937,133.53,133.5,1.66711695]
["bitfinex","SOLUSD",1768838455718,9.21966054,133.54,133.51,1.75792656]
["bitfinex","SOLUSD",1768838456114,7.48845117,133.54,133.51,1.75792656]
["bitfinex","SOLUSD",1768838457222,1.73120937,133.55,133.52,1.75792656]
["bitfinex","SOLUSD",1768838457420,9.21874636,133.56,133.52,1.75792656]
["bitfinex","SOLUSD",1768838457599,3.0171766,133.57,133.53,1.75792656]
["bitfinex","SOLUSD",1768838457600,9.21821088,133.57,133.53,1.75792656]
["bitfinex","SOLUSD",1768838457801,9.21821088,133.57,133.53,4.77510316]
["bitfinex","SOLUSD",1768838458008,9.21821088,133.57,133.54,1.75792656]
["bitfinex","SOLUSD",1768838458535,12.23538748,133.57,133.54,1.75792656]
["bitfinex","SOLUSD",1768838459315,12.23538748,133.57,133.52,1.75792656]
["bitfinex","SOLUSD",1768838459316,1.73120937,133.55,133.52,1.75792656]
["bitfinex","SOLUSD",1768838459523,1.73120937,133.54,133.51,1.75792656]
["bitfinex","SOLUSD",1768838461418,1.73120937,133.58,133.54,1.75792656]
["bitfinex","SOLUSD",1768838461615,1.73120937,133.59,133.56,1.75792656]
["bitfinex","SOLUSD",1768838462537,1.73120937,133.58,133.55,1.75792656]
["bitfinex","SOLUSD",1768838462699,10.50309176,133.59,133.54,1.75792656]
["bitfinex","SOLUSD",1768838462700,4.74838597,133.57,133.54,1.75792656]
["bitfinex","SOLUSD",1768838463900,1.73120937,133.57,133.54,1.75792656]
["bitfinex","SOLUSD",1768838466120,9.21802913,133.57,133.54,1.75792656]
["bitfinex","SOLUSD",1768838467520,12.23520573,133.57,133.54,1.75792656]
["bitfinex","SOLUSD",1768838467731,1.73120937,133.56,133.54,1.75792656]
["bitfinex","SOLUSD",1768838468501,4.74838597,133.56,133.54,1.75792656]
["bitfinex","SOLUSD",1768838469007,68.94648276,133.61,133.51,1.75792656]
["bitfinex","SOLUSD",1768838469008,1.73120937,133.54,133.51,1.75792656]
["bitfinex","SOLUSD",1768838469207,4.74838597,133.54,133.51,1.75792656]
["bitfinex","SOLUSD",1768838469614,1.73120937,133.54,133.51,1.75792656]
["bitfinex","SOLUSD",1768838470622,4.74838597,133.54,133.51,1.75792656]
["bitfinex","SOLUSD",1768838471914,3.0171766,133.53,133.51,1.75792656]
["bitfinex","SOLUSD",1768838472112,1.73120937,133.53,133.51,1.75792656]
["bitfinex","SOLUSD",1768838472316,4.74838597,133.53,133.5,1.75792656]
["bitfinex","SOLUSD",1768838473811,12.23761803,133.53,133.5,1.75792656]
["bitfinex","SOLUSD",1768838474017,4.74838597,133.52,133.49,1.75792656]
["bitfinex","SOLUSD",1768838474328,1.73120937,133.52,133.49,9.24908531]
["bitfinex","SOLUSD",1768838474530,1.73120937,133.52,133.49,1.75792656]
["bitfinex","SOLUSD",1768838474931,4.74838597,133.53,133.5,1.75792656]
["bitfinex","SOLUSD",1768838476023,9.219047,133.55,133.51,1.75792656]
["bitfinex","SOLUSD",1768838476230,9.219047,133.55,133.51,4.77510316]
["bitfinex","SOLUSD",1768838477127,9.219047,133.55,133.52,1.75792656]
["bitfinex","SOLUSD",1768838477327,9.219047,133.55,133.52,1.72792656]
["bitfinex","SOLUSD",1768838480626,9.219047,133.55,133.5,7.49019585]
["bitfinex","SOLUSD",1768838480834,1.73120937,133.53,133.49,3.0171766]
["bitfinex","SOLUSD",1768838481733,1.73120937,133.53,133.49,10.508326]
["bitfinex","SOLUSD",1768838481934,10.50576779,133.54,133.49,10.508326]
["bitfinex","SOLUSD",1768838482143,12.23697716,133.54,133.49,10.508326]
["bitfinex","SOLUSD",1768838482314,9.21980056,133.54,133.5,3.0171766]
["bitfinex","SOLUSD",1768838482508,9.21980056,133.54,133.49,7.4911494]
["bitfinex","SOLUSD",1768838482714,9.21980056,133.54,133.5,4.77510316]
["bitfinex","SOLUSD",1768838483718,9.21980056,133.54,133.51,1.7211773]
["bitfinex","SOLUSD",1768838484539,9.21980056,133.54,133.51,18.1211773]
["bitfinex","SOLUSD",1768838484912,1.73120937,133.54,133.52,1.7211773]
["bitfinex","SOLUSD",1768838485111,1.73120937,133.54,133.52,1.6911773]
["bitfinex","SOLUSD",1768838485612,9.28238441,133.56,133.52,1.6911773]
["bitfinex","SOLUSD",1768838485830,12.29956101,133.56,133.52,1.6911773]
["bitfinex","SOLUSD",1768838486540,1.79485722,133.55,133.52,1.6911773]
["bitfinex","SOLUSD",1768838486741,9.28271972,133.55,133.52,1.6911773]
["bitfinex","SOLUSD",1768838487933,1.79485722,133.59,133.54,1.7211773]
["bitfinex","SOLUSD",1768838488124,1.79485722,133.58,133.55,1.7211773]
["bitfinex","SOLUSD",1768838489139,9.28100784,133.58,133.55,1.7211773]
["bitfinex","SOLUSD",1768838489653,1.79485722,133.58,133.55,1.7211773]
["bitfinex","SOLUSD",1768838489822,1.79485722,133.58,133.55,9.20897637]
["bitfinex","SOLUSD",1768838490714,1.79485722,133.58,133.55,1.7211773]
["bitfinex","SOLUSD",1768838494142,10.503036,133.59,133.55,1.7211773]
["bitfinex","SOLUSD",1768838494341,9.28071662,133.59,133.55,1.7211773]
["bitfinex","SOLUSD",1768838494640,1.79485722,133.58,133.56,1.7211773]
["bitfinex","SOLUSD",1768838495029,1.79485722,133.58,133.55,9.20900421]
["bitfinex","SOLUSD",1768838495619,0.74677,133.56,133.55,9.20900421]
["bitfinex","SOLUSD",1768838495820,0.74677,133.56,133.55,1.7211773]
["bitfinex","SOLUSD",1768838497631,0.74677,133.56,133.54,9.20929577]
["bitfinex","SOLUSD",1768838497826,3.0171766,133.6,133.55,25.60888947]
["bitfinex","SOLUSD",1768838498143,4.81203382,133.6,133.56,1.7211773]
["bitfinex","SOLUSD",1768838498343,1.79485722,133.6,133.57,1.7211773]
["bitfinex","SOLUSD",1768838498728,1.79485722,133.6,133.57,4.7383539]
["bitfinex","SOLUSD",1768838499631,9.37960619,133.61,133.58,1.7211773]
["bitfinex","SOLUSD",1768838501639,1.89485722,133.61,133.58,9.2072225]
["bitfinex","SOLUSD",1768838501845,1.89485722,133.61,133.58,1.041e-05]
["bitfinex","SOLUSD",1768838503841,1.89485722,133.61,133.58,7.78702478]
["bitfinex","SOLUSD",1768838505428,1.89485722,133.61,133.58,7.75702478]
["bitfinex","SOLUSD",1768838505624,1.89485722,133.61,133.58,10.77420138]
["bitfinex","SOLUSD",1768838505945,0.1,133.62,133.58,26.20151538]
["bitfinex","SOLUSD",1768838506241,0.1,133.62,133.6,3.0171766]
["bitfinex","SOLUSD",1768838508250,0.1,133.62,133.59,10.67446408]
["bitfinex","SOLUSD",1768838508852,1.85582984,133.62,133.59,10.50258482]
["bitfinex","SOLUSD",1768838509230,1.85582984,133.62,133.58,0.17378854]
["bitfinex","SOLUSD",1768838509443,4.87300644,133.62,133.57,10.67739298]
["bitfinex","SOLUSD",1768838509643,1.75582984,133.61,133.57,10.67739298]
["bitfinex","SOLUSD",1768838511435,1.75582984,133.61,133.57,7.66021638]
["bitfinex","SOLUSD",1768838511837,1.75582984,133.61,133.57,10.67739298]
["bitfinex","SOLUSD",1768838512151,1.75582984,133.61,133.58,3.0171766]
["bitfinex","SOLUSD",1768838512847,1.75582984,133.61,133.58,3.01323877]
["bitfinex","SOLUSD",1768838513539,1.75582984,133.61,133.57,7.66021638]
["bitfinex","SOLUSD",1768838513744,1.75582984,133.61,133.57,10.67345515]
["bitfinex","SOLUSD",1768838514651,1.75582984,133.61,133.58,10.49937728]
["bitfinex","SOLUSD",1768838514857,1.35059854,133.61,133.58,10.49937728]
["bitfinex","SOLUSD",1768838515445,1.35059854,133.61,133.58,11.08457931]
["bitfinex","SOLUSD",1768838516834,1.35059854,133.61,133.58,3.5984408]
["bitfinex","SOLUSD",1768838517038,1.35059854,133.61,133.58,0.58520203]
["bitfinex","SOLUSD",1768838518154,3.01323877,133.61,133.57,7.48643583]
["bitfinex","SOLUSD",1768838518354,1.70375239,133.58,133.55,7.48767296]
["bitfinex","SOLUSD",1768838521246,1.70375239,133.58,133.55,8.07797159]
["bitfinex","SOLUSD",1768838521862,0.1,133.62,133.56,0.59131138]
["bitfinex","SOLUSD",1768838522056,1.70375239,133.61,133.56,3.60455015]
["bitfinex","SOLUSD",1768838522260,1.70375239,133.6,133.56,3.60455015]
["bitfinex","SOLUSD",1768838523465,1.70375239,133.6,133.56,11.09138807]
["bitfinex","SOLUSD",1768838524060,10.59740807,133.62,133.57,0.59330211]
["bitfinex","SOLUSD",1768838524266,1.70375239,133.61,133.58,0.59330211]
["bitfinex","SOLUSD",1768838526452,1.70375239,133.61,133.57,11.09477462]
["bitfinex","SOLUSD",1768838527688,1.70375239,133.61,133.58,0.5971482]
["bitfinex","SOLUSD",1768838528863,1.70375239,133.61,133.57,10.49952725]
["bitfinex","SOLUSD",1768838528864,1.70375239,133.61,133.57,11.09760953]
["bitfinex","SOLUSD",1768838533154,1.70375239,133.61,133.58,8.08777563]
["bitfinex","SOLUSD",1768838533368,1.80375239,133.62,133.59,3.61495127]
["bitfinex","SOLUSD",1768838534481,1.80375239,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1768838534876,0.1,133.62,133.6,11.10173438]
["bitfinex","SOLUSD",1768838535090,0.1,133.62,133.61,3.61670444]
["bitfinex","SOLUSD",1768838535388,0.1,133.63,133.61,3.61670444]
["bitfinex","SOLUSD",1768838536690,0.1,133.63,133.61,11.10110565]
["bitfinex","SOLUSD",1768838536888,0.1,133.64,133.62,3.61841757]
["bitfinex","SOLUSD",1768838537360,0.1,133.64,133.62,0.6051788]
["bitfinex","SOLUSD",1768838537566,1.80375239,133.64,133.61,10.49763998]
["bitfinex","SOLUSD",1768838537890,1.80375239,133.64,133.61,11.00366061]
["bitfinex","SOLUSD",1768838538485,1.80375239,133.64,133.6,7.48479023]
["bitfinex","SOLUSD",1768838538683,1.80375239,133.64,133.6,11.0048818]
["bitfinex","SOLUSD",1768838539590,1.80375239,133.64,133.61,11.00527574]
["bitfinex","SOLUSD",1768838539778,1.80375239,133.64,133.62,3.01323877]
["bitfinex","SOLUSD",1768838539974,0.1,133.64,133.62,3.52091417]
["bitfinex","SOLUSD",1768838543867,1.79021657,133.64,133.61,10.49760034]
["bitfinex","SOLUSD",1768838544182,1.79021657,133.64,133.61,11.00922846]
["bitfinex","SOLUSD",1768838545386,1.79021657,133.64,133.61,7.99598969]
["bitfinex","SOLUSD",1768838545583,1.79021657,133.64,133.61,11.00922846]
["bitfinex","SOLUSD",1768838549792,1.79021657,133.64,133.61,7.99598969]
["bitfinex","SOLUSD",1768838549971,1.79021657,133.64,133.61,11.00922846]
["bitfinex","SOLUSD",1768838551399,0.1,133.64,133.62,3.53001222]
["bitfinex","SOLUSD",1768838552079,1.79021657,133.64,133.62,3.01323877]
["bitfinex","SOLUSD",1768838552480,1.79021657,133.64,133.61,10.49760034]
["bitfinex","SOLUSD",1768838552998,1.79021657,133.64,133.61,7.48436157]
["bitfinex","SOLUSD",1768838553594,1.79021657,133.64,133.58,0.51885436]
["bitfinex","SOLUSD",1768838553806,1.69021657,133.62,133.59,0.51885436]
["bitfinex","SOLUSD",1768838553989,1.69021657,133.62,133.59,8.00426512]
["bitfinex","SOLUSD",1768838556505,1.69021657,133.61,133.57,0.52020211]
["bitfinex","SOLUSD",1768838556805,1.69021657,133.59,133.56,7.48709238]
["bitfinex","SOLUSD",1768838558304,1.69021657,133.59,133.55,8.00844039]
["bitfinex","SOLUSD",1768838558895,1.69021657,133.61,133.55,26.20715668]
["bitfinex","SOLUSD",1768838559101,1.69021657,133.61,133.58,3.01323877]
["bitfinex","SOLUSD",1768838561896,1.69021657,133.61,133.58,10.49920444]
["bitfinex","SOLUSD",1768838565495,1.69021657,133.61,133.58,3.01323877]
["bitfinex","SOLUSD",1768838566917,1.69021657,133.61,133.56,87.6049293]
["bitfinex","SOLUSD",1768838567104,1.69021657,133.61,133.58,3.01323877]
["bitfinex","SOLUSD",1768838567633,1.83190984,133.62,133.58,3.01323877]
["bitfinex","SOLUSD",1768838568113,1.83190984,133.62,133.56,87.6049293]
["bitfinex","SOLUSD",1768838568310,1.83190984,133.61,133.57,3.01323877]
["bitfinex","SOLUSD",1768838569016,1.83190984,133.61,133.56,87.6049293]
["bitfinex","SOLUSD",1768838569202,1.83190984,133.61,133.56,29.21816807]
["bitfinex","SOLUSD",1768838570122,1.83190984,133.61,133.57,3.01323877]
["bitfinex","SOLUSD",1768838570914,1.83190984,133.61,133.56,18.71765767]
["bitfinex","SOLUSD",1768838571105,1.83190984,133.61,133.57,3.01323877]
["bitfinex","SOLUSD",1768838572720,1.83190984,133.61,133.57,10.49945767]
["bitfinex","SOLUSD",1768838572900,1.83190984,133.61,133.57,10.49963776]
["bitfinex","SOLUSD",1768838573892,4.67714002,133.6,133.55,7.48783227]
["bitfinex","SOLUSD",1768838574091,1.66372116,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1768838575226,1.66372116,133.59,133.55,10.50125113]
["bitfinex","SOLUSD",1768838577826,1.66372116,133.59,133.52,63.6593504]
["bitfinex","SOLUSD",1768838578003,1.66372116,133.59,133.55,3.01341886]
["bitfinex","SOLUSD",1768838580136,1.66372116,133.59,133.55,10.50088268]
["bitfinex","SOLUSD",1768838585538,1.66372116,133.59,133.56,3.01341886]
["bitfinex","SOLUSD",1768838586220,1.66372116,133.59,133.56,10.50019548]
["bitfinex","SOLUSD",1768838586418,1.66372116,133.6,133.57,3.01341886]
["bitfinex","SOLUSD",1768838586630,1.66372116,133.61,133.58,3.01341886]
["bitfinex","SOLUSD",1768838586947,1.66372116,133.62,133.59,3.01341886]
["bitfinex","SOLUSD",1768838588224,1.66372116,133.62,133.59,10.49898016]
["bitfinex","SOLUSD",1768838592320,1.66372116,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1768838592521,1.66372116,133.62,133.59,3.01341886]
["bitfinex","SOLUSD",1768838594319,1.66372116,133.62,133.59,10.49888617]
["bitfinex","SOLUSD",1768838595647,1.66372116,133.62,133.59,10.51912882]
["bitfinex","SOLUSD",1768838599047,1.66372116,133.62,133.59,10.5191804]
["bitfinex","SOLUSD",1768838604233,1.66372116,133.62,133.58,10.52307273]
["bitfinex","SOLUSD",1768838605449,1.66372116,133.62,133.59,7.48549876]
["bitfinex","SOLUSD",1768838605643,1.66372116,133.62,133.59,10.49891762]
["bitfinex","SOLUSD",1768838606726,1.66372116,133.62,133.59,7.48549876]
["bitfinex","SOLUSD",1768838609074,0.9243663,133.65,133.63,0.74992352]
["bitfinex","SOLUSD",1768838609248,0.9243663,133.65,133.63,3.76334238]
["bitfinex","SOLUSD",1768838610569,0.9243663,133.65,133.63,8.2331687]
["bitfinex","SOLUSD",1768838610861,0.9243663,133.65,133.63,11.24658756]
["bitfinex","SOLUSD",1768838612558,1.67146276,133.64,133.62,7.48376906]
["bitfinex","SOLUSD",1768838612764,1.635144,133.64,133.61,7.48413928]
["bitfinex","SOLUSD",1768838613847,1.635144,133.64,133.62,7.48384496]
["bitfinex","SOLUSD",1768838614763,1.635144,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1768838616159,0.9243663,133.63,133.61,8.27359212]
["bitfinex","SOLUSD",1768838616960,1.67146276,133.65,133.62,3.80312159]
["bitfinex","SOLUSD",1768838618171,1.67146276,133.65,133.62,10.49706547]
["bitfinex","SOLUSD",1768838619754,1.67146276,133.65,133.62,11.28846968]
["bitfinex","SOLUSD",1768838620450,1.67146276,133.65,133.63,3.01341886]
["bitfinex","SOLUSD",1768838621874,1.67146276,133.65,133.63,10.49671666]
["bitfinex","SOLUSD",1768838622358,1.67146276,133.65,133.63,7.4832978]
["bitfinex","SOLUSD",1768838622751,1.67146276,133.65,133.63,10.49671666]
["bitfinex","SOLUSD",1768838623257,1.67146276,133.65,133.63,7.4832978]
["bitfinex","SOLUSD",1768838623666,1.67146276,133.65,133.63,10.49671666]
["bitfinex","SOLUSD",1768838623856,0.1,133.67,133.64,8.27655209]
["bitfinex","SOLUSD",1768838624057,1.8161825,133.67,133.64,11.28997095]
["bitfinex","SOLUSD",1768838624376,0.1,133.67,133.65,3.80753119]
["bitfinex","SOLUSD",1768838624768,1.8161825,133.68,133.66,3.01341886]
["bitfinex","SOLUSD",1768838625069,0.1,133.68,133.66,3.01341886]
["bitfinex","SOLUSD",1768838625853,0.1,133.68,133.66,10.49457011]
["bitfinex","SOLUSD",1768838626060,0.1,133.68,133.66,11.28972264]
["bitfinex","SOLUSD",1768838626264,0.1,133.68,133.66,8.27630378]
["bitfinex","SOLUSD",1768838626453,0.1,133.68,133.66,11.28972264]
["bitfinex","SOLUSD",1768838627169,1.8161825,133.68,133.65,7.48200258]
["bitfinex","SOLUSD",1768838627373,1.8161825,133.68,133.66,7.48163708]
["bitfinex","SOLUSD",1768838627550,1.8161825,133.68,133.65,7.48205299]
["bitfinex","SOLUSD",1768838627753,1.7161825,133.67,133.64,7.48253657]
["bitfinex","SOLUSD",1768838628074,1.7161825,133.67,133.63,10.4967684]
["bitfinex","SOLUSD",1768838628455,1.7161825,133.67,133.63,11.29293737]
["bitfinex","SOLUSD",1768838630178,3.01341886,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1768838630476,1.7161825,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1768838630662,1.7161825,133.66,133.63,10.4967684]
["bitfinex","SOLUSD",1768838631377,1.7161825,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1768838633060,1.74645422,133.64,133.61,7.48417008]
["bitfinex","SOLUSD",1768838633278,1.74645422,133.63,133.61,7.48417008]
["bitfinex","SOLUSD",1768838634279,1.74645422,133.61,133.58,0.79954715]
["bitfinex","SOLUSD",1768838634463,1.68645423,133.61,133.58,0.79954715]
["bitfinex","SOLUSD",1768838635066,1.68645423,133.61,133.59,7.485329]
["bitfinex","SOLUSD",1768838636983,1.74645422,133.6,133.58,7.48590134]
["bitfinex","SOLUSD",1768838638261,1.68645423,133.6,133.58,7.48590134]
["bitfinex","SOLUSD",1768838640056,3.01095356,133.61,133.58,7.48590134]
["bitfinex","SOLUSD",1768838640261,4.75740778,133.61,133.58,7.48590134]
["bitfinex","SOLUSD",1768838641469,1.74645422,133.61,133.58,7.48590134]
["bitfinex","SOLUSD",1768838641671,4.75740778,133.61,133.58,7.48590134]
["bitfinex","SOLUSD",1768838643984,4.75740778,133.61,133.58,0.92398787]
["bitfinex","SOLUSD",1768838644183,1.74645422,133.61,133.58,0.92398787]
["bitfinex","SOLUSD",1768838644976,4.75740778,133.62,133.58,0.92398787]
["bitfinex","SOLUSD",1768838645176,1.74645422,133.62,133.58,0.92398787]
["bitfinex","SOLUSD",1768838645378,1.74645422,133.62,133.58,3.01095356]
["bitfinex","SOLUSD",1768838645575,1.74645422,133.64,133.6,0.92482916]
["bitfinex","SOLUSD",1768838646286,1.74645422,133.65,133.62,0.92482916]
["bitfinex","SOLUSD",1768838646586,1.74645422,133.66,133.62,0.92482916]
["bitfinex","SOLUSD",1768838647491,1.74645422,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1768838648487,4.75740778,133.67,133.64,0.92565124]
["bitfinex","SOLUSD",1768838648689,1.74645422,133.67,133.64,0.92565124]
["bitfinex","SOLUSD",1768838649506,1.84645422,133.68,133.64,8.40833648]
["bitfinex","SOLUSD",1768838649707,4.85740778,133.68,133.64,8.40833648]
["bitfinex","SOLUSD",1768838649869,12.33799876,133.68,133.64,8.40833648]
["bitfinex","SOLUSD",1768838650074,1.74645422,133.67,133.64,8.40833648]
["bitfinex","SOLUSD",1768838652095,1.74645422,133.65,133.63,7.48308473]
["bitfinex","SOLUSD",1768838652474,4.75740778,133.66,133.63,7.48308473]
["bitfinex","SOLUSD",1768838652776,4.75740778,133.66,133.63,8.41070995]
["bitfinex","SOLUSD",1768838653895,1.74645422,133.65,133.62,23.88382796]
["bitfinex","SOLUSD",1768838654092,1.74645422,133.65,133.62,7.48382796]
["bitfinex","SOLUSD",1768838654289,1.74645422,133.64,133.62,7.48382796]
["bitfinex","SOLUSD",1768838657499,1.74645422,133.64,133.61,7.48426706]
["bitfinex","SOLUSD",1768838657882,1.74645422,133.64,133.61,8.41375547]
["bitfinex","SOLUSD",1768838663604,1.74025333,133.66,133.63,0.93192252]
["bitfinex","SOLUSD",1768838663788,1.74025333,133.67,133.63,0.93192252]
["bitfinex","SOLUSD",1768838664188,1.74025333,133.67,133.64,0.93192252]
["bitfinex","SOLUSD",1768838665811,1.74025333,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1768838670614,0.1,133.7,133.67,1.79614155]
["bitfinex","SOLUSD",1768838670793,0.1,133.7,133.68,4.80709511]
["bitfinex","SOLUSD",1768838670994,0.1,133.7,133.65,36.77288212]
["bitfinex","SOLUSD",1768838671190,3.01095356,133.69,133.66,1.79614155]
["bitfinex","SOLUSD",1768838671781,3.01095356,133.69,133.65,26.18780396]
["bitfinex","SOLUSD",1768838671986,3.01095356,133.69,133.65,9.27837125]
["bitfinex","SOLUSD",1768838672594,4.75120689,133.69,133.65,9.27837125]
["bitfinex","SOLUSD",1768838674810,21.13120689,133.69,133.65,9.27837125]
["bitfinex","SOLUSD",1768838675619,1.74025333,133.68,133.65,9.27837125]
["bitfinex","SOLUSD",1768838677117,0.1,133.7,133.68,1.79614155]
["bitfinex","SOLUSD",1768838677290,0.1,133.7,133.68,4.80709511]
["bitfinex","SOLUSD",1768838677291,1e-08,133.7,133.68,4.80709511]
["bitfinex","SOLUSD",1768838677707,0.1,133.71,133.69,3.01095356]
["bitfinex","SOLUSD",1768838677900,0.1,133.71,133.69,4.80709511]
["bitfinex","SOLUSD",1768838679220,0.1,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1768838680023,0.1,133.71,133.7,7.44943156]
["bitfinex","SOLUSD",1768838680521,0.00366622,133.71,133.7,7.44943156]
["bitfinex","SOLUSD",1768838681916,0.00366622,133.71,133.69,12.28685873]
["bitfinex","SOLUSD",1768838683015,1.84909794,133.75,133.71,1.7704527]
["bitfinex","SOLUSD",1768838683224,1.84909794,133.75,133.72,1.7704527]
["bitfinex","SOLUSD",1768838683517,1.84909794,133.75,133.72,4.78140626]
["bitfinex","SOLUSD",1768838683718,1.74909794,133.73,133.7,1.7704527]
["bitfinex","SOLUSD",1768838683919,1.74909794,133.73,133.7,4.78140626]
["bitfinex","SOLUSD",1768838685402,1.74909794,133.73,133.7,12.26032842]
["bitfinex","SOLUSD",1768838686323,1.74909794,133.73,133.7,9.24937486]
["bitfinex","SOLUSD",1768838687519,1.74909794,133.72,133.69,9.25026562]
["bitfinex","SOLUSD",1768838687833,1.74909794,133.71,133.69,7.47981292]
["bitfinex","SOLUSD",1768838691511,1.74909794,133.73,133.69,9.25026562]
["bitfinex","SOLUSD",1768838691712,1.74909794,133.72,133.69,9.25026562]
["bitfinex","SOLUSD",1768838696935,4.75744866,133.72,133.69,9.25026562]
["bitfinex","SOLUSD",1768838698007,1.67659757,133.71,133.69,7.47981292]
["bitfinex","SOLUSD",1768838698206,1.67659757,133.71,133.68,9.2677077]
["bitfinex","SOLUSD",1768838702927,3.00835072,133.73,133.69,1.78735722]
["bitfinex","SOLUSD",1768838703132,1.67659757,133.72,133.69,1.78735722]
["bitfinex","SOLUSD",1768838703636,1.67659757,133.72,133.68,9.2677077]
["bitfinex","SOLUSD",1768838704538,1.67659757,133.71,133.68,9.2677077]
["bitfinex","SOLUSD",1768838704709,1.67659757,133.69,133.65,81.99202972]
["bitfinex","SOLUSD",1768838704913,4.68494829,133.69,133.65,20.49202972]
["bitfinex","SOLUSD",1768838705113,4.68494829,133.69,133.66,9.26868521]
["bitfinex","SOLUSD",1768838705917,1.67659757,133.68,133.66,7.48132799]
["bitfinex","SOLUSD",1768838706233,4.68494829,133.67,133.64,1.78735722]
["bitfinex","SOLUSD",1768838706832,4.68494829,133.67,133.64,9.26986725]
["bitfinex","SOLUSD",1768838708345,1.67659757,133.66,133.63,20.49515685]
["bitfinex","SOLUSD",1768838708845,4.68494829,133.67,133.64,1.78735722]
["bitfinex","SOLUSD",1768838709342,1.67659757,133.65,133.62,9.27126681]
["bitfinex","SOLUSD",1768838709725,3.00835072,133.66,133.62,9.27126681]
["bitfinex","SOLUSD",1768838709726,4.68494829,133.66,133.63,1.78735722]
["bitfinex","SOLUSD",1768838710339,4.68494829,133.66,133.63,9.27044928]
["bitfinex","SOLUSD",1768838711345,1.67659757,133.66,133.63,9.27044928]
["bitfinex","SOLUSD",1768838715547,21.06494829,133.68,133.64,1.78735722]
["bitfinex","SOLUSD",1768838715748,1.67659757,133.67,133.64,1.78735722]
["bitfinex","SOLUSD",1768838716245,18.69900411,133.7,133.66,1.78735722]
["bitfinex","SOLUSD",1768838716246,4.68494829,133.7,133.66,1.78735722]
["bitfinex","SOLUSD",1768838716743,1.67659757,133.69,133.66,1.78735722]
["bitfinex","SOLUSD",1768838718245,1.67659757,133.69,133.66,9.26893105]
["bitfinex","SOLUSD",1768838720050,1.67659757,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1768838720249,1.67659757,133.67,133.64,27.97712075]
["bitfinex","SOLUSD",1768838720450,1.67659757,133.69,133.65,1.78735722]
["bitfinex","SOLUSD",1768838721553,1.67659757,133.7,133.67,1.78735722]
["bitfinex","SOLUSD",1768838723453,1.67659757,133.7,133.67,9.2681215]
["bitfinex","SOLUSD",1768838725854,1.81492629,133.72,133.69,1.70210214]
["bitfinex","SOLUSD",1768838726239,4.82327701,133.72,133.68,1.70210214]
["bitfinex","SOLUSD",1768838726439,1.81492629,133.72,133.68,1.70210214]
["bitfinex","SOLUSD",1768838726744,4.82327701,133.72,133.68,1.70210214]
["bitfinex","SOLUSD",1768838727055,1.81492629,133.71,133.68,9.18262727]
["bitfinex","SOLUSD",1768838727853,1.81492629,133.71,133.68,7.48052513]
["bitfinex","SOLUSD",1768838729258,1.81492629,133.7,133.67,9.18295074]
["bitfinex","SOLUSD",1768838729447,1.81492629,133.7,133.67,7.4808486]
["bitfinex","SOLUSD",1768838730859,4.82327701,133.7,133.67,7.4808486]
["bitfinex","SOLUSD",1768838731864,4.82327701,133.7,133.67,9.18295074]
["bitfinex","SOLUSD",1768838732066,1.81492629,133.7,133.67,9.18295074]
["bitfinex","SOLUSD",1768838732560,4.82327701,133.69,133.66,7.48145072]
["bitfinex","SOLUSD",1768838732738,1.81492629,133.69,133.66,9.18355286]
["bitfinex","SOLUSD",1768838735043,1.81492629,133.69,133.66,12.19190358]
["bitfinex","SOLUSD",1768838735249,1.81492629,133.69,133.66,9.18355286]
["bitfinex","SOLUSD",1768838741273,1.81492629,133.69,133.65,7.48198773]
["bitfinex","SOLUSD",1768838741476,1.81492629,133.69,133.64,66.36787444]
["bitfinex","SOLUSD",1768838741771,1.80650743,133.68,133.64,4.86787444]
["bitfinex","SOLUSD",1768838743454,1.80650743,133.68,133.65,9.34175342]
["bitfinex","SOLUSD",1768838744275,1.74650744,133.68,133.65,9.34175342]
["bitfinex","SOLUSD",1768838745086,3.00835072,133.68,133.64,7.4825933]
["bitfinex","SOLUSD",1768838745374,16.38,133.67,133.61,82.07013221]
["bitfinex","SOLUSD",1768838745574,3.00835072,133.66,133.62,9.34301433]
["bitfinex","SOLUSD",1768838746254,1.80650743,133.65,133.62,9.34301433]
["bitfinex","SOLUSD",1768838746450,3.00835072,133.65,133.62,7.48349061]
["bitfinex","SOLUSD",1768838746672,1.80650743,133.64,133.61,9.34390371]
["bitfinex","SOLUSD",1768838747861,1.80650743,133.63,133.61,7.48437999]
["bitfinex","SOLUSD",1768838748055,4.81485815,133.64,133.61,9.34390371]
["bitfinex","SOLUSD",1768838748258,1.80650743,133.64,133.61,9.34390371]
["bitfinex","SOLUSD",1768838750086,4.81485815,133.64,133.6,9.34432867]
["bitfinex","SOLUSD",1768838750280,1.80650743,133.62,133.6,7.48480495]
["bitfinex","SOLUSD",1768838750655,4.81485815,133.63,133.6,9.34432867]
["bitfinex","SOLUSD",1768838751361,1.80650743,133.63,133.6,9.34432867]
["bitfinex","SOLUSD",1768838751678,1.80650743,133.62,133.6,7.48480495]
["bitfinex","SOLUSD",1768838752164,1.80650743,133.63,133.6,9.34432867]
["bitfinex","SOLUSD",1768838752359,4.81485815,133.63,133.6,9.34432867]
["bitfinex","SOLUSD",1768838752773,1.80650743,133.62,133.6,7.48480495]
["bitfinex","SOLUSD",1768838753384,4.81894099,133.63,133.6,9.29207479]
["bitfinex","SOLUSD",1768838754093,1.81059027,133.62,133.6,7.48480495]
["bitfinex","SOLUSD",1768838754661,4.81894099,133.63,133.6,9.29207479]
["bitfinex","SOLUSD",1768838755188,1.81059027,133.62,133.6,7.48480495]
["bitfinex","SOLUSD",1768838756086,1.81059027,133.62,133.59,1.80726984]
["bitfinex","SOLUSD",1768838756294,1.81059027,133.62,133.59,9.29268109]
["bitfinex","SOLUSD",1768838756666,1.75059028,133.62,133.59,9.29268109]
["bitfinex","SOLUSD",1768838759992,1.69059029,133.62,133.59,9.29268109]
["bitfinex","SOLUSD",1768838760691,1.6305903,133.62,133.59,9.29268109]
["bitfinex","SOLUSD",1768838766880,4.64344049,133.62,133.59,9.29268109]
["bitfinex","SOLUSD",1768838767079,1.6305903,133.62,133.59,9.29268109]
["bitfinex","SOLUSD",1768838770595,4.64344049,133.62,133.59,9.29268109]
["bitfinex","SOLUSD",1768838771390,1.6305903,133.62,133.59,9.29268109]
["bitfinex","SOLUSD",1768838787921,1.85962508,133.64,133.6,1.75975712]
["bitfinex","SOLUSD",1768838788223,1.85962508,133.65,133.61,1.75975712]
["bitfinex","SOLUSD",1768838788612,1.85962508,133.64,133.61,1.75975712]
["bitfinex","SOLUSD",1768838788813,1.79962509,133.64,133.61,1.75975712]
["bitfinex","SOLUSD",1768838789019,1.79962509,133.64,133.61,9.24381378]
["bitfinex","SOLUSD",1768838789220,3.01285019,133.63,133.6,7.48483633]
["bitfinex","SOLUSD",1768838789922,3.01285019,133.63,133.6,9.24459345]
["bitfinex","SOLUSD",1768838790819,4.87247527,133.63,133.6,9.24459345]
["bitfinex","SOLUSD",1768838791013,4.87247527,133.65,133.61,7.48430406]
["bitfinex","SOLUSD",1768838791233,1.85962508,133.65,133.61,7.48430406]
["bitfinex","SOLUSD",1768838792606,4.87247527,133.65,133.61,7.48430406]
["bitfinex","SOLUSD",1768838792828,1.85962508,133.63,133.61,7.48430406]
["bitfinex","SOLUSD",1768838793017,1.85962508,133.63,133.6,7.48481243]
["bitfinex","SOLUSD",1768838817650,0.85962508,133.63,133.6,8.47066782]
["bitfinex","SOLUSD",1768838822333,0.85962508,133.63,133.61,8.46760926]
["bitfinex","SOLUSD",1768838822530,7.48226274,133.65,133.61,8.46760926]
["bitfinex","SOLUSD",1768838822732,10.49451718,133.65,133.61,8.46760926]
["bitfinex","SOLUSD",1768838823539,26.18584467,133.66,133.59,63.34141711]
["bitfinex","SOLUSD",1768838823847,26.18584467,133.66,133.59,1.84141711]
["bitfinex","SOLUSD",1768838824034,26.18584467,133.66,133.59,9.32672329]
["bitfinex","SOLUSD",1768838824035,0.85153998,133.62,133.59,9.32672329]
["bitfinex","SOLUSD",1768838824233,3.01225444,133.61,133.58,7.48594938]
["bitfinex","SOLUSD",1768838824430,1.83838806,133.58,133.56,7.48682245]
["bitfinex","SOLUSD",1768838824650,1.83838806,133.58,133.55,9.32903256]
["bitfinex","SOLUSD",1768838826553,4.8506425,133.58,133.55,9.32903256]
["bitfinex","SOLUSD",1768838827132,1.83838806,133.58,133.55,9.32903256]
["bitfinex","SOLUSD",1768838829936,1.77838803,133.58,133.55,9.32903256]
["bitfinex","SOLUSD",1768838830137,0.19082157,133.57,133.55,9.32903256]
["bitfinex","SOLUSD",1768838830378,0.13082153,133.57,133.55,9.32903256]
["bitfinex","SOLUSD",1768838830855,1.77838803,133.58,133.55,9.32903256]
["bitfinex","SOLUSD",1768838838362,1.83838806,133.6,133.56,1.84141711]
["bitfinex","SOLUSD",1768838838552,4.8506425,133.6,133.56,1.84141711]
["bitfinex","SOLUSD",1768838838956,1.83838806,133.59,133.56,9.32857084]
["bitfinex","SOLUSD",1768838839183,1.83838806,133.59,133.56,12.34082528]
["bitfinex","SOLUSD",1768838841784,1.83838806,133.6,133.58,1.84141711]
["bitfinex","SOLUSD",1768838841970,1.83838806,133.6,133.57,4.85367155]
["bitfinex","SOLUSD",1768838844183,1.83838806,133.6,133.57,12.34004629]
["bitfinex","SOLUSD",1768838858591,1.83838806,133.6,133.57,7.48637474]
["bitfinex","SOLUSD",1768838858991,1.76161588,133.58,133.56,7.48713909]
["bitfinex","SOLUSD",1768838859293,1.76161588,133.57,133.55,7.48750949]
["bitfinex","SOLUSD",1768838861999,1.76161588,133.57,133.54,9.24576603]
["bitfinex","SOLUSD",1768838862301,1.76161588,133.57,133.54,12.25802047]
["bitfinex","SOLUSD",1768838864504,1.76161588,133.57,133.54,9.24576603]
["bitfinex","SOLUSD",1768838868604,1.74620471,133.55,133.53,7.48854527]
["bitfinex","SOLUSD",1768838868899,1.64620472,133.55,133.53,7.48854527]
["bitfinex","SOLUSD",1768838873115,4.65845916,133.55,133.53,7.48854527]
["bitfinex","SOLUSD",1768838873295,4.74553136,133.55,133.53,7.48854527]
["bitfinex","SOLUSD",1768838873606,4.74553136,133.54,133.52,7.48925397]
["bitfinex","SOLUSD",1768838873802,4.68553137,133.54,133.52,7.48925397]
["bitfinex","SOLUSD",1768838874212,3.01225444,133.54,133.51,0.2]
["bitfinex","SOLUSD",1768838874382,3.01225444,133.54,133.51,9.5072778]
["bitfinex","SOLUSD",1768838875386,3.01225444,133.55,133.51,9.5072778]
["bitfinex","SOLUSD",1768838875803,1.73327692,133.54,133.51,9.5072778]
["bitfinex","SOLUSD",1768838879307,1.68595288,133.54,133.51,9.5072778]
["bitfinex","SOLUSD",1768838881790,1.73327692,133.53,133.51,7.6899025]
["bitfinex","SOLUSD",1768838887115,1.73327692,133.52,133.51,0.2]
["bitfinex","SOLUSD",1768838901725,1.73327692,133.52,133.51,7.69007564]
["bitfinex","SOLUSD",1768838903226,1.80287294,133.55,133.52,1.82678058]
["bitfinex","SOLUSD",1768838903426,1.80287294,133.53,133.51,7.69007564]
["bitfinex","SOLUSD",1768838904819,1.80287294,133.52,133.51,0.2]
["bitfinex","SOLUSD",1768838906706,1.80287294,133.51,133.47,18.42678058]
["bitfinex","SOLUSD",1768838906906,4.81946844,133.51,133.48,7.4914304]
["bitfinex","SOLUSD",1768838907325,1.80287294,133.51,133.48,7.4914304]
["bitfinex","SOLUSD",1768838908034,1.80287294,133.51,133.48,9.31821098]
["bitfinex","SOLUSD",1768838911933,3.0165955,133.51,133.48,9.31821098]
["bitfinex","SOLUSD",1768838912233,3.0165955,133.51,133.47,9.51883018]
["bitfinex","SOLUSD",1768838912234,1.80287294,133.5,133.47,9.51883018]
["bitfinex","SOLUSD",1768838913114,1.80287294,133.48,133.47,0.2]
["bitfinex","SOLUSD",1768838916648,1.80287294,133.48,133.47,7.69232037]
["bitfinex","SOLUSD",1768838917734,1.80287294,133.48,133.47,0.2]
["bitfinex","SOLUSD",1768838917911,1.80287294,133.48,133.45,0.2]
["bitfinex","SOLUSD",1768838917912,1.74287295,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768838918228,4.67580127,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768838918609,3.0165955,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768838920129,1.80287294,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768838920335,4.81946844,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768838920834,1.80287294,133.47,133.45,9.49212877]
["bitfinex","SOLUSD",1768838921533,1.74287284,133.47,133.45,9.49212877]
["bitfinex","SOLUSD",1768838921732,1.68287278,133.47,133.45,9.49212877]
["bitfinex","SOLUSD",1768838925441,4.69946828,133.47,133.45,0.2]
["bitfinex","SOLUSD",1768838925640,1.75677881,133.46,133.45,0.2]
["bitfinex","SOLUSD",1768838927545,1.69677882,133.46,133.45,0.2]
["bitfinex","SOLUSD",1768838928154,1.69677882,133.46,133.45,7.69344323]
["bitfinex","SOLUSD",1768838929350,3.0165955,133.48,133.45,9.49213772]
["bitfinex","SOLUSD",1768838929752,1.75677881,133.47,133.45,7.69344323]
["bitfinex","SOLUSD",1768838931234,3.0165955,133.49,133.45,9.49213772]
["bitfinex","SOLUSD",1768838931650,7.49067914,133.5,133.45,9.49213772]
["bitfinex","SOLUSD",1768838931850,3.0165955,133.49,133.45,9.49213772]
["bitfinex","SOLUSD",1768838932749,3.0165955,133.49,133.45,7.69344323]
["bitfinex","SOLUSD",1768838933051,3.0165955,133.49,133.46,1.82187534]
["bitfinex","SOLUSD",1768838933357,1.84176793,133.48,133.46,7.49277544]
["bitfinex","SOLUSD",1768838934032,1.84176793,133.48,133.45,9.51505924]
["bitfinex","SOLUSD",1768838934261,4.85836343,133.48,133.45,9.51505924]
["bitfinex","SOLUSD",1768838942986,1.84176793,133.5,133.46,1.82187534]
["bitfinex","SOLUSD",1768838943261,1.84176793,133.5,133.47,1.82187534]
["bitfinex","SOLUSD",1768838944160,1.84176793,133.5,133.47,9.31392135]
["bitfinex","SOLUSD",1768838944856,4.86126017,133.5,133.47,9.31392135]
["bitfinex","SOLUSD",1768838946774,1.84176793,133.5,133.47,9.31392135]
["bitfinex","SOLUSD",1768838946976,4.86126017,133.51,133.48,1.82187534]
["bitfinex","SOLUSD",1768838948277,1.84176793,133.54,133.5,1.82187534]
["bitfinex","SOLUSD",1768838948455,1.84176793,133.55,133.52,1.82187534]
["bitfinex","SOLUSD",1768838948650,1.84176793,133.55,133.53,1.82187534]
["bitfinex","SOLUSD",1768838949260,1.84176793,133.55,133.52,4.84136758]
["bitfinex","SOLUSD",1768838949459,1.84176793,133.55,133.52,1.82187534]
["bitfinex","SOLUSD",1768838950154,1.84176793,133.55,133.52,9.31134387]
["bitfinex","SOLUSD",1768838950354,4.86126017,133.54,133.51,1.82187534]
["bitfinex","SOLUSD",1768838950761,1.84176793,133.53,133.51,1.82187534]
["bitfinex","SOLUSD",1768838951074,1.84176793,133.53,133.5,9.31211955]
["bitfinex","SOLUSD",1768838951380,1.84176793,133.53,133.51,7.4900526]
["bitfinex","SOLUSD",1768838951681,1.84176793,133.51,133.49,16.4]
["bitfinex","SOLUSD",1768838951868,1.84176793,133.5,133.48,7.49144839]
["bitfinex","SOLUSD",1768838952973,4.86126017,133.5,133.48,7.49144839]
["bitfinex","SOLUSD",1768838953674,1.84176793,133.5,133.48,7.49144839]
["bitfinex","SOLUSD",1768838953852,1.84176793,133.51,133.48,9.31332373]
["bitfinex","SOLUSD",1768838954046,4.86126017,133.51,133.48,9.31332373]
["bitfinex","SOLUSD",1768838954976,1.84176793,133.52,133.49,1.82187534]
["bitfinex","SOLUSD",1768838957782,18.71958068,133.55,133.49,1.82187534]
["bitfinex","SOLUSD",1768838957959,3.01949224,133.53,133.49,1.82187534]
["bitfinex","SOLUSD",1768838959881,3.84019482,133.53,133.49,1.82187534]
["bitfinex","SOLUSD",1768838961478,0.82082457,133.52,133.49,1.82187534]
["bitfinex","SOLUSD",1768838966190,0.82082457,133.52,133.49,9.31296614]
["bitfinex","SOLUSD",1768838967288,7.48865289,133.54,133.49,10.51058304]
["bitfinex","SOLUSD",1768838967461,3.01949224,133.54,133.5,1.68828248]
["bitfinex","SOLUSD",1768838967660,3.8421818,133.54,133.51,1.68828248]
["bitfinex","SOLUSD",1768838968260,11.33059581,133.54,133.51,1.68828248]
["bitfinex","SOLUSD",1768838968480,10.50790625,133.54,133.5,7.49039061]
["bitfinex","SOLUSD",1768838968684,0.82305563,133.53,133.5,9.17867309]
["bitfinex","SOLUSD",1768838968981,3.84290974,133.54,133.51,1.68828248]
["bitfinex","SOLUSD",1768838969356,0.8234175,133.53,133.5,9.17867309]
["bitfinex","SOLUSD",1768838970079,18.71863037,133.56,133.52,1.68828248]
["bitfinex","SOLUSD",1768838970080,8.31112995,133.56,133.52,1.68828248]
["bitfinex","SOLUSD",1768838970381,0.82377522,133.56,133.53,1.68828248]
["bitfinex","SOLUSD",1768838970581,3.84326746,133.56,133.53,1.68828248]
["bitfinex","SOLUSD",1768838973691,0.82377522,133.56,133.53,1.68828248]
["bitfinex","SOLUSD",1768838980399,0.82377522,133.56,133.53,9.17718777]
["bitfinex","SOLUSD",1768838984402,0.82377522,133.56,133.53,9.17718777]
["bitfinex","SOLUSD",1768838989191,0.83012633,133.55,133.53,1.8410908]
["bitfinex","SOLUSD",1768838992783,0.83012633,133.55,133.53,1.7810908]
["bitfinex","SOLUSD",1768838993902,3.91125489,133.56,133.53,1.7810908]
["bitfinex","SOLUSD",1768838994201,0.89176265,133.56,133.53,1.7510908]
["bitfinex","SOLUSD",1768838994602,0.89176265,133.56,133.52,10.50872711]
["bitfinex","SOLUSD",1768838994900,3.91125489,133.56,133.52,7.48923487]
["bitfinex","SOLUSD",1768838996307,3.01949224,133.56,133.52,9.27150081]
["bitfinex","SOLUSD",1768838996602,3.94177561,133.56,133.52,9.27150081]
["bitfinex","SOLUSD",1768838997705,0.92279219,133.55,133.52,9.27150081]
["bitfinex","SOLUSD",1768839000404,3.01949224,133.56,133.49,25.6731463]
["bitfinex","SOLUSD",1768839000405,0.92329392,133.52,133.49,25.6731463]
["bitfinex","SOLUSD",1768839000615,3.94278616,133.52,133.49,9.2731463]
["bitfinex","SOLUSD",1768839001003,0.92329392,133.52,133.49,9.2731463]
["bitfinex","SOLUSD",1768839001709,3.94327649,133.53,133.5,1.78226594]
["bitfinex","SOLUSD",1768839001901,0.92378425,133.53,133.5,1.78226594]
["bitfinex","SOLUSD",1768839002086,3.94327649,133.53,133.5,1.78226594]
["bitfinex","SOLUSD",1768839002791,0.9240252,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839003196,3.94351744,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839003417,0.9240252,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839003599,3.94351744,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839004595,0.92426338,133.55,133.51,1.78226594]
["bitfinex","SOLUSD",1768839004795,0.92449882,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839005089,0.92449882,133.54,133.51,9.27230109]
["bitfinex","SOLUSD",1768839005292,0.92449882,133.54,133.52,1.78226594]
["bitfinex","SOLUSD",1768839007211,3.94106099,133.54,133.5,23.89049114]
["bitfinex","SOLUSD",1768839007418,3.94106099,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839007716,0.92518906,133.53,133.51,1.78226594]
["bitfinex","SOLUSD",1768839009111,11.43040785,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839009416,3.94197604,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839010540,0.9256361,133.55,133.52,1.78226594]
["bitfinex","SOLUSD",1768839010705,3.94219827,133.55,133.52,1.78226594]
["bitfinex","SOLUSD",1768839012016,11.43003923,133.55,133.52,1.78226594]
["bitfinex","SOLUSD",1768839012617,3.9426351,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839014931,11.43124093,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839025845,8.41467876,133.54,133.51,1.78226594]
["bitfinex","SOLUSD",1768839026013,8.41707875,133.55,133.51,1.78226594]
["bitfinex","SOLUSD",1768839026213,7.48803235,133.55,133.52,1.77784718]
["bitfinex","SOLUSD",1768839027034,8.41725925,133.55,133.52,1.77784718]
["bitfinex","SOLUSD",1768839027331,11.43382142,133.55,133.52,1.77784718]
["bitfinex","SOLUSD",1768839028142,11.43454757,133.54,133.51,1.77784718]
["bitfinex","SOLUSD",1768839030150,3.01656217,133.53,133.51,1.77784718]
["bitfinex","SOLUSD",1768839031145,8.4179854,133.54,133.51,1.77784718]
["bitfinex","SOLUSD",1768839031322,11.43454757,133.54,133.51,1.77784718]
["bitfinex","SOLUSD",1768839033646,11.4350822,133.55,133.52,1.77784718]
["bitfinex","SOLUSD",1768839035623,11.43488602,133.56,133.52,1.77784718]
["bitfinex","SOLUSD",1768839036548,8.4179195,133.57,133.53,1.77784718]
["bitfinex","SOLUSD",1768839036724,11.43448167,133.57,133.53,1.77784718]
["bitfinex","SOLUSD",1768839037150,8.4179195,133.57,133.53,1.77784718]
["bitfinex","SOLUSD",1768839037353,11.43448167,133.57,133.53,1.77784718]
["bitfinex","SOLUSD",1768839038352,3.94764292,133.56,133.53,1.77784718]
["bitfinex","SOLUSD",1768839050840,0.93108075,133.56,133.53,1.77784718]
["bitfinex","SOLUSD",1768839054146,11.43720923,133.57,133.54,1.8527963]
["bitfinex","SOLUSD",1768839054557,8.42064706,133.57,133.54,1.8527963]
["bitfinex","SOLUSD",1768839054859,11.43720923,133.57,133.54,1.8527963]
["bitfinex","SOLUSD",1768839057069,8.42064706,133.57,133.54,1.8527963]
["bitfinex","SOLUSD",1768839057360,0.93402787,133.58,133.55,1.8527963]
["bitfinex","SOLUSD",1768839057563,11.43645033,133.59,133.55,1.8527963]
["bitfinex","SOLUSD",1768839060175,8.41988816,133.59,133.55,1.8527963]
["bitfinex","SOLUSD",1768839060372,11.43645033,133.59,133.55,1.8527963]
["bitfinex","SOLUSD",1768839060869,3.95059004,133.59,133.56,1.8527963]
["bitfinex","SOLUSD",1768839063474,11.43619483,133.59,133.56,1.8527963]
["bitfinex","SOLUSD",1768839063873,8.41963266,133.59,133.56,1.8527963]
["bitfinex","SOLUSD",1768839065772,0.93402787,133.59,133.56,1.8527963]
["bitfinex","SOLUSD",1768839065971,8.41959303,133.61,133.57,1.8527963]
["bitfinex","SOLUSD",1768839067265,0.93508784,133.61,133.57,1.8527963]
["bitfinex","SOLUSD",1768839067471,0.93508784,133.61,133.58,1.8527963]
["bitfinex","SOLUSD",1768839067974,11.53376177,133.62,133.58,1.8527963]
["bitfinex","SOLUSD",1768839068280,8.51936389,133.62,133.58,1.8527963]
["bitfinex","SOLUSD",1768839068578,0.1,133.62,133.61,1.8527963]
["bitfinex","SOLUSD",1768839068751,4.04981525,133.62,133.58,1.8527963]
["bitfinex","SOLUSD",1768839069368,11.53378124,133.62,133.58,1.8527963]
["bitfinex","SOLUSD",1768839069781,3.01439788,133.61,133.58,1.8527963]
["bitfinex","SOLUSD",1768839070153,3.01439788,133.61,133.58,9.33888996]
["bitfinex","SOLUSD",1768839071673,8.51938336,133.62,133.58,9.33888996]
["bitfinex","SOLUSD",1768839071853,11.53378124,133.62,133.58,9.33888996]
["bitfinex","SOLUSD",1768839072053,11.53378124,133.62,133.59,1.8527963]
["bitfinex","SOLUSD",1768839072979,4.04981525,133.62,133.59,1.8527963]
["bitfinex","SOLUSD",1768839073282,3.95023723,133.61,133.59,1.8527963]
["bitfinex","SOLUSD",1768839073488,0.93583935,133.61,133.59,1.8527963]
["bitfinex","SOLUSD",1768839074552,4.05044102,133.62,133.59,1.8527963]
["bitfinex","SOLUSD",1768839082180,0.93672044,133.6,133.57,1.8527963]
["bitfinex","SOLUSD",1768839082367,3.95111832,133.59,133.56,1.8527963]
["bitfinex","SOLUSD",1768839082780,0.93672044,133.59,133.56,1.8527963]
["bitfinex","SOLUSD",1768839083076,3.95111832,133.59,133.56,1.8527963]
["bitfinex","SOLUSD",1768839083268,3.95111832,133.59,133.56,9.34003874]
["bitfinex","SOLUSD",1768839083470,3.95111832,133.59,133.56,7.48724244]
["bitfinex","SOLUSD",1768839083667,0.93672044,133.59,133.56,9.33539001]
["bitfinex","SOLUSD",1768839083870,3.95111832,133.59,133.57,1.84814757]
["bitfinex","SOLUSD",1768839084060,3.01439788,133.59,133.57,1.84814757]
["bitfinex","SOLUSD",1768839084261,3.95139224,133.6,133.57,1.84814757]
["bitfinex","SOLUSD",1768839085772,10.49924073,133.61,133.57,1.84814757]
["bitfinex","SOLUSD",1768839085978,0.1,133.62,133.58,1.84814757]
["bitfinex","SOLUSD",1768839088775,0.1,133.62,133.59,1.84814757]
["bitfinex","SOLUSD",1768839089868,3.11439788,133.62,133.59,1.84814757]
["bitfinex","SOLUSD",1768839090388,10.59837112,133.62,133.59,1.84814757]
["bitfinex","SOLUSD",1768839092691,11.53613251,133.62,133.59,1.84814757]
["bitfinex","SOLUSD",1768839093786,3.95223968,133.6,133.57,18.24814757]
["bitfinex","SOLUSD",1768839095896,0.93799985,133.58,133.55,1.84814757]
["bitfinex","SOLUSD",1768839096080,3.95239773,133.58,133.55,1.84814757]
["bitfinex","SOLUSD",1768839096486,3.01439788,133.58,133.55,1.84814757]
["bitfinex","SOLUSD",1768839097194,8.42359008,133.59,133.56,1.84814757]
["bitfinex","SOLUSD",1768839097195,11.43798796,133.59,133.56,1.84814757]
["bitfinex","SOLUSD",1768839097366,8.42359008,133.59,133.56,1.84814757]
["bitfinex","SOLUSD",1768839097566,11.43798796,133.59,133.56,1.84814757]
["bitfinex","SOLUSD",1768839098186,3.01439788,133.59,133.56,1.84814757]
["bitfinex","SOLUSD",1768839099595,3.95270309,133.59,133.56,1.84814757]
["bitfinex","SOLUSD",1768839099800,11.43833707,133.59,133.56,1.84814757]
["bitfinex","SOLUSD",1768839101397,3.95270309,133.59,133.56,1.84814757]
["bitfinex","SOLUSD",1768839103107,3.95299466,133.6,133.57,1.76709402]
["bitfinex","SOLUSD",1768839103397,3.01439788,133.61,133.57,1.76709402]
["bitfinex","SOLUSD",1768839103605,3.95299466,133.61,133.57,1.76709402]
["bitfinex","SOLUSD",1768839104413,11.43758666,133.61,133.57,1.76709402]
["bitfinex","SOLUSD",1768839109378,8.42318878,133.61,133.57,1.76709402]
["bitfinex","SOLUSD",1768839109575,11.43758666,133.61,133.57,1.76709402]
["bitfinex","SOLUSD",1768839110007,8.42318878,133.61,133.57,1.76709402]
["bitfinex","SOLUSD",1768839110207,11.43758666,133.61,133.57,1.76709402]
["bitfinex","SOLUSD",1768839112409,10.49956539,133.6,133.57,1.76709402]
["bitfinex","SOLUSD",1768839114812,11.43902187,133.6,133.57,1.76709402]
["bitfinex","SOLUSD",1768839122194,10.49956539,133.6,133.57,1.73709402]
["bitfinex","SOLUSD",1768839124723,3.01439788,133.58,133.55,1.87988177]
["bitfinex","SOLUSD",1768839124903,3.01485168,133.58,133.56,1.87988177]
["bitfinex","SOLUSD",1768839125101,3.98488698,133.59,133.56,1.87988177]
["bitfinex","SOLUSD",1768839126021,11.47047846,133.59,133.56,1.87988177]
["bitfinex","SOLUSD",1768839132627,0.9700353,133.59,133.56,1.87988177]
["bitfinex","SOLUSD",1768839132828,3.98488698,133.59,133.56,1.87988177]
["bitfinex","SOLUSD",1768839133209,8.45517281,133.61,133.57,1.87988177]
["bitfinex","SOLUSD",1768839133417,3.01485168,133.61,133.57,1.87988177]
["bitfinex","SOLUSD",1768839133615,11.56942936,133.62,133.58,1.87988177]
["bitfinex","SOLUSD",1768839135210,8.55457768,133.62,133.58,1.87988177]
["bitfinex","SOLUSD",1768839135411,11.56942936,133.62,133.58,1.87988177]
["bitfinex","SOLUSD",1768839135719,3.01485168,133.61,133.58,1.87988177]
["bitfinex","SOLUSD",1768839141026,8.55457768,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839141231,11.56942936,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839141409,3.01485168,133.61,133.59,1.87988177]
["bitfinex","SOLUSD",1768839144634,8.55457768,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839144936,3.01485168,133.61,133.59,1.87988177]
["bitfinex","SOLUSD",1768839145685,8.55457768,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839145822,11.56942936,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839149451,7.58412481,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839149755,11.57019854,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839151256,8.55534686,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839151434,11.57019854,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839163757,1.07122205,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839164857,0.1,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839165545,7.58394828,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839167356,8.55586888,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839168278,11.57072056,133.62,133.59,1.87988177]
["bitfinex","SOLUSD",1768839172260,0.97208033,133.61,133.57,1.76256074]
["bitfinex","SOLUSD",1768839172451,11.57088029,133.62,133.57,1.76256074]
["bitfinex","SOLUSD",1768839172652,11.57088029,133.62,133.58,1.76256074]
["bitfinex","SOLUSD",1768839180572,10.59879996,133.62,133.58,1.76256074]
["bitfinex","SOLUSD",1768839180868,8.45692954,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839181066,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839182169,4.86477183,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839182479,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839182650,4.86474487,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839182849,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839183068,4.8647473,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839183270,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839183569,4.86468692,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839183751,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839183956,4.86468935,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839184152,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839184353,4.86462099,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839184554,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839184852,4.86461857,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839185052,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839185253,4.86526662,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839185464,11.47178122,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839185666,4.86489202,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839185972,0.97237341,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839186170,4.86447878,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839186372,3.98722509,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839186573,4.86443159,133.6,133.58,1.76256074]
["bitfinex","SOLUSD",1768839186871,3.98606506,133.61,133.58,1.76256074]
["bitfinex","SOLUSD",1768839187061,4.86443159,133.6,133.59,1.7004308]
["bitfinex","SOLUSD",1768839188877,2.97882625,133.6,133.59,1.7004308]
["bitfinex","SOLUSD",1768839189176,1.89980812,133.62,133.59,1.7004308]
["bitfinex","SOLUSD",1768839189562,1.89980812,133.62,133.59,9.18600248]
["bitfinex","SOLUSD",1768839191049,0.1,133.62,133.6,1.7004308]
["bitfinex","SOLUSD",1768839193473,1.89980812,133.62,133.59,9.18600248]
["bitfinex","SOLUSD",1768839195065,3.11369165,133.62,133.59,1.7004308]
["bitfinex","SOLUSD",1768839195269,4.91349977,133.62,133.59,1.7004308]
["bitfinex","SOLUSD",1768839199281,12.39750929,133.62,133.59,1.7004308]
["bitfinex","SOLUSD",1768839199588,1.89980812,133.62,133.59,1.7004308]
["bitfinex","SOLUSD",1768839200960,1.89980812,133.62,133.56,1.7004308]
["bitfinex","SOLUSD",1768839200961,4.81349977,133.6,133.56,1.7004308]
["bitfinex","SOLUSD",1768839201160,4.92916949,133.59,133.56,1.7004308]
["bitfinex","SOLUSD",1768839201376,4.92916949,133.58,133.56,9.18740748]
["bitfinex","SOLUSD",1768839201564,1.79980812,133.6,133.57,1.7004308]
["bitfinex","SOLUSD",1768839201764,4.92946198,133.59,133.57,1.7004308]
["bitfinex","SOLUSD",1768839202056,4.92946198,133.58,133.57,1.7004308]
["bitfinex","SOLUSD",1768839203679,1.80132739,133.61,133.58,1.71078492]
["bitfinex","SOLUSD",1768839206085,1.90132739,133.62,133.59,1.71078492]
["bitfinex","SOLUSD",1768839206685,0.1,133.62,133.59,1.71078492]
["bitfinex","SOLUSD",1768839209589,0.1,133.62,133.6,1.71078492]
["bitfinex","SOLUSD",1768839215700,4.84641271,133.61,133.6,1.71078492]
["bitfinex","SOLUSD",1768839219697,4.84621336,133.61,133.6,1.71078492]
["bitfinex","SOLUSD",1768839227787,6.59686436,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839227986,9.23519343,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839228699,4.84624332,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839228896,1.750651,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839229103,4.84634879,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839229297,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839232309,4.77267675,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839232500,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839232702,4.77329285,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839233011,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839233201,4.77459412,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839233401,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839233588,4.77459412,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839233793,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839233993,4.77459169,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839234195,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839234493,4.77448712,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839234743,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839234915,4.77448469,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839235117,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839235415,4.77438848,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839235588,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839235792,4.77438848,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839235992,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839236194,4.77438848,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839236509,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839236716,4.77429958,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839236904,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839237104,4.77413604,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839237306,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839237605,4.77405761,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839237804,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839238008,4.77422358,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839238305,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839238612,4.77340935,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839238814,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839239012,4.77336368,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839239314,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839239613,4.77329921,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839239919,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839240100,4.77329221,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839240301,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839240500,4.77236004,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839240803,4.76434265,133.61,133.58,1.73593325]
["bitfinex","SOLUSD",1768839241016,4.77234165,133.6,133.58,1.73593325]
["bitfinex","SOLUSD",1768839241319,4.76434265,133.61,133.58,9.22208322]
["bitfinex","SOLUSD",1768839241522,4.77225456,133.6,133.58,9.22208322]
["bitfinex","SOLUSD",1768839241706,4.76434265,133.61,133.58,9.22208322]
["bitfinex","SOLUSD",1768839241907,4.74701223,133.6,133.58,9.22208322]
["bitfinex","SOLUSD",1768839242220,1.750651,133.61,133.58,9.22208322]
["bitfinex","SOLUSD",1768839257939,4.76383332,133.61,133.58,9.22208322]
["bitfinex","SOLUSD",1768839258439,1.750651,133.61,133.58,9.22208322]
["bitfinex","SOLUSD",1768839262633,1.750651,133.61,133.58,9.19208322]
["bitfinex","SOLUSD",1768839275053,4.76383332,133.61,133.58,9.19208322]
["bitfinex","SOLUSD",1768839275229,1.750651,133.61,133.58,9.19208322]
["bitfinex","SOLUSD",1768839275429,4.76383332,133.61,133.58,9.19208322]
["bitfinex","SOLUSD",1768839276559,1.750651,133.61,133.58,9.19208322]
["bitfinex","SOLUSD",1768839276735,1.750651,133.61,133.58,1.70593325]
["bitfinex","SOLUSD",1768839277252,4.79807351,133.59,133.57,16.4]
["bitfinex","SOLUSD",1768839277428,1.78489119,133.57,133.54,1.83575062]
["bitfinex","SOLUSD",1768839277758,4.79807351,133.57,133.54,1.83575062]
["bitfinex","SOLUSD",1768839277958,1.78489119,133.56,133.54,1.83575062]
["bitfinex","SOLUSD",1768839278153,1.78489119,133.56,133.53,18.23575062]
["bitfinex","SOLUSD",1768839278334,4.79807351,133.56,133.53,18.23575062]
["bitfinex","SOLUSD",1768839282261,4.79807351,133.56,133.53,25.72465693]
["bitfinex","SOLUSD",1768839282553,1.78489119,133.56,133.53,25.72465693]
["bitfinex","SOLUSD",1768839282756,4.79807351,133.56,133.53,25.72465693]
["bitfinex","SOLUSD",1768839283660,4.79199373,133.57,133.54,1.83673216]
["bitfinex","SOLUSD",1768839284653,1.77881141,133.58,133.54,1.83673216]
["bitfinex","SOLUSD",1768839284861,4.79199373,133.58,133.54,1.83673216]
["bitfinex","SOLUSD",1768839285564,1.77881141,133.58,133.55,1.83673216]
["bitfinex","SOLUSD",1768839285859,1.77881141,133.58,133.55,9.32443208]
["bitfinex","SOLUSD",1768839286864,1.77881141,133.58,133.56,1.83673216]
["bitfinex","SOLUSD",1768839287060,1.77881141,133.58,133.55,9.32443208]
["bitfinex","SOLUSD",1768839290363,1.77881141,133.59,133.56,21.24991448]
["bitfinex","SOLUSD",1768839290665,1.77881141,133.59,133.56,18.23673216]
["bitfinex","SOLUSD",1768839292368,1.77881141,133.59,133.56,25.72386009]
["bitfinex","SOLUSD",1768839293168,4.75199885,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839293468,1.73881653,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839294961,1.73881653,133.6,133.57,9.23719857]
["bitfinex","SOLUSD",1768839295456,1.73881653,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839295651,1.73881653,133.6,133.57,9.23725664]
["bitfinex","SOLUSD",1768839301470,1.73881653,133.6,133.57,12.25043896]
["bitfinex","SOLUSD",1768839304174,1.73881653,133.61,133.58,1.75062519]
["bitfinex","SOLUSD",1768839304352,1.73881653,133.61,133.59,1.75062519]
["bitfinex","SOLUSD",1768839307483,1.73881653,133.61,133.58,12.24994288]
["bitfinex","SOLUSD",1768839308683,9.22331164,133.61,133.58,4.76380751]
["bitfinex","SOLUSD",1768839308866,1.73881653,133.61,133.58,4.76380751]
["bitfinex","SOLUSD",1768839309982,1.73881653,133.61,133.58,12.24985126]
["bitfinex","SOLUSD",1768839310885,1.73881653,133.61,133.58,12.24947683]
["bitfinex","SOLUSD",1768839311384,1.73881653,133.61,133.58,10.49885164]
["bitfinex","SOLUSD",1768839311587,9.32302108,133.62,133.59,1.75062519]
["bitfinex","SOLUSD",1768839311890,1.83881653,133.62,133.59,12.24897636]
["bitfinex","SOLUSD",1768839316802,1.83881653,133.62,133.59,4.76343308]
["bitfinex","SOLUSD",1768839317601,1.73881653,133.61,133.57,12.2498497]
["bitfinex","SOLUSD",1768839317798,1.73881653,133.61,133.57,9.23704181]
["bitfinex","SOLUSD",1768839318106,1.73881653,133.59,133.56,90.1504583]
["bitfinex","SOLUSD",1768839318497,1.73881653,133.59,133.57,1.75062519]
["bitfinex","SOLUSD",1768839318898,1.73881653,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839320310,9.2238679,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839320811,1.73881653,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839321214,1.73881653,133.6,133.57,3.01280789]
["bitfinex","SOLUSD",1768839321513,1.73881653,133.6,133.57,4.76343308]
["bitfinex","SOLUSD",1768839324713,1.73881653,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839324906,1.73881653,133.6,133.57,4.76343308]
["bitfinex","SOLUSD",1768839327919,1.73881653,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839328720,9.22386461,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839331624,12.2366725,133.6,133.57,1.75062519]
["bitfinex","SOLUSD",1768839332519,1.83209829,133.59,133.56,4.88416325]
["bitfinex","SOLUSD",1768839332824,1.83209829,133.59,133.55,28.77171608]
["bitfinex","SOLUSD",1768839333213,1.83209829,133.59,133.55,26.90036072]
["bitfinex","SOLUSD",1768839333512,1.83209829,133.59,133.56,1.87135536]
["bitfinex","SOLUSD",1768839333712,1.83209829,133.59,133.56,9.35858126]
["bitfinex","SOLUSD",1768839334524,1.83209829,133.58,133.55,18.27135536]
["bitfinex","SOLUSD",1768839339426,1.83209829,133.57,133.55,16.4]
["bitfinex","SOLUSD",1768839339925,1.83209829,133.57,133.53,1.87135536]
["bitfinex","SOLUSD",1768839339926,1.83209829,133.56,133.53,1.87135536]
["bitfinex","SOLUSD",1768839340231,1.83209829,133.56,133.53,18.27135536]
["bitfinex","SOLUSD",1768839341033,1.89531671,133.57,133.54,4.84547727]
["bitfinex","SOLUSD",1768839341214,1.89531671,133.57,133.54,1.83266938]
["bitfinex","SOLUSD",1768839347637,1.89531671,133.58,133.55,1.83266938]
["bitfinex","SOLUSD",1768839348737,4.9081246,133.58,133.55,1.83266938]
["bitfinex","SOLUSD",1768839351922,1.89531671,133.59,133.56,1.83266938]
["bitfinex","SOLUSD",1768839352111,1.89531671,133.59,133.56,21.24547727]
["bitfinex","SOLUSD",1768839355737,1.89531671,133.59,133.57,1.85887933]
["bitfinex","SOLUSD",1768839355922,9.38990741,133.6,133.57,4.87168722]
["bitfinex","SOLUSD",1768839356122,1.90464356,133.59,133.57,3.01280789]
["bitfinex","SOLUSD",1768839356323,1.90464356,133.59,133.56,18.25887933]
["bitfinex","SOLUSD",1768839356519,1.90464356,133.59,133.57,1.85887933]
["bitfinex","SOLUSD",1768839356835,1.90464356,133.59,133.56,19.41280789]
["bitfinex","SOLUSD",1768839357027,1.90464356,133.59,133.56,21.27168722]
["bitfinex","SOLUSD",1768839359341,4.91745145,133.6,133.57,1.85887933]
["bitfinex","SOLUSD",1768839359641,1.90464356,133.6,133.57,1.85887933]
["bitfinex","SOLUSD",1768839360241,1.90464356,133.6,133.57,4.87168722]
["bitfinex","SOLUSD",1768839361142,1.90464356,133.6,133.57,1.85887933]
["bitfinex","SOLUSD",1768839361617,1.90464356,133.59,133.56,18.25887933]
["bitfinex","SOLUSD",1768839364939,1.90464356,133.59,133.56,21.27168722]
["bitfinex","SOLUSD",1768839365138,7.48505621,133.6,133.57,1.85887933]
["bitfinex","SOLUSD",1768839365340,1.90464356,133.61,133.59,1.85887933]
["bitfinex","SOLUSD",1768839365542,2.00464356,133.62,133.59,4.87168722]
["bitfinex","SOLUSD",1768839366844,2.00464356,133.62,133.59,1.85887933]
["bitfinex","SOLUSD",1768839368246,2.00464356,133.62,133.59,4.87168722]
["bitfinex","SOLUSD",1768839371049,2.00464356,133.62,133.59,4.87156607]
["bitfinex","SOLUSD",1768839373356,2.00464356,133.62,133.59,1.85887933]
["bitfinex","SOLUSD",1768839374455,2.00464356,133.62,133.59,12.35714896]
["bitfinex","SOLUSD",1768839374954,0.1,133.62,133.6,4.87156607]
["bitfinex","SOLUSD",1768839375147,0.1,133.62,133.61,4.87156607]
["bitfinex","SOLUSD",1768839375544,0.1,133.62,133.61,3.01268674]
["bitfinex","SOLUSD",1768839376857,2.00464356,133.64,133.61,12.35603579]
["bitfinex","SOLUSD",1768839380455,0.1,133.64,133.62,1.85887933]
["bitfinex","SOLUSD",1768839380661,9.48612398,133.67,133.64,1.85887933]
["bitfinex","SOLUSD",1768839380838,1.90464356,133.66,133.64,1.85887933]
["bitfinex","SOLUSD",1768839381453,9.48588884,133.67,133.64,4.87156607]
["bitfinex","SOLUSD",1768839381639,1.90464356,133.66,133.64,3.01268674]
["bitfinex","SOLUSD",1768839381846,1.90464356,133.66,133.63,4.87156607]
["bitfinex","SOLUSD",1768839382262,1.90464356,133.66,133.62,18.25887933]
["bitfinex","SOLUSD",1768839382443,1.90464356,133.66,133.62,28.755358]
["bitfinex","SOLUSD",1768839382961,1.90464356,133.66,133.63,1.8471874]
["bitfinex","SOLUSD",1768839384263,1.90464356,133.66,133.63,9.33043436]
["bitfinex","SOLUSD",1768839384438,1.90464356,133.66,133.63,12.3431211]
["bitfinex","SOLUSD",1768839384839,1.90464356,133.66,133.64,1.8471874]
["bitfinex","SOLUSD",1768839385056,1.97733503,133.67,133.64,1.8471874]
["bitfinex","SOLUSD",1768839387040,1.97733503,133.67,133.63,12.3431211]
["bitfinex","SOLUSD",1768839387240,1.97733503,133.67,133.63,9.33043436]
["bitfinex","SOLUSD",1768839387453,1.87733503,133.66,133.63,9.33043436]
["bitfinex","SOLUSD",1768839387660,1.87733503,133.66,133.62,9.33089713]
["bitfinex","SOLUSD",1768839387958,1.87733503,133.66,133.63,18.2471874]
["bitfinex","SOLUSD",1768839393967,1.87733503,133.66,133.63,25.73045895]
["bitfinex","SOLUSD",1768839395270,1.97733503,133.67,133.64,1.8471874]
["bitfinex","SOLUSD",1768839397084,1.97733503,133.67,133.63,28.74314569]
["bitfinex","SOLUSD",1768839397447,1.87733503,133.66,133.63,18.2471874]
["bitfinex","SOLUSD",1768839400982,1.87733503,133.66,133.63,28.74311848]
["bitfinex","SOLUSD",1768839402276,1.84405577,133.67,133.64,1.82797883]
["bitfinex","SOLUSD",1768839403682,1.84405577,133.67,133.64,9.31076383]
["bitfinex","SOLUSD",1768839406259,0.1,133.67,133.65,1.82797883]
["bitfinex","SOLUSD",1768839407185,0.1,133.67,133.66,1.82797883]
["bitfinex","SOLUSD",1768839407371,0.1,133.68,133.66,21.22066557]
["bitfinex","SOLUSD",1768839408081,0.1,133.68,133.66,18.20797883]
["bitfinex","SOLUSD",1768839408282,0.1,133.68,133.66,25.68962161]
["bitfinex","SOLUSD",1768839409667,0.1,133.68,133.67,1.82797883]
["bitfinex","SOLUSD",1768839409874,0.1,133.68,133.66,28.70230835]
["bitfinex","SOLUSD",1768839411383,0.1,133.68,133.66,25.68962161]
["bitfinex","SOLUSD",1768839415787,0.1,133.68,133.67,1.90338096]
["bitfinex","SOLUSD",1768839416000,0.1,133.68,133.66,25.76502374]
["bitfinex","SOLUSD",1768839416705,1.86183214,133.68,133.66,25.76502374]
["bitfinex","SOLUSD",1768839420807,1e-08,133.68,133.67,1.90338096]
["bitfinex","SOLUSD",1768839422004,1.86183214,133.7,133.67,10.49379693]
["bitfinex","SOLUSD",1768839422211,1.76183214,133.72,133.69,4.9160677]
["bitfinex","SOLUSD",1768839422420,1.76183214,133.72,133.69,18.28338096]
["bitfinex","SOLUSD",1768839422705,1.76183214,133.72,133.7,4.9160677]
["bitfinex","SOLUSD",1768839422899,1.76183214,133.73,133.7,4.9160677]
["bitfinex","SOLUSD",1768839423102,0.1,133.74,133.71,3.01268674]
["bitfinex","SOLUSD",1768839423303,0.1,133.74,133.72,4.9160677]
["bitfinex","SOLUSD",1768839423899,1.86183214,133.74,133.72,4.9160677]
["bitfinex","SOLUSD",1768839424100,0.1,133.75,133.73,1.90338096]
["bitfinex","SOLUSD",1768839424716,1.86183214,133.75,133.73,1.90338096]
["bitfinex","SOLUSD",1768839428800,1.86183214,133.75,133.73,12.39371881]
["bitfinex","SOLUSD",1768839429108,0.1,133.75,133.73,12.39371881]
["bitfinex","SOLUSD",1768839429698,1.86183214,133.75,133.73,1.90338096]
["bitfinex","SOLUSD",1768839430717,1.86183214,133.75,133.73,9.38109913]
["bitfinex","SOLUSD",1768839433023,1.86183214,133.75,133.71,4.90968596]
["bitfinex","SOLUSD",1768839433210,1.86183214,133.75,133.72,16.38]
["bitfinex","SOLUSD",1768839434921,1.86183214,133.75,133.72,18.28338096]
["bitfinex","SOLUSD",1768839442699,1.77005463,133.74,133.72,16.38]
["bitfinex","SOLUSD",1768839442917,1.77005463,133.74,133.7,26.86551639]
["bitfinex","SOLUSD",1768839443110,4.77635963,133.74,133.7,25.7038033]
["bitfinex","SOLUSD",1768839443312,1.77005463,133.73,133.7,25.7038033]
["bitfinex","SOLUSD",1768839444126,1.77005463,133.71,133.69,77.88]
["bitfinex","SOLUSD",1768839444310,1.77005463,133.71,133.69,16.38]
["bitfinex","SOLUSD",1768839445526,1.77005463,133.71,133.68,9.32480595]
["bitfinex","SOLUSD",1768839445732,1.77005463,133.71,133.68,7.48021404]
["bitfinex","SOLUSD",1768839445933,1.77005463,133.72,133.69,1.84459191]
["bitfinex","SOLUSD",1768839447833,12.25472816,133.72,133.69,1.84459191]
["bitfinex","SOLUSD",1768839448027,1.77005463,133.71,133.69,1.84459191]
["bitfinex","SOLUSD",1768839448618,1.77005463,133.71,133.68,1.84459191]
["bitfinex","SOLUSD",1768839451431,9.24897545,133.71,133.68,1.84459191]
["bitfinex","SOLUSD",1768839451633,1.77005463,133.7,133.67,18.22459191]
["bitfinex","SOLUSD",1768839452535,1.77005463,133.7,133.67,25.70562978]
["bitfinex","SOLUSD",1768839454840,4.77635963,133.7,133.67,25.70562978]
["bitfinex","SOLUSD",1768839456938,4.77635963,133.69,133.67,16.38]
["bitfinex","SOLUSD",1768839457124,1.77005463,133.68,133.67,16.38]
["bitfinex","SOLUSD",1768839457522,4.77635963,133.68,133.67,16.38]
["bitfinex","SOLUSD",1768839457828,1.77005463,133.67,133.64,9.32711491]
["bitfinex","SOLUSD",1768839458026,1.77005463,133.66,133.65,16.38]
["bitfinex","SOLUSD",1768839458234,4.77635963,133.67,133.65,16.38]
["bitfinex","SOLUSD",1768839459345,4.77635963,133.67,133.64,1.84459191]
["bitfinex","SOLUSD",1768839459535,3.006305,133.66,133.64,1.84459191]
["bitfinex","SOLUSD",1768839459733,4.77635963,133.66,133.63,18.22459191]
["bitfinex","SOLUSD",1768839461441,4.77635963,133.66,133.63,25.70784739]
["bitfinex","SOLUSD",1768839461646,4.71635963,133.66,133.63,25.70784739]
["bitfinex","SOLUSD",1768839462241,1.77005463,133.66,133.63,25.70784739]
["bitfinex","SOLUSD",1768839462450,4.91093273,133.67,133.64,1.86646969]
["bitfinex","SOLUSD",1768839464847,4.91093273,133.68,133.65,1.86646969]
["bitfinex","SOLUSD",1768839465849,4.91093273,133.7,133.67,1.86646969]
["bitfinex","SOLUSD",1768839466148,1.90462773,133.7,133.67,1.86646969]
["bitfinex","SOLUSD",1768839468448,1.90462773,133.7,133.67,9.34756405]
["bitfinex","SOLUSD",1768839472348,4.91093273,133.71,133.68,1.86646969]
["bitfinex","SOLUSD",1768839473958,1.83031465,133.7,133.68,1.86646969]
["bitfinex","SOLUSD",1768839474549,1.83031465,133.7,133.67,9.23648587]
["bitfinex","SOLUSD",1768839478063,1.83031465,133.7,133.67,12.24279087]
["bitfinex","SOLUSD",1768839478665,4.83661965,133.71,133.68,1.75539151]
["bitfinex","SOLUSD",1768839478866,1.83031465,133.71,133.68,1.75539151]
["bitfinex","SOLUSD",1768839480367,3.006305,133.71,133.68,1.75539151]
["bitfinex","SOLUSD",1768839480544,1.83031465,133.7,133.68,1.75539151]
["bitfinex","SOLUSD",1768839481859,1.83031465,133.7,133.67,9.23648587]
["bitfinex","SOLUSD",1768839482050,1.83031465,133.7,133.67,1.75539151]
["bitfinex","SOLUSD",1768839482970,1.83031465,133.7,133.67,9.23645253]
["bitfinex","SOLUSD",1768839486343,0.1,133.75,133.68,1.75539151]
["bitfinex","SOLUSD",1768839486567,0.1,133.75,133.67,10.48736602]
["bitfinex","SOLUSD",1768839486568,1.83031465,133.73,133.7,1.75539151]
["bitfinex","SOLUSD",1768839486866,1.83031465,133.73,133.7,4.76169651]
["bitfinex","SOLUSD",1768839489158,1.83031465,133.73,133.7,12.24087455]
["bitfinex","SOLUSD",1768839493074,1.83031465,133.73,133.7,12.24187873]
["bitfinex","SOLUSD",1768839493758,1.83031465,133.73,133.7,10.48648722]
["bitfinex","SOLUSD",1768839493968,1.83031465,133.73,133.7,12.24187873]
["bitfinex","SOLUSD",1768839494880,1.83031465,133.73,133.7,9.23456955]
["bitfinex","SOLUSD",1768839495182,1.83031465,133.73,133.7,12.24187873]
["bitfinex","SOLUSD",1768839496263,1.83031465,133.73,133.7,4.76270069]
["bitfinex","SOLUSD",1768839498781,1.83031465,133.73,133.7,12.24212836]
["bitfinex","SOLUSD",1768839498955,1.83031465,133.73,133.7,4.76270069]
["bitfinex","SOLUSD",1768839502479,1.83031465,133.71,133.68,61.5]
["bitfinex","SOLUSD",1768839502684,1.83031465,133.71,133.68,18.13539151]
["bitfinex","SOLUSD",1768839503564,1.83031465,133.71,133.68,16.38]
["bitfinex","SOLUSD",1768839504261,7.47891968,133.71,133.68,16.38]
["bitfinex","SOLUSD",1768839504461,9.3222736,133.71,133.68,16.38]
["bitfinex","SOLUSD",1768839504682,1.84335392,133.7,133.68,16.38]
["bitfinex","SOLUSD",1768839504876,1.78335393,133.7,133.68,16.38]
["bitfinex","SOLUSD",1768839506485,1.78335393,133.7,133.67,12.28859788]
["bitfinex","SOLUSD",1768839514589,7.47977487,133.7,133.66,21.18757705]
["bitfinex","SOLUSD",1768839514800,1.84335392,133.68,133.65,9.28215904]
["bitfinex","SOLUSD",1768839514972,1.78335393,133.67,133.65,16.38]
["bitfinex","SOLUSD",1768839515483,1.78335393,133.67,133.64,9.28289609]
["bitfinex","SOLUSD",1768839520978,1.78335393,133.67,133.63,28.70853586]
["bitfinex","SOLUSD",1768839522086,1.78335393,133.67,133.63,26.87041299]
["bitfinex","SOLUSD",1768839522290,1.78335393,133.67,133.64,1.83812287]
["bitfinex","SOLUSD",1768839522789,4.79066311,133.67,133.64,1.83812287]
["bitfinex","SOLUSD",1768839523101,1.90420382,133.66,133.63,23.86314575]
["bitfinex","SOLUSD",1768839523284,1.90420382,133.66,133.64,7.48276171]
["bitfinex","SOLUSD",1768839523680,1.84420383,133.66,133.64,7.48276171]
["bitfinex","SOLUSD",1768839523988,1.84420383,133.66,133.63,25.70119767]
["bitfinex","SOLUSD",1768839524403,4.85151301,133.66,133.63,18.21812287]
["bitfinex","SOLUSD",1768839524715,1.84420383,133.66,133.63,18.21812287]
["bitfinex","SOLUSD",1768839525298,4.85151301,133.66,133.63,18.21812287]
["bitfinex","SOLUSD",1768839525482,4.85151301,133.66,133.63,25.70139705]
["bitfinex","SOLUSD",1768839526204,1.84420383,133.66,133.63,25.70139705]
["bitfinex","SOLUSD",1768839527502,1.84420383,133.66,133.63,18.21812287]
["bitfinex","SOLUSD",1768839527691,4.85151301,133.66,133.63,18.21812287]
["bitfinex","SOLUSD",1768839527894,1.84420383,133.66,133.63,25.70130085]
["bitfinex","SOLUSD",1768839528091,4.85151301,133.66,133.63,25.70130085]
["bitfinex","SOLUSD",1768839528294,3.00730918,133.66,133.63,18.21812287]
["bitfinex","SOLUSD",1768839528496,1.90420382,133.65,133.63,18.21812287]
["bitfinex","SOLUSD",1768839529989,1.90420382,133.68,133.64,1.83812287]
["bitfinex","SOLUSD",1768839530193,1.90420382,133.69,133.66,1.83812287]
["bitfinex","SOLUSD",1768839530493,1.90420382,133.69,133.66,21.22543205]
["bitfinex","SOLUSD",1768839530794,1.90420382,133.69,133.66,18.21812287]
["bitfinex","SOLUSD",1768839531511,1.90420382,133.69,133.66,25.69956975]
["bitfinex","SOLUSD",1768839531696,3.00730918,133.7,133.66,25.69956975]
["bitfinex","SOLUSD",1768839531901,1.90420382,133.7,133.67,1.83812287]
["bitfinex","SOLUSD",1768839532601,4.911513,133.71,133.67,1.83812287]
["bitfinex","SOLUSD",1768839533495,1.90420382,133.71,133.68,1.82330871]
["bitfinex","SOLUSD",1768839540028,1.90420382,133.71,133.68,9.30375504]
["bitfinex","SOLUSD",1768839540224,1.90420382,133.71,133.68,12.31106422]
["bitfinex","SOLUSD",1768839540619,1.90420382,133.71,133.68,9.30375504]
["bitfinex","SOLUSD",1768839545829,1.90420382,133.71,133.68,12.31106422]
["bitfinex","SOLUSD",1768839548833,1.90420382,133.71,133.69,1.82330871]
["bitfinex","SOLUSD",1768839549333,1.79191804,133.72,133.69,1.82330871]
["bitfinex","SOLUSD",1768839549813,1.79191804,133.73,133.7,1.82330871]
["bitfinex","SOLUSD",1768839550014,1.79191804,133.73,133.7,4.83061789]
["bitfinex","SOLUSD",1768839550225,1.79191804,133.74,133.71,4.83061789]
["bitfinex","SOLUSD",1768839550812,1.79191804,133.74,133.71,12.3093464]
["bitfinex","SOLUSD",1768839552334,1.79191804,133.74,133.71,1.82330871]
["bitfinex","SOLUSD",1768839552521,1.79191804,133.74,133.71,9.30214257]
["bitfinex","SOLUSD",1768839555136,1.79191804,133.74,133.71,12.30951572]
["bitfinex","SOLUSD",1768839555835,0.1,133.76,133.74,1.82330871]
["bitfinex","SOLUSD",1768839557020,0.1,133.76,133.74,9.30029526]
["bitfinex","SOLUSD",1768839557750,0.1,133.77,133.75,4.83068186]
["bitfinex","SOLUSD",1768839559140,0.1,133.77,133.75,9.29959994]
["bitfinex","SOLUSD",1768839559433,1.89191804,133.77,133.75,9.29959994]
["bitfinex","SOLUSD",1768839562732,1.89191804,133.77,133.73,1.90838778]
["bitfinex","SOLUSD",1768839562911,1.89191804,133.77,133.73,7.47746066]
["bitfinex","SOLUSD",1768839562912,1.90790241,133.76,133.73,7.47746066]
["bitfinex","SOLUSD",1768839563540,1.90790241,133.76,133.72,28.7735258]
["bitfinex","SOLUSD",1768839564128,1.90790241,133.75,133.72,25.76615265]
["bitfinex","SOLUSD",1768839572851,1.90790241,133.75,133.72,23.85776487]
["bitfinex","SOLUSD",1768839573056,1.90790241,133.73,133.7,25.76754099]
["bitfinex","SOLUSD",1768839573362,1.90790241,133.73,133.7,25.76769869]
["bitfinex","SOLUSD",1768839576235,1.90790241,133.72,133.7,16.38]
["bitfinex","SOLUSD",1768839576638,1.90790241,133.72,133.69,9.38833629]
["bitfinex","SOLUSD",1768839577657,1.90790241,133.72,133.69,1.90838778]
["bitfinex","SOLUSD",1768839579559,1.90790241,133.72,133.69,9.38829816]
["bitfinex","SOLUSD",1768839583663,1.90790241,133.72,133.69,1.90838778]
["bitfinex","SOLUSD",1768839584361,4.89805762,133.71,133.68,18.23371659]
["bitfinex","SOLUSD",1768839585360,4.89805762,133.71,133.69,1.85371659]
["bitfinex","SOLUSD",1768839588458,4.89805762,133.71,133.68,16.38]
["bitfinex","SOLUSD",1768839588667,4.89805762,133.71,133.68,18.23371659]
["bitfinex","SOLUSD",1768839592767,1.78526464,133.7,133.68,18.23371659]
["bitfinex","SOLUSD",1768839600595,4.79263779,133.7,133.68,18.23371659]
["bitfinex","SOLUSD",1768839601695,4.79263779,133.71,133.68,18.23371659]
["bitfinex","SOLUSD",1768839601904,1.78526464,133.71,133.68,18.23371659]
["bitfinex","SOLUSD",1768839602098,4.79263779,133.71,133.68,18.23371659]
["bitfinex","SOLUSD",1768839602765,12.27151205,133.71,133.68,18.23371659]
["bitfinex","SOLUSD",1768839604596,1.78526464,133.71,133.68,18.23371659]
["bitfinex","SOLUSD",1768839604898,4.79263779,133.71,133.68,25.71425347]
["bitfinex","SOLUSD",1768839605299,4.79263779,133.71,133.68,18.23371659]
["bitfinex","SOLUSD",1768839606502,4.79263779,133.71,133.69,1.81797387]
["bitfinex","SOLUSD",1768839606873,4.79263779,133.71,133.68,16.38]
["bitfinex","SOLUSD",1768839607173,4.79263779,133.71,133.68,18.19797387]
["bitfinex","SOLUSD",1768839608796,4.79263779,133.7,133.68,18.19797387]
["bitfinex","SOLUSD",1768839609087,1.78526464,133.69,133.68,16.38]
["bitfinex","SOLUSD",1768839609281,4.79263779,133.7,133.68,16.38]
["bitfinex","SOLUSD",1768839610475,1.78526464,133.7,133.68,16.38]
["bitfinex","SOLUSD",1768839610690,4.79263779,133.7,133.68,16.38]
["bitfinex","SOLUSD",1768839612072,1.78526464,133.68,133.66,1.81797387]
["bitfinex","SOLUSD",1768839612279,4.79263779,133.68,133.66,1.81797387]
["bitfinex","SOLUSD",1768839612480,1.78526464,133.68,133.66,1.81797387]
["bitfinex","SOLUSD",1768839615200,4.79534933,133.69,133.66,1.81797387]
["bitfinex","SOLUSD",1768839617822,1.78526464,133.71,133.67,1.81797387]
["bitfinex","SOLUSD",1768839618115,3.01008469,133.72,133.69,1.81797387]
["bitfinex","SOLUSD",1768839619919,4.3500035,133.72,133.69,1.81797387]
["bitfinex","SOLUSD",1768839623316,3.01008469,133.72,133.69,1.81797387]
["bitfinex","SOLUSD",1768839623519,18.69200851,133.75,133.7,1.80389468]
["bitfinex","SOLUSD",1768839623520,4.3488436,133.75,133.7,1.80389468]
["bitfinex","SOLUSD",1768839623717,4.3488436,133.75,133.72,1.80389468]
["bitfinex","SOLUSD",1768839624411,8.91522277,133.77,133.73,1.80389468]
["bitfinex","SOLUSD",1768839624723,4.44956698,133.77,133.73,1.80389468]
["bitfinex","SOLUSD",1768839625722,0.1,133.77,133.74,1.80389468]
["bitfinex","SOLUSD",1768839625930,0.1,133.77,133.75,1.80389468]
["bitfinex","SOLUSD",1768839626829,0.1,133.77,133.76,1.80389468]
["bitfinex","SOLUSD",1768839631201,0.1,133.77,133.75,1.80389468]
["bitfinex","SOLUSD",1768839634501,1.44627449,133.77,133.74,18.18389468]
["bitfinex","SOLUSD",1768839635429,1.44627449,133.77,133.74,25.66100362]
["bitfinex","SOLUSD",1768839635629,1.44627449,133.77,133.75,1.80389468]
["bitfinex","SOLUSD",1768839636040,1.44627449,133.77,133.74,18.18389468]
["bitfinex","SOLUSD",1768839638918,0.1,133.77,133.75,1.80389468]
["bitfinex","SOLUSD",1768839642746,0.1,133.77,133.76,1.8362044]
["bitfinex","SOLUSD",1768839643738,0.1,133.77,133.75,9.31283759]
["bitfinex","SOLUSD",1768839644947,0.1,133.77,133.76,1.8362044]
["bitfinex","SOLUSD",1768839645946,0.1,133.78,133.77,1.8362044]
["bitfinex","SOLUSD",1768839646151,0.1,133.81,133.78,1.8362044]
["bitfinex","SOLUSD",1768839646329,4.66409351,133.81,133.78,1.8362044]
["bitfinex","SOLUSD",1768839646728,1.55400882,133.8,133.77,1.8362044]
["bitfinex","SOLUSD",1768839646925,12.13811857,133.81,133.77,1.8362044]
["bitfinex","SOLUSD",1768839647134,12.13811857,133.81,133.77,18.2162044]
["bitfinex","SOLUSD",1768839647341,9.12803388,133.81,133.77,18.2162044]
["bitfinex","SOLUSD",1768839648249,1.55509896,133.8,133.77,18.2162044]
["bitfinex","SOLUSD",1768839649549,1.55563466,133.79,133.77,16.38]
["bitfinex","SOLUSD",1768839650752,1.55563466,133.79,133.76,9.31226768]
["bitfinex","SOLUSD",1768839651629,1.55668766,133.78,133.75,7.47638983]
["bitfinex","SOLUSD",1768839651835,4.56677235,133.78,133.75,1.8362044]
["bitfinex","SOLUSD",1768839654360,12.0417571,133.78,133.75,1.8362044]
["bitfinex","SOLUSD",1768839657260,1.56009247,133.77,133.74,18.2507899]
["bitfinex","SOLUSD",1768839657958,12.04562622,133.78,133.75,1.8707899]
["bitfinex","SOLUSD",1768839658139,4.57064147,133.78,133.75,1.8707899]
["bitfinex","SOLUSD",1768839658546,12.0456257,133.78,133.75,1.8707899]
["bitfinex","SOLUSD",1768839660156,1.56146947,133.77,133.74,25.72794618]
["bitfinex","SOLUSD",1768839660361,9.03707938,133.77,133.74,18.2507899]
["bitfinex","SOLUSD",1768839660657,1.76842966,133.8,133.77,1.8707899]
["bitfinex","SOLUSD",1768839660852,1.76842966,133.8,133.77,18.2507899]
["bitfinex","SOLUSD",1768839661451,1.76842966,133.8,133.78,1.8707899]
["bitfinex","SOLUSD",1768839661634,9.34175272,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839661958,1.76842966,133.8,133.77,21.26087459]
["bitfinex","SOLUSD",1768839662144,1.76842966,133.8,133.77,18.2507899]
["bitfinex","SOLUSD",1768839662659,9.34175272,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839663060,1.76842966,133.8,133.77,21.26087459]
["bitfinex","SOLUSD",1768839664646,1.76842966,133.8,133.77,26.86553935]
["bitfinex","SOLUSD",1768839664854,1.76842966,133.8,133.78,1.8707899]
["bitfinex","SOLUSD",1768839665062,1.76842966,133.8,133.78,1.8407899]
["bitfinex","SOLUSD",1768839665863,1.76842966,133.8,133.77,26.86553935]
["bitfinex","SOLUSD",1768839666163,1.76842966,133.8,133.77,16.38]
["bitfinex","SOLUSD",1768839666665,1.76842966,133.8,133.77,26.86557738]
["bitfinex","SOLUSD",1768839667159,1.76842966,133.8,133.77,28.73636728]
["bitfinex","SOLUSD",1768839667376,9.34197313,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839670467,12.35205782,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839670873,9.34197313,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839671169,1.76842966,133.8,133.78,1.8707899]
["bitfinex","SOLUSD",1768839672658,7.57354347,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839672858,0.1,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839673359,1.86842966,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839676168,1.86842966,133.81,133.78,9.34574662]
["bitfinex","SOLUSD",1768839681979,1.86842966,133.81,133.78,1.8707899]
["bitfinex","SOLUSD",1768839688678,1.86842966,133.81,133.8,1.8628915]
["bitfinex","SOLUSD",1768839688679,0.1,133.81,133.8,1.8628915]
["bitfinex","SOLUSD",1768839693383,0.1,133.82,133.81,1.8628915]
["bitfinex","SOLUSD",1768839693582,9.4179654,133.84,133.81,1.8628915]
["bitfinex","SOLUSD",1768839694277,7.57191171,133.84,133.81,1.8628915]
["bitfinex","SOLUSD",1768839694482,1.84605369,133.83,133.81,1.8628915]
["bitfinex","SOLUSD",1768839695987,7.57191171,133.84,133.81,1.8628915]
["bitfinex","SOLUSD",1768839696165,9.4179654,133.84,133.81,1.8628915]
["bitfinex","SOLUSD",1768839698190,1.94605369,133.84,133.81,9.33601346]
["bitfinex","SOLUSD",1768839698367,1.94605369,133.84,133.81,12.34016664]
["bitfinex","SOLUSD",1768839700191,1.94605369,133.84,133.81,9.33601346]
["bitfinex","SOLUSD",1768839700391,1.94605369,133.84,133.81,12.34016664]
["bitfinex","SOLUSD",1768839701585,9.41768628,133.84,133.81,1.8628915]
["bitfinex","SOLUSD",1768839701795,1.8549993,133.83,133.8,23.85356262]
["bitfinex","SOLUSD",1768839702171,1.8549993,133.82,133.8,16.38]
["bitfinex","SOLUSD",1768839704187,1.8549993,133.82,133.79,7.47421128]
["bitfinex","SOLUSD",1768839704588,1.8549993,133.81,133.78,25.75403527]
["bitfinex","SOLUSD",1768839706098,1.8549993,133.8,133.77,1.91934205]
["bitfinex","SOLUSD",1768839706280,1.8549993,133.8,133.77,18.27934205]
["bitfinex","SOLUSD",1768839707796,0.8549993,133.8,133.77,18.27934205]
["bitfinex","SOLUSD",1768839708179,10.47806372,133.8,133.77,16.36]
["bitfinex","SOLUSD",1768839708996,3.00415318,133.79,133.76,1.91934205]
["bitfinex","SOLUSD",1768839709797,1.8549993,133.79,133.76,1.91934205]
["bitfinex","SOLUSD",1768839712494,4.85915248,133.79,133.76,1.91934205]
["bitfinex","SOLUSD",1768839713201,1.8549993,133.79,133.76,1.91934205]
["bitfinex","SOLUSD",1768839714002,1.78127941,133.82,133.78,3.00415318]
["bitfinex","SOLUSD",1768839714191,4.71944162,133.81,133.79,1.84539295]
["bitfinex","SOLUSD",1768839714390,1.78127941,133.82,133.79,1.84539295]
["bitfinex","SOLUSD",1768839714708,1.88127941,133.84,133.8,1.84539295]
["bitfinex","SOLUSD",1768839714891,4.71844901,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839715078,9.35307134,133.84,133.8,1.84539295]
["bitfinex","SOLUSD",1768839715283,4.71831187,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839715484,12.35722452,133.84,133.8,1.84539295]
["bitfinex","SOLUSD",1768839715711,4.71830597,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839715912,12.35722452,133.84,133.8,1.84539295]
["bitfinex","SOLUSD",1768839716084,4.71830597,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839716292,12.35722452,133.84,133.8,1.84539295]
["bitfinex","SOLUSD",1768839716487,4.71827679,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839716706,12.35722452,133.84,133.8,1.84539295]
["bitfinex","SOLUSD",1768839718111,12.35722452,133.84,133.8,9.31920529]
["bitfinex","SOLUSD",1768839720412,1.78127941,133.82,133.79,9.3195914]
["bitfinex","SOLUSD",1768839720611,4.78543259,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839722028,1.78127941,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839722522,1.72127942,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839724919,1.66127943,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839727320,1.78127941,133.82,133.79,12.32374458]
["bitfinex","SOLUSD",1768839727618,1.78127941,133.82,133.79,9.3195914]
["bitfinex","SOLUSD",1768839728220,1.78127941,133.82,133.78,16.38]
["bitfinex","SOLUSD",1768839728404,6.50088996,133.81,133.78,18.22539295]
["bitfinex","SOLUSD",1768839728721,1.78127941,133.81,133.78,18.22539295]
["bitfinex","SOLUSD",1768839729623,1.78127941,133.83,133.79,1.84539295]
["bitfinex","SOLUSD",1768839729806,6.50096597,133.82,133.79,1.84539295]
["bitfinex","SOLUSD",1768839730002,4.71968656,133.81,133.79,1.84539295]
["bitfinex","SOLUSD",1768839730202,1.78127941,133.82,133.79,1.84539295]
["bitfinex","SOLUSD",1768839731905,1.72127942,133.82,133.79,1.84539295]
["bitfinex","SOLUSD",1768839732730,9.19400452,133.82,133.79,1.84539295]
["bitfinex","SOLUSD",1768839733921,1.72127942,133.82,133.79,1.84539295]
["bitfinex","SOLUSD",1768839734407,4.7254326,133.82,133.79,1.84539295]
["bitfinex","SOLUSD",1768839735927,1.72127942,133.82,133.79,1.84539295]
["bitfinex","SOLUSD",1768839736220,9.25388523,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839737429,12.25803841,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839739025,12.25746432,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839745643,9.25388523,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839745843,12.25746432,133.83,133.8,1.84539295]
["bitfinex","SOLUSD",1768839746230,1.75335628,133.81,133.78,1.92085007]
["bitfinex","SOLUSD",1768839746437,1.75335628,133.8,133.78,1.92085007]
["bitfinex","SOLUSD",1768839746660,1.75335628,133.8,133.77,18.28085007]
["bitfinex","SOLUSD",1768839747034,1.75335628,133.8,133.77,1.92085007]
["bitfinex","SOLUSD",1768839748546,4.75693537,133.8,133.77,1.92085007]
["bitfinex","SOLUSD",1768839748753,4.75693537,133.79,133.76,1.92085007]
["bitfinex","SOLUSD",1768839749061,1.75335628,133.79,133.76,1.92085007]
["bitfinex","SOLUSD",1768839749740,1.75335628,133.79,133.76,9.39691565]
["bitfinex","SOLUSD",1768839749962,1.75335628,133.79,133.76,7.47606558]
["bitfinex","SOLUSD",1768839750236,1.75335628,133.79,133.77,1.92085007]
["bitfinex","SOLUSD",1768839750439,1.75335628,133.8,133.77,1.92085007]
["bitfinex","SOLUSD",1768839750633,4.75693537,133.8,133.77,1.92085007]
["bitfinex","SOLUSD",1768839751156,12.23087022,133.8,133.77,1.92085007]
["bitfinex","SOLUSD",1768839751757,4.75693537,133.79,133.76,1.92085007]
["bitfinex","SOLUSD",1768839752258,4.69693538,133.79,133.76,1.92085007]
["bitfinex","SOLUSD",1768839752638,1.75335628,133.79,133.76,1.92085007]
["bitfinex","SOLUSD",1768839753057,12.23087022,133.8,133.76,1.92085007]
["bitfinex","SOLUSD",1768839753250,12.23087022,133.8,133.77,1.92085007]
["bitfinex","SOLUSD",1768839753866,4.75693537,133.81,133.77,1.92085007]
["bitfinex","SOLUSD",1768839754047,4.72954624,133.8,133.77,1.92085007]
["bitfinex","SOLUSD",1768839754246,4.75693537,133.81,133.77,1.92085007]
["bitfinex","SOLUSD",1768839754453,4.72962881,133.8,133.77,1.92085007]
["bitfinex","SOLUSD",1768839754653,1.75335628,133.81,133.77,1.92085007]
["bitfinex","SOLUSD",1768839754853,1.75335628,133.81,133.78,1.92085007]
["bitfinex","SOLUSD",1768839756151,12.22929537,133.83,133.78,1.92085007]
["bitfinex","SOLUSD",1768839756351,4.72948959,133.82,133.78,1.92085007]
["bitfinex","SOLUSD",1768839756571,12.22929537,133.83,133.78,1.92085007]
["bitfinex","SOLUSD",1768839756572,4.72948959,133.81,133.78,1.92085007]
["bitfinex","SOLUSD",1768839756771,1.75335628,133.82,133.79,1.92085007]
["bitfinex","SOLUSD",1768839756949,4.7294053,133.81,133.79,1.92085007]
["bitfinex","SOLUSD",1768839757148,9.22613472,133.82,133.79,1.92085007]
["bitfinex","SOLUSD",1768839757357,4.72966883,133.81,133.79,1.92085007]
["bitfinex","SOLUSD",1768839757571,9.22613472,133.82,133.79,1.92085007]
["bitfinex","SOLUSD",1768839757870,4.72966646,133.81,133.79,1.92085007]
["bitfinex","SOLUSD",1768839758474,9.22613472,133.82,133.79,1.92085007]
["bitfinex","SOLUSD",1768839758674,4.72996506,133.81,133.79,1.92085007]
["bitfinex","SOLUSD",1768839758858,9.22613472,133.82,133.79,1.92085007]
["bitfinex","SOLUSD",1768839759059,4.73003523,133.81,133.79,1.92085007]
["bitfinex","SOLUSD",1768839759261,9.22613472,133.82,133.79,1.92085007]
["bitfinex","SOLUSD",1768839761586,7.47245407,133.83,133.79,1.92085007]
["bitfinex","SOLUSD",1768839761771,4.72962627,133.82,133.8,1.89380737]
["bitfinex","SOLUSD",1768839761965,9.38040697,133.83,133.8,1.89380737]
["bitfinex","SOLUSD",1768839763269,4.72981343,133.82,133.8,1.89380737]
["bitfinex","SOLUSD",1768839763468,9.38040697,133.83,133.8,1.89380737]
["bitfinex","SOLUSD",1768839763864,4.72982171,133.82,133.8,1.89380737]
["bitfinex","SOLUSD",1768839764063,9.38040697,133.83,133.8,1.89380737]
["bitfinex","SOLUSD",1768839764262,4.72987715,133.82,133.8,1.89380737]
["bitfinex","SOLUSD",1768839764483,9.38040697,133.83,133.8,1.89380737]
["bitfinex","SOLUSD",1768839764671,7.5718228,133.84,133.81,1.89380737]
["bitfinex","SOLUSD",1768839764875,4.72964772,133.83,133.81,1.89380737]
["bitfinex","SOLUSD",1768839765076,9.4797757,133.84,133.81,1.89380737]
["bitfinex","SOLUSD",1768839765283,6.63730892,133.83,133.81,1.89380737]
["bitfinex","SOLUSD",1768839765477,1.9079529,133.83,133.8,1.89380737]
["bitfinex","SOLUSD",1768839765684,1.9079529,133.83,133.8,4.89738646]
["bitfinex","SOLUSD",1768839766186,9.38013956,133.83,133.8,1.89380737]
["bitfinex","SOLUSD",1768839766779,1.9079529,133.82,133.8,1.89380737]
["bitfinex","SOLUSD",1768839767088,0.1,133.84,133.81,3.00357909]
["bitfinex","SOLUSD",1768839767290,0.1,133.84,133.82,1.89380737]
["bitfinex","SOLUSD",1768839767492,0.1,133.84,133.82,1.86380737]
["bitfinex","SOLUSD",1768839767873,0.1,133.84,133.82,4.86738646]
["bitfinex","SOLUSD",1768839768073,0.1,133.84,133.82,1.86380737]
["bitfinex","SOLUSD",1768839768285,2.0079529,133.84,133.82,1.86380737]
["bitfinex","SOLUSD",1768839768785,2.0079529,133.84,133.8,23.83373528]
["bitfinex","SOLUSD",1768839768992,2.0079529,133.84,133.8,26.83731437]
["bitfinex","SOLUSD",1768839769397,2.0079529,133.84,133.81,1.89380737]
["bitfinex","SOLUSD",1768839769689,2.0079529,133.84,133.81,4.89738646]
["bitfinex","SOLUSD",1768839771081,2.0079529,133.84,133.81,1.89380737]
["bitfinex","SOLUSD",1768839771275,2.0079529,133.84,133.81,4.89738646]
["bitfinex","SOLUSD",1768839771591,1.9079529,133.83,133.8,28.73112174]
["bitfinex","SOLUSD",1768839771796,9.47963073,133.84,133.81,1.89380737]
["bitfinex","SOLUSD",1768839772092,2.0079529,133.84,133.81,1.89380737]
["bitfinex","SOLUSD",1768839773595,9.47972214,133.84,133.81,1.89380737]
["bitfinex","SOLUSD",1768839773792,9.47972214,133.84,133.79,63.38613716]
["bitfinex","SOLUSD",1768839773793,3.00357909,133.83,133.79,63.38613716]
["bitfinex","SOLUSD",1768839774091,1.79608667,133.82,133.79,1.88613716]
["bitfinex","SOLUSD",1768839774791,1.79608667,133.81,133.77,1.88613716]
["bitfinex","SOLUSD",1768839774994,1.79608667,133.8,133.77,1.88613716]
["bitfinex","SOLUSD",1768839775190,4.79966576,133.8,133.77,1.88613716]
["bitfinex","SOLUSD",1768839775495,1.79608667,133.8,133.77,1.88613716]
["bitfinex","SOLUSD",1768839777602,1.79608667,133.79,133.76,18.24613716]
["bitfinex","SOLUSD",1768839777803,1.79608667,133.79,133.76,21.24971625]
["bitfinex","SOLUSD",1768839778277,1.79608667,133.79,133.76,28.72568504]
["bitfinex","SOLUSD",1768839778479,1.79608667,133.8,133.77,1.88613716]
["bitfinex","SOLUSD",1768839780604,9.27001442,133.8,133.77,1.88613716]
["bitfinex","SOLUSD",1768839781484,9.2696203,133.81,133.77,1.88613716]
["bitfinex","SOLUSD",1768839781685,9.2696203,133.81,133.78,1.88613716]
["bitfinex","SOLUSD",1768839782106,12.27319939,133.81,133.78,1.88613716]
["bitfinex","SOLUSD",1768839782304,1.79608667,133.8,133.77,1.88613716]
["bitfinex","SOLUSD",1768839784006,9.27012402,133.8,133.77,1.88613716]
["bitfinex","SOLUSD",1768839785603,1.79608667,133.78,133.75,1.88613716]
["bitfinex","SOLUSD",1768839785807,1.79608667,133.78,133.75,18.26613716]
["bitfinex","SOLUSD",1768839785987,1.79608667,133.78,133.75,1.88613716]
["bitfinex","SOLUSD",1768839786189,9.27110548,133.78,133.75,1.88613716]
["bitfinex","SOLUSD",1768839788213,1.79608667,133.78,133.75,1.88613716]
["bitfinex","SOLUSD",1768839790718,12.27433627,133.79,133.76,1.88613716]
["bitfinex","SOLUSD",1768839792214,1.79608667,133.79,133.76,1.88613716]
["bitfinex","SOLUSD",1768839792405,1.79608667,133.79,133.76,4.88971625]
["bitfinex","SOLUSD",1768839793114,1.79608667,133.79,133.76,1.88613716]
["bitfinex","SOLUSD",1768839795226,1.79608667,133.78,133.76,1.88613716]
["bitfinex","SOLUSD",1768839795402,4.79966576,133.79,133.76,1.88613716]
["bitfinex","SOLUSD",1768839795918,12.27412233,133.79,133.76,1.88613716]
["bitfinex","SOLUSD",1768839796099,4.79966576,133.79,133.76,1.88613716]
["bitfinex","SOLUSD",1768839799626,1.79608667,133.78,133.75,9.36273379]
["bitfinex","SOLUSD",1768839800316,4.79966576,133.79,133.76,1.88613716]
["bitfinex","SOLUSD",1768839800930,4.80177538,133.79,133.76,1.88613716]
["bitfinex","SOLUSD",1768839802835,1.80497777,133.78,133.75,9.31374272]
["bitfinex","SOLUSD",1768839804934,1.80497777,133.78,133.75,7.47659663]
["bitfinex","SOLUSD",1768839805120,1.80497777,133.78,133.75,9.31374272]
["bitfinex","SOLUSD",1768839806615,12.28563448,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839807630,3.00568871,133.77,133.75,1.83714609]
["bitfinex","SOLUSD",1768839809735,12.28563448,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839809930,9.27994577,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839810135,12.28563448,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839811138,1.80497777,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839811830,9.27884816,133.8,133.76,1.83714609]
["bitfinex","SOLUSD",1768839812019,1.80497777,133.78,133.76,1.83714609]
["bitfinex","SOLUSD",1768839812221,4.81066648,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839814335,1.80497777,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839814543,4.81066648,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839814840,4.75066649,133.78,133.75,1.83714609]
["bitfinex","SOLUSD",1768839815839,10.47977711,133.8,133.76,1.83714609]
["bitfinex","SOLUSD",1768839816820,1.80497777,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839817432,9.27938081,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839817637,12.28506952,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839820145,9.27938081,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839820444,12.22506953,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839822244,1.74497778,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839822424,1.68497779,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839822625,10.47969762,133.8,133.76,1.83714609]
["bitfinex","SOLUSD",1768839824349,12.24325844,133.8,133.76,1.83714609]
["bitfinex","SOLUSD",1768839825237,1.76356082,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839825645,4.76924953,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839826046,4.655308,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839826753,4.60136641,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839829761,12.07579495,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839837065,9.07010624,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839837352,3.00568871,133.78,133.76,1.83714609]
["bitfinex","SOLUSD",1768839837658,12.07579495,133.79,133.76,1.83714609]
["bitfinex","SOLUSD",1768839838549,9.3143493,133.8,133.77,1.85713981]
["bitfinex","SOLUSD",1768839838743,12.32003801,133.8,133.77,1.85713981]
["bitfinex","SOLUSD",1768839839371,3.00568871,133.79,133.77,1.85713981]
["bitfinex","SOLUSD",1768839839766,4.84590922,133.79,133.77,1.85713981]
["bitfinex","SOLUSD",1768839840777,1.84022051,133.78,133.75,1.85713981]
["bitfinex","SOLUSD",1768839841064,1.84022051,133.78,133.73,99.5795205]
["bitfinex","SOLUSD",1768839841065,4.84590922,133.76,133.73,1.85713981]
["bitfinex","SOLUSD",1768839841252,3.00568871,133.75,133.73,1.85713981]
["bitfinex","SOLUSD",1768839844565,4.84590922,133.74,133.72,1.85713981]
["bitfinex","SOLUSD",1768839845076,4.84590922,133.74,133.71,18.23713981]
["bitfinex","SOLUSD",1768839845242,4.84590922,133.73,133.7,1.85713981]
["bitfinex","SOLUSD",1768839845447,7.47692878,133.75,133.69,1.85713981]
["bitfinex","SOLUSD",1768839845448,4.84590922,133.72,133.69,1.85713981]
["bitfinex","SOLUSD",1768839845849,1.84022051,133.73,133.69,7.47984993]
["bitfinex","SOLUSD",1768839846055,4.84590922,133.73,133.7,1.85713981]
["bitfinex","SOLUSD",1768839846875,12.32368143,133.73,133.7,1.85713981]
["bitfinex","SOLUSD",1768839847593,12.26368144,133.73,133.7,1.85713981]
["bitfinex","SOLUSD",1768839849275,3.00568871,133.72,133.7,1.85713981]
["bitfinex","SOLUSD",1768839850179,4.84590922,133.72,133.7,1.85713981]
["bitfinex","SOLUSD",1768839851782,3.00568871,133.72,133.7,1.85713981]
["bitfinex","SOLUSD",1768839857083,9.31799272,133.73,133.7,1.85713981]
["bitfinex","SOLUSD",1768839857381,3.00568871,133.72,133.7,1.85713981]
["bitfinex","SOLUSD",1768839859589,4.84590922,133.73,133.7,1.85713981]
["bitfinex","SOLUSD",1768839860191,12.32335515,133.74,133.7,1.85713981]
["bitfinex","SOLUSD",1768839860495,3.00568871,133.77,133.7,1.85713981]
["bitfinex","SOLUSD",1768839860496,4.84590922,133.76,133.72,1.85713981]
["bitfinex","SOLUSD",1768839860872,4.84709646,133.76,133.72,1.85713981]
["bitfinex","SOLUSD",1768839861291,1.84022051,133.75,133.72,1.85713981]
["bitfinex","SOLUSD",1768839861494,9.31690016,133.75,133.72,1.85713981]
["bitfinex","SOLUSD",1768839863772,12.32377611,133.75,133.72,1.85713981]
["bitfinex","SOLUSD",1768839864781,1.84022051,133.75,133.72,1.85713981]
["bitfinex","SOLUSD",1768839868202,1.78022052,133.75,133.72,1.85713981]
["bitfinex","SOLUSD",1768839869403,7.4758058,133.77,133.73,1.78829926]
["bitfinex","SOLUSD",1768839869580,10.48268175,133.77,133.73,1.78829926]
["bitfinex","SOLUSD",1768839870186,4.82217542,133.76,133.73,1.78829926]
["bitfinex","SOLUSD",1768839871496,1.81529947,133.78,133.74,1.78829926]
["bitfinex","SOLUSD",1768839871698,1.81529947,133.78,133.75,1.78829926]
["bitfinex","SOLUSD",1768839874003,9.29032248,133.78,133.75,1.78829926]
["bitfinex","SOLUSD",1768839874197,7.47502301,133.78,133.75,1.78829926]
["bitfinex","SOLUSD",1768839874399,9.29032248,133.78,133.75,1.78829926]
["bitfinex","SOLUSD",1768839878396,12.29719843,133.78,133.75,1.78829926]
["bitfinex","SOLUSD",1768839880096,1.79846444,133.76,133.73,1.92797055]
["bitfinex","SOLUSD",1768839881113,56.04962259,133.81,133.73,7.47766722]
["bitfinex","SOLUSD",1768839881407,1.79846444,133.77,133.75,1.92797055]
["bitfinex","SOLUSD",1768839881716,1.79846444,133.77,133.74,1.92797055]
["bitfinex","SOLUSD",1768839882217,4.80534039,133.77,133.74,1.92797055]
["bitfinex","SOLUSD",1768839882811,1.79846444,133.77,133.74,1.92797055]
["bitfinex","SOLUSD",1768839883015,4.80534039,133.77,133.74,1.92797055]
["bitfinex","SOLUSD",1768839885019,12.28107165,133.77,133.74,1.92797055]
["bitfinex","SOLUSD",1768839886717,18.68664914,133.79,133.72,7.47798726]
["bitfinex","SOLUSD",1768839886907,18.68664914,133.79,133.75,3.00687595]
["bitfinex","SOLUSD",1768839886908,1.79846444,133.79,133.75,3.00687595]
["bitfinex","SOLUSD",1768839888520,1.79846444,133.78,133.75,3.00687595]
["bitfinex","SOLUSD",1768839890914,1.79846444,133.78,133.74,23.85715545]
["bitfinex","SOLUSD",1768839891116,1.79846444,133.78,133.75,3.00687595]
["bitfinex","SOLUSD",1768839891505,1.79846444,133.78,133.75,10.483391]
["bitfinex","SOLUSD",1768839892005,7.47440017,133.79,133.75,10.483391]
["bitfinex","SOLUSD",1768839892006,1.79846444,133.79,133.75,10.483391]
["bitfinex","SOLUSD",1768839894925,1.79846444,133.79,133.76,3.00687595]
["bitfinex","SOLUSD",1768839897522,1.83362941,133.8,133.77,3.00687595]
["bitfinex","SOLUSD",1768839899914,1.83362941,133.79,133.75,9.39863192]
["bitfinex","SOLUSD",1768839900251,1.83362941,133.78,133.75,7.47629609]
["bitfinex","SOLUSD",1768839901135,1.83362941,133.78,133.75,9.39863192]
["bitfinex","SOLUSD",1768839902845,1.83362941,133.79,133.76,4.92921178]
["bitfinex","SOLUSD",1768839903333,1.83362941,133.79,133.75,10.48317204]
["bitfinex","SOLUSD",1768839903536,1.83362941,133.79,133.75,12.40550787]
["bitfinex","SOLUSD",1768839903714,1.83362941,133.79,133.76,1.92233583]
["bitfinex","SOLUSD",1768839904247,1.83362941,133.8,133.77,1.92233583]
["bitfinex","SOLUSD",1768839926274,9.30750582,133.8,133.77,1.92233583]
["bitfinex","SOLUSD",1768839927274,1.83362941,133.8,133.77,1.92233583]
["bitfinex","SOLUSD",1768839928169,1.83820964,133.79,133.77,1.92233583]
["bitfinex","SOLUSD",1768839929162,7.47392826,133.8,133.77,1.92233583]
["bitfinex","SOLUSD",1768839929774,9.3121379,133.8,133.77,1.92233583]
["bitfinex","SOLUSD",1768839930277,9.31177436,133.81,133.77,9.39784126]
["bitfinex","SOLUSD",1768839930571,9.31177436,133.81,133.78,1.75173194]
["bitfinex","SOLUSD",1768839944072,12.3165669,133.81,133.78,1.75173194]
["bitfinex","SOLUSD",1768839944580,1.90578347,133.8,133.77,9.28120016]
["bitfinex","SOLUSD",1768839944782,1.90578347,133.8,133.78,1.80574007]
["bitfinex","SOLUSD",1768839947178,4.72137686,133.79,133.78,1.80574007]
["bitfinex","SOLUSD",1768839948581,4.72313191,133.79,133.78,1.80574007]
["bitfinex","SOLUSD",1768839949380,4.72313191,133.79,133.77,23.85546009]
["bitfinex","SOLUSD",1768839949381,4.72313191,133.79,133.77,25.66120016]
["bitfinex","SOLUSD",1768839949559,1.90578347,133.8,133.77,25.66120016]
["bitfinex","SOLUSD",1768839949760,4.72521037,133.79,133.77,25.66120016]
["bitfinex","SOLUSD",1768839949966,1.90578347,133.8,133.77,25.66120016]
["bitfinex","SOLUSD",1768839950166,4.72520799,133.79,133.77,25.66120016]
["bitfinex","SOLUSD",1768839950467,1.90578347,133.8,133.77,25.66120016]
["bitfinex","SOLUSD",1768839950661,4.72543141,133.79,133.77,25.66120016]
["bitfinex","SOLUSD",1768839950866,1.90578347,133.8,133.77,25.66120016]
["bitfinex","SOLUSD",1768839951083,4.72542903,133.79,133.77,25.66120016]
["bitfinex","SOLUSD",1768839951284,1.90578347,133.8,133.77,25.66120016]
["bitfinex","SOLUSD",1768839951580,4.72542684,133.79,133.78,1.80574007]
["bitfinex","SOLUSD",1768839951760,1.90578347,133.8,133.78,1.80574007]
["bitfinex","SOLUSD",1768839952061,9.37934819,133.81,133.78,1.80574007]
["bitfinex","SOLUSD",1768839955197,1.90578347,133.81,133.78,9.28068766]
["bitfinex","SOLUSD",1768839957191,1.90578347,133.81,133.78,1.80574007]
["bitfinex","SOLUSD",1768839960195,4.91057601,133.81,133.78,1.80574007]
["bitfinex","SOLUSD",1768839961485,1.90578347,133.81,133.78,1.80574007]
["bitfinex","SOLUSD",1768839961883,1.86045034,133.83,133.79,1.86355787]
["bitfinex","SOLUSD",1768839962081,1.86045034,133.83,133.8,1.86355787]
["bitfinex","SOLUSD",1768839962601,1.96045034,133.84,133.81,1.86355787]
["bitfinex","SOLUSD",1768839963596,9.4321372,133.84,133.81,1.86355787]
["bitfinex","SOLUSD",1768839963974,1.86045034,133.83,133.81,1.86355787]
["bitfinex","SOLUSD",1768839965503,1.86045034,133.83,133.8,1.86355787]
["bitfinex","SOLUSD",1768839968198,1.86045034,133.83,133.78,96.56739721]
["bitfinex","SOLUSD",1768839968199,1.86045034,133.81,133.78,87.21835673]
["bitfinex","SOLUSD",1768839968384,1.86045034,133.81,133.78,18.24355787]
["bitfinex","SOLUSD",1768839975904,1.86045034,133.81,133.78,25.71846305]
["bitfinex","SOLUSD",1768839985619,1.81768227,133.8,133.78,18.24355787]
["bitfinex","SOLUSD",1768839986005,1.81768227,133.81,133.78,18.24355787]
["bitfinex","SOLUSD",1768839986317,1.81768227,133.81,133.78,18.21355787]
["bitfinex","SOLUSD",1768839988616,1.81768227,133.81,133.78,25.68846666]
["bitfinex","SOLUSD",1768839989599,1.81768227,133.81,133.78,18.21355787]
["bitfinex","SOLUSD",1768839989800,1.81768227,133.81,133.78,18.18355787]
["bitfinex","SOLUSD",1768839992421,1.81768227,133.81,133.78,18.15355787]
["bitfinex","SOLUSD",1768839995445,7.47338095,133.81,133.78,16.29]
["bitfinex","SOLUSD",1768839995656,4.82183738,133.8,133.78,16.29]
["bitfinex","SOLUSD",1768839995856,4.82183738,133.8,133.77,1.76796158]
["bitfinex","SOLUSD",1768839997244,1.81768227,133.8,133.77,1.76796158]
["bitfinex","SOLUSD",1768839998935,1.81768227,133.8,133.77,1.73796158]
["bitfinex","SOLUSD",1768840002438,9.29154204,133.8,133.77,1.73796158]
["bitfinex","SOLUSD",1768840006461,1.81768227,133.8,133.77,1.73796158]
["bitfinex","SOLUSD",1768840012354,9.29156267,133.8,133.77,1.73796158]
["bitfinex","SOLUSD",1768840012963,1.81768227,133.8,133.77,1.73796158]
["bitfinex","SOLUSD",1768840016344,7.47348816,133.81,133.78,1.84349765]
["bitfinex","SOLUSD",1768840016550,1.83425952,133.83,133.8,1.84349765]
["bitfinex","SOLUSD",1768840016868,1.83425952,133.83,133.8,1.81349765]
["bitfinex","SOLUSD",1768840017674,1.83425952,133.82,133.8,1.81349765]
["bitfinex","SOLUSD",1768840021167,1.93425952,133.84,133.81,1.81210081]
["bitfinex","SOLUSD",1768840021458,1.93425952,133.84,133.81,4.81625592]
["bitfinex","SOLUSD",1768840021772,9.40535365,133.85,133.82,1.71183926]
["bitfinex","SOLUSD",1768840022066,1.83425952,133.84,133.81,18.07183926]
["bitfinex","SOLUSD",1768840025674,1.83425952,133.84,133.81,28.54911842]
["bitfinex","SOLUSD",1768840025853,1.83425952,133.84,133.82,1.71082278]
["bitfinex","SOLUSD",1768840026052,1.93425952,133.87,133.81,42.51633158]
["bitfinex","SOLUSD",1768840026381,1.93425952,133.87,133.84,4.61497789]
["bitfinex","SOLUSD",1768840026573,1.93425952,133.87,133.84,20.97497789]
["bitfinex","SOLUSD",1768840026874,0.1,133.87,133.85,4.61474484]
["bitfinex","SOLUSD",1768840027265,0.1,133.87,133.86,4.61474484]
["bitfinex","SOLUSD",1768840028582,0.1,133.87,133.86,12.08523639]
["bitfinex","SOLUSD",1768840029259,0.1,133.87,133.86,9.08108128]
["bitfinex","SOLUSD",1768840029459,0.1,133.87,133.86,12.08523639]
["bitfinex","SOLUSD",1768840030682,0.1,133.87,133.86,4.61474484]
["bitfinex","SOLUSD",1768840032280,0.1,133.87,133.86,1.61058973]
["bitfinex","SOLUSD",1768840032585,0.1,133.87,133.86,4.61474484]
["bitfinex","SOLUSD",1768840032989,0.1,133.87,133.86,12.08523639]
["bitfinex","SOLUSD",1768840034089,0.1,133.87,133.86,4.61474484]
["bitfinex","SOLUSD",1768840034290,0.1,133.88,133.86,4.61474484]
["bitfinex","SOLUSD",1768840034587,1.93425952,133.88,133.86,4.61474484]
["bitfinex","SOLUSD",1768840037382,1.93425952,133.88,133.86,12.08494469]
["bitfinex","SOLUSD",1768840037591,1.93425952,133.88,133.86,4.61474484]
["bitfinex","SOLUSD",1768840040275,1.93425952,133.88,133.86,3.00415511]
["bitfinex","SOLUSD",1768840043083,1.93425952,133.88,133.85,9.07872127]
["bitfinex","SOLUSD",1768840043290,1.93425952,133.88,133.86,3.00415511]
["bitfinex","SOLUSD",1768840044096,1.93425952,133.88,133.85,9.07872127]
["bitfinex","SOLUSD",1768840044298,1.93425952,133.88,133.86,3.00415511]
["bitfinex","SOLUSD",1768840044979,1.93425952,133.88,133.86,3.00054088]
["bitfinex","SOLUSD",1768840047399,1.93425952,133.88,133.85,9.07872127]
["bitfinex","SOLUSD",1768840047703,1.93425952,133.88,133.86,3.00054088]
["bitfinex","SOLUSD",1768840048799,1.93425952,133.88,133.85,12.07926215]
["bitfinex","SOLUSD",1768840049601,1.93425952,133.88,133.86,3.00054088]
["bitfinex","SOLUSD",1768840049804,0.1,133.88,133.86,4.60668763]
["bitfinex","SOLUSD",1768840052792,1.99466816,133.88,133.86,4.60668763]
["bitfinex","SOLUSD",1768840053289,1.99466816,133.88,133.86,1.60614675]
["bitfinex","SOLUSD",1768840053509,1.99466816,133.88,133.86,4.60668763]
["bitfinex","SOLUSD",1768840054187,1.99466816,133.88,133.86,12.07709976]
["bitfinex","SOLUSD",1768840054805,1.99466816,133.88,133.86,9.07655888]
["bitfinex","SOLUSD",1768840055005,1.99466816,133.88,133.86,12.07709976]
["bitfinex","SOLUSD",1768840056792,1.99466816,133.88,133.86,9.07655888]
["bitfinex","SOLUSD",1768840057105,1.99466816,133.88,133.86,4.60668763]
["bitfinex","SOLUSD",1768840059706,1.99466816,133.88,133.85,7.47079274]
["bitfinex","SOLUSD",1768840059914,1.99466816,133.88,133.85,12.0757606]
["bitfinex","SOLUSD",1768840060610,1.99466816,133.88,133.86,3.00054088]
["bitfinex","SOLUSD",1768840060815,1.99466816,133.88,133.85,9.07521972]
["bitfinex","SOLUSD",1768840061105,1.99466816,133.88,133.86,3.00054088]
["bitfinex","SOLUSD",1768840062219,1.8299948,133.9,133.87,17.96399466]
["bitfinex","SOLUSD",1768840062396,1.8299948,133.9,133.86,1.60399466]
["bitfinex","SOLUSD",1768840062397,1.7299948,133.89,133.86,1.60399466]
["bitfinex","SOLUSD",1768840062596,1.7299948,133.88,133.86,1.60399466]
["bitfinex","SOLUSD",1768840062800,1.7299948,133.88,133.85,12.07550024]
["bitfinex","SOLUSD",1768840063530,1.7299948,133.88,133.86,3.00054088]
["bitfinex","SOLUSD",1768840064527,1.7299948,133.88,133.85,12.07550024]
["bitfinex","SOLUSD",1768840065249,1.7299948,133.88,133.85,4.60453554]
["bitfinex","SOLUSD",1768840065517,1.7299948,133.88,133.85,1.60399466]
["bitfinex","SOLUSD",1768840067001,1.7299948,133.87,133.84,23.83139721]
["bitfinex","SOLUSD",1768840067209,1.7299948,133.87,133.84,28.43524469]
["bitfinex","SOLUSD",1768840076119,1.66999481,133.87,133.84,28.43524469]
["bitfinex","SOLUSD",1768840078656,9.31083611,133.89,133.84,26.83193809]
["bitfinex","SOLUSD",1768840078861,1.84175887,133.89,133.86,3.00054088]
["bitfinex","SOLUSD",1768840080160,1.84175887,133.89,133.85,9.13247797]
["bitfinex","SOLUSD",1768840080463,1.84175887,133.89,133.85,12.13301885]
["bitfinex","SOLUSD",1768840081174,1.84175887,133.86,133.84,77.86]
["bitfinex","SOLUSD",1768840081360,1.84175887,133.87,133.84,89.99332388]
["bitfinex","SOLUSD",1768840081543,1.84175887,133.87,133.85,1.66146558]
["bitfinex","SOLUSD",1768840082268,10.46963322,133.89,133.85,12.13303912]
["bitfinex","SOLUSD",1768840082269,1.84175887,133.88,133.85,12.13303912]
["bitfinex","SOLUSD",1768840082637,1.84175887,133.88,133.85,4.66200646]
["bitfinex","SOLUSD",1768840083950,1.84175887,133.87,133.84,77.86]
["bitfinex","SOLUSD",1768840084344,1.84175887,133.87,133.84,79.52112205]
["bitfinex","SOLUSD",1768840084759,1.84175887,133.87,133.84,18.02112205]
["bitfinex","SOLUSD",1768840085062,1.84175887,133.87,133.84,16.36]
["bitfinex","SOLUSD",1768840085463,1.84175887,133.87,133.84,23.8315784]
["bitfinex","SOLUSD",1768840085959,1.84175887,133.87,133.84,25.49247796]
["bitfinex","SOLUSD",1768840086267,1.84175887,133.86,133.84,16.36]
["bitfinex","SOLUSD",1768840086447,1.84175887,133.86,133.83,66.16144044]
["bitfinex","SOLUSD",1768840086448,1.78175888,133.86,133.83,1.66089956]
["bitfinex","SOLUSD",1768840086651,10.47265889,133.84,133.79,1.72089955]
["bitfinex","SOLUSD",1768840086851,3.00054088,133.83,133.8,16.36]
["bitfinex","SOLUSD",1768840088474,1.84175887,133.82,133.8,16.36]
["bitfinex","SOLUSD",1768840090673,1.84175887,133.82,133.8,18.0804697]
["bitfinex","SOLUSD",1768840093080,1.84175887,133.82,133.8,16.36]
["bitfinex","SOLUSD",1768840094280,1.84175887,133.82,133.8,18.08016932]
["bitfinex","SOLUSD",1768840095593,4.84229975,133.83,133.8,18.08016932]
["bitfinex","SOLUSD",1768840095954,1.84175887,133.83,133.8,18.08016932]
["bitfinex","SOLUSD",1768840096156,4.84229975,133.83,133.8,18.08016932]
["bitfinex","SOLUSD",1768840098759,1.84175887,133.82,133.8,16.36]
["bitfinex","SOLUSD",1768840098958,4.84229975,133.83,133.8,18.07985741]
["bitfinex","SOLUSD",1768840100486,1.84175887,133.83,133.8,18.07985741]
["bitfinex","SOLUSD",1768840100781,4.84229975,133.83,133.8,18.07985741]
["bitfinex","SOLUSD",1768840102880,1.76885094,133.82,133.8,16.36]
["bitfinex","SOLUSD",1768840103174,1.70885095,133.82,133.8,16.36]
["bitfinex","SOLUSD",1768840103767,1.70885095,133.82,133.8,18.13956299]
["bitfinex","SOLUSD",1768840105383,4.77259156,133.83,133.8,18.13956299]
["bitfinex","SOLUSD",1768840105583,1.76885094,133.82,133.8,18.13956299]
["bitfinex","SOLUSD",1768840105783,1.70885095,133.82,133.8,18.13956299]
["bitfinex","SOLUSD",1768840106285,3.00374062,133.83,133.8,18.13956299]
["bitfinex","SOLUSD",1768840106478,3.00374062,133.83,133.8,16.36]
["bitfinex","SOLUSD",1768840106673,3.00374062,133.83,133.8,18.19939433]
["bitfinex","SOLUSD",1768840107381,3.00374062,133.83,133.8,16.36]
["bitfinex","SOLUSD",1768840107573,10.47597532,133.83,133.8,18.19933939]
["bitfinex","SOLUSD",1768840107880,1.76885094,133.81,133.8,16.36]
["bitfinex","SOLUSD",1768840111689,4.77259156,133.82,133.8,16.36]
["bitfinex","SOLUSD",1768840113288,1.76885094,133.82,133.8,16.36]
["bitfinex","SOLUSD",1768840113488,1.76885094,133.82,133.8,18.19908783]
["bitfinex","SOLUSD",1768840113687,9.24074318,133.84,133.81,1.83908783]
["bitfinex","SOLUSD",1768840113895,4.77259156,133.84,133.81,1.83908783]
["bitfinex","SOLUSD",1768840114191,1.76885094,133.84,133.81,1.83908783]
["bitfinex","SOLUSD",1768840115064,9.24046808,133.84,133.81,1.83908783]
["bitfinex","SOLUSD",1768840116789,9.23998245,133.85,133.82,1.83898448]
["bitfinex","SOLUSD",1768840118490,1.76885094,133.84,133.82,1.83898448]
["bitfinex","SOLUSD",1768840121199,3.00374062,133.87,133.83,16.36]
["bitfinex","SOLUSD",1768840121397,1.90166093,133.87,133.84,1.83205968]
["bitfinex","SOLUSD",1768840123005,9.37164567,133.87,133.84,1.83205968]
["bitfinex","SOLUSD",1768840124105,1.90166093,133.87,133.84,1.83205968]
["bitfinex","SOLUSD",1768840126404,1.90166093,133.87,133.84,9.30355571]
["bitfinex","SOLUSD",1768840126905,1.90166093,133.87,133.84,1.83205968]
["bitfinex","SOLUSD",1768840127400,1.90166093,133.86,133.83,28.66769567]
["bitfinex","SOLUSD",1768840127986,1.90166093,133.87,133.84,1.83205968]
["bitfinex","SOLUSD",1768840132495,1.90166093,133.86,133.83,82.6958003]
["bitfinex","SOLUSD",1768840134608,1.90166093,133.86,133.83,21.1958003]
["bitfinex","SOLUSD",1768840137625,1.90166093,133.86,133.83,18.19205968]
["bitfinex","SOLUSD",1768840140604,1.83259782,133.85,133.83,16.36]
["bitfinex","SOLUSD",1768840141207,1.83259782,133.83,133.8,61.5]
["bitfinex","SOLUSD",1768840141406,1.83259782,133.83,133.81,16.36]
["bitfinex","SOLUSD",1768840143229,1.83259782,133.82,133.81,16.36]
["bitfinex","SOLUSD",1768840144233,1.83259782,133.82,133.79,87.17229861]
["bitfinex","SOLUSD",1768840144408,1.83259782,133.82,133.79,77.86]
["bitfinex","SOLUSD",1768840145210,1.83259782,133.81,133.79,77.86]
["bitfinex","SOLUSD",1768840145414,4.83633844,133.81,133.79,16.36]
["bitfinex","SOLUSD",1768840145617,1.77259783,133.8,133.79,16.36]
["bitfinex","SOLUSD",1768840145931,1.77259783,133.8,133.77,1.83810231]
["bitfinex","SOLUSD",1768840145932,1.77259783,133.8,133.77,18.19810231]
["bitfinex","SOLUSD",1768840146326,1.71259784,133.8,133.77,18.19810231]
["bitfinex","SOLUSD",1768840151052,9.18645727,133.8,133.77,18.19810231]
["bitfinex","SOLUSD",1768840151431,1.71259784,133.8,133.77,18.19810231]
["bitfinex","SOLUSD",1768840153522,9.30699799,133.79,133.75,1.88943411]
["bitfinex","SOLUSD",1768840153728,4.83633844,133.79,133.76,18.24943411]
["bitfinex","SOLUSD",1768840155436,1.83259782,133.78,133.76,18.24943411]
["bitfinex","SOLUSD",1768840159154,9.24757234,133.78,133.76,1.88943411]
["bitfinex","SOLUSD",1768840159445,1.77259783,133.78,133.76,1.88943411]
["bitfinex","SOLUSD",1768840161952,1.77259783,133.78,133.75,18.24943411]
["bitfinex","SOLUSD",1768840162739,1.77259783,133.78,133.76,1.77796865]
["bitfinex","SOLUSD",1768840162943,1.82175907,133.79,133.76,1.77796865]
["bitfinex","SOLUSD",1768840163142,4.82549969,133.79,133.76,1.77796865]
["bitfinex","SOLUSD",1768840163448,1.82175907,133.78,133.76,1.77796865]
["bitfinex","SOLUSD",1768840163639,1.76175908,133.78,133.76,1.77796865]
["bitfinex","SOLUSD",1768840165126,1.76175908,133.78,133.75,18.13796865]
["bitfinex","SOLUSD",1768840165937,1.70175909,133.78,133.75,18.13796865]
["bitfinex","SOLUSD",1768840166443,1.6417591,133.78,133.75,18.13796865]
["bitfinex","SOLUSD",1768840166624,3.00552718,133.78,133.75,18.13796865]
["bitfinex","SOLUSD",1768840167026,3.00552718,133.78,133.75,16.36]
["bitfinex","SOLUSD",1768840167749,3.00552718,133.78,133.74,9.25499196]
["bitfinex","SOLUSD",1768840168230,1.82175907,133.77,133.74,9.25499196]
["bitfinex","SOLUSD",1768840168745,1.82175907,133.77,133.74,1.77796865]
["bitfinex","SOLUSD",1768840170345,1.82175907,133.77,133.74,12.26067487]
["bitfinex","SOLUSD",1768840171148,1.82175907,133.78,133.75,1.77796865]
["bitfinex","SOLUSD",1768840172651,1.82175907,133.78,133.76,16.38]
["bitfinex","SOLUSD",1768840172951,1.76175908,133.78,133.76,16.38]
["bitfinex","SOLUSD",1768840173825,10.48070697,133.78,133.76,16.38]
["bitfinex","SOLUSD",1768840174967,12.30246604,133.78,133.76,16.38]
["bitfinex","SOLUSD",1768840176364,9.29693886,133.78,133.76,16.38]
["bitfinex","SOLUSD",1768840177234,1.82175907,133.78,133.76,16.38]
["bitfinex","SOLUSD",1768840181262,1.82175907,133.78,133.76,18.14488375]
["bitfinex","SOLUSD",1768840183453,1.76175908,133.78,133.76,18.14488375]
["bitfinex","SOLUSD",1768840183760,3.00552718,133.82,133.78,1.76488375]
["bitfinex","SOLUSD",1768840183937,3.00552718,133.82,133.78,4.77041093]
["bitfinex","SOLUSD",1768840184137,10.47769336,133.83,133.78,4.77041093]
["bitfinex","SOLUSD",1768840184359,3.00552718,133.82,133.78,1.76488375]
["bitfinex","SOLUSD",1768840185484,1.85010285,133.81,133.78,1.76488375]
["bitfinex","SOLUSD",1768840188185,12.32894045,133.81,133.78,1.76488375]
["bitfinex","SOLUSD",1768840188365,1.85010285,133.8,133.77,4.77041093]
["bitfinex","SOLUSD",1768840189075,1.85010285,133.8,133.77,1.76488375]
["bitfinex","SOLUSD",1768840190488,1.85010285,133.8,133.77,9.24039589]
["bitfinex","SOLUSD",1768840195092,1.85010285,133.8,133.77,1.76488375]
["bitfinex","SOLUSD",1768840195285,1.85010285,133.8,133.76,61.5]
["bitfinex","SOLUSD",1768840195286,1.85379393,133.78,133.76,61.5]
["bitfinex","SOLUSD",1768840195483,1.85379393,133.77,133.74,79.68380305]
["bitfinex","SOLUSD",1768840195687,1.79379394,133.76,133.74,16.38]
["bitfinex","SOLUSD",1768840195882,3.00552718,133.75,133.72,2.00380305]
["bitfinex","SOLUSD",1768840196074,3.00552718,133.76,133.72,18.38380305]
["bitfinex","SOLUSD",1768840196773,10.48165291,133.76,133.72,18.38380305]
["bitfinex","SOLUSD",1768840196980,3.00552718,133.76,133.72,25.86206571]
["bitfinex","SOLUSD",1768840197790,1.85379393,133.75,133.72,25.86206571]
["bitfinex","SOLUSD",1768840199491,1.85379393,133.75,133.72,28.86759289]
["bitfinex","SOLUSD",1768840199794,1.79379394,133.75,133.72,28.86759289]
["bitfinex","SOLUSD",1768840200490,1.79379394,133.75,133.72,21.38933023]
["bitfinex","SOLUSD",1768840201397,1.79379394,133.75,133.72,28.86709851]
["bitfinex","SOLUSD",1768840201582,7.47556737,133.77,133.73,1.80380305]
["bitfinex","SOLUSD",1768840201782,7.47556737,133.77,133.72,16.58]
["bitfinex","SOLUSD",1768840201783,3.00552718,133.74,133.72,16.58]
["bitfinex","SOLUSD",1768840202085,3.00552718,133.73,133.71,0.2]
["bitfinex","SOLUSD",1768840202277,2.94552719,133.73,133.71,16.58]
["bitfinex","SOLUSD",1768840202477,2.94552719,133.73,133.71,0.2]
["bitfinex","SOLUSD",1768840202696,3.00552718,133.72,133.71,0.2]
["bitfinex","SOLUSD",1768840202997,3.00552718,133.73,133.71,0.2]
["bitfinex","SOLUSD",1768840204010,1.85379393,133.72,133.71,0.2]
["bitfinex","SOLUSD",1768840204482,4.85932111,133.74,133.71,2.00380305]
["bitfinex","SOLUSD",1768840204794,3.00552718,133.74,133.71,2.00380305]
["bitfinex","SOLUSD",1768840205000,1.85379393,133.73,133.71,0.2]
["bitfinex","SOLUSD",1768840206680,1.85379393,133.74,133.72,1.80380305]
["bitfinex","SOLUSD",1768840206892,4.85932111,133.76,133.72,21.18933023]
["bitfinex","SOLUSD",1768840207075,1.85379393,133.76,133.72,21.18933023]
["bitfinex","SOLUSD",1768840207279,1.85379393,133.75,133.72,21.18933023]
["bitfinex","SOLUSD",1768840207497,1.85379393,133.75,133.72,18.18380305]
["bitfinex","SOLUSD",1768840207872,1.85379393,133.74,133.72,16.38]
["bitfinex","SOLUSD",1768840208076,1.85379393,133.73,133.72,16.38]
["bitfinex","SOLUSD",1768840209608,1.85379393,133.72,133.71,0.2]
["bitfinex","SOLUSD",1768840211779,4.85932111,133.72,133.71,0.2]
["bitfinex","SOLUSD",1768840212182,1.85379393,133.71,133.7,16.58]
["bitfinex","SOLUSD",1768840213291,1.85379393,133.72,133.7,16.58]
["bitfinex","SOLUSD",1768840213492,1.79379394,133.72,133.7,16.58]
["bitfinex","SOLUSD",1768840213804,10.48301457,133.74,133.7,18.38380305]
["bitfinex","SOLUSD",1768840214498,7.47748739,133.74,133.7,18.38380305]
["bitfinex","SOLUSD",1768840214698,10.48301457,133.74,133.7,18.38380305]
["bitfinex","SOLUSD",1768840214899,3.00552718,133.75,133.71,1.80380305]
["bitfinex","SOLUSD",1768840215199,10.48182728,133.76,133.72,1.80380305]
["bitfinex","SOLUSD",1768840215402,1.85379393,133.75,133.72,1.80380305]
["bitfinex","SOLUSD",1768840215790,1.79379394,133.75,133.72,1.80380305]
["bitfinex","SOLUSD",1768840215990,4.79932112,133.75,133.72,1.80380305]
["bitfinex","SOLUSD",1768840216205,1.79379394,133.75,133.72,1.80380305]
["bitfinex","SOLUSD",1768840216613,4.79932112,133.75,133.72,1.80380305]
["bitfinex","SOLUSD",1768840217105,4.79932112,133.75,133.72,9.28206371]
["bitfinex","SOLUSD",1768840217297,4.79932112,133.75,133.72,1.80380305]
["bitfinex","SOLUSD",1768840217490,3.00552718,133.75,133.72,1.80380305]
["bitfinex","SOLUSD",1768840217693,1.85379393,133.74,133.72,1.80380305]
["bitfinex","SOLUSD",1768840217894,1.79379394,133.74,133.72,1.80380305]
["bitfinex","SOLUSD",1768840219984,4.79932112,133.74,133.71,1.80380305]
["bitfinex","SOLUSD",1768840220315,1.85379393,133.73,133.7,78.08]
["bitfinex","SOLUSD",1768840220490,4.85932111,133.72,133.7,16.58]
["bitfinex","SOLUSD",1768840221081,4.85932111,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768840222295,1.85379393,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768840223915,4.85932111,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768840224208,1.79379394,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768840224791,10.48356013,133.73,133.7,2.07583559]
["bitfinex","SOLUSD",1768840224991,10.48356013,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768840225411,10.48356013,133.73,133.7,2.07583559]
["bitfinex","SOLUSD",1768840225788,10.482896,133.74,133.7,2.07583559]
["bitfinex","SOLUSD",1768840225992,7.47736882,133.74,133.7,2.07583559]
["bitfinex","SOLUSD",1768840226208,9.31816571,133.74,133.71,1.87583559]
["bitfinex","SOLUSD",1768840226511,9.31816571,133.74,133.71,18.25583559]
["bitfinex","SOLUSD",1768840226888,12.32485005,133.75,133.72,1.87583559]
["bitfinex","SOLUSD",1768840227199,1.84079689,133.75,133.72,1.87583559]
["bitfinex","SOLUSD",1768840228213,1.84079689,133.74,133.71,25.73450129]
["bitfinex","SOLUSD",1768840228392,1.7807969,133.74,133.71,25.73450129]
["bitfinex","SOLUSD",1768840234398,1.72079691,133.74,133.71,25.73450129]
["bitfinex","SOLUSD",1768840236307,1.72079691,133.74,133.71,28.74173422]
["bitfinex","SOLUSD",1768840238517,1.84079689,133.77,133.74,1.87583559]
["bitfinex","SOLUSD",1768840239613,7.47567244,133.77,133.74,1.87583559]
["bitfinex","SOLUSD",1768840239907,1.84079689,133.76,133.74,1.87583559]
["bitfinex","SOLUSD",1768840240721,7.47567244,133.77,133.74,1.87583559]
["bitfinex","SOLUSD",1768840240722,1.78255719,133.77,133.74,1.87583559]
["bitfinex","SOLUSD",1768840241015,1.78255719,133.77,133.74,4.88306852]
["bitfinex","SOLUSD",1768840241215,1.78255719,133.77,133.74,1.87583559]
["bitfinex","SOLUSD",1768840241720,9.25823718,133.77,133.74,1.87583559]
["bitfinex","SOLUSD",1768840243018,1.78255719,133.76,133.74,1.87583559]
["bitfinex","SOLUSD",1768840243898,12.26547011,133.77,133.74,1.87583559]
["bitfinex","SOLUSD",1768840244097,9.25823718,133.77,133.74,1.87583559]
["bitfinex","SOLUSD",1768840244504,9.25823718,133.77,133.74,18.25583559]
["bitfinex","SOLUSD",1768840245107,9.25823718,133.77,133.74,21.26306852]
["bitfinex","SOLUSD",1768840245928,1.78255719,133.77,133.74,21.26306852]
["bitfinex","SOLUSD",1768840246226,1.78255719,133.77,133.75,4.76723035]
["bitfinex","SOLUSD",1768840247412,1.78255719,133.77,133.75,3.00723293]
["bitfinex","SOLUSD",1768840247720,1.78255719,133.77,133.74,21.14723035]
["bitfinex","SOLUSD",1768840253009,1.78255719,133.77,133.74,28.62438524]
["bitfinex","SOLUSD",1768840253519,1.82970678,133.78,133.76,4.76337793]
["bitfinex","SOLUSD",1768840253726,1.82970678,133.8,133.77,4.76337793]
["bitfinex","SOLUSD",1768840254041,1.82970678,133.8,133.77,21.14337793]
["bitfinex","SOLUSD",1768840256531,1.82970678,133.8,133.77,18.136145]
["bitfinex","SOLUSD",1768840256726,9.30363146,133.8,133.77,21.14337793]
["bitfinex","SOLUSD",1768840258139,9.30363146,133.8,133.77,18.136145]
["bitfinex","SOLUSD",1768840258931,1.82970678,133.79,133.77,18.136145]
["bitfinex","SOLUSD",1768840261027,7.47392468,133.8,133.78,1.756145]
["bitfinex","SOLUSD",1768840261433,9.30363146,133.8,133.77,21.14337793]
["bitfinex","SOLUSD",1768840262941,9.30363146,133.8,133.77,18.136145]
["bitfinex","SOLUSD",1768840263142,9.30363146,133.8,133.77,21.14337793]
["bitfinex","SOLUSD",1768840264019,9.30363146,133.8,133.77,18.136145]
["bitfinex","SOLUSD",1768840264233,7.47392468,133.8,133.77,18.136145]
["bitfinex","SOLUSD",1768840264437,1.82970678,133.79,133.77,16.38]
["bitfinex","SOLUSD",1768840270564,1.82970678,133.79,133.77,18.136145]
["bitfinex","SOLUSD",1768840272969,1.82970678,133.78,133.77,16.38]
["bitfinex","SOLUSD",1768840273260,1.82970678,133.77,133.72,4.76337793]
["bitfinex","SOLUSD",1768840273463,1.82970678,133.75,133.72,1.756145]
["bitfinex","SOLUSD",1768840273655,1.82970678,133.73,133.7,1.956145]
["bitfinex","SOLUSD",1768840274260,12.3142505,133.74,133.7,4.96337793]
["bitfinex","SOLUSD",1768840275169,12.3142505,133.74,133.7,1.956145]
["bitfinex","SOLUSD",1768840275368,12.3142505,133.74,133.7,9.43539889]
["bitfinex","SOLUSD",1768840275863,3.00723293,133.73,133.7,9.43539889]
["bitfinex","SOLUSD",1768840276064,2.94723294,133.73,133.7,9.43539889]
["bitfinex","SOLUSD",1768840276654,1.82970678,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768840276858,12.25477553,133.73,133.7,1.956145]
["bitfinex","SOLUSD",1768840278372,4.77693972,133.73,133.7,9.43553986]
["bitfinex","SOLUSD",1768840278672,4.77693972,133.73,133.7,1.956145]
["bitfinex","SOLUSD",1768840279662,4.77693972,133.73,133.7,9.43544345]
["bitfinex","SOLUSD",1768840279861,2.94723294,133.73,133.71,1.756145]
["bitfinex","SOLUSD",1768840280063,1.82970678,133.74,133.71,1.756145]
["bitfinex","SOLUSD",1768840280265,38.07683894,133.77,133.72,1.756145]
["bitfinex","SOLUSD",1768840280266,9.30591734,133.76,133.72,1.756145]
["bitfinex","SOLUSD",1768840280461,12.31315027,133.76,133.72,1.756145]
["bitfinex","SOLUSD",1768840280663,9.30591734,133.76,133.72,1.756145]
["bitfinex","SOLUSD",1768840280976,12.31315027,133.76,133.72,1.756145]
["bitfinex","SOLUSD",1768840281477,9.30591734,133.76,133.72,1.756145]
["bitfinex","SOLUSD",1768840281960,9.30545514,133.77,133.73,1.756145]
["bitfinex","SOLUSD",1768840282167,12.31268807,133.77,133.73,9.23377207]
["bitfinex","SOLUSD",1768840282365,12.31268807,133.77,133.74,1.756145]
["bitfinex","SOLUSD",1768840282665,12.31159042,133.79,133.75,1.756145]
["bitfinex","SOLUSD",1768840282860,12.31159042,133.79,133.75,3.00723293]
["bitfinex","SOLUSD",1768840282861,1.82970678,133.79,133.75,3.00723293]
["bitfinex","SOLUSD",1768840283075,1.82970678,133.79,133.76,1.73300289]
["bitfinex","SOLUSD",1768840285885,1.85885919,133.8,133.77,1.73300289]
["bitfinex","SOLUSD",1768840286579,1.85885919,133.81,133.78,1.73300289]
["bitfinex","SOLUSD",1768840287683,9.33190972,133.82,133.78,1.73300289]
["bitfinex","SOLUSD",1768840287870,9.33190972,133.82,133.79,1.73300289]
["bitfinex","SOLUSD",1768840288767,9.3314408,133.83,133.8,1.73300289]
["bitfinex","SOLUSD",1768840292374,9.3314408,133.83,133.8,4.73625212]
["bitfinex","SOLUSD",1768840294081,1.85885919,133.82,133.8,1.73300289]
["bitfinex","SOLUSD",1768840294284,9.3314408,133.83,133.8,4.73625212]
["bitfinex","SOLUSD",1768840296576,1.85885919,133.82,133.8,3.00324923]
["bitfinex","SOLUSD",1768840297082,9.3314408,133.83,133.8,4.73625212]
["bitfinex","SOLUSD",1768840297391,1.85885919,133.82,133.79,4.73625212]
["bitfinex","SOLUSD",1768840299094,1.85885919,133.82,133.79,12.2104696]
["bitfinex","SOLUSD",1768840300592,1.85885919,133.82,133.8,1.8670014]
["bitfinex","SOLUSD",1768840302005,7.47258161,133.83,133.8,1.8670014]
["bitfinex","SOLUSD",1768840302190,9.2268627,133.83,133.8,1.8670014]
["bitfinex","SOLUSD",1768840303789,38.06143851,133.85,133.8,1.8670014]
["bitfinex","SOLUSD",1768840303997,7.47160789,133.84,133.81,1.8670014]
["bitfinex","SOLUSD",1768840304192,9.22588898,133.84,133.81,1.8370014]
["bitfinex","SOLUSD",1768840306291,1.75428109,133.84,133.81,9.31020076]
["bitfinex","SOLUSD",1768840308074,9.22496584,133.86,133.82,1.8670014]
["bitfinex","SOLUSD",1768840308388,1.75428109,133.85,133.82,1.8670014]
["bitfinex","SOLUSD",1768840308587,1.75428109,133.85,133.82,4.87025063]
["bitfinex","SOLUSD",1768840308975,9.22554067,133.85,133.82,1.8670014]
["bitfinex","SOLUSD",1768840310882,1.75428109,133.84,133.81,1.8670014]
["bitfinex","SOLUSD",1768840311287,1.75428109,133.84,133.8,9.34057047]
["bitfinex","SOLUSD",1768840311795,1.75428109,133.84,133.81,1.8670014]
["bitfinex","SOLUSD",1768840314104,9.22593185,133.84,133.81,1.8670014]
["bitfinex","SOLUSD",1768840318418,1.84960081,133.83,133.81,1.8670014]
["bitfinex","SOLUSD",1768840318615,1.84960081,133.85,133.81,1.8670014]
["bitfinex","SOLUSD",1768840318916,1.84960081,133.84,133.81,1.8670014]
["bitfinex","SOLUSD",1768840319813,7.47150336,133.85,133.81,1.8670014]
["bitfinex","SOLUSD",1768840319993,9.32110417,133.85,133.81,1.8670014]
["bitfinex","SOLUSD",1768840320824,9.32110417,133.85,133.82,1.80555383]
["bitfinex","SOLUSD",1768840321403,1.84960081,133.85,133.82,1.80555383]
["bitfinex","SOLUSD",1768840321606,1.84960081,133.86,133.83,1.80555383]
["bitfinex","SOLUSD",1768840321908,1.84960081,133.86,133.83,4.80880306]
["bitfinex","SOLUSD",1768840322987,9.3198447,133.87,133.84,1.80555383]
["bitfinex","SOLUSD",1768840323189,9.3198447,133.87,133.84,1.77555385]
["bitfinex","SOLUSD",1768840323604,1.84960081,133.86,133.83,3.00324923]
["bitfinex","SOLUSD",1768840324218,0.1,133.88,133.84,3.00324923]
["bitfinex","SOLUSD",1768840324416,0.1,133.88,133.85,3.00324923]
["bitfinex","SOLUSD",1768840324592,1.84960081,133.87,133.83,10.47516719]
["bitfinex","SOLUSD",1768840325112,1.84960081,133.87,133.84,1.80555383]
["bitfinex","SOLUSD",1768840326415,9.3195459,133.87,133.84,1.80555383]
["bitfinex","SOLUSD",1768840326585,1.84960081,133.87,133.84,1.80555383]
["bitfinex","SOLUSD",1768840331217,1.84960081,133.85,133.81,4.80880306]
["bitfinex","SOLUSD",1768840331423,1.84960081,133.85,133.82,1.80555383]
["bitfinex","SOLUSD",1768840331809,1.84960081,133.85,133.82,9.27796846]
["bitfinex","SOLUSD",1768840332625,1.84960081,133.85,133.82,12.28121769]
["bitfinex","SOLUSD",1768840333927,1.84960081,133.84,133.8,73.78208836]
["bitfinex","SOLUSD",1768840334236,1.84960081,133.84,133.81,1.80555383]
["bitfinex","SOLUSD",1768840339737,1.84960081,133.83,133.8,1.80555383]
["bitfinex","SOLUSD",1768840340338,1.84960081,133.82,133.79,9.27970767]
["bitfinex","SOLUSD",1768840340839,1.84960081,133.82,133.79,1.80555383]
["bitfinex","SOLUSD",1768840341034,1.84960081,133.82,133.79,9.27988517]
["bitfinex","SOLUSD",1768840341247,10.47494731,133.84,133.8,1.80555383]
["bitfinex","SOLUSD",1768840342449,10.47445822,133.85,133.81,1.80555383]
["bitfinex","SOLUSD",1768840343250,1.87570624,133.84,133.81,1.80555383]
["bitfinex","SOLUSD",1768840343438,1.87570624,133.85,133.82,1.8798505]
["bitfinex","SOLUSD",1768840343831,9.34675975,133.85,133.82,1.8798505]
["bitfinex","SOLUSD",1768840344741,1.87570624,133.84,133.81,9.35292038]
["bitfinex","SOLUSD",1768840346949,4.87895547,133.85,133.82,1.8798505]
["bitfinex","SOLUSD",1768840347147,1.87570624,133.85,133.82,1.8798505]
["bitfinex","SOLUSD",1768840347646,9.34677471,133.85,133.82,1.8798505]
["bitfinex","SOLUSD",1768840351231,1.87570624,133.84,133.81,1.8798505]
["bitfinex","SOLUSD",1768840353231,9.34741006,133.84,133.81,1.8798505]
["bitfinex","SOLUSD",1768840353853,9.34741006,133.84,133.79,80.86247671]
["bitfinex","SOLUSD",1768840353854,1.87570624,133.83,133.79,61.5]
["bitfinex","SOLUSD",1768840354155,1.87570624,133.81,133.79,61.5]
["bitfinex","SOLUSD",1768840354460,1.87570624,133.8,133.77,68.9751401]
["bitfinex","SOLUSD",1768840354636,1.81974346,133.8,133.77,70.21042538]
["bitfinex","SOLUSD",1768840354833,1.81974346,133.8,133.77,1.23528528]
["bitfinex","SOLUSD",1768840355333,18.67901972,133.84,133.79,1.23528464]
["bitfinex","SOLUSD",1768840355533,3.00247671,133.83,133.79,1.23528464]
["bitfinex","SOLUSD",1768840355954,3.00247671,133.82,133.78,1.235284]
["bitfinex","SOLUSD",1768840356337,10.47540416,133.82,133.78,1.235284]
["bitfinex","SOLUSD",1768840356658,1.87570624,133.81,133.78,8.71022662]
["bitfinex","SOLUSD",1768840359552,1.87570624,133.81,133.78,1.235284]
["bitfinex","SOLUSD",1768840360167,4.87818295,133.81,133.77,70.20953763]
["bitfinex","SOLUSD",1768840360366,1.84883903,133.8,133.77,70.20953763]
["bitfinex","SOLUSD",1768840360553,4.85131574,133.81,133.77,70.20953763]
["bitfinex","SOLUSD",1768840360753,4.85131574,133.81,133.78,7.47494481]
["bitfinex","SOLUSD",1768840361167,1.84883903,133.81,133.77,70.20964662]
["bitfinex","SOLUSD",1768840361353,1.84883903,133.78,133.75,8.70968718]
["bitfinex","SOLUSD",1768840361554,4.79131575,133.78,133.75,8.70968718]
["bitfinex","SOLUSD",1768840361755,1.78883904,133.78,133.75,27.40127596]
["bitfinex","SOLUSD",1768840363561,3.00247671,133.79,133.75,27.40127596]
["bitfinex","SOLUSD",1768840364069,23.83244176,133.83,133.76,1.76153467]
["bitfinex","SOLUSD",1768840364260,3.00247671,133.8,133.76,1.76153467]
["bitfinex","SOLUSD",1768840364769,3.00247671,133.82,133.77,1.76153467]
["bitfinex","SOLUSD",1768840364964,18.67688142,133.86,133.78,27.92389076]
["bitfinex","SOLUSD",1768840365170,3.00247671,133.82,133.79,1.76153467]
["bitfinex","SOLUSD",1768840365371,4.85131574,133.82,133.79,1.76153467]
["bitfinex","SOLUSD",1768840366477,4.85131574,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1768840367478,1.84883903,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1768840367666,72.09057132,133.88,133.81,1.76153467]
["bitfinex","SOLUSD",1768840367667,7.46993351,133.87,133.81,1.76153467]
["bitfinex","SOLUSD",1768840367874,3.00247671,133.84,133.81,1.76153467]
["bitfinex","SOLUSD",1768840368673,3.00247671,133.84,133.81,7.47322132]
["bitfinex","SOLUSD",1768840369858,4.85131574,133.84,133.81,7.47322132]
["bitfinex","SOLUSD",1768840370480,1.84883903,133.84,133.81,9.23475599]
["bitfinex","SOLUSD",1768840370671,4.85131574,133.84,133.81,9.23475599]
["bitfinex","SOLUSD",1768840373378,1.84883903,133.84,133.81,9.23475599]
["bitfinex","SOLUSD",1768840373676,4.85131574,133.84,133.81,9.23475599]
["bitfinex","SOLUSD",1768840374177,4.85131574,133.84,133.81,1.76153467]
["bitfinex","SOLUSD",1768840374676,1.83644174,133.83,133.8,9.24992232]
["bitfinex","SOLUSD",1768840376980,4.83891845,133.84,133.81,1.77635747]
["bitfinex","SOLUSD",1768840377159,4.83891845,133.84,133.81,1.74635747]
["bitfinex","SOLUSD",1768840380185,12.31055265,133.84,133.81,1.74635747]
["bitfinex","SOLUSD",1768840380378,1.83644174,133.83,133.81,1.74635747]
["bitfinex","SOLUSD",1768840380578,4.83891845,133.82,133.79,9.25047108]
["bitfinex","SOLUSD",1768840381886,4.83891845,133.82,133.8,1.77635747]
["bitfinex","SOLUSD",1768840382184,1.83644174,133.82,133.8,1.77635747]
["bitfinex","SOLUSD",1768840382381,4.83891845,133.82,133.79,9.25047108]
["bitfinex","SOLUSD",1768840382572,4.83891845,133.82,133.79,1.77635747]
["bitfinex","SOLUSD",1768840382989,1.83644174,133.82,133.79,1.77635747]
["bitfinex","SOLUSD",1768840383287,1.83644174,133.82,133.79,9.25074276]
["bitfinex","SOLUSD",1768840384201,1.83644174,133.82,133.8,1.77635747]
["bitfinex","SOLUSD",1768840385876,3.00247671,133.83,133.8,1.77635747]
["bitfinex","SOLUSD",1768840386080,1.83644174,133.82,133.79,1.77635747]
["bitfinex","SOLUSD",1768840386379,4.83891845,133.82,133.79,1.77635747]
["bitfinex","SOLUSD",1768840389487,12.31183379,133.82,133.79,1.77635747]
["bitfinex","SOLUSD",1768840390196,9.30842294,133.84,133.8,1.77635747]
["bitfinex","SOLUSD",1768840390491,12.31089965,133.84,133.8,1.77635747]
["bitfinex","SOLUSD",1768840393494,9.30842294,133.84,133.8,1.77635747]
["bitfinex","SOLUSD",1768840393696,9.30842294,133.84,133.81,1.77635747]
["bitfinex","SOLUSD",1768840394784,12.31089965,133.84,133.81,1.77635747]
["bitfinex","SOLUSD",1768840396288,30.98991937,133.84,133.81,1.77635747]
["bitfinex","SOLUSD",1768840396488,30.98991937,133.84,133.81,31.77635747]
["bitfinex","SOLUSD",1768840397696,1.83644174,133.83,133.81,30.0]
["bitfinex","SOLUSD",1768840397893,1.83644174,133.82,133.79,63.27635747]
["bitfinex","SOLUSD",1768840398390,7.47328301,133.81,133.79,63.27635747]
["bitfinex","SOLUSD",1768840398589,7.47328301,133.81,133.79,1.77635747]
["bitfinex","SOLUSD",1768840400303,7.47328301,133.81,133.8,30.0]
["bitfinex","SOLUSD",1768840400782,7.47328301,133.81,133.79,1.77635747]
["bitfinex","SOLUSD",1768840401177,9.30972475,133.81,133.78,1.77635747]
["bitfinex","SOLUSD",1768840401800,7.47328301,133.81,133.78,1.77635747]
["bitfinex","SOLUSD",1768840402500,9.30972475,133.81,133.78,1.77635747]
["bitfinex","SOLUSD",1768840402995,1.8647125,133.8,133.77,1.77402474]
["bitfinex","SOLUSD",1768840403210,4.86718921,133.79,133.76,1.77402474]
["bitfinex","SOLUSD",1768840403397,1.8647125,133.79,133.76,1.77402474]
["bitfinex","SOLUSD",1768840403701,4.86718921,133.79,133.76,1.77402474]
["bitfinex","SOLUSD",1768840404402,28.02120304,133.81,133.77,1.77402474]
["bitfinex","SOLUSD",1768840404608,31.02367975,133.81,133.78,1.77402474]
["bitfinex","SOLUSD",1768840405405,12.34047222,133.81,133.78,1.77402474]
["bitfinex","SOLUSD",1768840405903,9.33799551,133.81,133.78,1.77402474]
["bitfinex","SOLUSD",1768840406108,12.34047222,133.81,133.78,1.77402474]
["bitfinex","SOLUSD",1768840406287,9.33799551,133.81,133.78,1.77402474]
["bitfinex","SOLUSD",1768840408691,9.33799551,133.81,133.78,31.77402474]
["bitfinex","SOLUSD",1768840409203,12.34019058,133.82,133.79,1.77402474]
["bitfinex","SOLUSD",1768840409404,9.33632039,133.84,133.79,7.47433448]
["bitfinex","SOLUSD",1768840409719,9.33632039,133.84,133.79,40.47681119]
["bitfinex","SOLUSD",1768840410018,4.86718921,133.84,133.79,40.47681119]
["bitfinex","SOLUSD",1768840410406,1.8647125,133.84,133.8,3.00247671]
["bitfinex","SOLUSD",1768840410788,12.33789438,133.86,133.81,3.00247671]
["bitfinex","SOLUSD",1768840411402,12.33789438,133.86,133.82,1.77402474]
["bitfinex","SOLUSD",1768840411889,12.33789438,133.86,133.82,31.77402474]
["bitfinex","SOLUSD",1768840412104,1.8647125,133.85,133.82,31.77402474]
["bitfinex","SOLUSD",1768840415012,12.33784906,133.86,133.83,1.77402474]
["bitfinex","SOLUSD",1768840415713,12.33732321,133.87,133.84,1.77402474]
["bitfinex","SOLUSD",1768840415901,12.33732321,133.87,133.84,1.74402477]
["bitfinex","SOLUSD",1768840416410,9.33489182,133.87,133.84,1.74402477]
["bitfinex","SOLUSD",1768840416592,12.33732321,133.87,133.84,1.74402477]
["bitfinex","SOLUSD",1768840416798,1.8647125,133.87,133.84,1.74402477]
["bitfinex","SOLUSD",1768840417100,1.8647125,133.87,133.84,4.74645616]
["bitfinex","SOLUSD",1768840418609,9.33474271,133.87,133.84,4.74645616]
["bitfinex","SOLUSD",1768840421514,9.20862371,133.87,133.84,4.74645616]
["bitfinex","SOLUSD",1768840424915,0.1,133.88,133.86,1.71062932]
["bitfinex","SOLUSD",1768840425122,8.36955629,133.9,133.87,1.71062932]
["bitfinex","SOLUSD",1768840429626,1.70105974,133.88,133.84,4.71306071]
["bitfinex","SOLUSD",1768840429807,1.70105974,133.88,133.85,1.71062932]
["bitfinex","SOLUSD",1768840430224,9.16994797,133.89,133.85,1.71062932]
["bitfinex","SOLUSD",1768840430426,12.17237936,133.89,133.85,1.71062932]
["bitfinex","SOLUSD",1768840430613,1.70105974,133.88,133.85,1.71062932]
["bitfinex","SOLUSD",1768840433207,1.76916072,133.87,133.84,1.71534744]
["bitfinex","SOLUSD",1768840436318,1.76916072,133.87,133.84,4.71777883]
["bitfinex","SOLUSD",1768840437135,12.23880603,133.88,133.85,1.71534744]
["bitfinex","SOLUSD",1768840437328,1.76688388,133.89,133.86,1.71534744]
["bitfinex","SOLUSD",1768840437528,1.76688388,133.89,133.86,4.71777883]
["bitfinex","SOLUSD",1768840440235,9.23572987,133.89,133.86,4.71777883]
["bitfinex","SOLUSD",1768840440535,9.23572987,133.89,133.86,1.71534744]
["bitfinex","SOLUSD",1768840441040,1.76470986,133.88,133.85,1.71534744]
["bitfinex","SOLUSD",1768840442236,4.76714125,133.88,133.85,1.71534744]
["bitfinex","SOLUSD",1768840442613,7.46993351,133.87,133.85,1.71534744]
["bitfinex","SOLUSD",1768840445212,9.23256753,133.87,133.84,1.71534744]
["bitfinex","SOLUSD",1768840446535,7.46993351,133.87,133.84,1.71534744]
["bitfinex","SOLUSD",1768840448834,4.76357028,133.85,133.82,1.71534744]
["bitfinex","SOLUSD",1768840449336,12.23507933,133.85,133.82,1.71534744]
["bitfinex","SOLUSD",1768840452744,9.23264794,133.85,133.82,1.71534744]
["bitfinex","SOLUSD",1768840453523,9.17264789,133.85,133.82,1.71534744]
["bitfinex","SOLUSD",1768840456049,12.17507928,133.85,133.82,1.71534744]
["bitfinex","SOLUSD",1768840460035,12.11507928,133.85,133.82,1.71534744]
["bitfinex","SOLUSD",1768840462460,3.00243139,133.84,133.82,1.71534744]
["bitfinex","SOLUSD",1768840462640,4.6372717,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840462953,1.63484031,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840463142,4.6372717,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840464363,10.47407546,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840468164,7.47164407,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840470660,10.47407546,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840470865,12.10515238,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840472262,10.47407546,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840472838,10.4747692,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840473347,7.47164407,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840473741,7.41164406,133.84,133.81,1.71534744]
["bitfinex","SOLUSD",1768840475762,7.35164405,133.84,133.82,1.77787372]
["bitfinex","SOLUSD",1768840480364,7.29164404,133.84,133.82,1.77787372]
["bitfinex","SOLUSD",1768840481368,9.09835888,133.86,133.82,1.77787372]
["bitfinex","SOLUSD",1768840481553,12.10148401,133.86,133.82,1.77787372]
["bitfinex","SOLUSD",1768840482061,1.62717039,133.85,133.82,1.77787372]
["bitfinex","SOLUSD",1768840482867,12.10147325,133.85,133.82,1.77787372]
["bitfinex","SOLUSD",1768840483761,9.09834812,133.85,133.82,1.77787372]
["bitfinex","SOLUSD",1768840483969,12.10147325,133.85,133.82,1.77787372]
["bitfinex","SOLUSD",1768840486576,7.47117773,133.85,133.82,1.77787372]
["bitfinex","SOLUSD",1768840486758,10.47430286,133.85,133.82,1.77787372]
["bitfinex","SOLUSD",1768840487871,12.09999875,133.85,133.82,1.77787372]
["bitfinex","SOLUSD",1768840488658,9.09687362,133.85,133.82,1.77787372]
["bitfinex","SOLUSD",1768840489170,9.0958675,133.86,133.82,1.77787372]
["bitfinex","SOLUSD",1768840489471,12.09899263,133.86,133.82,1.77787372]
["bitfinex","SOLUSD",1768840492276,7.47019852,133.87,133.83,1.7522505]
["bitfinex","SOLUSD",1768840492570,7.47019852,133.87,133.84,1.7522505]
["bitfinex","SOLUSD",1768840493471,9.09396809,133.87,133.84,1.7522505]
["bitfinex","SOLUSD",1768840499882,9.09162485,133.88,133.85,1.79352823]
["bitfinex","SOLUSD",1768840500672,12.09404291,133.89,133.85,1.79352823]
["bitfinex","SOLUSD",1768840500873,1.62199289,133.9,133.87,1.79352823]
["bitfinex","SOLUSD",1768840501067,9.1896026,133.91,133.87,3.00312513]
["bitfinex","SOLUSD",1768840501785,12.19272773,133.91,133.86,3.00312513]
["bitfinex","SOLUSD",1768840502081,12.19272773,133.91,133.84,16.36]
["bitfinex","SOLUSD",1768840502082,1.6515111,133.88,133.84,16.36]
["bitfinex","SOLUSD",1768840502279,4.65463623,133.87,133.85,30.0]
["bitfinex","SOLUSD",1768840502483,1.6515111,133.87,133.85,30.0]
["bitfinex","SOLUSD",1768840502986,4.65463623,133.87,133.85,30.0]
["bitfinex","SOLUSD",1768840503282,1.6515111,133.87,133.84,1.79352823]
["bitfinex","SOLUSD",1768840504390,1.65104032,133.86,133.83,1.79352823]
["bitfinex","SOLUSD",1768840504564,1.65104032,133.85,133.82,9.26609291]
["bitfinex","SOLUSD",1768840504766,4.65416545,133.86,133.83,1.79352823]
["bitfinex","SOLUSD",1768840506386,1.65058029,133.85,133.82,1.79352823]
["bitfinex","SOLUSD",1768840506601,4.65370542,133.85,133.82,1.79352823]
["bitfinex","SOLUSD",1768840506762,1.65058029,133.85,133.82,1.79352823]
["bitfinex","SOLUSD",1768840506961,4.65370542,133.85,133.82,1.79352823]
["bitfinex","SOLUSD",1768840507281,4.65370542,133.85,133.82,9.26620347]
["bitfinex","SOLUSD",1768840508872,1.65058029,133.85,133.82,9.26620347]
["bitfinex","SOLUSD",1768840514193,1.65058029,133.85,133.82,12.2693286]
["bitfinex","SOLUSD",1768840515377,1.65058029,133.85,133.82,9.26620347]
["bitfinex","SOLUSD",1768840515685,1.65058029,133.85,133.82,9.23620347]
["bitfinex","SOLUSD",1768840515989,1.65058029,133.85,133.82,9.20620347]
["bitfinex","SOLUSD",1768840517203,4.71123125,133.86,133.82,7.47267524]
["bitfinex","SOLUSD",1768840517482,1.70810612,133.85,133.82,7.47267524]
["bitfinex","SOLUSD",1768840517891,1.70810612,133.85,133.82,9.26620347]
["bitfinex","SOLUSD",1768840519187,1.70768908,133.86,133.83,1.79352823]
["bitfinex","SOLUSD",1768840519388,1.70768908,133.86,133.83,1.76352823]
["bitfinex","SOLUSD",1768840520068,4.71081421,133.86,133.83,1.76352823]
["bitfinex","SOLUSD",1768840521490,4.71081421,133.86,133.83,9.23525299]
["bitfinex","SOLUSD",1768840522674,1.70768908,133.86,133.83,9.23525299]
["bitfinex","SOLUSD",1768840523993,4.73969978,133.87,133.84,9.16029787]
["bitfinex","SOLUSD",1768840524570,1.73657465,133.87,133.84,9.16029787]
["bitfinex","SOLUSD",1768840525472,1.73640719,133.9,133.87,1.68882764]
["bitfinex","SOLUSD",1768840525672,1.83640719,133.91,133.88,1.68882764]
["bitfinex","SOLUSD",1768840525883,0.1,133.91,133.89,1.68882764]
["bitfinex","SOLUSD",1768840526598,1.83624166,133.91,133.88,1.68882764]
["bitfinex","SOLUSD",1768840526895,1.83624166,133.91,133.88,4.69195277]
["bitfinex","SOLUSD",1768840527598,1.83624166,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1768840527889,0.1,133.91,133.9,1.68882764]
["bitfinex","SOLUSD",1768840528081,0.1,133.91,133.9,1.65882764]
["bitfinex","SOLUSD",1768840529282,0.1,133.93,133.9,3.00312513]
["bitfinex","SOLUSD",1768840529495,0.1,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1768840530083,0.1,133.93,133.91,9.15652982]
["bitfinex","SOLUSD",1768840530486,1.85201411,133.94,133.91,9.15652982]
["bitfinex","SOLUSD",1768840530487,0.1,133.94,133.92,1.68882764]
["bitfinex","SOLUSD",1768840531398,0.1,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1768840531591,1.85201411,133.94,133.91,9.15652982]
["bitfinex","SOLUSD",1768840534696,3.10312513,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1768840534902,1.75201411,133.93,133.9,9.15688135]
["bitfinex","SOLUSD",1768840537412,4.75090785,133.93,133.9,9.15688135]
["bitfinex","SOLUSD",1768840537714,1.75201411,133.93,133.9,9.15688135]
["bitfinex","SOLUSD",1768840537902,4.85090785,133.94,133.91,1.68882764]
["bitfinex","SOLUSD",1768840538082,4.85090785,133.94,133.91,1.65882764]
["bitfinex","SOLUSD",1768840541405,1.67926947,133.91,133.88,1.78346434]
["bitfinex","SOLUSD",1768840541586,4.67816321,133.9,133.87,9.25313397]
["bitfinex","SOLUSD",1768840541884,4.61816322,133.9,133.88,30.0]
["bitfinex","SOLUSD",1768840542109,2.99889374,133.9,133.88,39.25271896]
["bitfinex","SOLUSD",1768840542309,2.99889374,133.91,133.88,9.25271896]
["bitfinex","SOLUSD",1768840543012,2.99889374,133.92,133.88,9.25271896]
["bitfinex","SOLUSD",1768840543800,1.67926947,133.91,133.88,9.25271896]
["bitfinex","SOLUSD",1768840544911,4.67816321,133.91,133.88,9.25271896]
["bitfinex","SOLUSD",1768840550510,4.67816321,133.91,133.88,1.78346434]
["bitfinex","SOLUSD",1768840550511,2.99889374,133.9,133.88,1.78346434]
["bitfinex","SOLUSD",1768840551691,4.67816321,133.92,133.89,1.78346434]
["bitfinex","SOLUSD",1768840551909,2.99889374,133.92,133.89,1.78346434]
["bitfinex","SOLUSD",1768840552116,4.67816321,133.93,133.89,1.78346434]
["bitfinex","SOLUSD",1768840552724,4.67816321,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1768840553791,4.67816321,133.93,133.89,9.25205395]
["bitfinex","SOLUSD",1768840554398,4.67816321,133.93,133.89,7.46858961]
["bitfinex","SOLUSD",1768840554590,4.67816321,133.93,133.89,9.16941042]
["bitfinex","SOLUSD",1768840555092,1.67926947,133.93,133.9,1.70082081]
["bitfinex","SOLUSD",1768840555397,12.14484584,133.93,133.9,1.70082081]
["bitfinex","SOLUSD",1768840556918,2.99889374,133.92,133.9,1.70082081]
["bitfinex","SOLUSD",1768840557619,2.99889374,133.92,133.89,9.16960028]
["bitfinex","SOLUSD",1768840557620,4.66687474,133.92,133.89,9.16960028]
["bitfinex","SOLUSD",1768840557824,4.66687474,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840560217,12.1344171,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840563110,2.99889374,133.91,133.89,1.70082081]
["bitfinex","SOLUSD",1768840563311,12.1344171,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840563622,4.66687474,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840566405,4.66687474,133.92,133.89,9.16959711]
["bitfinex","SOLUSD",1768840566923,4.66687474,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840567922,7.46688281,133.93,133.9,1.70082081]
["bitfinex","SOLUSD",1768840567923,12.13375755,133.93,133.9,1.70082081]
["bitfinex","SOLUSD",1768840568222,4.66687474,133.93,133.9,1.67082081]
["bitfinex","SOLUSD",1768840568627,1.667981,133.93,133.9,1.67082081]
["bitfinex","SOLUSD",1768840569316,4.66687474,133.93,133.9,1.67082081]
["bitfinex","SOLUSD",1768840569513,4.66687474,133.93,133.9,1.64082081]
["bitfinex","SOLUSD",1768840574424,12.13346906,133.93,133.9,1.64082081]
["bitfinex","SOLUSD",1768840574824,4.66687474,133.93,133.9,1.64082081]
["bitfinex","SOLUSD",1768840576117,12.13346177,133.93,133.9,1.64082081]
["bitfinex","SOLUSD",1768840576313,4.66687474,133.93,133.9,1.64082081]
["bitfinex","SOLUSD",1768840576833,1.667981,133.93,133.9,1.64082081]
["bitfinex","SOLUSD",1768840578134,4.66687474,133.93,133.9,1.64082081]
["bitfinex","SOLUSD",1768840578325,12.13353609,133.93,133.9,1.64082081]
["bitfinex","SOLUSD",1768840578712,4.66687474,133.92,133.88,61.5]
["bitfinex","SOLUSD",1768840578914,4.66687474,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840579354,1.667981,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840579522,4.66687474,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840585537,4.66687474,133.92,133.89,9.16945819]
["bitfinex","SOLUSD",1768840585538,1.667981,133.92,133.89,9.16945819]
["bitfinex","SOLUSD",1768840586858,1.667981,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840590349,12.13404291,133.92,133.89,1.70082081]
["bitfinex","SOLUSD",1768840590530,9.13514917,133.92,133.89,1.67082081]
["bitfinex","SOLUSD",1768840590738,12.13404291,133.92,133.89,1.67082081]
["bitfinex","SOLUSD",1768840591548,12.13404291,133.92,133.89,1.64082081]
["bitfinex","SOLUSD",1768840591862,1.675715,133.9,133.87,68.96967763]
["bitfinex","SOLUSD",1768840592035,4.67460874,133.91,133.87,68.96967763]
["bitfinex","SOLUSD",1768840592752,7.46716817,133.92,133.87,61.5]
["bitfinex","SOLUSD",1768840593055,4.67460874,133.89,133.87,61.5]
["bitfinex","SOLUSD",1768840593434,2.99889374,133.88,133.87,61.5]
["bitfinex","SOLUSD",1768840593749,4.67460874,133.89,133.86,9.28745533]
["bitfinex","SOLUSD",1768840595154,4.67460874,133.88,133.85,9.28794798]
["bitfinex","SOLUSD",1768840595529,4.67460874,133.89,133.86,9.2875113]
["bitfinex","SOLUSD",1768840596845,1.675715,133.89,133.86,9.2875113]
["bitfinex","SOLUSD",1768840597351,7.46795026,133.91,133.87,1.81702277]
["bitfinex","SOLUSD",1768840597554,1.675715,133.91,133.88,1.78702277]
["bitfinex","SOLUSD",1768840597855,1.675715,133.91,133.88,3.0008711]
["bitfinex","SOLUSD",1768840599659,1.675715,133.91,133.88,12.28721669]
["bitfinex","SOLUSD",1768840605558,1.70169326,133.93,133.89,4.73784656]
["bitfinex","SOLUSD",1768840605763,6.45547235,133.92,133.89,4.73784656]
["bitfinex","SOLUSD",1768840605963,1.70169326,133.92,133.89,4.73784656]
["bitfinex","SOLUSD",1768840606140,1.70169326,133.92,133.9,3.0008711]
["bitfinex","SOLUSD",1768840606340,1.80169326,133.94,133.91,1.73697546]
["bitfinex","SOLUSD",1768840606638,0.1,133.94,133.92,4.73784656]
["bitfinex","SOLUSD",1768840606855,0.1,133.94,133.92,4.70784656]
["bitfinex","SOLUSD",1768840607343,1.80169326,133.94,133.91,3.0008711]
["bitfinex","SOLUSD",1768840607537,1.80169326,133.94,133.91,10.4683096]
["bitfinex","SOLUSD",1768840608357,4.70937604,133.93,133.91,7.4674385]
["bitfinex","SOLUSD",1768840608556,1.80169326,133.94,133.91,10.4683096]
["bitfinex","SOLUSD",1768840609251,1.80169326,133.94,133.91,12.20528506]
["bitfinex","SOLUSD",1768840610343,1.80169326,133.94,133.91,9.20441396]
["bitfinex","SOLUSD",1768840610543,1.80169326,133.94,133.91,12.20528506]
["bitfinex","SOLUSD",1768840612346,0.1,133.94,133.92,4.73784656]
["bitfinex","SOLUSD",1768840614370,0.1,133.94,133.92,12.20467298]
["bitfinex","SOLUSD",1768840617566,0.1,133.94,133.93,1.7512087]
["bitfinex","SOLUSD",1768840617745,0.1,133.94,133.92,9.21803512]
["bitfinex","SOLUSD",1768840617746,4.8070213,133.94,133.92,9.21803512]
["bitfinex","SOLUSD",1768840617948,1.78953935,133.94,133.92,12.21890622]
["bitfinex","SOLUSD",1768840618166,0.1,133.94,133.92,12.21890622]
["bitfinex","SOLUSD",1768840619954,0.1,133.96,133.94,1.7512087]
["bitfinex","SOLUSD",1768840620160,0.268364,133.97,133.95,3.0008711]
["bitfinex","SOLUSD",1768840620366,0.268364,133.97,133.95,2.9708711]
["bitfinex","SOLUSD",1768840621067,1.95790335,133.97,133.95,2.9708711]
["bitfinex","SOLUSD",1768840621270,1.95790335,133.97,133.94,3.0008711]
["bitfinex","SOLUSD",1768840621875,1.95790335,133.97,133.92,26.13468782]
["bitfinex","SOLUSD",1768840622050,1.95790335,133.97,133.94,3.0008711]
["bitfinex","SOLUSD",1768840622381,1.95790335,133.97,133.94,1.7512087]
["bitfinex","SOLUSD",1768840622550,1.95790335,133.97,133.94,4.7520798]
["bitfinex","SOLUSD",1768840624761,1.95790335,133.97,133.94,12.18799077]
["bitfinex","SOLUSD",1768840629345,1.95790335,133.97,133.94,9.18711967]
["bitfinex","SOLUSD",1768840629551,1.95790335,133.97,133.94,12.18799077]
["bitfinex","SOLUSD",1768840633988,1.95790335,133.97,133.95,1.7512087]
["bitfinex","SOLUSD",1768840634189,1.95790335,133.97,133.95,4.7220798]
["bitfinex","SOLUSD",1768840634484,1.95790335,133.97,133.95,3.0008711]
["bitfinex","SOLUSD",1768840636290,0.268364,133.97,133.96,1.7512087]
["bitfinex","SOLUSD",1768840636592,0.268364,133.97,133.95,10.46610923]
["bitfinex","SOLUSD",1768840637081,23.20147666,134.11,134.02,1.7512087]
["bitfinex","SOLUSD",1768840637286,23.20147666,134.11,134.08,1.7512087]
["bitfinex","SOLUSD",1768840637464,7.45612524,134.12,134.08,1.7512087]
["bitfinex","SOLUSD",1768840637665,10.45699634,134.12,134.08,1.7512087]
["bitfinex","SOLUSD",1768840638267,7.45612524,134.12,134.08,1.7512087]
["bitfinex","SOLUSD",1768840638467,16.36,134.11,134.08,9.20939334]
["bitfinex","SOLUSD",1768840638674,16.36,134.11,134.08,1.7512087]
["bitfinex","SOLUSD",1768840639187,16.89453592,134.11,134.08,1.7512087]
["bitfinex","SOLUSD",1768840639379,16.89453592,134.11,134.07,16.10432836]
["bitfinex","SOLUSD",1768840639785,24.3511977,134.11,134.07,16.10432836]
["bitfinex","SOLUSD",1768840639976,27.3520688,134.11,134.07,13.10345726]
["bitfinex","SOLUSD",1768840640492,0.53454743,134.1,134.07,13.10345726]
["bitfinex","SOLUSD",1768840640680,3.53541853,134.1,134.07,3.89362045]
["bitfinex","SOLUSD",1768840640994,3.0008711,134.08,134.04,1.7512087]
["bitfinex","SOLUSD",1768840641298,19.3408711,134.07,134.04,1.7512087]
["bitfinex","SOLUSD",1768840643074,15.4476704,134.07,134.04,1.7512087]
["bitfinex","SOLUSD",1768840643691,3.0008711,134.06,134.03,1.83091917]
["bitfinex","SOLUSD",1768840643874,3.0008711,134.06,134.03,9.29193408]
["bitfinex","SOLUSD",1768840644073,16.34,134.05,134.03,9.29193408]
["bitfinex","SOLUSD",1768840646066,3.0008711,134.06,134.03,9.29193408]
["bitfinex","SOLUSD",1768840646267,16.34,134.04,134.03,9.29193408]
["bitfinex","SOLUSD",1768840650389,16.34,134.04,134.03,1.83091917]
["bitfinex","SOLUSD",1768840650693,16.34,134.04,134.02,7.46144955]
["bitfinex","SOLUSD",1768840650694,16.34,134.04,134.02,1.83091917]
["bitfinex","SOLUSD",1768840651373,16.34,134.03,134.02,1.83091917]
["bitfinex","SOLUSD",1768840651782,3.0008711,134.04,134.03,3.88919722]
["bitfinex","SOLUSD",1768840651990,19.3408711,134.04,134.03,3.88919722]
["bitfinex","SOLUSD",1768840652493,16.34,134.04,134.03,3.88919722]
["bitfinex","SOLUSD",1768840655098,19.3408711,134.04,134.0,9.29352616]
["bitfinex","SOLUSD",1768840655390,3.0008711,134.02,133.99,1.83091917]
["bitfinex","SOLUSD",1768840655597,19.3408711,134.01,133.99,1.83091917]
["bitfinex","SOLUSD",1768840656173,7.45934656,134.06,134.0,1.83091917]
["bitfinex","SOLUSD",1768840656370,7.45823389,134.08,134.03,1.83091917]
["bitfinex","SOLUSD",1768840656683,19.3408711,134.07,134.03,1.83091917]
["bitfinex","SOLUSD",1768840656886,19.33316412,134.07,134.03,1.83091917]
["bitfinex","SOLUSD",1768840657079,26.79200232,134.07,134.03,1.83091917]
["bitfinex","SOLUSD",1768840657403,26.79200232,134.07,134.04,1.83091917]
["bitfinex","SOLUSD",1768840657696,2.99316412,134.06,134.04,1.83091917]
["bitfinex","SOLUSD",1768840657890,26.79200232,134.07,134.04,1.83091917]
["bitfinex","SOLUSD",1768840658792,23.7988382,134.07,134.04,1.83091917]
["bitfinex","SOLUSD",1768840658991,63.38242085,134.11,134.04,1.83091917]
["bitfinex","SOLUSD",1768840659191,2.99316412,134.08,134.04,1.83091917]
["bitfinex","SOLUSD",1768840659493,16.34,134.07,134.04,4.82408329]
["bitfinex","SOLUSD",1768840659793,16.34,134.07,134.03,7.46097895]
["bitfinex","SOLUSD",1768840659794,2.99316412,134.05,134.01,1.83091917]
["bitfinex","SOLUSD",1768840660095,2.99316412,134.03,133.99,1.71535038]
["bitfinex","SOLUSD",1768840660287,2.99316412,134.05,134.01,1.71535038]
["bitfinex","SOLUSD",1768840660591,16.34,134.04,134.02,2.99316412]
["bitfinex","SOLUSD",1768840660797,16.34,134.04,133.99,26.12118355]
["bitfinex","SOLUSD",1768840660973,16.34,134.04,134.02,1.71535038]
["bitfinex","SOLUSD",1768840662305,23.80051374,134.04,134.02,1.71535038]
["bitfinex","SOLUSD",1768840662482,23.80051374,134.04,134.01,1.71535038]
["bitfinex","SOLUSD",1768840662895,16.34,134.04,134.01,5.2085145]
["bitfinex","SOLUSD",1768840663097,16.34,134.04,134.02,1.71535038]
["bitfinex","SOLUSD",1768840665705,16.34,134.03,134.02,1.71535038]
["bitfinex","SOLUSD",1768840669705,16.34,134.03,134.01,2.21535038]
["bitfinex","SOLUSD",1768840670508,7.46061614,134.04,134.01,2.21535038]
["bitfinex","SOLUSD",1768840670696,16.34,134.02,134.01,2.21535038]
["bitfinex","SOLUSD",1768840673613,16.34,134.02,134.01,0.5]
["bitfinex","SOLUSD",1768840674009,10.45378026,134.04,134.01,0.5]
["bitfinex","SOLUSD",1768840674319,16.34,134.02,134.01,2.18847436]
["bitfinex","SOLUSD",1768840675017,16.34,134.02,134.01,0.5]
["bitfinex","SOLUSD",1768840675697,16.34,134.02,134.01,1.68847436]
["bitfinex","SOLUSD",1768840680425,10.45263089,134.06,134.02,1.68847436]
["bitfinex","SOLUSD",1768840680610,16.34,134.05,134.02,4.68163848]
["bitfinex","SOLUSD",1768840681211,16.34,134.04,134.02,4.68163848]
["bitfinex","SOLUSD",1768840681610,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840682722,10.45263089,134.06,134.02,1.68847436]
["bitfinex","SOLUSD",1768840682921,23.80007367,134.05,134.02,1.68847436]
["bitfinex","SOLUSD",1768840683404,7.46007367,134.05,134.02,1.68847436]
["bitfinex","SOLUSD",1768840683601,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840686126,16.34,134.04,134.02,4.68163848]
["bitfinex","SOLUSD",1768840686627,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840687926,7.46007367,134.05,134.02,1.68847436]
["bitfinex","SOLUSD",1768840688126,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840690125,7.45934656,134.06,134.02,1.68847436]
["bitfinex","SOLUSD",1768840690316,16.34,134.05,134.02,1.68847436]
["bitfinex","SOLUSD",1768840690516,16.34,134.05,134.02,4.68163848]
["bitfinex","SOLUSD",1768840691327,16.34,134.04,134.02,4.68163848]
["bitfinex","SOLUSD",1768840691716,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840692928,7.46011383,134.05,134.02,1.68847436]
["bitfinex","SOLUSD",1768840693128,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840693630,7.46011383,134.05,134.02,1.68847436]
["bitfinex","SOLUSD",1768840693832,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840694023,7.46011383,134.05,134.02,1.68847436]
["bitfinex","SOLUSD",1768840694224,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840695332,7.46011383,134.05,134.02,1.68847436]
["bitfinex","SOLUSD",1768840695531,16.34,134.04,134.02,1.68847436]
["bitfinex","SOLUSD",1768840697435,21.63940877,134.08,134.03,4.68163848]
["bitfinex","SOLUSD",1768840697609,16.34,134.07,134.03,4.68163848]
["bitfinex","SOLUSD",1768840698732,85.28985402,134.1,134.05,1.68847436]
["bitfinex","SOLUSD",1768840699038,23.79767767,134.09,134.05,4.68163848]
["bitfinex","SOLUSD",1768840699446,23.79767767,134.09,134.06,1.68847436]
["bitfinex","SOLUSD",1768840700131,23.79767767,134.09,134.05,4.68163848]
["bitfinex","SOLUSD",1768840700833,7.45767767,134.09,134.06,4.68163848]
["bitfinex","SOLUSD",1768840701039,16.34,134.08,134.06,4.68163848]
["bitfinex","SOLUSD",1768840701740,16.34,134.08,134.06,1.68847436]
["bitfinex","SOLUSD",1768840701933,7.45767767,134.09,134.06,1.68847436]
["bitfinex","SOLUSD",1768840702131,16.34,134.08,134.06,1.68847436]
["bitfinex","SOLUSD",1768840703141,7.45767767,134.09,134.06,1.68847436]
["bitfinex","SOLUSD",1768840703328,16.34,134.07,134.06,1.68847436]
["bitfinex","SOLUSD",1768840705021,16.34,134.07,134.05,1.74125559]
["bitfinex","SOLUSD",1768840705222,16.34,134.07,134.04,4.73441971]
["bitfinex","SOLUSD",1768840705733,16.34,134.07,134.04,12.19483385]
["bitfinex","SOLUSD",1768840705938,16.34,134.07,134.05,1.74125559]
["bitfinex","SOLUSD",1768840706440,16.34,134.07,134.05,2.24125559]
["bitfinex","SOLUSD",1768840706827,23.79880357,134.07,134.05,2.24125559]
["bitfinex","SOLUSD",1768840707028,23.79880357,134.07,134.05,1.74125559]
["bitfinex","SOLUSD",1768840707539,26.79196769,134.07,134.03,1.74125559]
["bitfinex","SOLUSD",1768840707740,2.99316412,134.06,134.03,1.74125559]
["bitfinex","SOLUSD",1768840708816,26.10577903,134.07,134.0,1.74125559]
["bitfinex","SOLUSD",1768840709016,7.45990302,134.05,134.01,4.73441971]
["bitfinex","SOLUSD",1768840709221,16.34,134.04,134.01,4.73441971]
["bitfinex","SOLUSD",1768840709421,7.45990302,134.05,134.01,4.73441971]
["bitfinex","SOLUSD",1768840709622,16.34,134.03,134.01,4.73441971]
["bitfinex","SOLUSD",1768840710022,16.34,134.03,134.01,1.74125559]
["bitfinex","SOLUSD",1768840712845,16.34,134.03,134.01,9.20330673]
["bitfinex","SOLUSD",1768840713044,16.34,134.03,134.01,1.74125559]
["bitfinex","SOLUSD",1768840713246,10.45312733,134.05,134.01,1.74125559]
["bitfinex","SOLUSD",1768840713719,16.34,134.04,134.01,1.74125559]
["bitfinex","SOLUSD",1768840714250,10.45312733,134.05,134.01,1.74125559]
["bitfinex","SOLUSD",1768840714463,16.34,134.04,134.01,1.74125559]
["bitfinex","SOLUSD",1768840714746,16.34,134.04,134.01,9.2033703]
["bitfinex","SOLUSD",1768840714947,19.33316412,134.04,134.01,9.2033703]
["bitfinex","SOLUSD",1768840716957,19.33423937,134.04,134.01,9.2033703]
["bitfinex","SOLUSD",1768840717143,16.34,134.04,134.01,9.2033703]
["bitfinex","SOLUSD",1768840717333,19.33423937,134.04,134.01,9.2033703]
["bitfinex","SOLUSD",1768840718148,16.34,134.04,134.01,9.2033703]
["bitfinex","SOLUSD",1768840719837,19.33423937,134.04,134.01,9.2033703]
["bitfinex","SOLUSD",1768840720035,3.88914249,134.12,134.05,1.74125559]
["bitfinex","SOLUSD",1768840720244,16.34,134.13,134.11,1.74125559]
["bitfinex","SOLUSD",1768840720452,16.34,134.14,134.11,1.74125559]
["bitfinex","SOLUSD",1768840720835,1.6255683,134.13,134.1,9.10645427]
["bitfinex","SOLUSD",1768840721526,4.61980767,134.13,134.1,9.10645427]
["bitfinex","SOLUSD",1768840721747,1.6255683,134.13,134.1,9.10645427]
["bitfinex","SOLUSD",1768840723346,1.6255683,134.13,134.1,12.10069364]
["bitfinex","SOLUSD",1768840723728,17.9655683,134.13,134.1,12.10069364]
["bitfinex","SOLUSD",1768840727559,17.9655683,134.13,134.1,2.99423937]
["bitfinex","SOLUSD",1768840727759,17.9655683,134.13,134.09,9.106937]
["bitfinex","SOLUSD",1768840727948,17.9655683,134.13,134.1,2.99423937]
["bitfinex","SOLUSD",1768840728149,25.42108486,134.13,134.1,3.49423937]
["bitfinex","SOLUSD",1768840729482,1.6255683,134.12,134.1,0.5]
["bitfinex","SOLUSD",1768840729642,1.6255683,134.12,134.09,4.64357209]
["bitfinex","SOLUSD",1768840730344,1.6255683,134.12,134.09,1.64933272]
["bitfinex","SOLUSD",1768840730663,1.6255683,134.12,134.09,4.64357209]
["bitfinex","SOLUSD",1768840734867,1.6255683,134.12,134.07,12.09215556]
["bitfinex","SOLUSD",1768840734868,1.68978075,134.11,134.07,12.09215556]
["bitfinex","SOLUSD",1768840735367,1.68978075,134.11,134.08,0.5]
["bitfinex","SOLUSD",1768840735859,1.68978075,134.11,134.07,4.63357413]
["bitfinex","SOLUSD",1768840736067,9.14641626,134.11,134.07,4.63357413]
["bitfinex","SOLUSD",1768840737963,25.48641626,134.11,134.07,4.63357413]
["bitfinex","SOLUSD",1768840741370,28.48065563,134.11,134.07,4.63357413]
["bitfinex","SOLUSD",1768840742773,28.48065563,134.11,134.07,1.63933476]
["bitfinex","SOLUSD",1768840742947,28.48065563,134.11,134.07,4.63357413]
["bitfinex","SOLUSD",1768840743547,28.48065563,134.11,134.07,1.63933476]
["bitfinex","SOLUSD",1768840747755,28.48065563,134.11,134.07,1.63933476]
["bitfinex","SOLUSD",1768840748366,1.68978075,134.09,134.06,12.09289424]
["bitfinex","SOLUSD",1768840748673,7.45730804,134.1,134.07,1.63933476]
["bitfinex","SOLUSD",1768840751870,1.68959026,134.11,134.08,1.63933476]
["bitfinex","SOLUSD",1768840752076,27.78661212,134.12,134.09,1.63933476]
["bitfinex","SOLUSD",1768840752270,44.12661212,134.12,134.09,1.63933476]
["bitfinex","SOLUSD",1768840752465,1.68959026,134.11,134.09,1.63933476]
["bitfinex","SOLUSD",1768840753288,12.14094088,134.11,134.08,1.63933476]
["bitfinex","SOLUSD",1768840754658,1.68844528,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840754858,21.02268465,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840755283,18.02844528,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840755482,21.02268465,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840755878,23.79808469,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840756188,25.48541114,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840759501,28.47965051,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840765995,25.48541114,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840766175,28.47965051,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840767024,12.13965051,134.09,134.06,1.63933476]
["bitfinex","SOLUSD",1768840768777,1.6806515,134.08,134.04,12.14538714]
["bitfinex","SOLUSD",1768840769093,1.6806515,134.08,134.05,1.69081465]
["bitfinex","SOLUSD",1768840769501,10.45232406,134.09,134.05,1.69081465]
["bitfinex","SOLUSD",1768840769674,12.13250243,134.09,134.05,1.69081465]
["bitfinex","SOLUSD",1768840770180,1.67971068,134.07,134.05,1.69081465]
["bitfinex","SOLUSD",1768840771100,28.47223794,134.08,134.05,1.69081465]
["bitfinex","SOLUSD",1768840771797,1.67924836,134.07,134.03,1.69081465]
["bitfinex","SOLUSD",1768840771998,23.79875021,134.08,134.03,1.69081465]
["bitfinex","SOLUSD",1768840771999,4.67348773,134.06,134.03,1.69081465]
["bitfinex","SOLUSD",1768840774116,4.67348773,134.06,134.01,14.42722908]
["bitfinex","SOLUSD",1768840774117,10.45401365,134.06,134.01,14.42722908]
["bitfinex","SOLUSD",1768840774284,1.67789301,134.04,134.01,1.69081465]
["bitfinex","SOLUSD",1768840774599,4.67213238,134.04,134.01,1.69081465]
["bitfinex","SOLUSD",1768840774796,1.67789301,134.02,133.99,1.69081465]
["bitfinex","SOLUSD",1768840775001,2.99423937,134.01,133.99,1.69081465]
["bitfinex","SOLUSD",1768840775304,1.67789301,134.02,133.99,1.69081465]
["bitfinex","SOLUSD",1768840776391,28.47275546,134.03,133.99,1.69081465]
["bitfinex","SOLUSD",1768840776706,2.99423937,134.02,133.99,1.69081465]
["bitfinex","SOLUSD",1768840776891,25.47851609,134.03,133.99,1.69081465]
["bitfinex","SOLUSD",1768840777095,28.47275546,134.03,133.99,1.69081465]
["bitfinex","SOLUSD",1768840778301,1.67615742,134.06,134.02,1.69081465]
["bitfinex","SOLUSD",1768840778506,4.67039679,134.06,134.02,1.69081465]
["bitfinex","SOLUSD",1768840778897,4.66968545,134.06,134.02,1.69081465]
["bitfinex","SOLUSD",1768840779508,12.12941037,134.06,134.02,1.69081465]
["bitfinex","SOLUSD",1768840781411,9.13447232,134.05,134.02,1.69081465]
["bitfinex","SOLUSD",1768840785611,7.45997211,134.05,134.03,1.6053562]
["bitfinex","SOLUSD",1768840786816,1.67253354,134.04,134.01,1.6053562]
["bitfinex","SOLUSD",1768840787111,4.66606157,134.04,134.01,1.6053562]
["bitfinex","SOLUSD",1768840789414,4.16606157,134.04,134.01,1.6053562]
["bitfinex","SOLUSD",1768840791616,1.17067725,134.02,133.98,4.59888423]
["bitfinex","SOLUSD",1768840791819,1.17067725,134.02,133.99,1.6053562]
["bitfinex","SOLUSD",1768840792189,4.16384672,134.03,133.99,1.6053562]
["bitfinex","SOLUSD",1768840793519,11.62504008,134.03,133.99,1.6053562]
["bitfinex","SOLUSD",1768840794420,11.62504008,134.03,133.99,9.06857802]
["bitfinex","SOLUSD",1768840794600,11.62504008,134.03,134.0,1.70764104]
["bitfinex","SOLUSD",1768840795220,1.17031869,134.03,134.0,1.70764104]
["bitfinex","SOLUSD",1768840795521,4.16384672,134.03,134.0,1.70764104]
["bitfinex","SOLUSD",1768840796418,11.62493732,134.03,134.0,1.70764104]
["bitfinex","SOLUSD",1768840796615,11.62493732,134.03,133.97,18.66043349]
["bitfinex","SOLUSD",1768840796616,4.16245392,134.01,133.97,1.70764104]
["bitfinex","SOLUSD",1768840796918,2.99352803,134.0,133.97,1.70764104]
["bitfinex","SOLUSD",1768840797606,1.16892589,134.01,133.98,1.70764104]
["bitfinex","SOLUSD",1768840797810,2.99352803,134.0,133.98,1.70764104]
["bitfinex","SOLUSD",1768840801922,2.99352803,133.99,133.97,9.17170418]
["bitfinex","SOLUSD",1768840803317,4.16131851,133.99,133.96,9.17255593]
["bitfinex","SOLUSD",1768840803513,2.99352803,133.99,133.96,9.17255593]
["bitfinex","SOLUSD",1768840804329,2.99352803,133.99,133.97,9.17183863]
["bitfinex","SOLUSD",1768840805231,2.99352803,134.0,133.97,9.17183863]
["bitfinex","SOLUSD",1768840805809,1.16748258,134.01,133.97,9.17183863]
["bitfinex","SOLUSD",1768840806014,2.99352803,134.0,133.97,9.17183863]
["bitfinex","SOLUSD",1768840806417,4.16085931,134.0,133.97,9.17183863]
["bitfinex","SOLUSD",1768840806616,2.99352803,133.99,133.97,9.17183863]
["bitfinex","SOLUSD",1768840808433,4.16085931,134.0,133.97,9.17183863]
["bitfinex","SOLUSD",1768840810134,2.99352803,133.99,133.97,9.17183863]
["bitfinex","SOLUSD",1768840811232,4.16085931,134.0,133.97,9.17183863]
["bitfinex","SOLUSD",1768840812232,2.99352803,134.02,133.98,1.70764104]
["bitfinex","SOLUSD",1768840812531,8.62768605,134.03,133.98,1.70764104]
["bitfinex","SOLUSD",1768840812532,11.62121408,134.03,133.98,1.70764104]
["bitfinex","SOLUSD",1768840813635,11.62121408,134.03,133.99,1.70764104]
["bitfinex","SOLUSD",1768840815429,34.99065541,134.05,134.01,1.70764104]
["bitfinex","SOLUSD",1768840815430,8.62594847,134.05,134.01,1.70764104]
["bitfinex","SOLUSD",1768840815614,11.6194765,134.05,134.01,1.70764104]
["bitfinex","SOLUSD",1768840816631,2.99352803,134.04,134.01,1.70764104]
["bitfinex","SOLUSD",1768840820828,2.99352803,134.03,134.01,1.70764104]
["bitfinex","SOLUSD",1768840821413,11.6193899,134.04,134.01,1.70764104]
["bitfinex","SOLUSD",1768840825842,8.62483522,134.05,134.01,1.70764104]
["bitfinex","SOLUSD",1768840826030,11.61836325,134.05,134.02,1.69530837]
["bitfinex","SOLUSD",1768840826229,11.61836325,134.05,134.02,1.66530837]
["bitfinex","SOLUSD",1768840830341,10.45427106,134.04,134.02,1.66530837]
["bitfinex","SOLUSD",1768840830541,11.64833602,134.04,134.01,1.69530837]
["bitfinex","SOLUSD",1768840830745,4.18759299,134.03,134.0,1.69530837]
["bitfinex","SOLUSD",1768840830917,2.99352803,134.02,134.0,1.69530837]
["bitfinex","SOLUSD",1768840831319,4.18748094,134.02,133.98,1.69530837]
["bitfinex","SOLUSD",1768840831628,4.18748094,134.01,133.98,1.69530837]
["bitfinex","SOLUSD",1768840832754,1.19395291,134.01,133.98,1.69530837]
["bitfinex","SOLUSD",1768840835749,11.64966292,134.01,133.98,1.69530837]
["bitfinex","SOLUSD",1768840837542,2.99352803,134.0,133.98,1.69530837]
["bitfinex","SOLUSD",1768840837742,11.64966292,134.01,133.98,1.69530837]
["bitfinex","SOLUSD",1768840837960,2.99352803,134.0,133.98,1.69530837]
["bitfinex","SOLUSD",1768840838254,11.64966292,134.01,133.98,1.69530837]
["bitfinex","SOLUSD",1768840838848,8.65613489,134.01,133.98,1.69530837]
["bitfinex","SOLUSD",1768840839047,11.65192424,134.01,133.98,1.69530837]
["bitfinex","SOLUSD",1768840842557,4.18842804,134.0,133.97,1.64459754]
["bitfinex","SOLUSD",1768840844355,7.46304858,134.0,133.97,1.64459754]
["bitfinex","SOLUSD",1768840844654,10.45883793,134.0,133.97,1.64459754]
["bitfinex","SOLUSD",1768840846736,10.45883793,134.0,133.96,7.46485548]
["bitfinex","SOLUSD",1768840846737,11.6510775,134.0,133.96,9.10945302]
["bitfinex","SOLUSD",1768840846957,11.6510775,134.0,133.97,1.64459754]
["bitfinex","SOLUSD",1768840847452,1.19214264,133.99,133.96,1.64459754]
["bitfinex","SOLUSD",1768840847758,4.18793199,133.99,133.96,1.64459754]
["bitfinex","SOLUSD",1768840848857,2.99578935,133.99,133.96,1.64459754]
["bitfinex","SOLUSD",1768840849652,10.45913338,133.99,133.96,1.64459754]
["bitfinex","SOLUSD",1768840850858,7.46334403,133.99,133.96,1.64459754]
["bitfinex","SOLUSD",1768840851160,11.65080412,134.0,133.96,1.64459754]
["bitfinex","SOLUSD",1768840856742,8.65501477,134.0,133.96,7.46489284]
["bitfinex","SOLUSD",1768840856964,11.65080412,134.0,133.97,1.68445461]
["bitfinex","SOLUSD",1768840857564,1.63658741,134.04,133.99,2.99578935]
["bitfinex","SOLUSD",1768840857758,66.64648276,134.09,133.98,16.34]
["bitfinex","SOLUSD",1768840857759,4.63237676,134.03,133.98,16.34]
["bitfinex","SOLUSD",1768840857955,1.63658741,134.02,133.98,19.33578935]
["bitfinex","SOLUSD",1768840858769,9.09842618,134.02,133.98,19.33578935]
["bitfinex","SOLUSD",1768840858969,1.63658741,134.01,133.98,16.34]
["bitfinex","SOLUSD",1768840859151,1.63658741,134.01,133.98,16.31]
["bitfinex","SOLUSD",1768840859579,18.65157338,134.04,133.98,17.9464324]
["bitfinex","SOLUSD",1768840859782,2.99578935,134.01,133.98,17.9464324]
["bitfinex","SOLUSD",1768840860149,2.99578935,133.99,133.98,16.31]
["bitfinex","SOLUSD",1768840860349,2.99578935,133.99,133.95,25.64150044]
["bitfinex","SOLUSD",1768840861376,10.45908237,133.99,133.95,25.64150044]
["bitfinex","SOLUSD",1768840861556,12.09566978,133.99,133.95,25.64150044]
["bitfinex","SOLUSD",1768840862879,1.63658741,133.98,133.95,18.17634995]
["bitfinex","SOLUSD",1768840863079,1.63658741,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768840863270,4.63237676,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768840863574,1.63658741,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768840864768,9.10101978,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768840865270,1.63658741,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768840869486,7.46396675,133.98,133.95,1.822751]
["bitfinex","SOLUSD",1768840869678,1.63658741,133.98,133.95,1.822751]
["bitfinex","SOLUSD",1768840870160,12.09586747,133.99,133.95,1.822751]
["bitfinex","SOLUSD",1768840871266,1.63658741,133.98,133.95,1.822751]
["bitfinex","SOLUSD",1768840871691,9.10058198,133.98,133.95,1.822751]
["bitfinex","SOLUSD",1768840872684,2.99578935,133.99,133.96,4.61401118]
["bitfinex","SOLUSD",1768840872685,1.63658741,133.99,133.96,4.61401118]
["bitfinex","SOLUSD",1768840872877,4.63237676,134.0,133.96,1.61822183]
["bitfinex","SOLUSD",1768840873588,12.09517347,134.0,133.96,1.61822183]
["bitfinex","SOLUSD",1768840875804,10.45858606,134.0,133.96,1.61822183]
["bitfinex","SOLUSD",1768840877993,7.46279671,134.0,133.96,1.61822183]
["bitfinex","SOLUSD",1768840878303,1.63658741,133.97,133.95,16.54]
["bitfinex","SOLUSD",1768840878479,4.63237676,133.97,133.95,16.54]
["bitfinex","SOLUSD",1768840879286,1.63658741,133.97,133.95,16.54]
["bitfinex","SOLUSD",1768840879475,1.63658741,133.96,133.95,16.54]
["bitfinex","SOLUSD",1768840879678,1.63658741,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768840879883,1.57658742,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768840887287,12.15951396,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768840887481,1.69928282,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768840892703,12.15915565,133.98,133.95,1.82320578]
["bitfinex","SOLUSD",1768840894285,1.69928282,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768840895405,9.16368145,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768840897708,1.69928282,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768840898010,1.64717176,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768840906521,1.58717177,133.96,133.95,0.2]
["bitfinex","SOLUSD",1768840909720,9.17951096,133.98,133.95,1.81717656]
["bitfinex","SOLUSD",1768840910502,9.17951096,133.98,133.95,4.81479391]
["bitfinex","SOLUSD",1768840910823,1.71529831,133.97,133.95,4.81479391]
["bitfinex","SOLUSD",1768840911114,9.1786873,133.99,133.96,1.61717656]
["bitfinex","SOLUSD",1768840912606,9.1786873,133.99,133.96,20.97479391]
["bitfinex","SOLUSD",1768840915330,9.1786873,133.99,133.96,17.97717656]
["bitfinex","SOLUSD",1768840918630,1.69346755,133.98,133.96,17.97717656]
["bitfinex","SOLUSD",1768840918826,7.46338899,133.99,133.96,17.97717656]
["bitfinex","SOLUSD",1768840920634,29.11911515,133.99,133.96,16.36]
["bitfinex","SOLUSD",1768840920824,26.1214978,133.99,133.96,16.36]
["bitfinex","SOLUSD",1768840921025,1.69346755,133.98,133.96,17.99303008]
["bitfinex","SOLUSD",1768840921228,1.69346755,133.98,133.96,16.36]
["bitfinex","SOLUSD",1768840922427,1.69346755,133.98,133.96,17.99303008]
["bitfinex","SOLUSD",1768840922737,18.65810881,133.99,133.96,17.99303008]
["bitfinex","SOLUSD",1768840924826,1.69346755,133.98,133.96,17.99303008]
["bitfinex","SOLUSD",1768840925030,18.65810881,133.99,133.96,17.99303008]
["bitfinex","SOLUSD",1768840925937,18.65810881,133.99,133.95,1.83303008]
["bitfinex","SOLUSD",1768840926238,18.65810881,133.99,133.95,0.2]
["bitfinex","SOLUSD",1768840926239,21.65572616,133.99,133.95,0.2]
["bitfinex","SOLUSD",1768840926835,18.65810881,133.99,133.95,0.2]
["bitfinex","SOLUSD",1768840927016,0.11139894,133.98,133.95,0.2]
["bitfinex","SOLUSD",1768840928243,7.5752405,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768840930242,7.57422595,133.97,133.95,0.2]
["bitfinex","SOLUSD",1768840933233,0.10941827,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1768840933443,0.10941827,133.95,133.92,0.2]
["bitfinex","SOLUSD",1768840933746,0.10941827,133.94,133.92,0.2]
["bitfinex","SOLUSD",1768840935141,7.57562682,133.94,133.92,0.2]
["bitfinex","SOLUSD",1768840937543,10.57324417,133.94,133.92,0.2]
["bitfinex","SOLUSD",1768840938123,7.57562682,133.94,133.92,0.2]
["bitfinex","SOLUSD",1768840942541,10.57324417,133.94,133.92,0.2]
["bitfinex","SOLUSD",1768840943342,10.57324417,133.94,133.92,0.17]
["bitfinex","SOLUSD",1768840943734,0.10789554,133.93,133.92,0.03244452]
["bitfinex","SOLUSD",1768840944049,2.99761735,133.93,133.92,0.00244452]
["bitfinex","SOLUSD",1768840945146,10.4638259,133.94,133.92,0.00244452]
["bitfinex","SOLUSD",1768840945946,18.66281121,133.96,133.92,0.00244452]
["bitfinex","SOLUSD",1768840946153,2.99761735,133.93,133.92,0.00244452]
["bitfinex","SOLUSD",1768840946330,18.66281121,133.96,133.92,0.00244452]
["bitfinex","SOLUSD",1768840946531,2.99761735,133.93,133.92,0.00244452]
["bitfinex","SOLUSD",1768840946732,2.99761735,133.93,133.9,1.64954313]
["bitfinex","SOLUSD",1768840948560,7.46644176,133.94,133.9,1.64954313]
["bitfinex","SOLUSD",1768840948744,2.99761735,133.93,133.9,1.64954313]
["bitfinex","SOLUSD",1768840951551,10.46448569,133.93,133.9,1.64954313]
["bitfinex","SOLUSD",1768840953561,2.99761735,133.93,133.9,1.64954313]
["bitfinex","SOLUSD",1768840955479,26.12996089,133.95,133.9,1.64954313]
["bitfinex","SOLUSD",1768840955760,2.99761735,133.93,133.9,1.64954313]
["bitfinex","SOLUSD",1768840960870,2.99967722,133.93,133.9,1.64954313]
["bitfinex","SOLUSD",1768840961063,10.46641621,133.93,133.9,1.64954313]
["bitfinex","SOLUSD",1768840963272,2.99967722,133.93,133.9,1.64954313]
["bitfinex","SOLUSD",1768840964078,10.46599014,133.94,133.9,1.64954313]
["bitfinex","SOLUSD",1768840964281,10.46599014,133.94,133.91,1.66203946]
["bitfinex","SOLUSD",1768840964960,2.99967722,133.93,133.9,1.66203946]
["bitfinex","SOLUSD",1768840965172,7.80370219,133.93,133.9,1.66203946]
["bitfinex","SOLUSD",1768840965346,2.99967722,133.93,133.9,1.66203946]
["bitfinex","SOLUSD",1768840970782,10.46633874,133.93,133.9,1.66203946]
["bitfinex","SOLUSD",1768840978184,4.77866376,133.92,133.9,1.66203946]
["bitfinex","SOLUSD",1768840978379,10.46633874,133.93,133.9,1.66203946]
["bitfinex","SOLUSD",1768840978581,4.77866609,133.92,133.9,1.66203946]
["bitfinex","SOLUSD",1768840978782,10.46633874,133.93,133.9,1.66203946]
["bitfinex","SOLUSD",1768840978967,4.77866376,133.92,133.9,1.66203946]
["bitfinex","SOLUSD",1768840979168,10.46633874,133.93,133.9,1.66203946]
["bitfinex","SOLUSD",1768840979367,4.77889603,133.92,133.9,1.66203946]
["bitfinex","SOLUSD",1768840979685,12.06738369,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840979887,4.77890417,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840980073,12.06738369,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840982986,9.06770647,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840983191,12.06738369,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840983678,10.46633874,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840985187,4.70722297,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840985380,12.06702545,133.94,133.9,1.60817487]
["bitfinex","SOLUSD",1768840985581,4.70690217,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840985791,12.06702545,133.94,133.9,1.60817487]
["bitfinex","SOLUSD",1768840986095,4.70690217,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840986302,12.06702545,133.94,133.9,1.60817487]
["bitfinex","SOLUSD",1768840986478,12.17448802,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840986669,4.70788782,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840986878,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840987078,4.70788782,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840987273,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840987486,4.70862095,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840987680,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840987881,4.70861863,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840988069,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840988270,4.7095329,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840988469,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840988777,4.70955618,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840988973,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840989172,4.70955385,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840989377,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840989578,4.70978046,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840989792,7.4666002,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840990113,4.70978046,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840990317,7.4666002,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840990495,4.71005509,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840990682,7.4666002,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840991006,4.71005276,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840991304,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840991511,4.71039503,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840991714,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840991909,4.71039271,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840992085,9.06764515,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840992284,4.71047626,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840992498,12.06732237,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840992706,4.7105575,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840992887,12.06732237,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840993208,4.71055983,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840993502,12.06732237,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840993806,4.69924203,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840994010,12.06732237,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840994189,4.69924203,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840994388,12.06732237,133.93,133.9,1.60817487]
["bitfinex","SOLUSD",1768840994595,4.69925584,133.92,133.9,1.60817487]
["bitfinex","SOLUSD",1768840994801,4.60072217,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768840995004,4.69931694,133.92,133.9,9.07633267]
["bitfinex","SOLUSD",1768840995203,4.60072217,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768840995406,1.60104495,133.93,133.91,1.60817487]
["bitfinex","SOLUSD",1768840995603,1.60104495,133.93,133.91,1.57817487]
["bitfinex","SOLUSD",1768840996615,1.60104495,133.93,133.9,7.4681578]
["bitfinex","SOLUSD",1768840997495,1.60104495,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768840997909,4.66288995,133.92,133.9,9.07633267]
["bitfinex","SOLUSD",1768840998085,1.60104495,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768840998290,4.66298528,133.92,133.9,9.07633267]
["bitfinex","SOLUSD",1768840998511,1.60104495,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768840998710,4.66300381,133.92,133.9,9.07633267]
["bitfinex","SOLUSD",1768840998913,1.60104495,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768840999114,4.66300614,133.92,133.9,9.07633267]
["bitfinex","SOLUSD",1768840999316,1.60104495,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768840999610,4.6631326,133.92,133.9,9.07633267]
["bitfinex","SOLUSD",1768840999804,1.60104495,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768841000003,4.66313493,133.92,133.9,9.07633267]
["bitfinex","SOLUSD",1768841000310,1.60104495,133.93,133.9,9.07633267]
["bitfinex","SOLUSD",1768841000609,4.66328039,133.92,133.9,9.07633267]
["bitfinex","SOLUSD",1768841000810,71.24720493,133.96,133.91,1.60817487]
["bitfinex","SOLUSD",1768841001106,1.60104495,133.97,133.94,1.60817487]
["bitfinex","SOLUSD",1768841001298,4.66115956,133.96,133.94,1.60817487]
["bitfinex","SOLUSD",1768841001483,1.60104495,133.97,133.94,1.60817487]
["bitfinex","SOLUSD",1768841001688,4.65684893,133.96,133.95,17.96817487]
["bitfinex","SOLUSD",1768841002210,1.60104495,133.98,133.96,1.60817487]
["bitfinex","SOLUSD",1768841002510,9.06492804,133.98,133.96,1.57817487]
["bitfinex","SOLUSD",1768841002697,9.06492804,133.98,133.95,16.36]
["bitfinex","SOLUSD",1768841003917,1.57531714,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768841004388,9.03969108,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768841006221,9.03933426,133.98,133.95,17.9665823]
["bitfinex","SOLUSD",1768841007914,1.57531714,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768841008090,1.57531714,133.97,133.95,17.9665823]
["bitfinex","SOLUSD",1768841009011,1.57531714,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768841010214,1.57531714,133.97,133.95,17.9665823]
["bitfinex","SOLUSD",1768841011107,1.57531714,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768841012709,9.03967593,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768841014434,1.57531714,133.98,133.95,17.9665823]
["bitfinex","SOLUSD",1768841015006,12.03823788,133.99,133.96,1.6065823]
["bitfinex","SOLUSD",1768841015207,9.03856066,133.99,133.96,1.6065823]
["bitfinex","SOLUSD",1768841015714,12.03823788,133.99,133.96,1.6065823]
["bitfinex","SOLUSD",1768841020111,1.57531714,133.98,133.96,1.6065823]
["bitfinex","SOLUSD",1768841021725,12.03634739,133.98,133.96,1.6065823]
["bitfinex","SOLUSD",1768841029327,30.6958488,133.98,133.95,18.00311238]
["bitfinex","SOLUSD",1768841031538,30.6958488,133.98,133.96,1.64311238]
["bitfinex","SOLUSD",1768841032320,4.68016005,133.97,133.96,1.64311238]
["bitfinex","SOLUSD",1768841033532,12.14484611,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768841033839,7.46468606,133.97,133.95,16.36]
["bitfinex","SOLUSD",1768841035540,7.46468606,133.97,133.95,18.01172884]
["bitfinex","SOLUSD",1768841042647,9.03944674,133.98,133.95,18.01172884]
["bitfinex","SOLUSD",1768841042847,9.00822193,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841043027,4.68569804,133.98,133.96,1.65172884]
["bitfinex","SOLUSD",1768841043346,9.00822193,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841043531,1.544686,133.98,133.96,1.65172884]
["bitfinex","SOLUSD",1768841043943,9.00822193,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841049852,1.544686,133.98,133.96,1.65172884]
["bitfinex","SOLUSD",1768841050653,9.00822193,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841053546,9.00822193,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841055445,9.00822193,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841055650,9.00822193,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841056150,9.00822193,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841065661,9.00822193,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841065858,1.544686,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841068143,9.00798256,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841068358,9.00798256,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841072468,1.544686,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841073867,1.544686,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841074070,1.544686,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841075471,9.00795146,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841077669,9.00795146,133.99,133.96,1.65172884]
["bitfinex","SOLUSD",1768841079781,9.00795146,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841079964,1.544686,133.99,133.96,4.64876016]
["bitfinex","SOLUSD",1768841080153,1.64477596,134.02,133.99,1.7032418]
["bitfinex","SOLUSD",1768841080358,1.64477596,134.02,133.99,20.98027312]
["bitfinex","SOLUSD",1768841080665,1.64477596,134.03,133.99,19.33703132]
["bitfinex","SOLUSD",1768841080866,1.64477596,134.03,134.0,2.99391969]
["bitfinex","SOLUSD",1768841082249,1.64477596,134.03,134.0,4.6562503]
["bitfinex","SOLUSD",1768841082875,1.64477596,134.04,134.01,4.6562503]
["bitfinex","SOLUSD",1768841083063,1.64477596,134.04,134.01,4.6262503]
["bitfinex","SOLUSD",1768841083562,9.10532274,134.04,134.02,16.34]
["bitfinex","SOLUSD",1768841083765,9.10532274,134.04,134.02,16.31]
["bitfinex","SOLUSD",1768841085448,9.10532274,134.04,134.02,16.28]
["bitfinex","SOLUSD",1768841086879,9.10485683,134.05,134.02,17.91154045]
["bitfinex","SOLUSD",1768841087085,1.64477596,134.05,134.03,1.63136928]
["bitfinex","SOLUSD",1768841087257,1.64477596,134.05,134.03,1.60136928]
["bitfinex","SOLUSD",1768841088576,1.64477596,134.05,134.02,19.27391969]
["bitfinex","SOLUSD",1768841089178,9.10472027,134.05,134.02,20.8749625]
["bitfinex","SOLUSD",1768841095674,1.57957664,134.06,134.03,6.64e-06]
["bitfinex","SOLUSD",1768841095883,1.57957664,134.06,134.04,3.69e-06]
["bitfinex","SOLUSD",1768841097259,1.57957664,134.06,134.04,16.34000369]
["bitfinex","SOLUSD",1768841097462,1.57957664,134.06,134.04,2.99391969]
["bitfinex","SOLUSD",1768841098273,9.03897545,134.06,134.03,2.99392633]
["bitfinex","SOLUSD",1768841100884,1.57957664,134.06,134.04,2.99391969]
["bitfinex","SOLUSD",1768841101084,1.57957664,134.06,134.05,2.99391969]
["bitfinex","SOLUSD",1768841101383,1.57957664,134.06,134.04,2.99391969]
["bitfinex","SOLUSD",1768841101785,0.1,134.07,134.05,3.05172065]
["bitfinex","SOLUSD",1768841102379,0.1,134.07,134.06,2.99391969]
["bitfinex","SOLUSD",1768841102587,0.1,134.08,134.07,2.99391969]
["bitfinex","SOLUSD",1768841103072,0.1,134.08,134.06,3.05179697]
["bitfinex","SOLUSD",1768841107093,0.1,134.08,134.06,3.05216559]
["bitfinex","SOLUSD",1768841107285,1.67957664,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841108785,1.67957664,134.08,134.05,16.3982459]
["bitfinex","SOLUSD",1768841108973,1.57957664,134.07,134.05,16.34]
["bitfinex","SOLUSD",1768841109595,1.57957664,134.07,134.04,3.05223679]
["bitfinex","SOLUSD",1768841110077,1.57957664,134.07,134.04,10.51264685]
["bitfinex","SOLUSD",1768841111192,1.57957664,134.07,134.04,3.05223679]
["bitfinex","SOLUSD",1768841112190,9.0384057,134.07,134.04,3.05223679]
["bitfinex","SOLUSD",1768841112763,1.57957664,134.07,134.05,2.99391969]
["bitfinex","SOLUSD",1768841113090,1.57957664,134.07,134.05,2.96391969]
["bitfinex","SOLUSD",1768841114291,9.03856611,134.07,134.05,2.96391969]
["bitfinex","SOLUSD",1768841114996,1.57957664,134.07,134.05,2.96391969]
["bitfinex","SOLUSD",1768841115393,9.13809699,134.08,134.05,3.02271284]
["bitfinex","SOLUSD",1768841115579,1.67957664,134.08,134.05,3.02271284]
["bitfinex","SOLUSD",1768841117578,1.67957664,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841118291,9.13790094,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841119395,9.13790094,134.08,134.05,0.05879315]
["bitfinex","SOLUSD",1768841119583,9.13790094,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841119801,9.13790094,134.08,134.05,3.05271284]
["bitfinex","SOLUSD",1768841119978,9.13790094,134.08,134.05,3.02271284]
["bitfinex","SOLUSD",1768841123574,0.07067202,134.08,134.05,2.99391969]
["bitfinex","SOLUSD",1768841125898,0.07067202,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841127399,7.52890591,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841129400,1.61073732,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841130699,9.06904626,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841133000,0.07067202,134.08,134.06,2.99391969]
["bitfinex","SOLUSD",1768841133786,0.07067202,134.08,134.07,2.99391969]
["bitfinex","SOLUSD",1768841134683,0.07067202,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841134882,0.07067202,134.08,134.07,2.99391969]
["bitfinex","SOLUSD",1768841135192,1.61073732,134.08,134.06,19.33391969]
["bitfinex","SOLUSD",1768841135394,1.61073732,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841136404,1.61073732,134.08,134.06,19.33391969]
["bitfinex","SOLUSD",1768841142909,1.61073732,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841143207,1.61073732,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841143408,1.61073732,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841145710,1.61073732,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841145920,1.61073732,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841146711,9.06897458,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841148616,1.61073732,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841148916,1.61073732,134.08,134.06,26.79072879]
["bitfinex","SOLUSD",1768841149121,0.07067202,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841151619,1.77660384,134.08,134.01,80.15432192]
["bitfinex","SOLUSD",1768841151830,1.77660384,134.08,134.05,2.99139983]
["bitfinex","SOLUSD",1768841152140,1.77660384,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841153315,1.77660384,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841154425,1.77660384,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841154613,1.77660384,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841155420,9.23483893,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841156319,1.77660384,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841158318,1.77660384,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841158500,1.77660384,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841160317,0.07067202,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841160510,1.66809866,134.09,134.07,2.99139983]
["bitfinex","SOLUSD",1768841160716,1.66809866,134.09,134.06,19.33139983]
["bitfinex","SOLUSD",1768841162625,1.66809866,134.09,134.07,2.99139983]
["bitfinex","SOLUSD",1768841163015,9.12587442,134.09,134.06,16.34]
["bitfinex","SOLUSD",1768841163209,9.12587442,134.09,134.07,2.99139983]
["bitfinex","SOLUSD",1768841163727,9.12587442,134.09,134.06,19.33139983]
["bitfinex","SOLUSD",1768841166213,1.66809866,134.09,134.06,19.33139983]
["bitfinex","SOLUSD",1768841168233,9.12583064,134.09,134.06,19.33139983]
["bitfinex","SOLUSD",1768841169917,1.66809866,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841170113,1.66809866,134.08,134.06,19.33139983]
["bitfinex","SOLUSD",1768841175330,1.66809866,134.08,134.06,16.34]
["bitfinex","SOLUSD",1768841176508,1.66809866,134.09,134.06,16.34]
["bitfinex","SOLUSD",1768841178237,9.12601524,134.09,134.06,16.34]
["bitfinex","SOLUSD",1768841180052,9.12601524,134.09,134.06,19.33139983]
["bitfinex","SOLUSD",1768841181839,9.12601524,134.09,134.06,16.34]
["bitfinex","SOLUSD",1768841182132,21.73333052,134.11,134.07,2.99139983]
["bitfinex","SOLUSD",1768841182133,20.41002935,134.11,134.07,2.99139983]
["bitfinex","SOLUSD",1768841182340,1.76809866,134.11,134.08,2.99139983]
["bitfinex","SOLUSD",1768841183617,9.09097035,134.1,134.08,2.99139983]
["bitfinex","SOLUSD",1768841184017,9.09097035,134.1,134.06,23.79896104]
["bitfinex","SOLUSD",1768841184225,9.09097035,134.1,134.08,2.99139983]
["bitfinex","SOLUSD",1768841185142,9.09097035,134.1,134.06,23.79896104]
["bitfinex","SOLUSD",1768841185335,9.09097035,134.1,134.08,2.99139983]
["bitfinex","SOLUSD",1768841188016,9.09097035,134.1,134.07,2.99139983]
["bitfinex","SOLUSD",1768841189749,9.09097035,134.1,134.08,2.99139983]
["bitfinex","SOLUSD",1768841195227,9.19065894,134.11,134.09,2.99139983]
["bitfinex","SOLUSD",1768841195428,1.7338488,134.11,134.09,19.33139983]
["bitfinex","SOLUSD",1768841195738,1.7338488,134.12,134.1,2.99139983]
["bitfinex","SOLUSD",1768841196329,1.7338488,134.12,134.09,16.34]
["bitfinex","SOLUSD",1768841196541,1.7338488,134.12,134.1,2.99139983]
["bitfinex","SOLUSD",1768841200867,9.1898887,134.12,134.09,16.34]
["bitfinex","SOLUSD",1768841201160,1.5838091,134.11,134.09,19.33139983]
["bitfinex","SOLUSD",1768841202960,9.04051534,134.11,134.09,16.34]
["bitfinex","SOLUSD",1768841203153,9.04051534,134.11,134.09,19.33139983]
["bitfinex","SOLUSD",1768841204066,9.04051534,134.11,134.09,2.99139983]
["bitfinex","SOLUSD",1768841204237,9.04051534,134.11,134.09,16.34]
["bitfinex","SOLUSD",1768841204438,9.04051534,134.11,134.09,19.33139983]
["bitfinex","SOLUSD",1768841204863,9.04051534,134.11,134.09,19.33038264]
["bitfinex","SOLUSD",1768841207766,9.04051534,134.11,134.09,16.34]
["bitfinex","SOLUSD",1768841208063,9.04051534,134.11,134.09,19.33038264]
["bitfinex","SOLUSD",1768841208440,9.04051534,134.11,134.09,16.34]
["bitfinex","SOLUSD",1768841208638,9.04051534,134.11,134.09,19.33038264]
["bitfinex","SOLUSD",1768841209479,1.5838091,134.11,134.09,19.30038264]
["bitfinex","SOLUSD",1768841211663,0.1,134.12,134.1,2.99038264]
["bitfinex","SOLUSD",1768841211848,0.1,134.12,134.11,2.99038264]
["bitfinex","SOLUSD",1768841212049,1.6838091,134.12,134.11,2.99038264]
["bitfinex","SOLUSD",1768841212464,1.5838091,134.14,134.11,2.99038264]
["bitfinex","SOLUSD",1768841212673,1.5838091,134.14,134.12,19.33038264]
["bitfinex","SOLUSD",1768841212848,1.5838091,134.14,134.13,2.99038264]
["bitfinex","SOLUSD",1768841213048,9.03870696,134.14,134.13,2.99038264]
["bitfinex","SOLUSD",1768841213272,9.03870696,134.14,134.12,19.33038264]
["bitfinex","SOLUSD",1768841213977,1.57116598,134.15,134.13,2.99038264]
["bitfinex","SOLUSD",1768841216152,9.02552522,134.15,134.13,2.99038264]
["bitfinex","SOLUSD",1768841216369,1.57116598,134.14,134.13,2.99038264]
["bitfinex","SOLUSD",1768841218471,1.57116598,134.16,134.13,10.4458363]
["bitfinex","SOLUSD",1768841220181,1.57116598,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1768841220479,1.57116598,134.16,134.13,10.4458363]
["bitfinex","SOLUSD",1768841220687,1.57116598,134.17,134.14,2.99038264]
["bitfinex","SOLUSD",1768841220980,1.57116598,134.17,134.15,16.34]
["bitfinex","SOLUSD",1768841221150,1.57116598,134.17,134.15,19.30038264]
["bitfinex","SOLUSD",1768841221355,1.57116598,134.17,134.15,19.27038264]
["bitfinex","SOLUSD",1768841221579,1.67116598,134.18,134.16,2.99038264]
["bitfinex","SOLUSD",1768841225693,1.67116598,134.18,134.16,10.44402138]
["bitfinex","SOLUSD",1768841226063,0.1,134.18,134.16,10.44402138]
["bitfinex","SOLUSD",1768841226284,7.45125441,134.21,134.17,2.99038264]
["bitfinex","SOLUSD",1768841226461,7.45125441,134.21,134.18,16.32]
["bitfinex","SOLUSD",1768841226659,9.02242039,134.21,134.18,16.32]
["bitfinex","SOLUSD",1768841226986,1.57116598,134.2,134.18,16.32]
["bitfinex","SOLUSD",1768841227475,9.02287528,134.2,134.18,16.32]
["bitfinex","SOLUSD",1768841227999,1.57116598,134.19,134.18,14.6102702]
["bitfinex","SOLUSD",1768841228281,1.57116598,134.19,134.16,17.89541555]
["bitfinex","SOLUSD",1768841228874,1.57116598,134.19,134.16,20.88579819]
["bitfinex","SOLUSD",1768841230290,1.57116598,134.19,134.16,17.89541555]
["bitfinex","SOLUSD",1768841230468,1.57116598,134.19,134.16,20.88579819]
["bitfinex","SOLUSD",1768841231582,1.57116598,134.19,134.16,28.33946847]
["bitfinex","SOLUSD",1768841231781,1.57116598,134.2,134.17,4.56579819]
["bitfinex","SOLUSD",1768841232783,9.02281338,134.2,134.17,4.56579819]
["bitfinex","SOLUSD",1768841233605,1.57116598,134.2,134.17,4.56579819]
["bitfinex","SOLUSD",1768841234287,1.57116598,134.2,134.17,1.57541555]
["bitfinex","SOLUSD",1768841234288,1.57116598,134.19,134.17,1.57541555]
["bitfinex","SOLUSD",1768841235493,1.57116598,134.19,134.16,28.33946847]
["bitfinex","SOLUSD",1768841237779,1.57116598,134.19,134.17,0.5]
["bitfinex","SOLUSD",1768841240315,1.57116598,134.2,134.17,2.07541555]
["bitfinex","SOLUSD",1768841240697,1.57116598,134.2,134.17,5.06579819]
["bitfinex","SOLUSD",1768841240905,1.57116598,134.2,134.18,1.57541555]
["bitfinex","SOLUSD",1768841241714,7.45164262,134.2,134.18,1.57541555]
["bitfinex","SOLUSD",1768841242498,9.0228086,134.2,134.18,1.57541555]
["bitfinex","SOLUSD",1768841244418,9.0228086,134.2,134.17,4.57794534]
["bitfinex","SOLUSD",1768841248528,9.0228086,134.2,134.17,1.5875627]
["bitfinex","SOLUSD",1768841252324,1.60735682,134.19,134.16,17.9075627]
["bitfinex","SOLUSD",1768841252514,1.60735682,134.19,134.17,16.32]
["bitfinex","SOLUSD",1768841252716,1.60735682,134.19,134.17,16.82]
["bitfinex","SOLUSD",1768841253025,1.60735682,134.19,134.17,18.4075627]
["bitfinex","SOLUSD",1768841254430,9.0598188,134.19,134.17,18.4075627]
["bitfinex","SOLUSD",1768841255825,7.45246198,134.19,134.17,18.4075627]
["bitfinex","SOLUSD",1768841257231,9.0598188,134.19,134.17,18.4075627]
["bitfinex","SOLUSD",1768841259028,1.60735682,134.18,134.16,1.5875627]
["bitfinex","SOLUSD",1768841259406,9.06013284,134.18,134.16,1.5875627]
["bitfinex","SOLUSD",1768841265032,1.60735682,134.18,134.16,1.5875627]
["bitfinex","SOLUSD",1768841271949,1.60735682,134.18,134.16,4.57507487]
["bitfinex","SOLUSD",1768841276136,1.60735682,134.18,134.16,1.5875627]
["bitfinex","SOLUSD",1768841281743,1.67204817,134.17,134.14,1.64476848]
["bitfinex","SOLUSD",1768841281945,1.67204817,134.16,134.12,66.13228065]
["bitfinex","SOLUSD",1768841282261,1.67204817,134.15,134.13,1.64476848]
["bitfinex","SOLUSD",1768841286363,1.17204817,134.15,134.14,0.5]
["bitfinex","SOLUSD",1768841287864,1.17204817,134.15,134.12,4.63228065]
["bitfinex","SOLUSD",1768841288045,4.15956034,134.15,134.12,1.64476848]
["bitfinex","SOLUSD",1768841290267,1.67204817,134.14,134.12,1.64476848]
["bitfinex","SOLUSD",1768841290458,4.65956034,134.14,134.11,1.64476848]
["bitfinex","SOLUSD",1768841291269,1.67204817,134.14,134.11,1.64476848]
["bitfinex","SOLUSD",1768841292468,1.67204817,134.13,134.1,12.0892455]
["bitfinex","SOLUSD",1768841292977,1.67204817,134.13,134.1,4.63228065]
["bitfinex","SOLUSD",1768841293272,1.67204817,134.13,134.1,1.64476848]
["bitfinex","SOLUSD",1768841293971,1.67204817,134.12,134.1,1.64476848]
["bitfinex","SOLUSD",1768841296072,9.12753468,134.13,134.1,1.64476848]
["bitfinex","SOLUSD",1768841297784,1.67204817,134.12,134.09,12.08971996]
["bitfinex","SOLUSD",1768841298083,1.61204818,134.12,134.1,1.64476848]
["bitfinex","SOLUSD",1768841298278,7.45503799,134.14,134.1,1.64476848]
["bitfinex","SOLUSD",1768841298458,18.63394242,134.17,134.09,1.64476848]
["bitfinex","SOLUSD",1768841298669,2.98751217,134.15,134.11,4.63228065]
["bitfinex","SOLUSD",1768841299164,2.98751217,134.15,134.11,1.64476848]
["bitfinex","SOLUSD",1768841299478,2.98751217,134.13,134.09,1.64476848]
["bitfinex","SOLUSD",1768841299975,1.67204817,134.12,134.09,1.64476848]
["bitfinex","SOLUSD",1768841300985,9.12821956,134.12,134.09,1.64476848]
["bitfinex","SOLUSD",1768841301168,1.67204817,134.11,134.07,12.09081156]
["bitfinex","SOLUSD",1768841301366,1.67204817,134.11,134.08,1.64476848]
["bitfinex","SOLUSD",1768841302584,1.67204817,134.11,134.08,4.63228065]
["bitfinex","SOLUSD",1768841302784,1.67204817,134.11,134.08,1.64476848]
["bitfinex","SOLUSD",1768841302985,1.67204817,134.11,134.08,4.63228065]
["bitfinex","SOLUSD",1768841303868,9.12870611,134.11,134.08,4.63228065]
["bitfinex","SOLUSD",1768841304077,1.69714103,134.1,134.07,1.67768782]
["bitfinex","SOLUSD",1768841304268,2.98751217,134.1,134.07,1.67768782]
["bitfinex","SOLUSD",1768841304469,2.98751217,134.1,134.07,4.66519999]
["bitfinex","SOLUSD",1768841304470,1.69714103,134.1,134.07,4.66519999]
["bitfinex","SOLUSD",1768841305482,1.69714103,134.1,134.07,1.67768782]
["bitfinex","SOLUSD",1768841307090,9.15433201,134.1,134.07,1.67768782]
["bitfinex","SOLUSD",1768841307592,12.14184418,134.1,134.07,1.67768782]
["bitfinex","SOLUSD",1768841312176,9.15511954,134.09,134.06,1.67768782]
["bitfinex","SOLUSD",1768841312379,1.69714103,134.08,134.06,1.67768782]
["bitfinex","SOLUSD",1768841314090,1.69714103,134.08,134.04,7.460174]
["bitfinex","SOLUSD",1768841314293,1.69714103,134.07,134.04,10.44768617]
["bitfinex","SOLUSD",1768841314585,1.69714103,134.07,134.04,12.12537399]
["bitfinex","SOLUSD",1768841314896,4.6846532,134.08,134.05,1.67768782]
["bitfinex","SOLUSD",1768841316475,1.69714103,134.08,134.05,1.67768782]
["bitfinex","SOLUSD",1768841316984,9.15543258,134.08,134.05,1.67768782]
["bitfinex","SOLUSD",1768841317177,1.69714103,134.08,134.05,1.67768782]
["bitfinex","SOLUSD",1768841318387,1.69714103,134.08,134.06,1.67768782]
["bitfinex","SOLUSD",1768841318586,1.63714104,134.08,134.06,1.67768782]
["bitfinex","SOLUSD",1768841319678,1.63714104,134.08,134.05,12.12505391]
["bitfinex","SOLUSD",1768841319999,1.63714104,134.08,134.05,4.66519999]
["bitfinex","SOLUSD",1768841321604,1.63714104,134.08,134.06,1.67837738]
["bitfinex","SOLUSD",1768841322404,1.63714104,134.08,134.05,4.66588955]
["bitfinex","SOLUSD",1768841322701,12.05115084,134.09,134.06,1.67837738]
["bitfinex","SOLUSD",1768841323205,9.06363867,134.09,134.06,1.67837738]
["bitfinex","SOLUSD",1768841323385,9.06363867,134.09,134.06,4.66588955]
["bitfinex","SOLUSD",1768841324489,9.06363867,134.09,134.07,7.5]
["bitfinex","SOLUSD",1768841324794,9.06363867,134.09,134.06,4.66588955]
["bitfinex","SOLUSD",1768841325188,9.06306168,134.1,134.08,1.67837738]
["bitfinex","SOLUSD",1768841325389,9.06306168,134.1,134.07,4.66588955]
["bitfinex","SOLUSD",1768841328807,9.06306168,134.1,134.08,1.67837738]
["bitfinex","SOLUSD",1768841329512,9.06306168,134.1,134.07,4.66963517]
["bitfinex","SOLUSD",1768841329810,9.06306168,134.1,134.07,1.67837738]
["bitfinex","SOLUSD",1768841330311,12.05431947,134.1,134.07,1.67837738]
["bitfinex","SOLUSD",1768841330811,1.6057479,134.09,134.07,1.67837738]
["bitfinex","SOLUSD",1768841331900,9.06357985,134.09,134.06,1.67837738]
["bitfinex","SOLUSD",1768841333308,9.05690368,134.08,134.06,1.67837738]
["bitfinex","SOLUSD",1768841333516,9.05690368,134.08,134.05,1.70082258]
["bitfinex","SOLUSD",1768841333901,12.04816147,134.08,134.05,1.70082258]
["bitfinex","SOLUSD",1768841334420,4.58984932,134.07,134.04,1.70082258]
["bitfinex","SOLUSD",1768841334795,1.59859153,134.07,134.04,1.70082258]
["bitfinex","SOLUSD",1768841335519,9.05763423,134.07,134.04,1.70082258]
["bitfinex","SOLUSD",1768841336717,9.05763423,134.07,134.05,1.70082258]
["bitfinex","SOLUSD",1768841337701,12.04829939,134.08,134.05,1.70082258]
["bitfinex","SOLUSD",1768841338022,9.0570416,134.08,134.05,4.69208037]
["bitfinex","SOLUSD",1768841339713,9.0570416,134.08,134.05,1.70082258]
["bitfinex","SOLUSD",1768841340629,12.04829939,134.08,134.05,1.70082258]
["bitfinex","SOLUSD",1768841341533,9.0570416,134.08,134.05,1.70082258]
["bitfinex","SOLUSD",1768841341906,1.59859153,134.06,134.03,1.70082258]
["bitfinex","SOLUSD",1768841342121,1.59859153,134.06,134.03,9.16181904]
["bitfinex","SOLUSD",1768841342440,1.59859153,134.06,134.02,7.66139425]
["bitfinex","SOLUSD",1768841342731,1.59859153,134.05,134.02,1.90082258]
["bitfinex","SOLUSD",1768841343136,1.59859153,134.05,134.02,9.36238789]
["bitfinex","SOLUSD",1768841343340,9.05856575,134.05,134.02,1.90082258]
["bitfinex","SOLUSD",1768841343530,12.04982354,134.05,134.02,1.90082258]
["bitfinex","SOLUSD",1768841343929,9.05856575,134.05,134.02,1.90082258]
["bitfinex","SOLUSD",1768841345113,1.59859153,134.05,134.02,1.90082258]
["bitfinex","SOLUSD",1768841345319,1.59859153,134.05,134.02,4.89208037]
["bitfinex","SOLUSD",1768841345832,9.05817312,134.06,134.03,1.70082258]
["bitfinex","SOLUSD",1768841348342,7.45958159,134.06,134.03,1.70082258]
["bitfinex","SOLUSD",1768841349038,9.05817312,134.06,134.03,1.70082258]
["bitfinex","SOLUSD",1768841349532,7.45823389,134.08,134.05,1.70082258]
["bitfinex","SOLUSD",1768841349707,9.05682542,134.08,134.05,1.67082258]
["bitfinex","SOLUSD",1768841350235,9.05682542,134.08,134.05,2.99125779]
["bitfinex","SOLUSD",1768841350643,9.05682542,134.08,134.04,2.99125779]
["bitfinex","SOLUSD",1768841350939,9.05682542,134.08,134.04,3.49125779]
["bitfinex","SOLUSD",1768841351539,9.05523049,134.11,134.07,2.99125779]
["bitfinex","SOLUSD",1768841351739,1.59859153,134.12,134.09,4.69208037]
["bitfinex","SOLUSD",1768841352963,9.05237805,134.16,134.12,1.70082258]
["bitfinex","SOLUSD",1768841353241,9.05237805,134.16,134.13,4.69208037]
["bitfinex","SOLUSD",1768841353420,7.45378652,134.16,134.13,4.69208037]
["bitfinex","SOLUSD",1768841354143,7.45378652,134.16,134.14,2.99125779]
["bitfinex","SOLUSD",1768841354655,1.59859153,134.17,134.14,4.69208037]
["bitfinex","SOLUSD",1768841354831,9.05094011,134.19,134.15,4.69208037]
["bitfinex","SOLUSD",1768841355241,9.05094011,134.19,134.16,1.70082258]
["bitfinex","SOLUSD",1768841357747,7.45234858,134.19,134.16,1.70082258]
["bitfinex","SOLUSD",1768841357961,9.0501625,134.2,134.17,1.70082258]
["bitfinex","SOLUSD",1768841361263,9.0501625,134.2,134.17,4.69208037]
["bitfinex","SOLUSD",1768841364260,1.60395725,134.19,134.16,1.55105519]
["bitfinex","SOLUSD",1768841364764,1.60395725,134.19,134.15,4.54231298]
["bitfinex","SOLUSD",1768841365434,9.05662384,134.19,134.15,4.54231298]
["bitfinex","SOLUSD",1768841365857,9.05662384,134.19,134.16,2.99125779]
["bitfinex","SOLUSD",1768841366064,9.05576299,134.2,134.17,1.55105519]
["bitfinex","SOLUSD",1768841366766,1.60395725,134.19,134.16,4.54231298]
["bitfinex","SOLUSD",1768841367456,9.0562049,134.19,134.16,4.54231298]
["bitfinex","SOLUSD",1768841368760,9.0562049,134.19,134.16,1.55105519]
["bitfinex","SOLUSD",1768841369954,12.04746269,134.19,134.16,1.55105519]
["bitfinex","SOLUSD",1768841370355,1.60395725,134.18,134.15,1.55105519]
["bitfinex","SOLUSD",1768841370749,1.60395725,134.18,134.15,7.5]
["bitfinex","SOLUSD",1768841370955,1.60395725,134.17,134.15,7.5]
["bitfinex","SOLUSD",1768841371358,1.60395725,134.17,134.14,1.55105519]
["bitfinex","SOLUSD",1768841371668,4.59521504,134.16,134.12,1.55105519]
["bitfinex","SOLUSD",1768841372248,1.60395725,134.16,134.12,4.54231298]
["bitfinex","SOLUSD",1768841372548,4.59521504,134.16,134.12,1.55105519]
["bitfinex","SOLUSD",1768841372748,42.40472262,134.18,134.12,1.55105519]
["bitfinex","SOLUSD",1768841372749,4.59521504,134.15,134.12,1.55105519]
["bitfinex","SOLUSD",1768841372973,7.45489786,134.14,134.12,1.55105519]
["bitfinex","SOLUSD",1768841379869,9.05856214,134.15,134.12,1.55105519]
["bitfinex","SOLUSD",1768841382885,7.45460489,134.15,134.12,1.55105519]
["bitfinex","SOLUSD",1768841384476,1.5382198,134.17,134.12,1.55105519]
["bitfinex","SOLUSD",1768841384682,20.84947759,134.17,134.13,1.5564682]
["bitfinex","SOLUSD",1768841384884,4.52947759,134.17,134.13,1.5564682]
["bitfinex","SOLUSD",1768841387873,7.45378652,134.16,134.13,1.5564682]
["bitfinex","SOLUSD",1768841388765,10.44504431,134.16,134.13,1.5564682]
["bitfinex","SOLUSD",1768841389580,7.45378652,134.16,134.13,1.5564682]
["bitfinex","SOLUSD",1768841395494,10.44270969,134.16,134.13,1.5564682]
["bitfinex","SOLUSD",1768841396283,7.45378652,134.16,134.13,1.5564682]
["bitfinex","SOLUSD",1768841397378,1.58377202,134.15,134.12,1.61877995]
["bitfinex","SOLUSD",1768841398782,9.03855661,134.15,134.12,1.61877995]
["bitfinex","SOLUSD",1768841401774,12.02747978,134.15,134.12,1.61877995]
["bitfinex","SOLUSD",1768841404080,1.58377202,134.14,134.11,1.61877995]
["bitfinex","SOLUSD",1768841404285,1.58377202,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841404483,4.57269519,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841405581,1.58377202,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841405989,9.03941774,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841407205,7.45564572,134.13,134.11,1.61877995]
["bitfinex","SOLUSD",1768841408401,1.58377202,134.13,134.11,1.61877995]
["bitfinex","SOLUSD",1768841409401,9.03930414,134.13,134.1,4.60770312]
["bitfinex","SOLUSD",1768841410403,9.03930414,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841410796,1.58377202,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841411000,7.45509955,134.14,134.11,1.61877995]
["bitfinex","SOLUSD",1768841411783,9.03887157,134.14,134.11,1.61877995]
["bitfinex","SOLUSD",1768841413510,12.02779474,134.14,134.11,1.61877995]
["bitfinex","SOLUSD",1768841415319,12.02779474,134.14,134.1,1.61877995]
["bitfinex","SOLUSD",1768841415705,1.58377202,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841416327,9.03887157,134.14,134.1,1.61877995]
["bitfinex","SOLUSD",1768841416524,12.02779474,134.14,134.1,1.61877995]
["bitfinex","SOLUSD",1768841417516,9.03887157,134.14,134.1,1.61877995]
["bitfinex","SOLUSD",1768841417708,1.58377202,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841422706,9.0392666,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841423222,7.45549458,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841423407,1.68149838,134.12,134.1,1.61877995]
["bitfinex","SOLUSD",1768841423610,9.13699296,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841424327,1.68149838,134.13,134.1,9.07585983]
["bitfinex","SOLUSD",1768841425222,4.67042155,134.13,134.1,1.61877995]
["bitfinex","SOLUSD",1768841425416,1.68149838,134.12,134.08,7.45797059]
["bitfinex","SOLUSD",1768841425626,1.68149838,134.12,134.09,1.57739201]
["bitfinex","SOLUSD",1768841426508,9.13707832,134.13,134.1,1.57739201]
["bitfinex","SOLUSD",1768841427512,7.45557994,134.13,134.1,1.57739201]
["bitfinex","SOLUSD",1768841427915,1.68149838,134.12,134.1,1.57739201]
["bitfinex","SOLUSD",1768841428931,9.13707832,134.13,134.1,1.57739201]
["bitfinex","SOLUSD",1768841429424,12.12555409,134.14,134.1,1.57739201]
["bitfinex","SOLUSD",1768841433346,7.45467791,134.15,134.12,1.57739201]
["bitfinex","SOLUSD",1768841433638,9.13617629,134.15,134.12,1.54739201]
["bitfinex","SOLUSD",1768841434309,1.68149838,134.14,134.11,2.98892317]
["bitfinex","SOLUSD",1768841435543,1.68149838,134.14,134.11,4.56631518]
["bitfinex","SOLUSD",1768841435725,1.68149838,134.14,134.12,2.98892317]
["bitfinex","SOLUSD",1768841436038,1.68149838,134.14,134.11,4.56631518]
["bitfinex","SOLUSD",1768841436535,10.44360108,134.15,134.12,1.57739201]
["bitfinex","SOLUSD",1768841436536,2.98892317,134.15,134.12,1.57739201]
["bitfinex","SOLUSD",1768841436721,1.68149838,134.14,134.1,7.45681831]
["bitfinex","SOLUSD",1768841436923,1.68149838,134.13,134.09,10.44636217]
["bitfinex","SOLUSD",1768841438040,1.68149838,134.12,134.08,10.44687085]
["bitfinex","SOLUSD",1768841438226,4.67042155,134.12,134.08,7.45794768]
["bitfinex","SOLUSD",1768841438533,1.68149838,134.12,134.08,2.98892317]
["bitfinex","SOLUSD",1768841438738,1.68149838,134.12,134.09,1.57739201]
["bitfinex","SOLUSD",1768841439036,1.68149838,134.12,134.09,4.56631518]
["bitfinex","SOLUSD",1768841440637,1.68149838,134.12,134.1,1.60030043]
["bitfinex","SOLUSD",1768841440840,8.99839284,134.13,134.1,1.60030043]
["bitfinex","SOLUSD",1768841441922,8.99748596,134.14,134.11,1.60030043]
["bitfinex","SOLUSD",1768841442130,2.98892317,134.15,134.12,1.60030043]
["bitfinex","SOLUSD",1768841442131,11.98580711,134.15,134.12,1.60030043]
["bitfinex","SOLUSD",1768841442648,8.99688394,134.15,134.12,1.60030043]
["bitfinex","SOLUSD",1768841445154,1.54253194,134.14,134.12,1.60030043]
["bitfinex","SOLUSD",1768841445457,1.54253194,134.14,134.11,12.04574199]
["bitfinex","SOLUSD",1768841449160,1.54253194,134.14,134.11,4.5892236]
["bitfinex","SOLUSD",1768841449360,8.99688394,134.15,134.12,1.60030043]
["bitfinex","SOLUSD",1768841451357,1.54253194,134.14,134.12,1.60030043]
["bitfinex","SOLUSD",1768841455264,1.54253194,134.14,134.11,4.54703867]
["bitfinex","SOLUSD",1768841455668,1.66688475,134.13,134.08,1.55781038]
["bitfinex","SOLUSD",1768841455966,4.65611304,134.13,134.09,1.55781038]
["bitfinex","SOLUSD",1768841457252,9.1225433,134.13,134.1,1.55781038]
["bitfinex","SOLUSD",1768841460474,1.66688475,134.12,134.09,1.55781038]
["bitfinex","SOLUSD",1768841460683,4.65611304,134.12,134.09,1.55781038]
["bitfinex","SOLUSD",1768841461047,1.66688475,134.11,134.08,1.55781038]
["bitfinex","SOLUSD",1768841465459,1.60688476,134.11,134.08,1.55781038]
["bitfinex","SOLUSD",1768841467375,9.06347442,134.11,134.08,1.55781038]
["bitfinex","SOLUSD",1768841467671,1.66688475,134.1,134.07,10.44753221]
["bitfinex","SOLUSD",1768841467872,9.12347441,134.11,134.08,1.55781038]
["bitfinex","SOLUSD",1768841468887,4.65611304,134.1,134.07,1.55781038]
["bitfinex","SOLUSD",1768841469578,2.98922829,134.09,134.07,1.55781038]
["bitfinex","SOLUSD",1768841469765,12.11374886,134.1,134.07,1.55781038]
["bitfinex","SOLUSD",1768841470391,1.66688475,134.08,134.05,70.51752515]
["bitfinex","SOLUSD",1768841470577,2.98922829,134.09,134.06,1.55781038]
["bitfinex","SOLUSD",1768841471176,2.98922829,134.09,134.04,9.01817603]
["bitfinex","SOLUSD",1768841471371,2.98922829,134.09,134.04,12.00740432]
["bitfinex","SOLUSD",1768841471877,7.45823389,134.08,134.04,12.00740432]
["bitfinex","SOLUSD",1768841472280,7.45823389,134.08,134.05,1.55781038]
["bitfinex","SOLUSD",1768841472480,9.12511864,134.08,134.05,1.55781038]
["bitfinex","SOLUSD",1768841474688,10.44746218,134.08,134.05,1.55781038]
["bitfinex","SOLUSD",1768841474884,1.66688475,134.07,134.04,1.55781038]
["bitfinex","SOLUSD",1768841477193,12.11434693,134.08,134.04,1.55781038]
["bitfinex","SOLUSD",1768841482271,1.66688475,134.07,134.04,1.55781038]
["bitfinex","SOLUSD",1768841482588,1.66688475,134.06,134.03,1.55781038]
["bitfinex","SOLUSD",1768841483087,4.63729904,134.07,134.03,1.55781038]
["bitfinex","SOLUSD",1768841484598,12.09641732,134.07,134.03,1.55781038]
["bitfinex","SOLUSD",1768841484772,12.09641732,134.07,134.04,1.66072355]
["bitfinex","SOLUSD",1768841485293,9.10718903,134.07,134.04,1.66072355]
["bitfinex","SOLUSD",1768841486179,9.10718903,134.07,134.04,4.64995184]
["bitfinex","SOLUSD",1768841486381,9.10718903,134.07,134.04,1.66072355]
["bitfinex","SOLUSD",1768841487595,1.64807075,134.06,134.04,1.66072355]
["bitfinex","SOLUSD",1768841487803,10.44834657,134.07,134.04,1.66072355]
["bitfinex","SOLUSD",1768841488501,10.44834657,134.07,134.03,1.66072355]
["bitfinex","SOLUSD",1768841488502,29.09532203,134.07,134.03,1.66072355]
["bitfinex","SOLUSD",1768841488715,2.98922829,134.06,134.03,1.66072355]
["bitfinex","SOLUSD",1768841489798,12.09681447,134.06,134.03,1.66072355]
["bitfinex","SOLUSD",1768841490108,9.10758618,134.06,134.03,1.66072355]
["bitfinex","SOLUSD",1768841490984,12.09681447,134.06,134.03,1.66072355]
["bitfinex","SOLUSD",1768841496206,9.10758618,134.06,134.03,1.66072355]
["bitfinex","SOLUSD",1768841501313,7.45951543,134.06,134.03,1.66072355]
["bitfinex","SOLUSD",1768841501519,12.12054706,134.07,134.04,1.68183479]
["bitfinex","SOLUSD",1768841503221,9.13131877,134.07,134.04,1.68183479]
["bitfinex","SOLUSD",1768841503602,1.67223525,134.06,134.04,1.68183479]
["bitfinex","SOLUSD",1768841504822,9.13131877,134.07,134.04,1.68183479]
["bitfinex","SOLUSD",1768841505496,1.67223525,134.06,134.04,1.68183479]
["bitfinex","SOLUSD",1768841506122,1.67223525,134.05,134.02,12.33235441]
["bitfinex","SOLUSD",1768841506516,1.67223525,134.05,134.03,1.68183479]
["bitfinex","SOLUSD",1768841506820,9.13168538,134.06,134.03,1.68183479]
["bitfinex","SOLUSD",1768841507401,1.67223525,134.06,134.03,1.68183479]
["bitfinex","SOLUSD",1768841507602,1.67223525,134.07,134.04,1.68183479]
["bitfinex","SOLUSD",1768841507802,1.67223525,134.08,134.05,1.68183479]
["bitfinex","SOLUSD",1768841508018,12.11942394,134.09,134.06,1.68183479]
["bitfinex","SOLUSD",1768841510018,9.13019565,134.09,134.06,1.68183479]
["bitfinex","SOLUSD",1768841510207,9.07019566,134.09,134.06,1.68183479]
["bitfinex","SOLUSD",1768841510408,8.07019567,134.09,134.06,1.68183479]
["bitfinex","SOLUSD",1768841510629,11.05942396,134.09,134.06,1.68183479]
["bitfinex","SOLUSD",1768841510808,8.07019567,134.09,134.06,1.68183479]
["bitfinex","SOLUSD",1768841512026,1.67223525,134.08,134.06,1.68183479]
["bitfinex","SOLUSD",1768841512224,6.39796042,134.09,134.06,1.68183479]
["bitfinex","SOLUSD",1768841512414,11.05942396,134.09,134.06,1.68183479]
["bitfinex","SOLUSD",1768841512721,1.63322378,134.07,134.04,1.68183479]
["bitfinex","SOLUSD",1768841513319,9.09189685,134.08,134.05,1.57062953]
["bitfinex","SOLUSD",1768841515333,12.08463099,134.08,134.05,1.57062953]
["bitfinex","SOLUSD",1768841517735,9.09189685,134.08,134.05,1.57062953]
["bitfinex","SOLUSD",1768841521340,1.63322378,134.07,134.05,1.57062953]
["bitfinex","SOLUSD",1768841522038,1.57322378,134.07,134.05,1.57062953]
["bitfinex","SOLUSD",1768841522836,9.03219645,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841523744,12.02493059,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841526744,9.03219645,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841529445,12.02493059,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841531339,9.03219645,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841535051,8.97219644,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841535551,11.96493058,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841535730,11.90493056,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841536730,8.91219642,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841541552,7.45897267,134.07,134.04,1.57062953]
["bitfinex","SOLUSD",1768841542034,7.45897267,134.07,134.04,2.99273414]
["bitfinex","SOLUSD",1768841542238,7.45897267,134.07,134.05,1.57062953]
["bitfinex","SOLUSD",1768841542239,7.39897266,134.07,134.05,1.57062953]
["bitfinex","SOLUSD",1768841542450,9.09170323,134.08,134.05,1.57062953]
["bitfinex","SOLUSD",1768841545938,9.09170323,134.08,134.05,4.63287143]
["bitfinex","SOLUSD",1768841546138,1.54941651,134.1,134.07,4.63287143]
["bitfinex","SOLUSD",1768841546640,1.54941651,134.1,134.08,1.64013729]
["bitfinex","SOLUSD",1768841547537,9.0066283,134.1,134.08,1.64013729]
["bitfinex","SOLUSD",1768841548771,7.45721179,134.1,134.08,4.63287143]
["bitfinex","SOLUSD",1768841550574,7.45721179,134.1,134.08,1.64013729]
["bitfinex","SOLUSD",1768841552362,2.99273414,134.12,134.09,4.63287143]
["bitfinex","SOLUSD",1768841552363,9.00591942,134.12,134.09,4.63287143]
["bitfinex","SOLUSD",1768841552665,9.00494889,134.13,134.1,4.63287143]
["bitfinex","SOLUSD",1768841555074,9.00494889,134.13,134.11,1.64013729]
["bitfinex","SOLUSD",1768841555369,9.00494889,134.13,134.1,4.63287143]
["bitfinex","SOLUSD",1768841558762,9.00494889,134.13,134.1,1.64013729]
["bitfinex","SOLUSD",1768841558973,9.00494889,134.13,134.1,4.63287143]
["bitfinex","SOLUSD",1768841559873,1.54941651,134.13,134.1,4.63287143]
["bitfinex","SOLUSD",1768841560549,1.63518861,134.16,134.13,1.58725309]
["bitfinex","SOLUSD",1768841560868,1.63518861,134.16,134.14,2.96273415]
["bitfinex","SOLUSD",1768841561062,1.63518861,134.16,134.14,2.93273416]
["bitfinex","SOLUSD",1768841561768,9.08909976,134.16,134.14,2.93273416]
["bitfinex","SOLUSD",1768841564975,9.08909976,134.16,134.13,1.55725312]
["bitfinex","SOLUSD",1768841565163,9.08909976,134.16,134.14,2.99273414]
["bitfinex","SOLUSD",1768841566369,9.08909976,134.16,134.13,1.55725312]
["bitfinex","SOLUSD",1768841566554,9.08909976,134.16,134.14,2.99273414]
["bitfinex","SOLUSD",1768841566755,1.63518861,134.15,134.12,4.57998723]
["bitfinex","SOLUSD",1768841567671,9.08977029,134.15,134.13,2.99273414]
["bitfinex","SOLUSD",1768841573388,9.08977029,134.15,134.13,4.68441677]
["bitfinex","SOLUSD",1768841574186,9.08977029,134.15,134.12,4.68441677]
["bitfinex","SOLUSD",1768841574784,9.08977029,134.15,134.13,2.99273414]
["bitfinex","SOLUSD",1768841574986,9.08977029,134.15,134.13,2.9885469]
["bitfinex","SOLUSD",1768841575692,7.45400835,134.16,134.14,1.69168263]
["bitfinex","SOLUSD",1768841575883,7.45400835,134.16,134.14,4.68022953]
["bitfinex","SOLUSD",1768841576191,9.15569427,134.16,134.14,1.69168263]
["bitfinex","SOLUSD",1768841576785,9.15569427,134.16,134.13,4.68022953]
["bitfinex","SOLUSD",1768841577689,7.45400835,134.16,134.14,1.69168263]
["bitfinex","SOLUSD",1768841577892,9.15569427,134.16,134.14,1.69168263]
["bitfinex","SOLUSD",1768841578274,9.15569427,134.16,134.13,1.69168263]
["bitfinex","SOLUSD",1768841580774,1.70168592,134.18,134.13,2.9885469]
["bitfinex","SOLUSD",1768841580997,1.70168592,134.17,134.14,1.69168263]
["bitfinex","SOLUSD",1768841581372,1.70168592,134.18,134.15,1.69168263]
["bitfinex","SOLUSD",1768841581578,1.70168592,134.19,134.15,2.9885469]
["bitfinex","SOLUSD",1768841582275,1.70168592,134.19,134.13,7.45537232]
["bitfinex","SOLUSD",1768841582475,1.70168592,134.19,134.14,2.9885469]
["bitfinex","SOLUSD",1768841582696,1.70168592,134.19,134.15,2.9885469]
["bitfinex","SOLUSD",1768841582892,9.15353006,134.2,134.16,2.9885469]
["bitfinex","SOLUSD",1768841583197,9.15353006,134.2,134.16,2.95854691]
["bitfinex","SOLUSD",1768841583395,0.1,134.21,134.13,26.09400648]
["bitfinex","SOLUSD",1768841583594,0.1,134.21,134.19,1.69168263]
["bitfinex","SOLUSD",1768841583768,0.1,134.22,134.2,1.69168263]
["bitfinex","SOLUSD",1768841583975,0.1,134.23,134.17,1.69168263]
["bitfinex","SOLUSD",1768841584177,0.1,134.23,134.2,4.68022953]
["bitfinex","SOLUSD",1768841584376,0.1,134.23,134.21,1.69168263]
["bitfinex","SOLUSD",1768841587776,1.70168592,134.22,134.18,2.9885469]
["bitfinex","SOLUSD",1768841587980,1.70168592,134.22,134.19,1.69168263]
["bitfinex","SOLUSD",1768841588802,4.79023282,134.23,134.19,1.69168263]
["bitfinex","SOLUSD",1768841590706,9.25174167,134.23,134.19,10.44064783]
["bitfinex","SOLUSD",1768841590910,9.25174167,134.23,134.2,1.69168263]
["bitfinex","SOLUSD",1768841590911,1.80168592,134.23,134.2,1.69168263]
["bitfinex","SOLUSD",1768841591412,9.25159401,134.23,134.2,1.69168263]
["bitfinex","SOLUSD",1768841604824,7.54990809,134.23,134.2,1.69168263]
["bitfinex","SOLUSD",1768841605519,7.54990809,134.23,134.2,4.68022953]
["bitfinex","SOLUSD",1768841605827,0.1,134.23,134.21,1.56827336]
["bitfinex","SOLUSD",1768841607131,0.1,134.23,134.22,1.56827336]
["bitfinex","SOLUSD",1768841622421,1.71697864,134.29,134.25,1.69440655]
["bitfinex","SOLUSD",1768841622627,1.71697864,134.27,134.22,16.32]
["bitfinex","SOLUSD",1768841622822,1.71697864,134.27,134.23,2.9885469]
["bitfinex","SOLUSD",1768841624237,9.16514076,134.27,134.23,2.9885469]
["bitfinex","SOLUSD",1768841624842,9.16514076,134.27,134.24,1.69440655]
["bitfinex","SOLUSD",1768841625139,9.16514076,134.27,134.24,2.19440655]
["bitfinex","SOLUSD",1768841625629,1.71697864,134.26,134.24,0.5]
["bitfinex","SOLUSD",1768841625836,1.71697864,134.26,134.23,4.68295345]
["bitfinex","SOLUSD",1768841626238,1.71697864,134.26,134.24,1.69440655]
["bitfinex","SOLUSD",1768841628038,7.44816212,134.27,134.24,1.69440655]
["bitfinex","SOLUSD",1768841628339,9.16514076,134.27,134.24,1.69440655]
["bitfinex","SOLUSD",1768841629642,9.16435136,134.28,134.25,1.69440655]
["bitfinex","SOLUSD",1768841630137,12.15289826,134.28,134.25,1.69440655]
["bitfinex","SOLUSD",1768841630342,9.16435136,134.28,134.25,1.69440655]
["bitfinex","SOLUSD",1768841634141,9.16435136,134.28,134.25,4.68295345]
["bitfinex","SOLUSD",1768841634646,1.63291412,134.27,134.25,1.69440655]
["bitfinex","SOLUSD",1768841636849,9.08028684,134.28,134.25,1.69440655]
["bitfinex","SOLUSD",1768841640147,1.63291412,134.27,134.24,1.63762379]
["bitfinex","SOLUSD",1768841640330,1.63291412,134.27,134.23,1.63762379]
["bitfinex","SOLUSD",1768841640533,1.63291412,134.26,134.23,1.63762379]
["bitfinex","SOLUSD",1768841641562,1.63291412,134.26,134.24,1.63762379]
["bitfinex","SOLUSD",1768841642547,1.63291412,134.26,134.24,4.62089725]
["bitfinex","SOLUSD",1768841642751,1.63291412,134.28,134.25,1.63762379]
["bitfinex","SOLUSD",1768841642931,9.08032766,134.28,134.25,1.63762379]
["bitfinex","SOLUSD",1768841643551,9.0797206,134.29,134.25,2.98327346]
["bitfinex","SOLUSD",1768841643848,1.63291412,134.31,134.28,1.63762379]
["bitfinex","SOLUSD",1768841644048,1.63291412,134.31,134.28,4.59089725]
["bitfinex","SOLUSD",1768841644361,1.63291412,134.31,134.28,1.60762379]
["bitfinex","SOLUSD",1768841644656,9.07878261,134.31,134.28,1.60762379]
["bitfinex","SOLUSD",1768841644951,9.07878261,134.31,134.28,4.56089725]
["bitfinex","SOLUSD",1768841645249,9.07878261,134.31,134.28,1.57762379]
["bitfinex","SOLUSD",1768841647954,1.63291412,134.29,134.27,1.63762379]
["bitfinex","SOLUSD",1768841651156,9.07909861,134.3,134.27,1.63762379]
["bitfinex","SOLUSD",1768841654058,7.44618449,134.3,134.27,4.62089725]
["bitfinex","SOLUSD",1768841654363,7.44618449,134.3,134.28,1.63762379]
["bitfinex","SOLUSD",1768841654959,9.07850666,134.31,134.28,1.63762379]
["bitfinex","SOLUSD",1768841655665,1.63291412,134.32,134.29,1.63762379]
["bitfinex","SOLUSD",1768841655858,1.63291412,134.33,134.3,1.63762379]
["bitfinex","SOLUSD",1768841656162,1.63291412,134.32,134.29,1.63762379]
["bitfinex","SOLUSD",1768841656763,4.61618758,134.32,134.29,1.63762379]
["bitfinex","SOLUSD",1768841657964,12.06160776,134.32,134.29,1.63762379]
["bitfinex","SOLUSD",1768841658661,1.63291412,134.31,134.27,2.98327346]
["bitfinex","SOLUSD",1768841658861,1.63291412,134.31,134.28,1.63762379]
["bitfinex","SOLUSD",1768841661872,9.07857578,134.31,134.28,1.63762379]
["bitfinex","SOLUSD",1768841665978,9.01485342,134.31,134.28,1.63762379]
["bitfinex","SOLUSD",1768841669499,11.99812688,134.31,134.28,1.63762379]
["bitfinex","SOLUSD",1768841671608,7.44566166,134.31,134.28,1.63762379]
["bitfinex","SOLUSD",1768841672269,1.56919176,134.36,134.31,1.62695081]
["bitfinex","SOLUSD",1768841672569,7.44269127,134.36,134.33,1.62695081]
["bitfinex","SOLUSD",1768841672764,1.56919176,134.39,134.35,1.62695081]
["bitfinex","SOLUSD",1768841673086,4.55246522,134.4,134.37,1.62695081]
["bitfinex","SOLUSD",1768841673281,4.55246522,134.4,134.36,1.62695081]
["bitfinex","SOLUSD",1768841673282,1.56919176,134.4,134.36,1.62695081]
["bitfinex","SOLUSD",1768841673581,26.03972918,134.41,134.37,1.62695081]
["bitfinex","SOLUSD",1768841673783,1.66919176,134.42,134.39,1.62695081]
["bitfinex","SOLUSD",1768841673990,4.55246522,134.4,134.34,16.32]
["bitfinex","SOLUSD",1768841674186,1.56919176,134.41,134.34,16.32]
["bitfinex","SOLUSD",1768841674372,0.1,134.42,134.39,2.98327346]
["bitfinex","SOLUSD",1768841674578,0.1,134.42,134.38,7.44136312]
["bitfinex","SOLUSD",1768841674777,0.1,134.42,134.4,2.98327346]
["bitfinex","SOLUSD",1768841675084,0.1,134.42,134.41,2.98327346]
["bitfinex","SOLUSD",1768841675286,0.1,134.42,134.4,2.98327346]
["bitfinex","SOLUSD",1768841675497,0.1,134.42,134.38,42.34532204]
["bitfinex","SOLUSD",1768841675880,0.1,134.42,134.4,4.01123915]
["bitfinex","SOLUSD",1768841676281,1e-08,134.44,134.42,0.9279713]
["bitfinex","SOLUSD",1768841676492,1e-08,134.44,134.42,3.91124476]
["bitfinex","SOLUSD",1768841676996,1e-08,134.44,134.42,0.9279713]
["bitfinex","SOLUSD",1768841677387,1.56919177,134.44,134.4,0.92797684]
["bitfinex","SOLUSD",1768841677581,4.55246523,134.44,134.4,0.92797684]
["bitfinex","SOLUSD",1768841677982,2.98327346,134.43,134.39,1.62695081]
["bitfinex","SOLUSD",1768841678499,26.03235231,134.45,134.39,1.62695081]
["bitfinex","SOLUSD",1768841678500,2.98327346,134.42,134.39,1.62695081]
["bitfinex","SOLUSD",1768841678698,18.59637106,134.44,134.39,1.62695081]
["bitfinex","SOLUSD",1768841678900,7.53723842,134.46,134.42,1.62695081]
["bitfinex","SOLUSD",1768841679195,7.43494423,134.5,134.46,1.62695081]
["bitfinex","SOLUSD",1768841679398,7.85322309,134.51,134.47,1.62695081]
["bitfinex","SOLUSD",1768841679581,7.85322309,134.51,134.47,4.61022427]
["bitfinex","SOLUSD",1768841679999,9.42241485,134.51,134.47,4.61022427]
["bitfinex","SOLUSD",1768841680196,30.99166704,134.51,134.47,4.61022427]
["bitfinex","SOLUSD",1768841680401,9.00455267,134.5,134.46,4.63275949]
["bitfinex","SOLUSD",1768841680908,11.98782613,134.5,134.46,4.63275949]
["bitfinex","SOLUSD",1768841681108,30.57518672,134.5,134.46,1.64948603]
["bitfinex","SOLUSD",1768841681286,1.55726275,134.49,134.46,1.64948603]
["bitfinex","SOLUSD",1768841681482,2.98327346,134.49,134.44,4.63275949]
["bitfinex","SOLUSD",1768841681683,1.55726275,134.48,134.44,1.64948603]
["bitfinex","SOLUSD",1768841681996,1.55726275,134.48,134.44,4.63275949]
["bitfinex","SOLUSD",1768841682205,1.55726275,134.49,134.45,4.63275949]
["bitfinex","SOLUSD",1768841682580,1.55726275,134.49,134.42,16.3]
["bitfinex","SOLUSD",1768841682581,7.4355643,134.49,134.46,4.63275949]
["bitfinex","SOLUSD",1768841683900,7.4355643,134.49,134.46,1.64948603]
["bitfinex","SOLUSD",1768841684306,1.55726275,134.47,134.44,2.98327346]
["bitfinex","SOLUSD",1768841684785,1.55726275,134.47,134.44,4.63275949]
["bitfinex","SOLUSD",1768841685106,1.55726275,134.48,134.45,2.98327346]
["bitfinex","SOLUSD",1768841685403,7.4355643,134.49,134.46,4.63275949]
["bitfinex","SOLUSD",1768841685588,1.55726275,134.5,134.47,2.98327346]
["bitfinex","SOLUSD",1768841685589,8.99240093,134.5,134.47,2.98327346]
["bitfinex","SOLUSD",1768841685907,8.99240093,134.5,134.47,4.63275949]
["bitfinex","SOLUSD",1768841686685,9.41058288,134.51,134.48,4.63275949]
["bitfinex","SOLUSD",1768841686999,9.41058288,134.51,134.48,1.64948603]
["bitfinex","SOLUSD",1768841687203,7.43405679,134.52,134.48,2.98327346]
["bitfinex","SOLUSD",1768841687399,7.43405679,134.52,134.49,4.63275949]
["bitfinex","SOLUSD",1768841687598,7.43405679,134.52,134.49,1.64948603]
["bitfinex","SOLUSD",1768841687805,7.43349271,134.53,134.49,4.63275949]
["bitfinex","SOLUSD",1768841689310,8.99075546,134.53,134.49,4.63275949]
["bitfinex","SOLUSD",1768841689806,8.99075546,134.53,134.49,12.06824562]
["bitfinex","SOLUSD",1768841689998,1.55726275,134.54,134.51,1.64948603]
["bitfinex","SOLUSD",1768841690208,7.43162901,134.56,134.52,1.64948603]
["bitfinex","SOLUSD",1768841690388,1.55726275,134.55,134.52,1.64948603]
["bitfinex","SOLUSD",1768841690808,1.55726275,134.55,134.52,4.63275949]
["bitfinex","SOLUSD",1768841691010,0.1,134.58,134.53,1.64948603]
["bitfinex","SOLUSD",1768841691185,0.1,134.58,134.49,42.32422878]
["bitfinex","SOLUSD",1768841691186,0.1,134.58,134.56,1.64948603]
["bitfinex","SOLUSD",1768841691512,0.1,134.58,134.56,4.63275949]
["bitfinex","SOLUSD",1768841691697,1.55726275,134.62,134.58,1.64948603]
["bitfinex","SOLUSD",1768841691894,1.55726275,134.62,134.55,1.64948603]
["bitfinex","SOLUSD",1768841692096,8.98604556,134.62,134.58,1.64948603]
["bitfinex","SOLUSD",1768841692295,8.98604556,134.62,134.58,4.63275949]
["bitfinex","SOLUSD",1768841692702,1.70420581,134.61,134.58,2.98327346]
["bitfinex","SOLUSD",1768841692907,1.20420581,134.61,134.58,2.95327346]
["bitfinex","SOLUSD",1768841693217,1.20420581,134.61,134.58,1.57647176]
["bitfinex","SOLUSD",1768841693413,25.99957466,134.62,134.58,1.57647176]
["bitfinex","SOLUSD",1768841693616,28.98284812,134.62,134.58,1.57647176]
["bitfinex","SOLUSD",1768841694511,25.99331599,134.65,134.58,4.55974522]
["bitfinex","SOLUSD",1768841694711,2.98327346,134.63,134.59,1.57647176]
["bitfinex","SOLUSD",1768841695013,1.70420581,134.61,134.58,1.57647176]
["bitfinex","SOLUSD",1768841695705,4.68747927,134.61,134.58,1.57647176]
["bitfinex","SOLUSD",1768841696201,1.70420581,134.61,134.58,1.57647176]
["bitfinex","SOLUSD",1768841696608,7.4294205,134.6,134.58,1.57647176]
["bitfinex","SOLUSD",1768841696806,1.70420581,134.61,134.58,1.57647176]
["bitfinex","SOLUSD",1768841698598,9.13328499,134.61,134.58,1.57647176]
["bitfinex","SOLUSD",1768841699205,9.13328499,134.61,134.58,4.54473672]
["bitfinex","SOLUSD",1768841699407,17.98420581,134.65,134.59,1.57647176]
["bitfinex","SOLUSD",1768841699610,7.42744602,134.64,134.61,1.57647176]
["bitfinex","SOLUSD",1768841700008,4.67247077,134.63,134.59,1.57647176]
["bitfinex","SOLUSD",1768841700211,1.70420581,134.61,134.57,1.57647176]
["bitfinex","SOLUSD",1768841700409,1.70420581,134.62,134.57,2.96826496]
["bitfinex","SOLUSD",1768841700615,1.70420581,134.62,134.58,4.54473672]
["bitfinex","SOLUSD",1768841700822,1.70420581,134.62,134.58,1.57647176]
["bitfinex","SOLUSD",1768841701019,4.67247077,134.59,134.54,1.57647176]
["bitfinex","SOLUSD",1768841701221,4.67247077,134.6,134.56,1.57647176]
["bitfinex","SOLUSD",1768841701523,1.70420581,134.58,134.54,1.57647176]
["bitfinex","SOLUSD",1768841701726,7.4299725,134.59,134.51,1.57647176]
["bitfinex","SOLUSD",1768841701727,4.67247077,134.56,134.51,1.57647176]
["bitfinex","SOLUSD",1768841701910,1.70420581,134.56,134.51,1.57647176]
["bitfinex","SOLUSD",1768841702220,2.96826496,134.54,134.51,1.57647176]
["bitfinex","SOLUSD",1768841702606,4.67247077,134.55,134.51,1.57647176]
["bitfinex","SOLUSD",1768841702923,2.96826496,134.54,134.51,1.57647176]
["bitfinex","SOLUSD",1768841703109,2.96826496,134.53,134.51,1.57647176]
["bitfinex","SOLUSD",1768841703311,2.96826496,134.52,134.49,1.57647176]
["bitfinex","SOLUSD",1768841703825,12.10540309,134.54,134.5,1.57647176]
["bitfinex","SOLUSD",1768841704521,12.10540309,134.54,134.5,4.46952672]
["bitfinex","SOLUSD",1768841705125,9.13713813,134.54,134.5,2.96826496]
["bitfinex","SOLUSD",1768841705423,12.10540309,134.54,134.5,2.96826496]
["bitfinex","SOLUSD",1768841705926,9.13713813,134.54,134.48,7.4358991]
["bitfinex","SOLUSD",1768841706122,12.10540309,134.54,134.49,2.96826496]
["bitfinex","SOLUSD",1768841706302,9.13713813,134.54,134.49,2.96826496]
["bitfinex","SOLUSD",1768841706503,9.13713813,134.54,134.5,4.54473672]
["bitfinex","SOLUSD",1768841706807,18.57839404,134.57,134.51,2.96826496]
["bitfinex","SOLUSD",1768841707000,17.98420581,134.58,134.54,4.54473672]
["bitfinex","SOLUSD",1768841707203,9.13528257,134.57,134.53,4.54473672]
["bitfinex","SOLUSD",1768841707927,12.10354753,134.57,134.53,4.54473672]
["bitfinex","SOLUSD",1768841708128,12.10354753,134.57,134.51,7.43385468]
["bitfinex","SOLUSD",1768841708129,1.70420581,134.56,134.52,2.96826496]
["bitfinex","SOLUSD",1768841708333,1.70420581,134.56,134.52,4.54473672]
["bitfinex","SOLUSD",1768841708517,4.67247077,134.56,134.52,4.54473672]
["bitfinex","SOLUSD",1768841708722,4.67247077,134.56,134.52,1.57647176]
["bitfinex","SOLUSD",1768841708907,1.70420581,134.56,134.52,1.57647176]
["bitfinex","SOLUSD",1768841709128,12.10447957,134.56,134.52,1.57647176]
["bitfinex","SOLUSD",1768841709332,12.10447957,134.56,134.52,4.54473672]
["bitfinex","SOLUSD",1768841709829,4.67247077,134.55,134.51,1.57647176]
["bitfinex","SOLUSD",1768841710014,26.01108133,134.56,134.47,43.18318373]
["bitfinex","SOLUSD",1768841710015,4.67247077,134.54,134.49,4.54473672]
["bitfinex","SOLUSD",1768841710734,1.70420581,134.54,134.5,1.57647176]
["bitfinex","SOLUSD",1768841710931,4.67247077,134.54,134.5,1.57647176]
["bitfinex","SOLUSD",1768841711230,7.43328625,134.53,134.5,1.57647176]
["bitfinex","SOLUSD",1768841711427,7.43328625,134.53,134.5,4.54473672]
["bitfinex","SOLUSD",1768841712225,7.43328625,134.53,134.5,1.57647176]
["bitfinex","SOLUSD",1768841712420,7.43328625,134.53,134.5,4.54473672]
["bitfinex","SOLUSD",1768841712627,7.43295784,134.54,134.51,4.54473672]
["bitfinex","SOLUSD",1768841713738,7.43295784,134.54,134.51,1.57647176]
["bitfinex","SOLUSD",1768841713739,10.4012228,134.54,134.51,1.57647176]
["bitfinex","SOLUSD",1768841714038,7.43295784,134.54,134.51,1.57647176]
["bitfinex","SOLUSD",1768841714428,9.13716365,134.54,134.5,1.57647176]
["bitfinex","SOLUSD",1768841714630,9.13716365,134.54,134.5,4.54473672]
["bitfinex","SOLUSD",1768841715042,9.13659711,134.55,134.52,1.57647176]
["bitfinex","SOLUSD",1768841715544,9.13659711,134.55,134.52,4.54473672]
["bitfinex","SOLUSD",1768841715740,7.4323913,134.55,134.52,4.54473672]
["bitfinex","SOLUSD",1768841716541,7.43162901,134.56,134.52,1.57647176]
["bitfinex","SOLUSD",1768841716738,12.10409978,134.56,134.52,1.57647176]
["bitfinex","SOLUSD",1768841716940,30.68317231,134.56,134.52,1.57647176]
["bitfinex","SOLUSD",1768841717444,2.96826496,134.55,134.52,1.57647176]
["bitfinex","SOLUSD",1768841717834,4.67247077,134.55,134.5,4.54473672]
["bitfinex","SOLUSD",1768841718042,4.67247077,134.54,134.5,1.57647176]
["bitfinex","SOLUSD",1768841718243,4.67247077,134.52,134.48,1.57647176]
["bitfinex","SOLUSD",1768841718739,10.40265645,134.51,134.48,1.57647176]
["bitfinex","SOLUSD",1768841718935,2.96826496,134.5,134.48,1.57647176]
["bitfinex","SOLUSD",1768841719120,10.40265645,134.51,134.48,1.57647176]
["bitfinex","SOLUSD",1768841719529,7.43439149,134.51,134.48,1.57647176]
["bitfinex","SOLUSD",1768841719734,2.96826496,134.51,134.48,1.57647176]
["bitfinex","SOLUSD",1768841719932,12.10654512,134.52,134.48,1.57647176]
["bitfinex","SOLUSD",1768841720228,12.10654512,134.52,134.48,9.01250612]
["bitfinex","SOLUSD",1768841720429,12.10654512,134.52,134.48,11.98077108]
["bitfinex","SOLUSD",1768841720839,20.28416371,134.56,134.52,1.57647176]
["bitfinex","SOLUSD",1768841721247,9.13608397,134.56,134.52,4.54473672]
["bitfinex","SOLUSD",1768841722248,12.10434893,134.56,134.52,4.54473672]
["bitfinex","SOLUSD",1768841722549,1.70420581,134.52,134.48,1.57647176]
["bitfinex","SOLUSD",1768841722724,4.67247077,134.52,134.49,1.57647176]
["bitfinex","SOLUSD",1768841723046,4.51426873,134.53,134.49,9.07647176]
["bitfinex","SOLUSD",1768841723433,1.54600377,134.53,134.49,9.07647176]
["bitfinex","SOLUSD",1768841723620,1.54600377,134.53,134.5,2.96826496]
["bitfinex","SOLUSD",1768841723822,8.9797259,134.53,134.49,12.02194896]
["bitfinex","SOLUSD",1768841724042,11.94799086,134.53,134.49,4.52194896]
["bitfinex","SOLUSD",1768841724233,11.94799086,134.53,134.49,1.553684]
["bitfinex","SOLUSD",1768841724433,2.96826496,134.52,134.49,1.553684]
["bitfinex","SOLUSD",1768841724646,4.51426873,134.52,134.48,1.553684]
["bitfinex","SOLUSD",1768841725744,2.96826496,134.51,134.48,1.553684]
["bitfinex","SOLUSD",1768841726046,7.43494423,134.5,134.48,1.553684]
["bitfinex","SOLUSD",1768841726449,10.40320919,134.5,134.47,1.553684]
["bitfinex","SOLUSD",1768841726650,11.94893681,134.51,134.47,1.553684]
["bitfinex","SOLUSD",1768841726820,11.94893681,134.51,134.47,8.38064762]
["bitfinex","SOLUSD",1768841727025,15.80763547,134.51,134.47,8.38064762]
["bitfinex","SOLUSD",1768841727246,15.80763547,134.51,134.47,1.553684]
["bitfinex","SOLUSD",1768841728262,15.80763547,134.51,134.48,0.5]
["bitfinex","SOLUSD",1768841729059,7.43426986,134.52,134.48,0.5]
["bitfinex","SOLUSD",1768841729241,7.43426986,134.52,134.49,1.553684]
["bitfinex","SOLUSD",1768841730158,7.43426986,134.52,134.49,8.38064762]
["bitfinex","SOLUSD",1768841732569,1.54600377,134.51,134.48,0.5]
["bitfinex","SOLUSD",1768841733062,27.56487071,134.52,134.48,2.053684]
["bitfinex","SOLUSD",1768841733360,1.54600377,134.51,134.48,2.053684]
["bitfinex","SOLUSD",1768841734473,7.43494423,134.5,134.48,2.053684]
["bitfinex","SOLUSD",1768841735763,8.9806128,134.51,134.48,2.053684]
["bitfinex","SOLUSD",1768841738383,8.98009285,134.52,134.48,2.053684]
["bitfinex","SOLUSD",1768841738670,7.43408908,134.52,134.49,1.553684]
["bitfinex","SOLUSD",1768841739644,15.80705647,134.52,134.49,1.553684]
["bitfinex","SOLUSD",1768841739844,8.98009285,134.52,134.49,1.553684]
["bitfinex","SOLUSD",1768841740051,15.80705647,134.52,134.49,1.553684]
["bitfinex","SOLUSD",1768841740545,15.80705647,134.52,134.48,2.09626618]
["bitfinex","SOLUSD",1768841741568,8.98009285,134.52,134.48,2.09626618]
["bitfinex","SOLUSD",1768841743279,15.80705647,134.52,134.48,2.09626618]
["bitfinex","SOLUSD",1768841743481,8.4876656,134.51,134.48,0.5]
["bitfinex","SOLUSD",1768841743983,8.4876656,134.51,134.47,1.59626618]
["bitfinex","SOLUSD",1768841744192,8.4876656,134.49,134.45,63.09626618]
["bitfinex","SOLUSD",1768841744485,8.4876656,134.49,134.45,1.59626618]
["bitfinex","SOLUSD",1768841744685,8.4876656,134.49,134.45,8.4232298]
["bitfinex","SOLUSD",1768841744863,8.4876656,134.49,134.45,1.59626618]
["bitfinex","SOLUSD",1768841745259,34.51384049,134.48,134.45,1.59626618]
["bitfinex","SOLUSD",1768841745476,6.82696362,134.47,134.45,1.59626618]
["bitfinex","SOLUSD",1768841745781,34.51384049,134.48,134.45,1.59626618]
["bitfinex","SOLUSD",1768841746856,8.4876656,134.47,134.43,1.59626618]
["bitfinex","SOLUSD",1768841747661,9.09784832,134.47,134.43,6.82696362]
["bitfinex","SOLUSD",1768841747878,7.43632883,134.48,134.44,8.4232298]
["bitfinex","SOLUSD",1768841748083,7.43632883,134.48,134.44,1.59626618]
["bitfinex","SOLUSD",1768841748285,9.09703081,134.48,134.44,8.4232298]
["bitfinex","SOLUSD",1768841748485,15.92399443,134.48,134.44,8.4232298]
["bitfinex","SOLUSD",1768841748688,15.92399443,134.48,134.45,5.47272923]
["bitfinex","SOLUSD",1768841748979,12.07190528,134.48,134.44,4.57114065]
["bitfinex","SOLUSD",1768841749183,30.6620302,134.48,134.44,1.59626618]
["bitfinex","SOLUSD",1768841750384,4.63557645,134.47,134.44,1.59626618]
["bitfinex","SOLUSD",1768841750596,4.63557645,134.47,134.45,0.9]
["bitfinex","SOLUSD",1768841750898,4.63557645,134.47,134.44,1.59626618]
["bitfinex","SOLUSD",1768841751396,7.43715603,134.46,134.43,4.57114065]
["bitfinex","SOLUSD",1768841751603,9.09785801,134.46,134.43,1.59626618]
["bitfinex","SOLUSD",1768841751899,12.07273248,134.46,134.43,1.59626618]
["bitfinex","SOLUSD",1768841752202,1.66070198,134.45,134.42,1.59626618]
["bitfinex","SOLUSD",1768841752380,10.4120305,134.46,134.42,1.59626618]
["bitfinex","SOLUSD",1768841752580,29.00492057,134.46,134.42,1.59626618]
["bitfinex","SOLUSD",1768841753008,18.59092009,134.48,134.42,7.43909614]
["bitfinex","SOLUSD",1768841753188,7.43494423,134.5,134.45,4.48526455]
["bitfinex","SOLUSD",1768841753502,19.25487447,134.49,134.45,4.48526455]
["bitfinex","SOLUSD",1768841753678,19.25487447,134.49,134.45,1.51039008]
["bitfinex","SOLUSD",1768841754300,9.0788711,134.48,134.45,1.51039008]
["bitfinex","SOLUSD",1768841754994,11.99374556,134.48,134.45,1.51039008]
["bitfinex","SOLUSD",1768841755183,11.99374556,134.48,134.44,4.48526455]
["bitfinex","SOLUSD",1768841755381,9.01887109,134.48,134.44,4.48526455]
["bitfinex","SOLUSD",1768841757087,11.99374556,134.48,134.43,1.51039008]
["bitfinex","SOLUSD",1768841757399,11.99374556,134.48,134.44,1.51039008]
["bitfinex","SOLUSD",1768841757801,9.01887109,134.48,134.45,1.51039008]
["bitfinex","SOLUSD",1768841758015,8.95887106,134.48,134.45,1.51039008]
["bitfinex","SOLUSD",1768841758186,11.93374553,134.48,134.45,1.51039008]
["bitfinex","SOLUSD",1768841760913,11.93379443,134.48,134.45,1.51039008]
["bitfinex","SOLUSD",1768841761799,8.898871,134.48,134.45,1.51039008]
["bitfinex","SOLUSD",1768841762215,4.6177445,134.52,134.48,1.51039008]
["bitfinex","SOLUSD",1768841762516,9.07740031,134.51,134.48,1.51039008]
["bitfinex","SOLUSD",1768841763094,1.64282113,134.49,134.46,1.51039008]
["bitfinex","SOLUSD",1768841763803,9.0788711,134.48,134.45,2.97492337]
["bitfinex","SOLUSD",1768841764002,9.0788711,134.48,134.44,4.48531345]
["bitfinex","SOLUSD",1768841764184,9.01887109,134.48,134.44,1.51039008]
["bitfinex","SOLUSD",1768841764390,4.6177445,134.47,134.44,1.51039008]
["bitfinex","SOLUSD",1768841764599,1.64282113,134.47,134.44,1.51039008]
["bitfinex","SOLUSD",1768841764791,16.28,134.49,134.45,4.48531345]
["bitfinex","SOLUSD",1768841764792,9.07850002,134.49,134.45,4.48531345]
["bitfinex","SOLUSD",1768841764992,9.07850002,134.49,134.46,4.48531345]
["bitfinex","SOLUSD",1768841765593,7.43328625,134.53,134.47,1.51039008]
["bitfinex","SOLUSD",1768841765796,1.64282113,134.55,134.52,2.97492337]
["bitfinex","SOLUSD",1768841766191,4.6177445,134.53,134.47,7.43638875]
["bitfinex","SOLUSD",1768841766389,1.64282113,134.52,134.46,7.43704996]
["bitfinex","SOLUSD",1768841766603,1.64282113,134.52,134.48,2.97492337]
["bitfinex","SOLUSD",1768841766807,1.64282113,134.52,134.49,2.97492337]
["bitfinex","SOLUSD",1768841767002,1.64282113,134.52,134.45,16.28]
["bitfinex","SOLUSD",1768841767210,1.64282113,134.54,134.48,7.43598655]
["bitfinex","SOLUSD",1768841767414,1.64282113,134.54,134.5,2.97492337]
["bitfinex","SOLUSD",1768841767610,1.64282113,134.54,134.47,2.97492337]
["bitfinex","SOLUSD",1768841767611,1.64282113,134.54,134.51,2.97492337]
["bitfinex","SOLUSD",1768841767919,9.07589291,134.54,134.51,4.48531345]
["bitfinex","SOLUSD",1768841768611,1.64282113,134.53,134.5,1.51039008]
["bitfinex","SOLUSD",1768841768792,1.64282113,134.53,134.5,4.48531345]
["bitfinex","SOLUSD",1768841770000,9.07662304,134.53,134.5,4.48531345]
["bitfinex","SOLUSD",1768841770600,1.64282113,134.52,134.48,1.51039008]
["bitfinex","SOLUSD",1768841770803,1.64282113,134.52,134.48,4.48531345]
["bitfinex","SOLUSD",1768841771403,9.07662304,134.53,134.49,4.48531345]
["bitfinex","SOLUSD",1768841772011,9.07662304,134.53,134.49,1.51039008]
["bitfinex","SOLUSD",1768841772414,9.07662304,134.53,134.49,4.48531345]
["bitfinex","SOLUSD",1768841772614,12.05154641,134.53,134.49,4.48531345]
["bitfinex","SOLUSD",1768841773116,9.07662304,134.53,134.49,4.48531345]
["bitfinex","SOLUSD",1768841773522,7.43380191,134.53,134.5,1.51039008]
["bitfinex","SOLUSD",1768841773720,7.43380191,134.53,134.5,4.48531345]
["bitfinex","SOLUSD",1768841773900,7.43380191,134.53,134.5,1.51039008]
["bitfinex","SOLUSD",1768841773901,9.07662304,134.53,134.5,1.51039008]
["bitfinex","SOLUSD",1768841774101,9.07662304,134.53,134.49,4.48531345]
["bitfinex","SOLUSD",1768841775322,9.07662304,134.53,134.5,1.51039008]
["bitfinex","SOLUSD",1768841775523,9.07662304,134.53,134.5,4.48531345]
["bitfinex","SOLUSD",1768841775723,9.01662303,134.53,134.5,4.48531345]
["bitfinex","SOLUSD",1768841776736,9.01662303,134.53,134.5,1.51039008]
["bitfinex","SOLUSD",1768841777115,1.64282113,134.52,134.48,1.51039008]
["bitfinex","SOLUSD",1768841777315,9.01711373,134.52,134.49,4.48531345]
["bitfinex","SOLUSD",1768841777509,9.01711373,134.52,134.49,1.51039008]
["bitfinex","SOLUSD",1768841777904,9.01711373,134.52,134.49,4.48531345]
["bitfinex","SOLUSD",1768841778100,9.01711373,134.52,134.46,7.43691626]
["bitfinex","SOLUSD",1768841778304,9.01711373,134.52,134.48,4.48531345]
["bitfinex","SOLUSD",1768841779018,9.01711373,134.52,134.49,2.97492337]
["bitfinex","SOLUSD",1768841779221,27.65932301,134.53,134.49,4.48531345]
["bitfinex","SOLUSD",1768841779627,27.65932301,134.53,134.49,1.51039008]
["bitfinex","SOLUSD",1768841779801,27.65932301,134.53,134.49,4.48531345]
["bitfinex","SOLUSD",1768841780329,1.64282113,134.51,134.48,2.97492337]
["bitfinex","SOLUSD",1768841780624,9.07717798,134.52,134.48,4.48531345]
["bitfinex","SOLUSD",1768841781228,9.07717798,134.52,134.49,4.48531345]
["bitfinex","SOLUSD",1768841781930,9.07717798,134.52,134.49,1.51039008]
["bitfinex","SOLUSD",1768841782826,9.07717798,134.52,134.47,1.59903823]
["bitfinex","SOLUSD",1768841783019,9.07717798,134.52,134.48,4.5739616]
["bitfinex","SOLUSD",1768841783218,9.07717798,134.52,134.48,1.59903823]
["bitfinex","SOLUSD",1768841783421,9.07717798,134.52,134.49,1.59903823]
["bitfinex","SOLUSD",1768841788954,1.60211724,134.51,134.47,1.59903823]
["bitfinex","SOLUSD",1768841789252,1.60211724,134.51,134.48,2.97492337]
["bitfinex","SOLUSD",1768841789543,1.60211724,134.51,134.48,10.5739616]
["bitfinex","SOLUSD",1768841790846,9.03647409,134.52,134.48,10.5739616]
["bitfinex","SOLUSD",1768841792436,9.03671766,134.51,134.48,7.59903823]
["bitfinex","SOLUSD",1768841792641,9.03671766,134.51,134.48,10.5739616]
["bitfinex","SOLUSD",1768841794856,9.03671766,134.51,134.48,7.59903823]
["bitfinex","SOLUSD",1768841795155,9.03595607,134.52,134.49,1.59903823]
["bitfinex","SOLUSD",1768841795331,9.03595607,134.52,134.48,10.5739616]
["bitfinex","SOLUSD",1768841795762,1.60211724,134.51,134.48,7.59903823]
["bitfinex","SOLUSD",1768841795946,1.60211724,134.5,134.48,6.0]
["bitfinex","SOLUSD",1768841796135,4.57704061,134.5,134.46,1.59903823]
["bitfinex","SOLUSD",1768841796331,1.60211724,134.49,134.46,1.59903823]
["bitfinex","SOLUSD",1768841796656,4.57704061,134.49,134.46,1.59903823]
["bitfinex","SOLUSD",1768841796836,4.57704061,134.49,134.45,1.59903823]
["bitfinex","SOLUSD",1768841797154,12.01392074,134.47,134.44,1.59903823]
["bitfinex","SOLUSD",1768841797357,9.03899737,134.47,134.43,1.59903823]
["bitfinex","SOLUSD",1768841797565,12.01392074,134.47,134.43,1.59903823]
["bitfinex","SOLUSD",1768841797740,12.01392074,134.47,134.43,7.19903823]
["bitfinex","SOLUSD",1768841799065,12.01392074,134.47,134.43,1.59903823]
["bitfinex","SOLUSD",1768841799366,4.57704061,134.46,134.43,1.59903823]
["bitfinex","SOLUSD",1768841801454,7.43770918,134.45,134.43,1.59903823]
["bitfinex","SOLUSD",1768841807581,9.03937215,134.45,134.42,1.56827536]
["bitfinex","SOLUSD",1768841811358,12.01429552,134.45,134.42,1.56827536]
["bitfinex","SOLUSD",1768841811682,30.60856848,134.45,134.42,1.56827536]
["bitfinex","SOLUSD",1768841811855,27.63364511,134.45,134.42,1.56827536]
["bitfinex","SOLUSD",1768841812059,30.60856848,134.45,134.42,1.56827536]
["bitfinex","SOLUSD",1768841812778,4.54721431,134.44,134.41,1.52371483]
["bitfinex","SOLUSD",1768841812971,4.54721431,134.44,134.4,1.52371483]
["bitfinex","SOLUSD",1768841812972,1.57229094,134.43,134.4,1.52371483]
["bitfinex","SOLUSD",1768841814489,11.98636455,134.43,134.4,1.52371483]
["bitfinex","SOLUSD",1768841816284,4.54721431,134.42,134.38,1.72371483]
["bitfinex","SOLUSD",1768841816581,11.98701806,134.42,134.38,1.72371483]
["bitfinex","SOLUSD",1768841817286,9.01209469,134.42,134.39,1.52371483]
["bitfinex","SOLUSD",1768841817473,7.43980375,134.42,134.39,1.52371483]
["bitfinex","SOLUSD",1768841819112,9.01123781,134.43,134.4,1.52371483]
["bitfinex","SOLUSD",1768841819294,7.43832187,134.44,134.41,1.52371483]
["bitfinex","SOLUSD",1768841819501,7.43832187,134.44,134.42,1.52371483]
["bitfinex","SOLUSD",1768841820307,4.54721431,134.43,134.4,1.52371483]
["bitfinex","SOLUSD",1768841820500,4.54721431,134.41,134.38,1.72371483]
["bitfinex","SOLUSD",1768841820705,1.57229094,134.41,134.38,0.2]
["bitfinex","SOLUSD",1768841820902,2.97492337,134.4,134.38,0.2]
["bitfinex","SOLUSD",1768841821287,42.33397792,134.44,134.38,1.72371483]
["bitfinex","SOLUSD",1768841821700,42.33397792,134.44,134.39,1.52371483]
["bitfinex","SOLUSD",1768841821902,2.97492337,134.43,134.39,1.52371483]
["bitfinex","SOLUSD",1768841822213,26.03397792,134.44,134.39,1.52371483]
["bitfinex","SOLUSD",1768841822595,2.97492337,134.42,134.39,1.52371483]
["bitfinex","SOLUSD",1768841822793,7.43992262,134.41,134.39,1.52371483]
["bitfinex","SOLUSD",1768841824016,11.98964699,134.41,134.38,1.72371483]
["bitfinex","SOLUSD",1768841824713,4.54972437,134.4,134.36,1.52371483]
["bitfinex","SOLUSD",1768841824905,10.41846326,134.39,134.36,1.52371483]
["bitfinex","SOLUSD",1768841825118,1.57229094,134.38,134.35,1.52371483]
["bitfinex","SOLUSD",1768841825326,4.54972437,134.38,134.35,1.52371483]
["bitfinex","SOLUSD",1768841825615,4.54972437,134.38,134.34,0.2]
["bitfinex","SOLUSD",1768841825616,4.54972437,134.38,134.34,1.72371483]
["bitfinex","SOLUSD",1768841825814,4.54972437,134.37,134.34,0.2]
["bitfinex","SOLUSD",1768841826118,1.57229094,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841826417,4.54972437,134.38,134.34,1.72371483]
["bitfinex","SOLUSD",1768841826916,2.97743343,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841827114,10.41988062,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841827293,10.41988062,134.37,134.34,0.2]
["bitfinex","SOLUSD",1768841827499,4.54972437,134.36,134.34,0.2]
["bitfinex","SOLUSD",1768841828008,4.54972437,134.35,134.34,0.2]
["bitfinex","SOLUSD",1768841828210,7.44244719,134.37,134.34,0.2]
["bitfinex","SOLUSD",1768841828211,27.62008158,134.37,134.34,0.2]
["bitfinex","SOLUSD",1768841828415,2.91743337,134.36,134.34,0.2]
["bitfinex","SOLUSD",1768841828593,4.48972431,134.36,134.34,0.2]
["bitfinex","SOLUSD",1768841828790,11.99179041,134.38,134.34,1.72371483]
["bitfinex","SOLUSD",1768841828989,1.57229094,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841829218,4.54972437,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841829521,1.57229094,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841829902,9.01456953,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841830612,11.99200296,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841830812,9.01456953,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841832021,8.95456952,134.37,134.34,1.72371483]
["bitfinex","SOLUSD",1768841833095,7.44167922,134.38,134.34,10.62120434]
["bitfinex","SOLUSD",1768841833298,2.97743343,134.4,134.36,1.52371483]
["bitfinex","SOLUSD",1768841834021,1.57229094,134.39,134.36,1.52371483]
["bitfinex","SOLUSD",1768841836206,9.01333518,134.39,134.36,1.52371483]
["bitfinex","SOLUSD",1768841836406,7.44089116,134.4,134.37,1.52371483]
["bitfinex","SOLUSD",1768841836900,9.0131821,134.4,134.37,1.52371483]
["bitfinex","SOLUSD",1768841838112,1.57229094,134.39,134.36,1.52371483]
["bitfinex","SOLUSD",1768841839925,1.57229094,134.39,134.36,8.96629812]
["bitfinex","SOLUSD",1768841840227,9.01301216,134.4,134.37,1.52371483]
["bitfinex","SOLUSD",1768841840437,7.44013206,134.41,134.37,4.50114826]
["bitfinex","SOLUSD",1768841840734,9.012423,134.41,134.38,1.52371483]
["bitfinex","SOLUSD",1768841841623,4.54972437,134.39,134.35,8.96670976]
["bitfinex","SOLUSD",1768841841929,1.57229094,134.39,134.36,1.52371483]
["bitfinex","SOLUSD",1768841842429,1.57229094,134.39,134.36,10.20114826]
["bitfinex","SOLUSD",1768841842625,9.01352752,134.39,134.36,7.22371483]
["bitfinex","SOLUSD",1768841843239,9.00132013,134.41,134.37,1.50840268]
["bitfinex","SOLUSD",1768841843422,9.00132013,134.41,134.37,4.48583611]
["bitfinex","SOLUSD",1768841844129,1.56130181,134.4,134.37,4.48583611]
["bitfinex","SOLUSD",1768841844628,9.0019874,134.4,134.36,4.48583611]
["bitfinex","SOLUSD",1768841845334,9.0019874,134.4,134.36,11.92843259]
["bitfinex","SOLUSD",1768841845736,9.0019874,134.4,134.36,4.48583611]
["bitfinex","SOLUSD",1768841846114,9.0019874,134.4,134.36,1.50840268]
["bitfinex","SOLUSD",1768841846313,9.0019874,134.4,134.36,4.48583611]
["bitfinex","SOLUSD",1768841847431,7.44068559,134.4,134.36,4.48583611]
["bitfinex","SOLUSD",1768841847643,1.56130181,134.39,134.36,4.48583611]
["bitfinex","SOLUSD",1768841848135,1.56130181,134.39,134.36,2.97743343]
["bitfinex","SOLUSD",1768841848336,1.56130181,134.39,134.34,70.65213593]
["bitfinex","SOLUSD",1768841848520,1.56130181,134.39,134.35,2.97743343]
["bitfinex","SOLUSD",1768841848720,1.56130181,134.39,134.35,4.48583611]
["bitfinex","SOLUSD",1768841848922,1.56130181,134.38,134.35,10.18583611]
["bitfinex","SOLUSD",1768841849437,1.56130181,134.38,134.35,7.20840268]
["bitfinex","SOLUSD",1768841849639,1.56130181,134.38,134.35,8.67743343]
["bitfinex","SOLUSD",1768841850339,1.56130181,134.38,134.35,5.7]
["bitfinex","SOLUSD",1768841850541,1.56130181,134.38,134.35,8.67743343]
["bitfinex","SOLUSD",1768841851220,1.56130181,134.38,134.35,2.97743343]
["bitfinex","SOLUSD",1768841851750,1.56130181,134.38,134.34,12.12956936]
["bitfinex","SOLUSD",1768841852748,1.56130181,134.38,134.34,9.15213593]
["bitfinex","SOLUSD",1768841852926,1.56130181,134.38,134.34,12.12956936]
["bitfinex","SOLUSD",1768841853442,1.56130181,134.38,134.35,1.50840268]
["bitfinex","SOLUSD",1768841853949,1.56130181,134.38,134.36,0.9]
["bitfinex","SOLUSD",1768841856952,1.56130181,134.38,134.35,1.50840268]
["bitfinex","SOLUSD",1768841857142,1.56130181,134.38,134.35,4.48583611]
["bitfinex","SOLUSD",1768841858143,1.56130181,134.36,134.34,0.2]
["bitfinex","SOLUSD",1768841858334,9.00345816,134.37,134.34,0.2]
["bitfinex","SOLUSD",1768841858535,9.00345816,134.37,134.34,3.17743343]
["bitfinex","SOLUSD",1768841859045,1.56130181,134.36,134.34,0.2]
["bitfinex","SOLUSD",1768841859228,1.56130181,134.36,134.34,3.17743343]
["bitfinex","SOLUSD",1768841860643,1.59798086,134.35,134.34,0.2]
["bitfinex","SOLUSD",1768841860832,1.59798086,134.35,134.32,1.77670116]
["bitfinex","SOLUSD",1768841861149,1.59798086,134.35,134.32,4.75413459]
["bitfinex","SOLUSD",1768841861452,9.04081725,134.36,134.33,4.55413459]
["bitfinex","SOLUSD",1768841862042,6.86215677,134.47,134.33,4.55413459]
["bitfinex","SOLUSD",1768841862043,1.59798086,134.42,134.36,1.57670116]
["bitfinex","SOLUSD",1768841862225,1.59798086,134.42,134.4,2.97743343]
["bitfinex","SOLUSD",1768841863229,1.59798086,134.42,134.39,4.55413459]
["bitfinex","SOLUSD",1768841863441,1.59798086,134.41,134.37,9.01875291]
["bitfinex","SOLUSD",1768841863645,1.59798086,134.4,134.37,10.41948518]
["bitfinex","SOLUSD",1768841864127,1.59798086,134.4,134.37,11.99618634]
["bitfinex","SOLUSD",1768841865344,1.59798086,134.4,134.37,9.01875291]
["bitfinex","SOLUSD",1768841865552,1.59798086,134.4,134.37,11.99618634]
["bitfinex","SOLUSD",1768841866141,1.59798086,134.4,134.37,9.01875291]
["bitfinex","SOLUSD",1768841866353,1.59798086,134.4,134.37,11.99618634]
["bitfinex","SOLUSD",1768841867352,1.59798086,134.4,134.37,9.01875291]
["bitfinex","SOLUSD",1768841867538,9.03870764,134.4,134.37,2.97743343]
["bitfinex","SOLUSD",1768841867739,1.59798086,134.4,134.37,2.97743343]
["bitfinex","SOLUSD",1768841868455,1.59798086,134.4,134.36,9.01917829]
["bitfinex","SOLUSD",1768841868654,1.59798086,134.4,134.37,2.97743343]
["bitfinex","SOLUSD",1768841868854,1.59798086,134.4,134.37,4.55413459]
["bitfinex","SOLUSD",1768841869657,1.59798086,134.4,134.37,1.57670116]
["bitfinex","SOLUSD",1768841870039,1.59798086,134.4,134.37,4.55413459]
["bitfinex","SOLUSD",1768841870861,9.03810226,134.41,134.37,11.99622213]
["bitfinex","SOLUSD",1768841872762,1.59798086,134.4,134.37,1.57670116]
["bitfinex","SOLUSD",1768841872948,1.59798086,134.4,134.37,4.55413459]
["bitfinex","SOLUSD",1768841873964,1.59798086,134.4,134.37,11.99620377]
["bitfinex","SOLUSD",1768841876263,1.55426892,134.44,134.38,4.48565498]
["bitfinex","SOLUSD",1768841876464,17.85426892,134.46,134.43,2.97743343]
["bitfinex","SOLUSD",1768841876655,1.55426892,134.45,134.43,2.97743343]
["bitfinex","SOLUSD",1768841878060,25.29212301,134.45,134.43,2.97743343]
["bitfinex","SOLUSD",1768841878445,25.29212301,134.45,134.42,4.48565498]
["bitfinex","SOLUSD",1768841880067,8.99212301,134.45,134.42,4.48565498]
["bitfinex","SOLUSD",1768841880271,16.3,134.44,134.42,4.48565498]
["bitfinex","SOLUSD",1768841880452,16.3,134.44,134.42,1.50822155]
["bitfinex","SOLUSD",1768841880652,16.3,134.44,134.42,4.48565498]
["bitfinex","SOLUSD",1768841881767,1.55426892,134.43,134.4,1.50822155]
["bitfinex","SOLUSD",1768841882071,1.55426892,134.43,134.4,4.48565498]
["bitfinex","SOLUSD",1768841882264,25.29278952,134.44,134.41,2.97743343]
["bitfinex","SOLUSD",1768841882470,25.29278952,134.44,134.4,1.50822155]
["bitfinex","SOLUSD",1768841882471,1.55426892,134.43,134.4,1.50822155]
["bitfinex","SOLUSD",1768841882674,1.55426892,134.43,134.41,2.97743343]
["bitfinex","SOLUSD",1768841882975,1.55426892,134.43,134.4,2.97743343]
["bitfinex","SOLUSD",1768841883671,1.55426892,134.43,134.41,2.97743343]
["bitfinex","SOLUSD",1768841884170,1.55426892,134.42,134.38,4.48565498]
["bitfinex","SOLUSD",1768841884359,17.85426892,134.41,134.38,4.48565498]
["bitfinex","SOLUSD",1768841884559,17.85426892,134.41,134.38,1.50822155]
["bitfinex","SOLUSD",1768841884869,17.85426892,134.41,134.38,4.4855388]
["bitfinex","SOLUSD",1768841886464,17.85426892,134.41,134.38,1.50822155]
["bitfinex","SOLUSD",1768841886873,17.85426892,134.41,134.38,4.4855388]
["bitfinex","SOLUSD",1768841887861,25.29419568,134.41,134.38,4.4855388]
["bitfinex","SOLUSD",1768841888072,25.29419568,134.41,134.38,1.50822155]
["bitfinex","SOLUSD",1768841889877,25.29419568,134.41,134.38,4.4855388]
["bitfinex","SOLUSD",1768841890078,17.85426892,134.41,134.39,2.97731725]
["bitfinex","SOLUSD",1768841890282,17.85426892,134.41,134.38,4.4855388]
["bitfinex","SOLUSD",1768841890486,7.43961138,134.42,134.39,4.4855388]
["bitfinex","SOLUSD",1768841890655,16.3,134.41,134.39,4.4855388]
["bitfinex","SOLUSD",1768841891073,8.9938803,134.42,134.39,4.4855388]
["bitfinex","SOLUSD",1768841891264,23.73961138,134.42,134.4,1.50822155]
["bitfinex","SOLUSD",1768841891671,25.2938803,134.42,134.39,4.4855388]
["bitfinex","SOLUSD",1768841892775,1.55426892,134.45,134.42,1.50822155]
["bitfinex","SOLUSD",1768841892985,1.55426892,134.45,134.42,4.4855388]
["bitfinex","SOLUSD",1768841892986,17.85426892,134.45,134.42,4.4855388]
["bitfinex","SOLUSD",1768841893370,17.85426892,134.45,134.42,2.97731725]
["bitfinex","SOLUSD",1768841893771,8.99229006,134.45,134.42,2.97731725]
["bitfinex","SOLUSD",1768841893987,16.3,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841894188,16.3,134.44,134.41,1.50822155]
["bitfinex","SOLUSD",1768841894476,16.3,134.44,134.42,2.97731725]
["bitfinex","SOLUSD",1768841894682,16.3,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841895490,8.99229006,134.45,134.41,4.4855388]
["bitfinex","SOLUSD",1768841895685,16.3,134.44,134.42,1.50822155]
["bitfinex","SOLUSD",1768841896281,17.85426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841896904,1.55426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841897096,17.85426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841897690,16.3,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841897896,17.85426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841898894,25.29257076,134.44,134.41,1.50822155]
["bitfinex","SOLUSD",1768841899190,17.85426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841900293,16.3,134.44,134.42,2.97731725]
["bitfinex","SOLUSD",1768841900673,17.85426892,134.44,134.42,2.97731725]
["bitfinex","SOLUSD",1768841901478,17.85426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841904198,17.85426892,134.44,134.41,1.50822155]
["bitfinex","SOLUSD",1768841904499,17.85426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841906994,17.35426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841907201,17.85426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841907498,1.55426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841907696,17.85426892,134.44,134.41,4.4855388]
["bitfinex","SOLUSD",1768841909291,8.90913815,134.46,134.42,1.48886556]
["bitfinex","SOLUSD",1768841909493,25.20913815,134.46,134.42,4.46618281]
["bitfinex","SOLUSD",1768841909686,1.47176946,134.45,134.42,4.46618281]
["bitfinex","SOLUSD",1768841909884,0.97176946,134.45,134.42,4.46618281]
["bitfinex","SOLUSD",1768841911303,0.97176946,134.45,134.42,1.48886556]
["bitfinex","SOLUSD",1768841911598,8.40956275,134.45,134.42,1.48886556]
["bitfinex","SOLUSD",1768841912599,24.70956275,134.45,134.42,1.48886556]
["bitfinex","SOLUSD",1768841913097,8.90853115,134.47,134.44,4.46618281]
["bitfinex","SOLUSD",1768841913303,1.47176946,134.47,134.44,4.46618281]
["bitfinex","SOLUSD",1768841913501,1.47176946,134.47,134.45,2.97731725]
["bitfinex","SOLUSD",1768841913794,1.47176946,134.47,134.45,2.94731725]
["bitfinex","SOLUSD",1768841914198,1.47176946,134.47,134.45,2.91731725]
["bitfinex","SOLUSD",1768841914705,1.47176946,134.47,134.44,11.90434429]
["bitfinex","SOLUSD",1768841917715,25.20754979,134.49,134.46,1.48886556]
["bitfinex","SOLUSD",1768841917890,25.20754979,134.49,134.46,4.43618281]
["bitfinex","SOLUSD",1768841918413,1.47176946,134.48,134.46,2.97731725]
["bitfinex","SOLUSD",1768841919009,1.47176946,134.48,134.42,18.59842285]
["bitfinex","SOLUSD",1768841919203,1.47176946,134.47,134.44,2.97731725]
["bitfinex","SOLUSD",1768841919911,1.47176946,134.47,134.44,4.46618281]
["bitfinex","SOLUSD",1768841920612,1.47176946,134.47,134.44,11.90416892]
["bitfinex","SOLUSD",1768841921516,1.58088652,134.48,134.45,4.48009667]
["bitfinex","SOLUSD",1768841921719,17.88088652,134.48,134.45,4.48009667]
["bitfinex","SOLUSD",1768841921898,17.88088652,134.48,134.45,1.50277942]
["bitfinex","SOLUSD",1768841922098,1.58088652,134.48,134.45,4.48009667]
["bitfinex","SOLUSD",1768841922297,17.88088652,134.48,134.45,4.48009667]
["bitfinex","SOLUSD",1768841925011,25.31698534,134.48,134.45,4.48009667]
["bitfinex","SOLUSD",1768841926517,9.01698534,134.48,134.45,4.48009667]
["bitfinex","SOLUSD",1768841926717,25.31698534,134.48,134.45,4.48009667]
["bitfinex","SOLUSD",1768841927417,25.31698534,134.48,134.45,1.50277942]
["bitfinex","SOLUSD",1768841928404,1.58088652,134.45,134.42,1.50277942]
["bitfinex","SOLUSD",1768841928600,1.58088652,134.46,134.43,1.50277942]
["bitfinex","SOLUSD",1768841928800,28.27430259,134.48,134.44,1.50277942]
["bitfinex","SOLUSD",1768841928996,1.58088652,134.47,134.44,1.50277942]
["bitfinex","SOLUSD",1768841930017,7.43697285,134.47,134.43,4.48009667]
["bitfinex","SOLUSD",1768841930222,1.58088652,134.46,134.43,4.48009667]
["bitfinex","SOLUSD",1768841930524,1.58088652,134.46,134.43,1.50277942]
["bitfinex","SOLUSD",1768841933419,1.57196493,134.48,134.45,1.59080463]
["bitfinex","SOLUSD",1768841933723,17.87196493,134.48,134.45,1.59080463]
["bitfinex","SOLUSD",1768841937613,1.57196493,134.48,134.45,9.02843261]
["bitfinex","SOLUSD",1768841937804,17.85196493,134.48,134.45,9.02843261]
["bitfinex","SOLUSD",1768841941103,1.57196493,134.48,134.45,9.02843261]
["bitfinex","SOLUSD",1768841941607,1.57196493,134.48,134.44,9.028892]
["bitfinex","SOLUSD",1768841941608,1.57196493,134.47,134.44,9.028892]
["bitfinex","SOLUSD",1768841947932,1.57196493,134.47,134.4,1.59080463]
["bitfinex","SOLUSD",1768841948137,1.57196493,134.45,134.42,7.43894227]
["bitfinex","SOLUSD",1768841948441,1.57196493,134.45,134.42,9.0297469]
["bitfinex","SOLUSD",1768841949815,1.57196493,134.45,134.4,1.59080463]
["bitfinex","SOLUSD",1768841950015,1.57196493,134.44,134.41,9.03058475]
["bitfinex","SOLUSD",1768841950341,1.57196493,134.44,134.42,9.03015683]
["bitfinex","SOLUSD",1768841950638,1.57196493,134.44,134.42,1.59080463]
["bitfinex","SOLUSD",1768841963952,7.43771862,134.45,134.42,1.59080463]
["bitfinex","SOLUSD",1768841964339,9.04422516,134.45,134.42,1.59080463]
["bitfinex","SOLUSD",1768841965558,7.43771862,134.45,134.42,1.59080463]
["bitfinex","SOLUSD",1768841965730,9.04422516,134.45,134.42,1.59080463]
["bitfinex","SOLUSD",1768841966250,1.60650654,134.45,134.43,1.5265421]
["bitfinex","SOLUSD",1768841966429,1.60650654,134.45,134.43,1.4965421]
["bitfinex","SOLUSD",1768841966637,9.04422273,134.45,134.43,1.4965421]
["bitfinex","SOLUSD",1768841966954,7.43771619,134.45,134.43,1.4965421]
["bitfinex","SOLUSD",1768841967350,9.04422273,134.45,134.43,1.4965421]
["bitfinex","SOLUSD",1768841967854,9.0437847,134.46,134.43,4.47098286]
["bitfinex","SOLUSD",1768841968446,9.04318049,134.47,134.44,1.5265421]
["bitfinex","SOLUSD",1768841968648,9.04318049,134.47,134.45,1.5265421]
["bitfinex","SOLUSD",1768841970572,9.04318049,134.47,134.44,4.50098286]
["bitfinex","SOLUSD",1768841972463,9.04318049,134.47,134.44,1.5265421]
["bitfinex","SOLUSD",1768841975476,12.01762125,134.47,134.44,1.5265421]
["bitfinex","SOLUSD",1768841977858,1.60650654,134.46,134.43,7.43876182]
["bitfinex","SOLUSD",1768841978059,1.60650654,134.46,134.43,8.96530392]
["bitfinex","SOLUSD",1768841980765,1.60650654,134.46,134.43,1.5265421]
["bitfinex","SOLUSD",1768841982284,1.60650654,134.46,134.43,11.93972652]
["bitfinex","SOLUSD",1768841982980,1.60650654,134.46,134.43,4.50098286]
["bitfinex","SOLUSD",1768841984072,1.60650654,134.46,134.43,1.5265421]
["bitfinex","SOLUSD",1768841984278,1.60650654,134.46,134.43,4.50098286]
["bitfinex","SOLUSD",1768841984694,1.60650654,134.46,134.44,1.6096161]
["bitfinex","SOLUSD",1768841984864,1.60650654,134.46,134.44,1.5796161]
["bitfinex","SOLUSD",1768841985584,1.51343353,134.45,134.42,2.97444076]
["bitfinex","SOLUSD",1768841985978,8.95073356,134.46,134.42,2.97444076]
["bitfinex","SOLUSD",1768841986969,8.95073356,134.46,134.43,1.6096161]
["bitfinex","SOLUSD",1768841987488,8.95073356,134.46,134.43,1.5796161]
["bitfinex","SOLUSD",1768841987984,1.51343353,134.45,134.42,2.97444076]
["bitfinex","SOLUSD",1768841988488,7.43730003,134.46,134.42,2.97444076]
["bitfinex","SOLUSD",1768841988690,25.25038727,134.47,134.44,2.97444076]
["bitfinex","SOLUSD",1768841988898,1.51343353,134.46,134.43,2.97444076]
["bitfinex","SOLUSD",1768841989073,8.95068351,134.46,134.42,7.43898565]
["bitfinex","SOLUSD",1768841989273,8.95068351,134.46,134.42,10.41342641]
["bitfinex","SOLUSD",1768841989588,8.95068351,134.46,134.43,1.6096161]
["bitfinex","SOLUSD",1768841991594,1.51343353,134.45,134.41,1.6096161]
["bitfinex","SOLUSD",1768841994376,1.5744591,134.44,134.41,4.58405686]
["bitfinex","SOLUSD",1768841994983,1.5744591,134.44,134.42,4.493065]
["bitfinex","SOLUSD",1768841995894,9.01244508,134.45,134.42,4.493065]
["bitfinex","SOLUSD",1768841997693,9.01244508,134.45,134.42,1.51862424]
["bitfinex","SOLUSD",1768841997897,9.01244508,134.45,134.42,4.493065]
["bitfinex","SOLUSD",1768841998289,1.5744591,134.44,134.41,4.493065]
["bitfinex","SOLUSD",1768841998800,1.5744591,134.44,134.41,11.93290872]
["bitfinex","SOLUSD",1768841999700,1.5744591,134.44,134.41,8.95846796]
["bitfinex","SOLUSD",1768841999905,1.5744591,134.44,134.42,2.97444076]
["bitfinex","SOLUSD",1768842000086,1.5744591,134.44,134.41,8.95846796]
["bitfinex","SOLUSD",1768842000407,1.5744591,134.44,134.42,1.51862424]
["bitfinex","SOLUSD",1768842001107,9.01218996,134.45,134.42,1.51862424]
["bitfinex","SOLUSD",1768842001306,9.01218996,134.45,134.42,4.49422545]
["bitfinex","SOLUSD",1768842002708,1.5744591,134.44,134.42,4.49422545]
["bitfinex","SOLUSD",1768842002913,1.5744591,134.44,134.42,1.51862424]
["bitfinex","SOLUSD",1768842003124,9.01218996,134.45,134.42,1.51862424]
["bitfinex","SOLUSD",1768842003594,9.01218996,134.45,134.42,4.49422545]
["bitfinex","SOLUSD",1768842004011,9.01186246,134.46,134.43,1.51862424]
["bitfinex","SOLUSD",1768842004211,1.5744591,134.45,134.43,1.51862424]
["bitfinex","SOLUSD",1768842005507,1.5744591,134.46,134.44,2.97560121]
["bitfinex","SOLUSD",1768842006618,1.5744591,134.46,134.44,4.49422545]
["bitfinex","SOLUSD",1768842007017,1.5744591,134.46,134.44,4.49315346]
["bitfinex","SOLUSD",1768842007327,1.5744591,134.48,134.46,1.51862424]
["bitfinex","SOLUSD",1768842007646,1.5744591,134.48,134.46,4.49315346]
["bitfinex","SOLUSD",1768842008852,1.5744591,134.48,134.46,2.97452922]
["bitfinex","SOLUSD",1768842009060,1.5744591,134.5,134.47,4.49315346]
["bitfinex","SOLUSD",1768842009240,1.5744591,134.5,134.48,2.97452922]
["bitfinex","SOLUSD",1768842009567,1.5744591,134.5,134.48,2.94452922]
["bitfinex","SOLUSD",1768842009839,1.5744591,134.51,134.48,4.46315346]
["bitfinex","SOLUSD",1768842010045,1.5744591,134.51,134.49,2.97452922]
["bitfinex","SOLUSD",1768842010839,1.5744591,134.51,134.48,4.49315346]
["bitfinex","SOLUSD",1768842011054,9.00887512,134.51,134.48,4.49315346]
["bitfinex","SOLUSD",1768842011546,1.5744591,134.5,134.48,4.49315346]
["bitfinex","SOLUSD",1768842011742,1.5744591,134.5,134.47,4.49315346]
["bitfinex","SOLUSD",1768842011945,1.5744591,134.5,134.47,1.51862424]
["bitfinex","SOLUSD",1768842013849,1.5744591,134.49,134.47,4.49315346]
["bitfinex","SOLUSD",1768842015562,9.00943306,134.5,134.47,4.49315346]
["bitfinex","SOLUSD",1768842016860,1.5744591,134.49,134.46,10.41148868]
["bitfinex","SOLUSD",1768842017056,1.5744591,134.49,134.46,4.49315346]
["bitfinex","SOLUSD",1768842017481,1.5744591,134.49,134.46,1.51862424]
["bitfinex","SOLUSD",1768842017757,1.5744591,134.46,134.43,4.49315346]
["bitfinex","SOLUSD",1768842018456,1.5744591,134.46,134.43,11.93173026]
["bitfinex","SOLUSD",1768842019459,1.5744591,134.46,134.44,1.51862424]
["bitfinex","SOLUSD",1768842020756,1.5744591,134.46,134.43,1.51862424]
["bitfinex","SOLUSD",1768842023971,1.57394618,134.45,134.42,1.4496371]
["bitfinex","SOLUSD",1768842024861,10.41179448,134.46,134.43,1.4496371]
["bitfinex","SOLUSD",1768842025069,9.01121144,134.46,134.43,1.4496371]
["bitfinex","SOLUSD",1768842027962,1.57394618,134.45,134.42,4.42416632]
["bitfinex","SOLUSD",1768842028950,1.57394618,134.45,134.42,1.4496371]
["bitfinex","SOLUSD",1768842029170,1.57394618,134.45,134.41,4.42416632]
["bitfinex","SOLUSD",1768842029676,9.01186446,134.45,134.42,1.4496371]
["bitfinex","SOLUSD",1768842032879,1.57394618,134.44,134.4,2.97452922]
["bitfinex","SOLUSD",1768842033072,1.57394618,134.42,134.4,1.4496371]
["bitfinex","SOLUSD",1768842033380,1.57394618,134.43,134.4,1.4496371]
["bitfinex","SOLUSD",1768842034673,1.57394618,134.43,134.39,4.42416632]
["bitfinex","SOLUSD",1768842034865,9.01299885,134.43,134.4,1.4496371]
["bitfinex","SOLUSD",1768842035693,1.57394618,134.42,134.38,7.44132172]
["bitfinex","SOLUSD",1768842035983,1.57394618,134.42,134.38,11.86548804]
["bitfinex","SOLUSD",1768842036157,1.57394618,134.42,134.39,1.4496371]
["bitfinex","SOLUSD",1768842036668,1.57394618,134.42,134.38,10.41585094]
["bitfinex","SOLUSD",1768842036869,1.57394618,134.41,134.37,11.86609763]
["bitfinex","SOLUSD",1768842037183,1.51394619,134.41,134.37,10.41646053]
["bitfinex","SOLUSD",1768842037488,1.51394619,134.41,134.38,1.4496371]
["bitfinex","SOLUSD",1768842038379,8.95391593,134.41,134.38,1.4496371]
["bitfinex","SOLUSD",1768842038578,1.51394619,134.41,134.38,1.4496371]
["bitfinex","SOLUSD",1768842038757,1.4539462,134.41,134.38,1.4496371]
["bitfinex","SOLUSD",1768842038954,8.83399803,134.41,134.38,1.4496371]
["bitfinex","SOLUSD",1768842040376,11.80852725,134.41,134.38,1.4496371]
["bitfinex","SOLUSD",1768842041382,1.49542808,134.4,134.37,1.46538608]
["bitfinex","SOLUSD",1768842041759,1.49542808,134.4,134.35,8.90838526]
["bitfinex","SOLUSD",1768842041966,1.49542808,134.39,134.35,10.4175284]
["bitfinex","SOLUSD",1768842042484,1.49542808,134.39,134.36,1.46538608]
["bitfinex","SOLUSD",1768842044995,8.93646619,134.39,134.36,1.46538608]
["bitfinex","SOLUSD",1768842046498,8.8764662,134.39,134.36,1.46538608]
["bitfinex","SOLUSD",1768842047582,8.8764662,134.39,134.36,4.4399153]
["bitfinex","SOLUSD",1768842048403,8.8764662,134.39,134.36,1.46538608]
["bitfinex","SOLUSD",1768842049784,1.49542808,134.38,134.35,1.46538608]
["bitfinex","SOLUSD",1768842051705,1.49542808,134.37,134.34,1.46538608]
["bitfinex","SOLUSD",1768842051892,4.4699573,134.37,134.34,1.46538608]
["bitfinex","SOLUSD",1768842052203,1.49542808,134.37,134.34,1.46538608]
["bitfinex","SOLUSD",1768842052381,1.49542808,134.37,134.35,4.4399153]
["bitfinex","SOLUSD",1768842052993,1.49542808,134.37,134.35,1.46538608]
["bitfinex","SOLUSD",1768842053205,1.49542808,134.37,134.35,4.4399153]
["bitfinex","SOLUSD",1768842054287,8.93760718,134.37,134.35,2.97452922]
["bitfinex","SOLUSD",1768842054899,1.47279061,134.36,134.34,2.97452922]
["bitfinex","SOLUSD",1768842055097,7.4421791,134.37,134.34,2.97452922]
["bitfinex","SOLUSD",1768842055295,7.4421791,134.37,134.34,4.5010509]
["bitfinex","SOLUSD",1768842055491,7.4421791,134.37,134.34,1.52652168]
["bitfinex","SOLUSD",1768842055703,7.4421791,134.37,134.35,2.97452922]
["bitfinex","SOLUSD",1768842056210,7.4421791,134.37,134.34,4.5010509]
["bitfinex","SOLUSD",1768842056905,7.44158356,134.38,134.34,4.5010509]
["bitfinex","SOLUSD",1768842057207,7.44158356,134.38,134.36,2.97452922]
["bitfinex","SOLUSD",1768842058405,26.04409112,134.39,134.36,2.97452922]
["bitfinex","SOLUSD",1768842061088,26.04409112,134.39,134.35,1.52652168]
["bitfinex","SOLUSD",1768842061386,26.04409112,134.39,134.35,4.5010509]
["bitfinex","SOLUSD",1768842063712,26.04409112,134.39,134.35,1.52652168]
["bitfinex","SOLUSD",1768842063912,29.01862034,134.39,134.35,1.52652168]
["bitfinex","SOLUSD",1768842064212,26.04409112,134.39,134.35,1.52652168]
["bitfinex","SOLUSD",1768842064917,26.04409112,134.39,134.35,4.5010509]
["bitfinex","SOLUSD",1768842066424,29.01862034,134.39,134.35,1.52652168]
["bitfinex","SOLUSD",1768842066596,26.04409112,134.39,134.35,1.52652168]
["bitfinex","SOLUSD",1768842066801,26.04409112,134.39,134.35,4.5010509]
["bitfinex","SOLUSD",1768842067109,26.04409112,134.39,134.35,4.50545834]
["bitfinex","SOLUSD",1768842067625,42.34409112,134.39,134.35,4.50545834]
["bitfinex","SOLUSD",1768842068924,42.34409112,134.39,134.35,1.52652168]
["bitfinex","SOLUSD",1768842069102,42.34409112,134.39,134.35,4.50545834]
["bitfinex","SOLUSD",1768842070125,42.34409112,134.39,134.35,1.52652168]
["bitfinex","SOLUSD",1768842070312,42.34409112,134.39,134.35,4.50545834]
["bitfinex","SOLUSD",1768842071049,7.44102983,134.39,134.37,1.52652168]
["bitfinex","SOLUSD",1768842071319,7.44102983,134.39,134.37,4.50545834]
["bitfinex","SOLUSD",1768842072110,7.44102983,134.39,134.38,1.52652168]
["bitfinex","SOLUSD",1768842072336,7.44047619,134.4,134.38,1.52652168]
["bitfinex","SOLUSD",1768842072804,7.44047619,134.4,134.37,1.52652168]
["bitfinex","SOLUSD",1768842073117,7.44047619,134.4,134.37,4.50545834]
["bitfinex","SOLUSD",1768842074520,7.44047619,134.4,134.37,1.52652168]
["bitfinex","SOLUSD",1768842074820,7.44047619,134.4,134.36,4.50545834]
["bitfinex","SOLUSD",1768842075030,29.02060332,134.4,134.36,1.52652168]
["bitfinex","SOLUSD",1768842076210,2.97893666,134.39,134.34,1.52652168]
["bitfinex","SOLUSD",1768842076522,19.27893666,134.38,134.33,4.50545834]
["bitfinex","SOLUSD",1768842076725,29.02641749,134.37,134.33,1.52652168]
["bitfinex","SOLUSD",1768842079504,45.32641749,134.37,134.33,1.52652168]
["bitfinex","SOLUSD",1768842082012,45.32641749,134.37,134.33,4.50545834]
["bitfinex","SOLUSD",1768842082207,29.02641749,134.37,134.33,4.50545834]
["bitfinex","SOLUSD",1768842082414,42.34748083,134.37,134.33,4.50545834]
["bitfinex","SOLUSD",1768842082735,42.34748083,134.37,134.33,1.52652168]
["bitfinex","SOLUSD",1768842082928,42.34748083,134.37,134.33,4.50545834]
["bitfinex","SOLUSD",1768842083131,42.34748083,134.37,134.34,2.97893666]
["bitfinex","SOLUSD",1768842085414,42.34748083,134.37,134.34,4.55020219]
["bitfinex","SOLUSD",1768842086238,42.34748083,134.37,134.34,1.57126553]
["bitfinex","SOLUSD",1768842086447,42.34748083,134.37,134.34,4.55020219]
["bitfinex","SOLUSD",1768842087025,42.34748083,134.37,134.34,2.97893666]
["bitfinex","SOLUSD",1768842087534,42.34748083,134.37,134.33,4.55020219]
["bitfinex","SOLUSD",1768842088913,42.34748083,134.37,134.33,2.97893666]
["bitfinex","SOLUSD",1768842089132,42.34748083,134.37,134.32,4.75020219]
["bitfinex","SOLUSD",1768842089133,45.32641749,134.37,134.32,4.75020219]
["bitfinex","SOLUSD",1768842091830,45.32641749,134.37,134.32,3.17893666]
["bitfinex","SOLUSD",1768842092028,45.32641749,134.37,134.33,1.57126553]
["bitfinex","SOLUSD",1768842093036,7.44213738,134.37,134.34,4.55020219]
["bitfinex","SOLUSD",1768842093230,7.44213738,134.37,134.35,2.97893666]
["bitfinex","SOLUSD",1768842093431,7.4418509,134.38,134.36,4.55020219]
["bitfinex","SOLUSD",1768842093937,7.44047619,134.4,134.37,4.55020219]
["bitfinex","SOLUSD",1768842094133,7.44047619,134.4,134.38,2.97893666]
["bitfinex","SOLUSD",1768842094332,7.44047619,134.4,134.39,2.97893666]
["bitfinex","SOLUSD",1768842094540,7.44047619,134.4,134.38,1.57126553]
["bitfinex","SOLUSD",1768842094843,7.44047619,134.4,134.39,2.97893666]
["bitfinex","SOLUSD",1768842095243,7.44047619,134.4,134.38,4.55020219]
["bitfinex","SOLUSD",1768842098345,7.44047619,134.4,134.38,1.57126553]
["bitfinex","SOLUSD",1768842100149,7.44047619,134.4,134.37,2.97893666]
["bitfinex","SOLUSD",1768842100353,7.44047619,134.4,134.37,4.5136972]
["bitfinex","SOLUSD",1768842101347,42.3407072,134.41,134.37,4.5136972]
["bitfinex","SOLUSD",1768842102338,42.3407072,134.41,134.38,2.97893666]
["bitfinex","SOLUSD",1768842106255,18.60078458,134.41,134.38,2.97893666]
["bitfinex","SOLUSD",1768842106432,34.90078458,134.41,134.38,2.97893666]
["bitfinex","SOLUSD",1768842107350,42.3407072,134.41,134.37,1.53476054]
["bitfinex","SOLUSD",1768842107558,42.3407072,134.41,134.37,4.5136972]
["bitfinex","SOLUSD",1768842113959,42.3407072,134.41,134.37,1.53476054]
["bitfinex","SOLUSD",1768842114145,42.3407072,134.41,134.37,4.5136972]
["bitfinex","SOLUSD",1768842116661,26.0407072,134.41,134.37,4.5136972]
["bitfinex","SOLUSD",1768842116840,42.3407072,134.41,134.37,4.5136972]
["bitfinex","SOLUSD",1768842118141,45.31964386,134.41,134.34,7.44355538]
["bitfinex","SOLUSD",1768842118463,2.97893666,134.4,134.36,1.5144082]
["bitfinex","SOLUSD",1768842120278,26.04360442,134.39,134.36,1.5144082]
["bitfinex","SOLUSD",1768842122072,16.3,134.38,134.34,4.49334486]
["bitfinex","SOLUSD",1768842122248,7.44213738,134.37,134.35,1.5144082]
["bitfinex","SOLUSD",1768842122444,7.44213738,134.37,134.35,4.49334486]
["bitfinex","SOLUSD",1768842122964,1.47101834,134.36,134.32,0.2]
["bitfinex","SOLUSD",1768842123170,1.47101834,134.36,134.33,2.97893666]
["bitfinex","SOLUSD",1768842123467,1.47101834,134.36,134.32,0.2]
["bitfinex","SOLUSD",1768842123468,8.9127188,134.37,134.34,2.97893666]
["bitfinex","SOLUSD",1768842124369,1.47014951,134.36,134.32,0.2]
["bitfinex","SOLUSD",1768842124672,1.47014951,134.36,134.33,2.97893666]
["bitfinex","SOLUSD",1768842124861,1.47014951,134.36,134.33,4.49334486]
["bitfinex","SOLUSD",1768842125474,1.47014951,134.36,134.33,1.5144082]
["bitfinex","SOLUSD",1768842125848,1.47014951,134.36,134.33,1.4844082]
["bitfinex","SOLUSD",1768842126457,7.44324525,134.35,134.33,1.4544082]
["bitfinex","SOLUSD",1768842127374,1.56921335,134.34,134.32,0.2]
["bitfinex","SOLUSD",1768842127559,1.56921335,134.34,134.3,3.17893666]
["bitfinex","SOLUSD",1768842128074,1.56921335,134.34,134.3,0.2]
["bitfinex","SOLUSD",1768842128370,1.56921335,134.34,134.31,2.97893666]
["bitfinex","SOLUSD",1768842128568,9.01344897,134.34,134.31,2.97893666]
["bitfinex","SOLUSD",1768842128875,9.01344897,134.34,134.31,2.9805728]
["bitfinex","SOLUSD",1768842129379,9.01344897,134.34,134.31,4.494981]
["bitfinex","SOLUSD",1768842132472,9.01344897,134.34,134.31,1.5144082]
["bitfinex","SOLUSD",1768842132677,27.62294725,134.34,134.31,4.494981]
["bitfinex","SOLUSD",1768842133674,27.62294725,134.34,134.31,1.5144082]
["bitfinex","SOLUSD",1768842135188,7.44490768,134.32,134.31,1.5144082]
["bitfinex","SOLUSD",1768842135892,7.44490768,134.32,134.3,3.1805728]
["bitfinex","SOLUSD",1768842136096,7.44490768,134.32,134.3,0.2]
["bitfinex","SOLUSD",1768842136393,7.44490768,134.32,134.3,3.1805728]
["bitfinex","SOLUSD",1768842137089,1.56921335,134.32,134.3,0.2]
["bitfinex","SOLUSD",1768842137873,1.56921335,134.32,134.3,1.7144082]
["bitfinex","SOLUSD",1768842139298,9.01431307,134.32,134.3,1.7144082]
["bitfinex","SOLUSD",1768842140099,1.56921335,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1768842140269,1.56921335,134.3,134.28,0.2]
["bitfinex","SOLUSD",1768842141390,9.0157842,134.29,134.27,1.5144082]
["bitfinex","SOLUSD",1768842141597,9.0157842,134.29,134.26,1.7144082]
["bitfinex","SOLUSD",1768842141778,1.56921335,134.28,134.26,0.2]
["bitfinex","SOLUSD",1768842141979,1.50921336,134.28,134.26,0.2]
["bitfinex","SOLUSD",1768842142894,1.50921336,134.28,134.24,1.62105922]
["bitfinex","SOLUSD",1768842143096,2.9805728,134.28,134.24,0.2]
["bitfinex","SOLUSD",1768842143399,2.9805728,134.28,134.24,1.62105922]
["bitfinex","SOLUSD",1768842143579,7.44768004,134.27,134.24,1.62105922]
["bitfinex","SOLUSD",1768842143981,8.99800186,134.27,134.24,1.62105922]
["bitfinex","SOLUSD",1768842144182,11.97857466,134.27,134.24,1.62105922]
["bitfinex","SOLUSD",1768842145478,8.99800186,134.27,134.24,1.62105922]
["bitfinex","SOLUSD",1768842146997,1.55032182,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1768842147299,1.55032182,134.25,134.22,4.60163202]
["bitfinex","SOLUSD",1768842148204,1.55032182,134.25,134.22,1.62105922]
["bitfinex","SOLUSD",1768842148404,1.55032182,134.25,134.22,4.60163202]
["bitfinex","SOLUSD",1768842149602,4.53089462,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1768842149902,4.53089462,134.23,134.21,0.2]
["bitfinex","SOLUSD",1768842150288,11.98118008,134.23,134.21,0.2]
["bitfinex","SOLUSD",1768842150486,1.55032182,134.22,134.21,0.2]
["bitfinex","SOLUSD",1768842150688,4.53089462,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768842151283,1.55032182,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768842152699,16.32,134.25,134.21,1.42105922]
["bitfinex","SOLUSD",1768842152700,4.53089462,134.25,134.21,1.42105922]
["bitfinex","SOLUSD",1768842152900,20.85089462,134.26,134.22,1.42105922]
["bitfinex","SOLUSD",1768842153096,19.3005728,134.26,134.22,1.42105922]
["bitfinex","SOLUSD",1768842153288,1.55032182,134.25,134.22,1.42105922]
["bitfinex","SOLUSD",1768842153486,8.99958014,134.25,134.22,1.42105922]
["bitfinex","SOLUSD",1768842153686,25.31877147,134.26,134.22,4.40163202]
["bitfinex","SOLUSD",1768842154897,28.29934427,134.26,134.22,4.40163202]
["bitfinex","SOLUSD",1768842155401,7.44780203,134.27,134.24,1.42105922]
["bitfinex","SOLUSD",1768842155606,7.44780203,134.27,134.24,4.40163202]
["bitfinex","SOLUSD",1768842156882,1.55032182,134.28,134.24,2.9805728]
["bitfinex","SOLUSD",1768842157085,8.99756852,134.28,134.25,1.42105922]
["bitfinex","SOLUSD",1768842158406,7.4472467,134.28,134.26,1.42105922]
["bitfinex","SOLUSD",1768842159308,7.4472467,134.28,134.25,4.40163202]
["bitfinex","SOLUSD",1768842159508,4.53089462,134.31,134.27,1.42105922]
["bitfinex","SOLUSD",1768842159808,8.99597323,134.31,134.27,4.40163202]
["bitfinex","SOLUSD",1768842160005,8.99597323,134.31,134.27,1.42105922]
["bitfinex","SOLUSD",1768842160307,8.99597323,134.31,134.27,4.40163202]
["bitfinex","SOLUSD",1768842160607,8.99597323,134.31,134.28,4.464773]
["bitfinex","SOLUSD",1768842162383,1.41870061,134.32,134.29,4.464773]
["bitfinex","SOLUSD",1768842162586,1.41870061,134.32,134.29,4.434773]
["bitfinex","SOLUSD",1768842163900,8.86354403,134.33,134.29,4.434773]
["bitfinex","SOLUSD",1768842164108,8.86354403,134.33,134.3,2.9805728]
["bitfinex","SOLUSD",1768842164711,1.41870061,134.32,134.29,1.4542002]
["bitfinex","SOLUSD",1768842165011,1.41870061,134.32,134.29,4.434773]
["bitfinex","SOLUSD",1768842168114,1.41870061,134.32,134.29,1.4542002]
["bitfinex","SOLUSD",1768842168298,1.41870061,134.32,134.29,4.434773]
["bitfinex","SOLUSD",1768842169912,8.86265336,134.34,134.3,4.464773]
["bitfinex","SOLUSD",1768842171108,8.86318918,134.33,134.3,4.464773]
["bitfinex","SOLUSD",1768842171996,1.41870061,134.32,134.29,1.4842002]
["bitfinex","SOLUSD",1768842172314,1.41870061,134.32,134.29,4.464773]
["bitfinex","SOLUSD",1768842177622,8.98407951,134.34,134.31,2.9805728]
["bitfinex","SOLUSD",1768842179121,8.98407951,134.34,134.31,2.9805728]
["bitfinex","SOLUSD",1768842180411,8.98324432,134.36,134.33,2.9805728]
["bitfinex","SOLUSD",1768842180726,8.98324432,134.36,134.33,2.9505728]
["bitfinex","SOLUSD",1768842181099,7.44318144,134.36,134.32,1.41582778]
["bitfinex","SOLUSD",1768842181309,7.44318144,134.36,134.29,61.5]
["bitfinex","SOLUSD",1768842181310,1.54006288,134.34,134.29,62.91582778]
["bitfinex","SOLUSD",1768842181516,1.54006288,134.33,134.29,4.39640058]
["bitfinex","SOLUSD",1768842181718,1.54006288,134.32,134.29,1.41582778]
["bitfinex","SOLUSD",1768842182321,8.98529617,134.32,134.29,1.41582778]
["bitfinex","SOLUSD",1768842183221,8.98529617,134.32,134.28,4.39640058]
["bitfinex","SOLUSD",1768842183526,8.98529617,134.32,134.28,11.84350176]
["bitfinex","SOLUSD",1768842183710,1.54006288,134.31,134.28,4.39640058]
["bitfinex","SOLUSD",1768842183914,1.54006288,134.31,134.28,11.84342228]
["bitfinex","SOLUSD",1768842184327,1.54006288,134.31,134.28,8.86284948]
["bitfinex","SOLUSD",1768842184501,1.54006288,134.31,134.28,11.84342228]
["bitfinex","SOLUSD",1768842185027,8.98529617,134.32,134.28,11.84342228]
["bitfinex","SOLUSD",1768842187429,8.98529617,134.32,134.28,11.81342228]
["bitfinex","SOLUSD",1768842188738,1.54006288,134.31,134.28,4.36640058]
["bitfinex","SOLUSD",1768842188908,1.54006288,134.31,134.28,4.3675572]
["bitfinex","SOLUSD",1768842189739,1.54006288,134.31,134.28,2.98172942]
["bitfinex","SOLUSD",1768842189918,1.54006288,134.31,134.27,11.84508067]
["bitfinex","SOLUSD",1768842190106,1.54006288,134.31,134.27,1.41582778]
["bitfinex","SOLUSD",1768842190107,1.54006288,134.3,134.27,1.41582778]
["bitfinex","SOLUSD",1768842190726,8.98612827,134.3,134.27,1.41582778]
["bitfinex","SOLUSD",1768842191934,1.54006288,134.29,134.26,1.41582778]
["bitfinex","SOLUSD",1768842192435,1.54006288,134.29,134.25,1.41582778]
["bitfinex","SOLUSD",1768842192618,1.54006288,134.27,134.24,1.41582778]
["bitfinex","SOLUSD",1768842192928,1.54006288,134.27,134.21,1.41582778]
["bitfinex","SOLUSD",1768842193135,2.98172942,134.28,134.22,8.86620086]
["bitfinex","SOLUSD",1768842193136,4.5217923,134.26,134.22,8.86620086]
["bitfinex","SOLUSD",1768842193548,4.5217923,134.26,134.22,1.41582778]
["bitfinex","SOLUSD",1768842193850,1.54006288,134.25,134.22,1.41582778]
["bitfinex","SOLUSD",1768842196624,11.96973397,134.27,134.23,1.41582778]
["bitfinex","SOLUSD",1768842196832,1.54006288,134.26,134.23,1.41582778]
["bitfinex","SOLUSD",1768842197026,8.98800455,134.27,134.23,1.41582778]
["bitfinex","SOLUSD",1768842197257,7.44794167,134.27,134.24,1.41582778]
["bitfinex","SOLUSD",1768842197834,8.98800455,134.27,134.24,1.41582778]
["bitfinex","SOLUSD",1768842199351,7.44794167,134.27,134.24,4.3975572]
["bitfinex","SOLUSD",1768842199859,1.54006288,134.29,134.26,1.41582778]
["bitfinex","SOLUSD",1768842200351,8.98681243,134.29,134.26,1.41582778]
["bitfinex","SOLUSD",1768842200551,8.98681243,134.29,134.25,2.98172942]
["bitfinex","SOLUSD",1768842200755,1.54006288,134.28,134.25,1.41582778]
["bitfinex","SOLUSD",1768842201059,1.54006288,134.26,134.25,1.41582778]
["bitfinex","SOLUSD",1768842202363,8.98781079,134.27,134.25,1.41582778]
["bitfinex","SOLUSD",1768842202734,8.98781079,134.27,134.23,10.4316242]
["bitfinex","SOLUSD",1768842203050,8.98781079,134.27,134.23,11.89895563]
["bitfinex","SOLUSD",1768842203444,8.98781079,134.27,134.23,8.91722621]
["bitfinex","SOLUSD",1768842203644,8.98781079,134.27,134.23,11.89895563]
["bitfinex","SOLUSD",1768842203959,11.96954021,134.27,134.23,1.46733143]
["bitfinex","SOLUSD",1768842204455,1.44696726,134.26,134.23,1.46733143]
["bitfinex","SOLUSD",1768842204771,1.44696726,134.25,134.22,8.91752499]
["bitfinex","SOLUSD",1768842204954,1.38696727,134.25,134.22,1.46733143]
["bitfinex","SOLUSD",1768842205748,7.44774791,134.27,134.23,1.46733143]
["bitfinex","SOLUSD",1768842205947,2.98172942,134.26,134.23,1.46733143]
["bitfinex","SOLUSD",1768842206958,11.87698369,134.26,134.23,1.46733143]
["bitfinex","SOLUSD",1768842208362,8.89525427,134.26,134.23,1.46733143]
["bitfinex","SOLUSD",1768842208562,11.87698369,134.26,134.23,1.46733143]
["bitfinex","SOLUSD",1768842210769,4.42869668,134.26,134.23,8.91712077]
["bitfinex","SOLUSD",1768842210948,1.44696726,134.27,134.24,1.46733143]
["bitfinex","SOLUSD",1768842211143,4.42869668,134.27,134.24,1.46733143]
["bitfinex","SOLUSD",1768842211448,1.44696726,134.25,134.22,11.89919344]
["bitfinex","SOLUSD",1768842212371,1.44696726,134.26,134.23,1.46733143]
["bitfinex","SOLUSD",1768842213069,4.42869668,134.25,134.21,8.91822841]
["bitfinex","SOLUSD",1768842213269,1.44696726,134.24,134.2,9.11856423]
["bitfinex","SOLUSD",1768842213568,1.44696726,134.24,134.2,12.10029365]
["bitfinex","SOLUSD",1768842213771,1.44696726,134.23,134.2,1.66733143]
["bitfinex","SOLUSD",1768842214562,1.44696726,134.23,134.2,0.2]
["bitfinex","SOLUSD",1768842214870,1.44696726,134.21,134.2,0.2]
["bitfinex","SOLUSD",1768842215768,4.42869668,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768842216270,1.44696726,134.21,134.2,0.2]
["bitfinex","SOLUSD",1768842216663,11.87884022,134.23,134.2,0.2]
["bitfinex","SOLUSD",1768842216864,1.44696726,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768842218267,1.44696726,134.21,134.2,0.17]
["bitfinex","SOLUSD",1768842218475,1.44696726,134.2,134.15,7.45399203]
["bitfinex","SOLUSD",1768842218649,1.44696726,134.2,134.16,4.44906085]
["bitfinex","SOLUSD",1768842218851,1.44696726,134.2,134.16,11.90283057]
["bitfinex","SOLUSD",1768842219052,1.44696726,134.2,134.16,4.44906085]
["bitfinex","SOLUSD",1768842220473,8.89880582,134.2,134.16,1.46733143]
["bitfinex","SOLUSD",1768842220664,1.45888306,134.19,134.16,4.44906085]
["bitfinex","SOLUSD",1768842222459,1.45888306,134.19,134.16,1.46733143]
["bitfinex","SOLUSD",1768842222659,1.45888306,134.19,134.16,11.90280265]
["bitfinex","SOLUSD",1768842224572,1.45888306,134.19,134.16,1.46733143]
["bitfinex","SOLUSD",1768842224877,1.45888306,134.19,134.16,4.44906085]
["bitfinex","SOLUSD",1768842225360,1.45888306,134.2,134.17,4.36992692]
["bitfinex","SOLUSD",1768842225777,1.45888306,134.2,134.17,1.3881975]
["bitfinex","SOLUSD",1768842226688,1.45888306,134.19,134.16,2.98172942]
["bitfinex","SOLUSD",1768842226993,1.45888306,134.19,134.16,4.36992692]
["bitfinex","SOLUSD",1768842227298,1.45888306,134.19,134.16,11.82357649]
["bitfinex","SOLUSD",1768842228766,1.45888306,134.19,134.16,8.84184707]
["bitfinex","SOLUSD",1768842229063,1.45888306,134.19,134.16,11.82357649]
["bitfinex","SOLUSD",1768842229270,1.45888306,134.19,134.16,4.36992692]
["bitfinex","SOLUSD",1768842229468,1.45888306,134.19,134.16,1.3881975]
["bitfinex","SOLUSD",1768842229672,1.45888306,134.19,134.16,4.36992692]
["bitfinex","SOLUSD",1768842229974,1.45888306,134.19,134.16,11.82370839]
["bitfinex","SOLUSD",1768842239011,1.45888306,134.19,134.16,8.84197897]
["bitfinex","SOLUSD",1768842239697,1.45888306,134.19,134.16,8.84190889]
["bitfinex","SOLUSD",1768842240213,8.91666712,134.2,134.17,4.38716113]
["bitfinex","SOLUSD",1768842240423,1.46501557,134.2,134.17,4.38716113]
["bitfinex","SOLUSD",1768842240795,1.46501557,134.19,134.16,11.84087252]
["bitfinex","SOLUSD",1768842241115,1.40501558,134.19,134.16,1.40543171]
["bitfinex","SOLUSD",1768842241293,1.34501559,134.19,134.16,1.40543171]
["bitfinex","SOLUSD",1768842241494,10.43413077,134.19,134.15,1.40543171]
["bitfinex","SOLUSD",1768842241921,10.43413077,134.19,134.14,12.04184155]
["bitfinex","SOLUSD",1768842242996,10.43413077,134.19,134.14,12.04180477]
["bitfinex","SOLUSD",1768842243305,1.46501557,134.18,134.14,12.04180477]
["bitfinex","SOLUSD",1768842243508,1.46501557,134.18,134.14,0.2]
["bitfinex","SOLUSD",1768842243509,4.44674499,134.15,134.14,0.2]
["bitfinex","SOLUSD",1768842243714,1.40501558,134.15,134.14,0.2]
["bitfinex","SOLUSD",1768842245912,1.46501557,134.17,134.14,1.60543171]
["bitfinex","SOLUSD",1768842246726,1.46501557,134.17,134.14,12.04202197]
["bitfinex","SOLUSD",1768842246906,1.46501557,134.18,134.15,1.40543171]
["bitfinex","SOLUSD",1768842247102,1.46501557,134.2,134.17,4.38716113]
["bitfinex","SOLUSD",1768842247899,1.46501557,134.2,134.17,1.40543171]
["bitfinex","SOLUSD",1768842248721,8.91658158,134.2,134.17,1.40543171]
["bitfinex","SOLUSD",1768842249125,1.46501557,134.2,134.17,1.40543171]
["bitfinex","SOLUSD",1768842249621,1.46501557,134.2,134.17,4.38716113]
["bitfinex","SOLUSD",1768842250914,1.46501557,134.2,134.17,1.40543171]
["bitfinex","SOLUSD",1768842252223,1.46501557,134.21,134.18,1.40543171]
["bitfinex","SOLUSD",1768842252526,1.46501557,134.22,134.19,4.39220486]
["bitfinex","SOLUSD",1768842253226,1.46501557,134.24,134.2,4.39220486]
["bitfinex","SOLUSD",1768842254424,1.46501557,134.24,134.21,4.39220486]
["bitfinex","SOLUSD",1768842255807,1.46501557,134.24,134.21,2.98677315]
["bitfinex","SOLUSD",1768842256008,8.91444154,134.24,134.2,11.8435398]
["bitfinex","SOLUSD",1768842256424,8.91444154,134.24,134.21,1.40543171]
["bitfinex","SOLUSD",1768842256624,1.46501557,134.24,134.21,1.40543171]
["bitfinex","SOLUSD",1768842257336,1.46501557,134.24,134.21,4.39220486]
["bitfinex","SOLUSD",1768842258227,1.46501557,134.23,134.18,1.40543171]
["bitfinex","SOLUSD",1768842258410,8.91560447,134.22,134.18,1.40543171]
["bitfinex","SOLUSD",1768842258612,8.91560447,134.22,134.18,4.39220486]
["bitfinex","SOLUSD",1768842259812,8.91560447,134.22,134.18,11.84484106]
["bitfinex","SOLUSD",1768842260426,8.91560447,134.22,134.19,1.40543171]
["bitfinex","SOLUSD",1768842260637,1.46501557,134.22,134.19,1.40543171]
["bitfinex","SOLUSD",1768842261619,8.91547046,134.22,134.19,1.40543171]
["bitfinex","SOLUSD",1768842263236,1.43809467,134.2,134.17,1.52118602]
["bitfinex","SOLUSD",1768842265438,2.98677315,134.22,134.18,1.52118602]
["bitfinex","SOLUSD",1768842265610,1.43809467,134.21,134.18,1.52118602]
["bitfinex","SOLUSD",1768842265810,4.42486782,134.22,134.18,1.52118602]
["bitfinex","SOLUSD",1768842266017,1.43809467,134.22,134.19,1.52118602]
["bitfinex","SOLUSD",1768842268235,34.94394225,134.24,134.19,1.52118602]
["bitfinex","SOLUSD",1768842268236,8.88754406,134.24,134.21,1.52118602]
["bitfinex","SOLUSD",1768842269825,1.43809467,134.24,134.21,1.52118602]
["bitfinex","SOLUSD",1768842273029,8.88752829,134.24,134.21,1.52118602]
["bitfinex","SOLUSD",1768842273228,8.88752829,134.24,134.2,10.43796541]
["bitfinex","SOLUSD",1768842273229,1.43809467,134.23,134.2,8.97237828]
["bitfinex","SOLUSD",1768842273428,1.37809468,134.23,134.2,8.97237828]
["bitfinex","SOLUSD",1768842273636,2.98677315,134.23,134.19,1.52118602]
["bitfinex","SOLUSD",1768842274145,10.43715089,134.23,134.19,1.52118602]
["bitfinex","SOLUSD",1768842275131,7.45037774,134.23,134.19,1.52118602]
["bitfinex","SOLUSD",1768842275430,1.43809467,134.22,134.19,1.52118602]
["bitfinex","SOLUSD",1768842275639,1.37809468,134.22,134.19,11.9600687]
["bitfinex","SOLUSD",1768842276552,1.31809469,134.22,134.19,11.9600687]
["bitfinex","SOLUSD",1768842276747,7.45037774,134.23,134.2,1.52118602]
["bitfinex","SOLUSD",1768842276952,7.44956375,134.24,134.2,11.95949631]
["bitfinex","SOLUSD",1768842278553,1.43809467,134.23,134.2,11.95949631]
["bitfinex","SOLUSD",1768842278855,1.43809467,134.23,134.2,8.97272316]
["bitfinex","SOLUSD",1768842279053,8.88765842,134.24,134.21,1.52118602]
["bitfinex","SOLUSD",1768842279242,1.43809467,134.23,134.2,8.97272316]
["bitfinex","SOLUSD",1768842280856,8.86872499,134.25,134.21,1.41624437]
["bitfinex","SOLUSD",1768842281151,8.86811795,134.26,134.23,1.41624437]
["bitfinex","SOLUSD",1768842281343,1.4197086,134.26,134.23,4.40301752]
["bitfinex","SOLUSD",1768842281954,2.98677315,134.26,134.21,1.41624437]
["bitfinex","SOLUSD",1768842282161,1.4197086,134.23,134.19,1.41624437]
["bitfinex","SOLUSD",1768842282378,1.4197086,134.2,134.17,1.41624437]
["bitfinex","SOLUSD",1768842282659,1.4197086,134.2,134.16,4.40301752]
["bitfinex","SOLUSD",1768842282961,1.4197086,134.2,134.16,1.41624437]
["bitfinex","SOLUSD",1768842282962,1.4197086,134.19,134.16,1.41624437]
["bitfinex","SOLUSD",1768842285968,8.87198517,134.19,134.16,1.41624437]
["bitfinex","SOLUSD",1768842286668,1.4197086,134.16,134.14,0.2]
["bitfinex","SOLUSD",1768842287240,4.40648175,134.16,134.14,0.2]
["bitfinex","SOLUSD",1768842287845,4.40648175,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1768842288055,11.8608239,134.15,134.11,1.61624437]
["bitfinex","SOLUSD",1768842288564,4.40648175,134.15,134.12,1.41624437]
["bitfinex","SOLUSD",1768842288955,1.4197086,134.15,134.12,1.41624437]
["bitfinex","SOLUSD",1768842291568,1.35970861,134.15,134.12,1.41624437]
["bitfinex","SOLUSD",1768842292370,11.80092781,134.15,134.12,1.41624437]
["bitfinex","SOLUSD",1768842292556,11.80092781,134.15,134.11,7.65649069]
["bitfinex","SOLUSD",1768842292557,2.98677315,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768842293547,1.37899173,134.14,134.11,7.65655234]
["bitfinex","SOLUSD",1768842294465,4.36576488,134.14,134.11,0.2]
["bitfinex","SOLUSD",1768842295067,1.37899173,134.14,134.11,1.60706226]
["bitfinex","SOLUSD",1768842295244,1.37899173,134.14,134.11,9.06359716]
["bitfinex","SOLUSD",1768842295450,4.36576488,134.15,134.12,1.40706226]
["bitfinex","SOLUSD",1768842296959,1.37899173,134.15,134.12,1.40706226]
["bitfinex","SOLUSD",1768842297376,8.83338167,134.15,134.12,1.40706226]
["bitfinex","SOLUSD",1768842299075,1.37899173,134.14,134.11,7.6565349]
["bitfinex","SOLUSD",1768842299258,4.36576488,134.14,134.11,1.60706226]
["bitfinex","SOLUSD",1768842299458,1.37899173,134.14,134.11,1.60706226]
["bitfinex","SOLUSD",1768842299774,1.37899173,134.14,134.11,12.05039395]
["bitfinex","SOLUSD",1768842299965,1.37899173,134.14,134.11,9.0636208]
["bitfinex","SOLUSD",1768842300466,1.37899173,134.14,134.11,1.60706226]
["bitfinex","SOLUSD",1768842300758,1.37899173,134.14,134.11,9.06328797]
["bitfinex","SOLUSD",1768842301363,1.37899173,134.15,134.12,1.40706226]
["bitfinex","SOLUSD",1768842301672,1.37899173,134.14,134.11,9.06328797]
["bitfinex","SOLUSD",1768842302367,1.37899173,134.14,134.11,1.60706226]
["bitfinex","SOLUSD",1768842302558,4.36576488,134.14,134.11,1.60706226]
["bitfinex","SOLUSD",1768842303261,1.37899173,134.14,134.11,1.60706226]
["bitfinex","SOLUSD",1768842303477,1.37899173,134.14,134.11,9.06356875]
["bitfinex","SOLUSD",1768842305964,1.37899173,134.14,134.11,1.60706226]
["bitfinex","SOLUSD",1768842307080,1.37899173,134.15,134.11,1.60706226]
["bitfinex","SOLUSD",1768842307261,4.36576488,134.17,134.13,1.40706226]
["bitfinex","SOLUSD",1768842307463,1.37899173,134.17,134.14,4.39383541]
["bitfinex","SOLUSD",1768842307662,1.37899173,134.18,134.15,1.40706226]
["bitfinex","SOLUSD",1768842308386,4.36576488,134.18,134.15,1.40706226]
["bitfinex","SOLUSD",1768842308771,11.81848505,134.18,134.15,1.40706226]
["bitfinex","SOLUSD",1768842308975,1.37899173,134.17,134.14,11.84842449]
["bitfinex","SOLUSD",1768842309488,1.37899173,134.18,134.15,1.40706226]
["bitfinex","SOLUSD",1768842311796,1.37899173,134.2,134.16,4.39512516]
["bitfinex","SOLUSD",1768842311993,1.37899173,134.2,134.17,1.40706226]
["bitfinex","SOLUSD",1768842313490,1.37899173,134.19,134.16,4.39512516]
["bitfinex","SOLUSD",1768842314284,1.37899173,134.19,134.16,1.40706226]
["bitfinex","SOLUSD",1768842315484,8.83113178,134.19,134.15,11.84935738]
["bitfinex","SOLUSD",1768842316992,8.83113178,134.19,134.16,1.40706226]
["bitfinex","SOLUSD",1768842317189,8.83113178,134.19,134.16,4.39512516]
["bitfinex","SOLUSD",1768842317373,8.83113178,134.19,134.16,1.40706226]
["bitfinex","SOLUSD",1768842317686,1.37899173,134.18,134.15,4.39512516]
["bitfinex","SOLUSD",1768842317878,1.25899175,134.18,134.15,4.39512516]
["bitfinex","SOLUSD",1768842318994,1.19899176,134.18,134.15,4.39512516]
["bitfinex","SOLUSD",1768842319995,1.13899177,134.18,134.15,4.39512516]
["bitfinex","SOLUSD",1768842320891,10.43983802,134.2,134.16,4.39512516]
["bitfinex","SOLUSD",1768842321095,7.45177512,134.2,134.17,1.40706226]
["bitfinex","SOLUSD",1768842321998,8.83076685,134.2,134.17,1.40706226]
["bitfinex","SOLUSD",1768842322297,1.37899173,134.2,134.17,4.39512516]
["bitfinex","SOLUSD",1768842322502,11.81830102,134.21,134.18,1.40706226]
["bitfinex","SOLUSD",1768842322885,1.43406636,134.2,134.17,4.43847507]
["bitfinex","SOLUSD",1768842323887,1.43406636,134.2,134.17,1.45041217]
["bitfinex","SOLUSD",1768842324398,1.43406636,134.18,134.15,1.45041217]
["bitfinex","SOLUSD",1768842326089,8.88659282,134.19,134.16,1.45041217]
["bitfinex","SOLUSD",1768842328275,8.88585672,134.2,134.16,8.90410321]
["bitfinex","SOLUSD",1768842328599,1.43406636,134.19,134.16,11.89216611]
["bitfinex","SOLUSD",1768842330785,8.88585672,134.2,134.17,1.45041217]
["bitfinex","SOLUSD",1768842330991,8.88532979,134.21,134.18,1.45041217]
["bitfinex","SOLUSD",1768842332408,1.43406636,134.19,134.16,1.45041217]
["bitfinex","SOLUSD",1768842334808,1.43406636,134.19,134.16,8.90417747]
["bitfinex","SOLUSD",1768842335007,1.43406636,134.19,134.16,11.89224037]
["bitfinex","SOLUSD",1768842335586,1.43406636,134.2,134.17,1.45041217]
["bitfinex","SOLUSD",1768842338608,1.43406636,134.2,134.17,4.43847507]
["bitfinex","SOLUSD",1768842338808,1.43406636,134.2,134.17,11.89162816]
["bitfinex","SOLUSD",1768842339208,1.43406636,134.2,134.18,1.45041217]
["bitfinex","SOLUSD",1768842340414,1.43406636,134.21,134.19,1.45041217]
["bitfinex","SOLUSD",1768842340613,1.43406636,134.21,134.18,11.85013455]
["bitfinex","SOLUSD",1768842341314,8.86550688,134.22,134.19,1.40958617]
["bitfinex","SOLUSD",1768842343424,11.85356978,134.22,134.19,1.40958617]
["bitfinex","SOLUSD",1768842344428,1.41476769,134.22,134.19,1.40958617]
["bitfinex","SOLUSD",1768842344723,8.86526196,134.22,134.19,1.40958617]
["bitfinex","SOLUSD",1768842345316,19.3080629,134.23,134.2,4.39764907]
["bitfinex","SOLUSD",1768842345317,1.41476769,134.23,134.2,4.39764907]
["bitfinex","SOLUSD",1768842345510,1.41476769,134.23,134.2,1.40958617]
["bitfinex","SOLUSD",1768842347940,8.86367759,134.25,134.21,1.40958617]
["bitfinex","SOLUSD",1768842348129,11.85174049,134.25,134.21,1.40958617]
["bitfinex","SOLUSD",1768842348432,4.40283059,134.24,134.21,1.40958617]
["bitfinex","SOLUSD",1768842349040,1.41476769,134.24,134.21,1.40958617]
["bitfinex","SOLUSD",1768842349214,4.40283059,134.24,134.21,1.40958617]
["bitfinex","SOLUSD",1768842350241,1.41476769,134.23,134.2,1.40958617]
["bitfinex","SOLUSD",1768842353045,8.86485106,134.23,134.2,1.40958617]
["bitfinex","SOLUSD",1768842355240,1.37774285,134.22,134.19,11.86439926]
["bitfinex","SOLUSD",1768842355618,1.37774285,134.22,134.19,8.87633636]
["bitfinex","SOLUSD",1768842357640,1.37774285,134.22,134.2,1.42430962]
["bitfinex","SOLUSD",1768842358325,8.82782622,134.23,134.2,1.42430962]
["bitfinex","SOLUSD",1768842359239,1.37774285,134.23,134.2,4.41237252]
["bitfinex","SOLUSD",1768842361438,8.82765832,134.23,134.2,4.41237252]
["bitfinex","SOLUSD",1768842361639,1.37774285,134.22,134.19,4.41237252]
["bitfinex","SOLUSD",1768842361942,1.37774285,134.22,134.19,1.42430962]
["bitfinex","SOLUSD",1768842362138,1.37774285,134.21,134.15,1.42430962]
["bitfinex","SOLUSD",1768842362348,1.37774285,134.19,134.15,1.42430962]
["bitfinex","SOLUSD",1768842362740,1.37774285,134.19,134.15,4.41237252]
["bitfinex","SOLUSD",1768842363660,8.83003482,134.19,134.15,4.41237252]
["bitfinex","SOLUSD",1768842365555,6.26815375,134.18,134.15,4.41237252]
["bitfinex","SOLUSD",1768842365849,1.37774285,134.18,134.15,4.41237252]
["bitfinex","SOLUSD",1768842366343,1.37774285,134.17,134.13,4.41237252]
["bitfinex","SOLUSD",1768842366546,1.37774285,134.17,134.13,11.86771812]
["bitfinex","SOLUSD",1768842367143,4.36580575,134.17,134.13,8.87965522]
["bitfinex","SOLUSD",1768842367350,1.37774285,134.16,134.13,8.87965522]
["bitfinex","SOLUSD",1768842367851,1.37774285,134.17,134.14,1.42430962]
["bitfinex","SOLUSD",1768842369455,1.34427903,134.17,134.14,1.42430962]
["bitfinex","SOLUSD",1768842370127,7.45323619,134.17,134.13,8.87965522]
["bitfinex","SOLUSD",1768842370336,10.44129909,134.17,134.13,1.42430962]
["bitfinex","SOLUSD",1768842370947,2.98889032,134.16,134.13,1.42430962]
["bitfinex","SOLUSD",1768842371461,4.36663317,134.16,134.13,1.42430962]
["bitfinex","SOLUSD",1768842371756,1.37774285,134.15,134.12,8.880242]
["bitfinex","SOLUSD",1768842372662,1.37774285,134.15,134.12,7.45593238]
["bitfinex","SOLUSD",1768842372836,1.37774285,134.15,134.12,8.880242]
["bitfinex","SOLUSD",1768842376041,1.31774286,134.15,134.12,8.880242]
["bitfinex","SOLUSD",1768842377053,16.32,134.17,134.14,1.42430962]
["bitfinex","SOLUSD",1768842377255,10.44207488,134.18,134.14,1.42430962]
["bitfinex","SOLUSD",1768842377456,26.76207488,134.18,134.14,1.42430962]
["bitfinex","SOLUSD",1768842377830,4.88371785,134.17,134.14,1.42430962]
["bitfinex","SOLUSD",1768842378044,1.37774285,134.16,134.13,11.86839711]
["bitfinex","SOLUSD",1768842378229,1.37774285,134.16,134.13,8.87950679]
["bitfinex","SOLUSD",1768842378440,1.37774285,134.16,134.13,11.86839711]
["bitfinex","SOLUSD",1768842378840,1.37774285,134.18,134.15,1.42430962]
["bitfinex","SOLUSD",1768842379037,8.83012245,134.19,134.16,1.42430962]
["bitfinex","SOLUSD",1768842379937,1.37774285,134.2,134.17,1.42430962]
["bitfinex","SOLUSD",1768842380954,1.37774285,134.2,134.16,11.86662818]
["bitfinex","SOLUSD",1768842381752,1.37774285,134.2,134.17,4.41319994]
["bitfinex","SOLUSD",1768842383247,1.40275876,134.21,134.18,1.46607815]
["bitfinex","SOLUSD",1768842383445,1.40275876,134.21,134.18,4.45496847]
["bitfinex","SOLUSD",1768842386244,1.40275876,134.21,134.18,8.91862213]
["bitfinex","SOLUSD",1768842386769,1.40275876,134.21,134.18,11.90751245]
["bitfinex","SOLUSD",1768842387147,1.40275876,134.21,134.18,8.91862213]
["bitfinex","SOLUSD",1768842387344,1.40275876,134.21,134.18,11.90751245]
["bitfinex","SOLUSD",1768842388373,1.40275876,134.21,134.18,1.46607815]
["bitfinex","SOLUSD",1768842391764,1.40275876,134.2,134.17,11.90797289]
["bitfinex","SOLUSD",1768842392166,1.40275876,134.2,134.17,8.91908257]
["bitfinex","SOLUSD",1768842394776,1.40275876,134.2,134.17,11.90797289]
["bitfinex","SOLUSD",1768842397572,1.40275876,134.2,134.17,8.91908257]
["bitfinex","SOLUSD",1768842397775,1.40275876,134.2,134.17,11.90797289]
["bitfinex","SOLUSD",1768842398070,1.40275876,134.2,134.17,8.91908257]
["bitfinex","SOLUSD",1768842398271,1.40275876,134.2,134.17,11.90797289]
["bitfinex","SOLUSD",1768842398450,1.40275876,134.2,134.17,8.91908257]
["bitfinex","SOLUSD",1768842398645,1.40275876,134.2,134.17,11.90797289]
["bitfinex","SOLUSD",1768842402290,1.40275876,134.2,134.17,1.46607815]
["bitfinex","SOLUSD",1768842402468,1.40275876,134.2,134.17,4.45496847]
["bitfinex","SOLUSD",1768842403283,1.40275876,134.2,134.17,11.90808231]
["bitfinex","SOLUSD",1768842404169,8.85436038,134.2,134.17,4.45496847]
["bitfinex","SOLUSD",1768842404367,8.85436038,134.2,134.17,1.46607815]
["bitfinex","SOLUSD",1768842404667,1.40275876,134.2,134.17,1.46607815]
["bitfinex","SOLUSD",1768842405889,1.40275876,134.2,134.17,8.91922803]
["bitfinex","SOLUSD",1768842406685,1.51326652,134.19,134.16,8.93125771]
["bitfinex","SOLUSD",1768842406986,1.45326653,134.19,134.16,11.92014803]
["bitfinex","SOLUSD",1768842407564,4.86271607,134.18,134.15,4.46642859]
["bitfinex","SOLUSD",1768842407766,2.98889032,134.18,134.14,8.93214376]
["bitfinex","SOLUSD",1768842408790,1.51326652,134.17,134.14,8.93214376]
["bitfinex","SOLUSD",1768842409489,1.45326653,134.17,134.14,8.93214376]
["bitfinex","SOLUSD",1768842409987,1.45326653,134.17,134.14,11.92103408]
["bitfinex","SOLUSD",1768842411690,1.51326652,134.16,134.13,8.93293355]
["bitfinex","SOLUSD",1768842411891,2.98889032,134.16,134.12,8.93327742]
["bitfinex","SOLUSD",1768842413874,1.50099118,134.15,134.12,8.93327742]
["bitfinex","SOLUSD",1768842414274,1.50099118,134.15,134.12,11.92216774]
["bitfinex","SOLUSD",1768842416391,1.44099119,134.15,134.12,11.92216774]
["bitfinex","SOLUSD",1768842419596,1.44099119,134.15,134.13,1.44475258]
["bitfinex","SOLUSD",1768842420901,1.44099119,134.15,134.13,8.89983372]
["bitfinex","SOLUSD",1768842421201,1.50099118,134.17,134.14,4.4336429]
["bitfinex","SOLUSD",1768842422880,1.50099118,134.17,134.14,1.44475258]
["bitfinex","SOLUSD",1768842424199,1.50099118,134.17,134.14,8.89937359]
["bitfinex","SOLUSD",1768842428403,1.50099118,134.17,134.14,11.88826391]
["bitfinex","SOLUSD",1768842430015,1.50099118,134.16,134.13,7.45520195]
["bitfinex","SOLUSD",1768842430223,17.82099118,134.15,134.12,8.90035542]
["bitfinex","SOLUSD",1768842430508,1.50099118,134.14,134.12,7.45560284]
["bitfinex","SOLUSD",1768842430714,1.44099119,134.14,134.12,7.45560284]
["bitfinex","SOLUSD",1768842430918,1.44099119,134.14,134.11,1.64475258]
["bitfinex","SOLUSD",1768842430919,2.98889032,134.14,134.11,0.2]
["bitfinex","SOLUSD",1768842431283,10.44382717,134.14,134.11,0.2]
["bitfinex","SOLUSD",1768842431994,10.44382717,134.14,134.1,7.65684934]
["bitfinex","SOLUSD",1768842431995,2.98889032,134.13,134.1,0.2]
["bitfinex","SOLUSD",1768842432190,16.32,134.12,134.1,0.2]
["bitfinex","SOLUSD",1768842432387,10.44545582,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842432807,1.50099118,134.1,134.09,0.2]
["bitfinex","SOLUSD",1768842435111,17.82099118,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842436592,1.50099118,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842436804,17.82099118,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842437397,1.50099118,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842437603,17.82099118,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842438316,17.76099119,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842439215,18.63939217,134.13,134.09,1.64475258]
["bitfinex","SOLUSD",1768842439216,7.45570891,134.13,134.09,1.64475258]
["bitfinex","SOLUSD",1768842439518,16.32,134.12,134.09,1.64475258]
["bitfinex","SOLUSD",1768842439892,19.31150388,134.12,134.09,1.64475258]
["bitfinex","SOLUSD",1768842440198,2.99150388,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842440511,4.49249506,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768842440712,1.50099118,134.09,134.06,0.2]
["bitfinex","SOLUSD",1768842440890,16.34,134.09,134.07,1.44475258]
["bitfinex","SOLUSD",1768842441888,19.33150388,134.1,134.07,1.44475258]
["bitfinex","SOLUSD",1768842443020,20.75232768,134.1,134.07,1.44475258]
["bitfinex","SOLUSD",1768842443515,1.4208238,134.09,134.06,9.14082992]
["bitfinex","SOLUSD",1768842443720,28.20949622,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842443905,1.4208238,134.09,134.06,9.14082992]
["bitfinex","SOLUSD",1768842444106,4.41232768,134.09,134.06,9.14082992]
["bitfinex","SOLUSD",1768842444306,4.41232768,134.09,134.06,1.68158097]
["bitfinex","SOLUSD",1768842444914,1.4208238,134.09,134.06,1.68158097]
["bitfinex","SOLUSD",1768842445217,4.41232768,134.09,134.06,1.68158097]
["bitfinex","SOLUSD",1768842445419,16.34,134.09,134.07,1.48158097]
["bitfinex","SOLUSD",1768842446014,4.41232768,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842446214,20.75232768,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842447510,4.41232768,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842447718,20.75232768,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842448617,17.7608238,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842448843,20.75232768,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842449121,19.33150388,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842450019,16.34,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842450199,17.7608238,134.1,134.07,8.94021669]
["bitfinex","SOLUSD",1768842450399,20.75232768,134.1,134.07,8.94021669]
["bitfinex","SOLUSD",1768842450804,4.41232768,134.1,134.07,8.94021669]
["bitfinex","SOLUSD",1768842451003,4.41232768,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842451205,28.20953777,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842452524,11.86953777,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842452724,28.20953777,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842453129,20.75232768,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842453425,19.33150388,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842453619,2.99150388,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842453822,20.75232768,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842454009,16.34,134.1,134.07,1.48158097]
["bitfinex","SOLUSD",1768842454325,23.79684172,134.11,134.08,1.48158097]
["bitfinex","SOLUSD",1768842454624,25.21766552,134.11,134.08,1.48158097]
["bitfinex","SOLUSD",1768842456006,17.7608238,134.11,134.08,8.93975506]
["bitfinex","SOLUSD",1768842456347,1.4208238,134.11,134.09,1.48158097]
["bitfinex","SOLUSD",1768842457102,20.75232768,134.13,134.09,1.48158097]
["bitfinex","SOLUSD",1768842457522,17.7608238,134.13,134.09,1.48158097]
["bitfinex","SOLUSD",1768842457711,28.20781055,134.13,134.09,1.48158097]
["bitfinex","SOLUSD",1768842458025,25.21630667,134.13,134.09,10.44913016]
["bitfinex","SOLUSD",1768842458227,28.20781055,134.13,134.1,1.48158097]
["bitfinex","SOLUSD",1768842458408,25.21630667,134.13,134.1,1.48158097]
["bitfinex","SOLUSD",1768842458603,28.20781055,134.13,134.1,1.48158097]
["bitfinex","SOLUSD",1768842459328,8.87630667,134.13,134.1,1.48158097]
["bitfinex","SOLUSD",1768842459529,28.20781055,134.13,134.1,1.48158097]
["bitfinex","SOLUSD",1768842460325,2.99150388,134.13,134.1,7.45705545]
["bitfinex","SOLUSD",1768842460511,1.41951813,134.14,134.11,1.49918842]
["bitfinex","SOLUSD",1768842460707,1.41951813,134.14,134.11,4.4906923]
["bitfinex","SOLUSD",1768842461741,1.41951813,134.17,134.14,1.49918842]
["bitfinex","SOLUSD",1768842461912,17.75951813,134.17,134.14,4.4906923]
["bitfinex","SOLUSD",1768842462524,17.75951813,134.17,134.14,2.99150388]
["bitfinex","SOLUSD",1768842462734,11.86329865,134.19,134.15,4.4906923]
["bitfinex","SOLUSD",1768842462931,6.26540571,134.18,134.15,4.4906923]
["bitfinex","SOLUSD",1768842463113,1.41951813,134.18,134.14,4.4906923]
["bitfinex","SOLUSD",1768842463308,1.41951813,134.18,134.14,11.94554158]
["bitfinex","SOLUSD",1768842463626,1.41951813,134.18,134.15,1.49918842]
["bitfinex","SOLUSD",1768842464210,4.41102201,134.18,134.15,1.49918842]
["bitfinex","SOLUSD",1768842464539,1.41951813,134.17,134.14,4.4906923]
["bitfinex","SOLUSD",1768842464742,28.20387171,134.18,134.14,4.4906923]
["bitfinex","SOLUSD",1768842465037,1.41951813,134.19,134.16,4.4906923]
["bitfinex","SOLUSD",1768842466032,1.41951813,134.17,134.14,4.4906923]
["bitfinex","SOLUSD",1768842466219,30.49384043,134.19,134.15,4.4906923]
["bitfinex","SOLUSD",1768842466422,1.41951813,134.18,134.15,4.4906923]
["bitfinex","SOLUSD",1768842466915,25.21203623,134.19,134.16,4.4906923]
["bitfinex","SOLUSD",1768842467231,8.87203623,134.19,134.16,4.4906923]
["bitfinex","SOLUSD",1768842467435,1.41951813,134.19,134.16,1.49918842]
["bitfinex","SOLUSD",1768842467606,1.41951813,134.19,134.16,4.4906923]
["bitfinex","SOLUSD",1768842468126,1.41951813,134.19,134.16,1.49918842]
["bitfinex","SOLUSD",1768842468528,25.21152188,134.2,134.16,8.95281503]
["bitfinex","SOLUSD",1768842468733,25.21152188,134.2,134.17,1.49918842]
["bitfinex","SOLUSD",1768842469032,25.21152188,134.2,134.16,7.45362661]
["bitfinex","SOLUSD",1768842469033,8.87152188,134.2,134.16,4.4906923]
["bitfinex","SOLUSD",1768842469235,8.87152188,134.2,134.17,1.49918842]
["bitfinex","SOLUSD",1768842470717,8.87152188,134.2,134.17,4.4906923]
["bitfinex","SOLUSD",1768842471813,1.41951813,134.2,134.17,11.94385116]
["bitfinex","SOLUSD",1768842472020,8.87077563,134.21,134.18,1.49918842]
["bitfinex","SOLUSD",1768842472456,25.19077563,134.21,134.18,1.49918842]
["bitfinex","SOLUSD",1768842472753,8.87077563,134.21,134.17,4.4906923]
["bitfinex","SOLUSD",1768842472914,1.41862509,134.2,134.17,1.49918842]
["bitfinex","SOLUSD",1768842473113,1.41862509,134.2,134.17,4.4906923]
["bitfinex","SOLUSD",1768842475228,8.87020592,134.2,134.17,4.4906923]
["bitfinex","SOLUSD",1768842476543,1.41862509,134.2,134.17,4.4906923]
["bitfinex","SOLUSD",1768842479248,8.87025111,134.2,134.17,4.4906923]
["bitfinex","SOLUSD",1768842480146,8.87025111,134.2,134.17,1.49918842]
["bitfinex","SOLUSD",1768842481938,1.41862509,134.2,134.17,4.4906923]
["bitfinex","SOLUSD",1768842482645,1.41862509,134.2,134.17,1.49918842]
["bitfinex","SOLUSD",1768842483444,8.8702405,134.2,134.17,1.49918842]
["bitfinex","SOLUSD",1768842483651,8.86974423,134.21,134.18,1.4288499]
["bitfinex","SOLUSD",1768842483824,25.18974423,134.21,134.18,1.4288499]
["bitfinex","SOLUSD",1768842486752,8.86974423,134.21,134.18,1.4288499]
["bitfinex","SOLUSD",1768842486946,25.18974423,134.21,134.18,1.4288499]
["bitfinex","SOLUSD",1768842495953,1.41862509,134.2,134.17,1.4288499]
["bitfinex","SOLUSD",1768842497056,1.41862509,134.2,134.15,4.415421]
["bitfinex","SOLUSD",1768842497057,1.41862509,134.19,134.15,4.415421]
["bitfinex","SOLUSD",1768842497360,1.41862509,134.18,134.15,1.4288499]
["bitfinex","SOLUSD",1768842499063,8.87089386,134.19,134.16,1.4288499]
["bitfinex","SOLUSD",1768842502772,7.45161707,134.2,134.18,1.49926154]
["bitfinex","SOLUSD",1768842502967,17.80517125,134.21,134.18,1.49926154]
["bitfinex","SOLUSD",1768842503166,1.48517125,134.22,134.19,1.49926154]
["bitfinex","SOLUSD",1768842503387,111.03534474,134.23,134.2,1.46926154]
["bitfinex","SOLUSD",1768842503547,111.03534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842503548,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842504148,4.76140939,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842504358,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842504556,4.76141747,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842504772,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842504977,4.76141747,134.22,134.2,4.42583264]
["bitfinex","SOLUSD",1768842505174,8.93534474,134.23,134.2,4.42583264]
["bitfinex","SOLUSD",1768842505373,4.76398664,134.22,134.2,4.42583264]
["bitfinex","SOLUSD",1768842505559,8.93534474,134.23,134.2,4.42583264]
["bitfinex","SOLUSD",1768842505760,4.76381082,134.22,134.2,4.42583264]
["bitfinex","SOLUSD",1768842505973,8.93534474,134.23,134.2,4.42583264]
["bitfinex","SOLUSD",1768842506174,4.76362467,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842506386,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842506685,4.7657478,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842506978,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842507183,4.76575588,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842507480,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842507681,4.76610697,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842507882,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842508057,4.76610923,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842508257,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842508459,4.7663212,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842508659,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842508855,4.76631894,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842509082,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842509286,4.76641239,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842509472,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842509661,4.76641013,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842509857,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842510079,4.76641239,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842510286,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842510488,4.76590986,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842510688,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842510889,4.76591212,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842511092,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842511286,4.7660824,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842511583,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842511781,4.76608014,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842511980,8.93534474,134.23,134.2,1.43926154]
["bitfinex","SOLUSD",1768842512164,4.76608007,134.22,134.2,1.43926154]
["bitfinex","SOLUSD",1768842512360,1.48517125,134.22,134.19,1.49926154]
["bitfinex","SOLUSD",1768842513090,1.48517125,134.21,134.18,1.49926154]
["bitfinex","SOLUSD",1768842513273,9.23876682,134.2,134.17,1.49926154]
["bitfinex","SOLUSD",1768842513471,4.47174235,134.2,134.17,1.49926154]
["bitfinex","SOLUSD",1768842513674,4.76775706,134.19,134.17,1.49926154]
["bitfinex","SOLUSD",1768842513885,1.48517125,134.19,134.16,1.49926154]
["bitfinex","SOLUSD",1768842514370,4.47174235,134.19,134.16,1.49926154]
["bitfinex","SOLUSD",1768842515385,11.92403918,134.19,134.16,1.49926154]
["bitfinex","SOLUSD",1768842516791,4.76857444,134.18,134.16,1.49926154]
["bitfinex","SOLUSD",1768842516995,11.92403918,134.19,134.16,1.49926154]
["bitfinex","SOLUSD",1768842517778,8.93746808,134.19,134.16,1.49926154]
["bitfinex","SOLUSD",1768842518597,11.92403918,134.19,134.16,1.49926154]
["bitfinex","SOLUSD",1768842518977,6.25392874,134.18,134.15,1.49926154]
["bitfinex","SOLUSD",1768842519285,1.48517125,134.18,134.15,1.49926154]
["bitfinex","SOLUSD",1768842519587,8.93821266,134.18,134.15,1.49926154]
["bitfinex","SOLUSD",1768842520579,11.92478376,134.18,134.15,1.49926154]
["bitfinex","SOLUSD",1768842520789,11.92478376,134.18,134.13,10.44175915]
["bitfinex","SOLUSD",1768842520790,1.48417433,134.17,134.14,1.41145804]
["bitfinex","SOLUSD",1768842521584,1.48417433,134.17,134.14,4.39802914]
["bitfinex","SOLUSD",1768842522793,1.48417433,134.17,134.14,11.85291487]
["bitfinex","SOLUSD",1768842523695,1.48417433,134.17,134.15,1.41145804]
["bitfinex","SOLUSD",1768842524987,7.45304141,134.18,134.15,1.41145804]
["bitfinex","SOLUSD",1768842524988,8.93721574,134.18,134.15,1.41145804]
["bitfinex","SOLUSD",1768842528802,1.48417433,134.17,134.14,8.86634377]
["bitfinex","SOLUSD",1768842529484,1.48417433,134.17,134.14,7.45488573]
["bitfinex","SOLUSD",1768842529694,1.48417433,134.17,134.15,1.41145804]
["bitfinex","SOLUSD",1768842530606,11.92378684,134.18,134.15,1.41145804]
["bitfinex","SOLUSD",1768842532010,8.93721574,134.18,134.15,1.41145804]
["bitfinex","SOLUSD",1768842532195,1.48417433,134.18,134.15,1.41145804]
["bitfinex","SOLUSD",1768842532702,8.93688472,134.18,134.15,1.41145804]
["bitfinex","SOLUSD",1768842534504,1.46104344,134.17,134.12,26.09549674]
["bitfinex","SOLUSD",1768842534709,10.43928149,134.18,134.14,1.44104034]
["bitfinex","SOLUSD",1768842534906,11.90032493,134.18,134.14,1.44104034]
["bitfinex","SOLUSD",1768842535718,11.90032493,134.18,134.14,8.8958747]
["bitfinex","SOLUSD",1768842537309,11.90032493,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842539007,8.91375383,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842539311,11.90032493,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842540104,8.91375383,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842540411,11.90032493,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842541405,1.46104344,134.17,134.14,1.44104034]
["bitfinex","SOLUSD",1768842542793,11.90032493,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842545420,1.46104344,134.16,134.13,1.44104034]
["bitfinex","SOLUSD",1768842545594,4.38761455,134.16,134.13,1.44104034]
["bitfinex","SOLUSD",1768842545796,2.9865711,134.15,134.12,1.44104034]
["bitfinex","SOLUSD",1768842547103,2.9865711,134.13,134.1,1.44104034]
["bitfinex","SOLUSD",1768842547301,2.9865711,134.13,134.09,1.44104034]
["bitfinex","SOLUSD",1768842547504,4.44761454,134.13,134.09,1.44104034]
["bitfinex","SOLUSD",1768842547914,1.46104344,134.12,134.09,1.44104034]
["bitfinex","SOLUSD",1768842548325,1.46104344,134.14,134.09,1.44104034]
["bitfinex","SOLUSD",1768842548507,4.44761454,134.13,134.09,1.44104034]
["bitfinex","SOLUSD",1768842551630,1.46104344,134.12,134.09,1.44104034]
["bitfinex","SOLUSD",1768842551811,11.90318315,134.13,134.09,1.44104034]
["bitfinex","SOLUSD",1768842553542,8.91661205,134.13,134.09,1.44104034]
["bitfinex","SOLUSD",1768842553728,11.90318315,134.13,134.09,1.44104034]
["bitfinex","SOLUSD",1768842555036,11.90699802,134.13,134.09,1.44104034]
["bitfinex","SOLUSD",1768842558246,8.91615885,134.14,134.11,1.44104034]
["bitfinex","SOLUSD",1768842558540,1.46104344,134.14,134.11,4.43142631]
["bitfinex","SOLUSD",1768842560013,7.45400719,134.16,134.13,1.44104034]
["bitfinex","SOLUSD",1768842560217,1.46104344,134.18,134.14,1.44104034]
["bitfinex","SOLUSD",1768842560514,6.22770423,134.17,134.14,1.44104034]
["bitfinex","SOLUSD",1768842560721,4.76666079,134.16,134.14,1.44104034]
["bitfinex","SOLUSD",1768842560917,1.46104344,134.17,134.14,1.44104034]
["bitfinex","SOLUSD",1768842561138,4.7666482,134.16,134.14,1.44104034]
["bitfinex","SOLUSD",1768842561340,1.46104344,134.17,134.14,4.43142631]
["bitfinex","SOLUSD",1768842562426,11.90424013,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842562636,4.76693248,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842562836,8.91385416,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842563019,4.76692796,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842563338,8.91385416,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842563515,4.76718804,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842563715,8.91385416,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842564032,6.23409357,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842564234,1.46689811,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842564432,11.9100948,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842564620,4.76767948,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842564821,1.46689811,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842565132,4.76767366,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842565332,1.46689811,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842565533,4.76789184,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842565740,1.46689811,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842565924,4.76789184,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842566230,1.46689811,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842566524,4.7680886,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842566727,1.46689811,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842566919,4.76781369,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842567121,1.46689811,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842567335,4.76800056,134.17,134.15,1.44104034]
["bitfinex","SOLUSD",1768842567524,1.46689811,134.18,134.15,1.44104034]
["bitfinex","SOLUSD",1768842567724,1.46689811,134.18,134.15,11.88557372]
["bitfinex","SOLUSD",1768842567932,1.46689811,134.18,134.15,10.44453338]
["bitfinex","SOLUSD",1768842568125,1.46689811,134.18,134.16,1.49106779]
["bitfinex","SOLUSD",1768842568818,10.44266451,134.19,134.16,1.49106779]
["bitfinex","SOLUSD",1768842568819,8.91917665,134.19,134.16,1.49106779]
["bitfinex","SOLUSD",1768842569019,1.46689811,134.19,134.16,11.93513018]
["bitfinex","SOLUSD",1768842569221,1.46689811,134.19,134.16,4.48145376]
["bitfinex","SOLUSD",1768842570030,1.46689811,134.2,134.17,1.49106779]
["bitfinex","SOLUSD",1768842571714,1.46689811,134.19,134.16,7.45376394]
["bitfinex","SOLUSD",1768842571921,1.46689811,134.19,134.16,11.9352177]
["bitfinex","SOLUSD",1768842572218,8.91852187,134.2,134.17,1.49106779]
["bitfinex","SOLUSD",1768842575336,8.91790772,134.21,134.18,1.49106779]
["bitfinex","SOLUSD",1768842575736,8.91790772,134.21,134.18,4.48145376]
["bitfinex","SOLUSD",1768842575922,8.91747354,134.22,134.19,1.49106779]
["bitfinex","SOLUSD",1768842576243,8.91747354,134.22,134.19,4.48145376]
["bitfinex","SOLUSD",1768842577140,8.91747354,134.22,134.19,1.49106779]
["bitfinex","SOLUSD",1768842579847,8.91747354,134.22,134.19,1.46106779]
["bitfinex","SOLUSD",1768842580648,8.91747354,134.22,134.19,4.45145376]
["bitfinex","SOLUSD",1768842582451,1.44086112,134.21,134.18,4.44126161]
["bitfinex","SOLUSD",1768842584051,1.44086112,134.21,134.18,1.45087564]
["bitfinex","SOLUSD",1768842584352,8.89192576,134.21,134.18,1.45087564]
["bitfinex","SOLUSD",1768842585734,7.45061005,134.22,134.21,1.45087564]
["bitfinex","SOLUSD",1768842586035,8.89103263,134.23,134.2,2.99038597]
["bitfinex","SOLUSD",1768842587855,8.89103263,134.23,134.2,4.44126161]
["bitfinex","SOLUSD",1768842590350,8.89103263,134.23,134.2,1.45087564]
["bitfinex","SOLUSD",1768842590529,8.89103263,134.23,134.2,4.44126161]
["bitfinex","SOLUSD",1768842590855,1.44086112,134.22,134.19,1.45087564]
["bitfinex","SOLUSD",1768842591835,11.8814186,134.23,134.19,1.45087564]
["bitfinex","SOLUSD",1768842593153,8.89103263,134.23,134.2,1.39171241]
["bitfinex","SOLUSD",1768842593335,8.89103263,134.23,134.2,1.36171244]
["bitfinex","SOLUSD",1768842593853,8.89103263,134.23,134.2,4.35209841]
["bitfinex","SOLUSD",1768842594035,8.89103263,134.23,134.2,1.36171244]
["bitfinex","SOLUSD",1768842598256,8.96886177,134.22,134.19,4.38209838]
["bitfinex","SOLUSD",1768842599660,8.96886177,134.22,134.2,1.39171241]
["bitfinex","SOLUSD",1768842600764,1.5183649,134.22,134.2,1.39171241]
["bitfinex","SOLUSD",1768842601469,21.61425797,134.24,134.21,4.38209838]
["bitfinex","SOLUSD",1768842601470,8.96788919,134.24,134.21,4.38209838]
["bitfinex","SOLUSD",1768842603662,9.06732046,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842605158,9.06732046,134.25,134.22,4.38209838]
["bitfinex","SOLUSD",1768842605367,9.06732046,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842607142,1.5183649,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842608654,9.06732046,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842614176,1.5183649,134.23,134.2,1.39171241]
["bitfinex","SOLUSD",1768842614476,1.5183649,134.23,134.2,4.38209838]
["bitfinex","SOLUSD",1768842614668,1.5183649,134.23,134.21,1.39171241]
["bitfinex","SOLUSD",1768842616680,8.96796406,134.24,134.21,1.39171241]
["bitfinex","SOLUSD",1768842619976,8.96796406,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842620475,8.96796406,134.24,134.19,7.45185922]
["bitfinex","SOLUSD",1768842620682,1.5183649,134.23,134.2,1.39171241]
["bitfinex","SOLUSD",1768842621383,8.96846669,134.23,134.2,1.39171241]
["bitfinex","SOLUSD",1768842621792,7.45010179,134.23,134.21,1.39171241]
["bitfinex","SOLUSD",1768842622479,3.08507614,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842622480,1.6183649,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842622671,4.67541884,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842622866,1.6183649,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842623065,4.67540627,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842623267,1.6183649,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842623478,4.67592254,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842623679,9.06749557,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842624888,9.06749557,134.25,134.22,4.37678855]
["bitfinex","SOLUSD",1768842625978,12.05257171,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842626367,9.06749557,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842626577,4.67647937,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842626780,9.06749557,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842626977,4.67648743,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842627286,9.06749557,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842627487,4.67684965,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842627688,9.06749557,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842627987,4.67684158,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842628174,9.06749557,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842628379,4.67737839,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842628680,9.06749557,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842628890,4.67742228,134.24,134.22,1.39171241]
["bitfinex","SOLUSD",1768842629186,9.06749557,134.25,134.22,1.39171241]
["bitfinex","SOLUSD",1768842629400,0.1,134.25,134.23,3.969167]
["bitfinex","SOLUSD",1768842629575,0.1,134.25,134.23,2.98507614]
["bitfinex","SOLUSD",1768842638391,0.1,134.25,134.24,2.98507614]
["bitfinex","SOLUSD",1768842638593,8.9224278,134.27,134.24,2.98507614]
["bitfinex","SOLUSD",1768842638790,1.4747199,134.28,134.25,2.98507614]
["bitfinex","SOLUSD",1768842638995,1.4747199,134.28,134.26,2.98507614]
["bitfinex","SOLUSD",1768842639196,1.4747199,134.28,134.26,2.95507614]
["bitfinex","SOLUSD",1768842639505,1.5747199,134.29,134.27,2.98507614]
["bitfinex","SOLUSD",1768842639999,1.5747199,134.29,134.28,2.98507614]
["bitfinex","SOLUSD",1768842640000,0.1,134.29,134.28,2.98507614]
["bitfinex","SOLUSD",1768842640573,1.4747199,134.3,134.28,2.98507614]
["bitfinex","SOLUSD",1768842641186,8.92076015,134.3,134.28,2.98507614]
["bitfinex","SOLUSD",1768842642797,8.92076015,134.3,134.27,2.98507614]
["bitfinex","SOLUSD",1768842646181,1.4747199,134.3,134.27,2.98507614]
["bitfinex","SOLUSD",1768842646899,8.92079138,134.3,134.27,2.98507614]
["bitfinex","SOLUSD",1768842648797,8.94914827,134.31,134.28,2.98507614]
["bitfinex","SOLUSD",1768842650295,8.94914827,134.31,134.27,7.44751992]
["bitfinex","SOLUSD",1768842650296,1.40342692,134.3,134.27,10.43259606]
["bitfinex","SOLUSD",1768842653522,1.40342692,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1768842653806,1.40342692,134.3,134.27,2.98507614]
["bitfinex","SOLUSD",1768842654609,1.40342692,134.3,134.27,10.43270723]
["bitfinex","SOLUSD",1768842655304,1.40342692,134.3,134.27,7.44763109]
["bitfinex","SOLUSD",1768842655508,1.40342692,134.3,134.28,2.98507614]
["bitfinex","SOLUSD",1768842656708,1.40342692,134.3,134.27,2.98507614]
["bitfinex","SOLUSD",1768842657900,1.37860222,134.29,134.26,2.98507614]
["bitfinex","SOLUSD",1768842658310,1.37860222,134.29,134.25,71.93358715]
["bitfinex","SOLUSD",1768842658509,1.37860222,134.29,134.25,10.43358715]
["bitfinex","SOLUSD",1768842659309,1.37860222,134.29,134.24,26.07270559]
["bitfinex","SOLUSD",1768842659511,1.37860222,134.29,134.25,2.98507614]
["bitfinex","SOLUSD",1768842660415,1.37860222,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1768842661813,1.37860222,134.29,134.24,61.5]
["bitfinex","SOLUSD",1768842661814,1.37860222,134.28,134.24,61.5]
["bitfinex","SOLUSD",1768842662013,1.37860222,134.28,134.23,7.44964126]
["bitfinex","SOLUSD",1768842662014,1.37860222,134.27,134.23,7.44964126]
["bitfinex","SOLUSD",1768842662217,1.37860222,134.26,134.23,7.44964126]
["bitfinex","SOLUSD",1768842662718,1.37860222,134.25,134.22,7.45017891]
["bitfinex","SOLUSD",1768842663526,1.37860222,134.25,134.22,10.43525505]
["bitfinex","SOLUSD",1768842663734,1.37860222,134.25,134.22,7.45017891]
["bitfinex","SOLUSD",1768842664026,1.37860222,134.25,134.21,10.43608575]
["bitfinex","SOLUSD",1768842664202,1.37860222,134.25,134.22,2.98507614]
["bitfinex","SOLUSD",1768842665525,1.37860222,134.25,134.21,10.43608575]
["bitfinex","SOLUSD",1768842666627,1.37860222,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1768842666826,1.37860222,134.25,134.21,10.43608575]
["bitfinex","SOLUSD",1768842667522,1.37860222,134.24,134.2,10.43636207]
["bitfinex","SOLUSD",1768842667713,1.37860222,134.23,134.2,7.45128593]
["bitfinex","SOLUSD",1768842668441,1.37860222,134.23,134.19,7.45188525]
["bitfinex","SOLUSD",1768842668610,1.37860222,134.23,134.19,10.43696139]
["bitfinex","SOLUSD",1768842669402,1.37860222,134.23,134.18,29.06869062]
["bitfinex","SOLUSD",1768842669913,1.37860222,134.23,134.19,2.98507614]
["bitfinex","SOLUSD",1768842671715,1.37860222,134.23,134.18,26.08361448]
["bitfinex","SOLUSD",1768842671921,1.37860222,134.22,134.19,2.98507614]
["bitfinex","SOLUSD",1768842673711,1.37860222,134.22,134.18,26.08361448]
["bitfinex","SOLUSD",1768842673920,1.37860222,134.22,134.19,2.98507614]
["bitfinex","SOLUSD",1768842674926,1.37860222,134.25,134.21,2.98507614]
["bitfinex","SOLUSD",1768842676423,1.37860222,134.25,134.21,10.43554845]
["bitfinex","SOLUSD",1768842676622,1.37860222,134.25,134.22,2.98507614]
["bitfinex","SOLUSD",1768842676931,1.37860222,134.25,134.22,2.98432231]
["bitfinex","SOLUSD",1768842679226,1.37860222,134.25,134.22,10.43445351]
["bitfinex","SOLUSD",1768842679428,1.37860222,134.26,134.23,2.98432231]
["bitfinex","SOLUSD",1768842679645,1.37860222,134.26,134.22,7.4501312]
["bitfinex","SOLUSD",1768842679808,1.37860222,134.26,134.23,2.98432231]
["bitfinex","SOLUSD",1768842680728,1.37860222,134.26,134.22,7.4501312]
["bitfinex","SOLUSD",1768842680915,1.37860222,134.26,134.23,2.98432231]
["bitfinex","SOLUSD",1768842681115,1.37860222,134.26,134.23,10.43416913]
["bitfinex","SOLUSD",1768842682714,1.37860222,134.26,134.22,10.43477678]
["bitfinex","SOLUSD",1768842683209,1.46251461,134.25,134.22,10.43477678]
["bitfinex","SOLUSD",1768842683524,1.46251461,134.25,134.23,2.98432231]
["bitfinex","SOLUSD",1768842683915,2.98432231,134.27,134.23,3.03743798]
["bitfinex","SOLUSD",1768842685732,26.06394314,134.29,134.23,10.48704224]
["bitfinex","SOLUSD",1768842685922,1.46251461,134.27,134.23,10.48704224]
["bitfinex","SOLUSD",1768842691632,1.46251461,134.26,134.23,10.48704224]
["bitfinex","SOLUSD",1768842693633,1.40251462,134.26,134.23,10.48704224]
["bitfinex","SOLUSD",1768842700846,1.4228461,134.25,134.22,7.45033849]
["bitfinex","SOLUSD",1768842701835,1.4228461,134.25,134.21,64.59584018]
["bitfinex","SOLUSD",1768842702425,1.4228461,134.25,134.21,3.09584018]
["bitfinex","SOLUSD",1768842703540,1.4228461,134.24,134.21,7.56240273]
["bitfinex","SOLUSD",1768842703746,1.4228461,134.24,134.21,10.54672504]
["bitfinex","SOLUSD",1768842705738,1.36284611,134.24,134.21,10.54672504]
["bitfinex","SOLUSD",1768842706552,1.30284612,134.24,134.21,10.54672504]
["bitfinex","SOLUSD",1768842707240,1.24284613,134.24,134.21,10.54672504]
["bitfinex","SOLUSD",1768842707537,1.24284613,134.24,134.22,2.98432231]
["bitfinex","SOLUSD",1768842707538,1.18284614,134.24,134.22,2.98432231]
["bitfinex","SOLUSD",1768842709637,1.4228461,134.25,134.22,10.7855824]
["bitfinex","SOLUSD",1768842709842,1.4228461,134.25,134.23,2.98432231]
["bitfinex","SOLUSD",1768842710245,1.4228461,134.25,134.22,7.80126009]
["bitfinex","SOLUSD",1768842710452,1.4228461,134.25,134.22,10.7855824]
["bitfinex","SOLUSD",1768842711346,1.4228461,134.25,134.23,0.5]
["bitfinex","SOLUSD",1768842712455,1.4228461,134.25,134.23,3.48432231]
["bitfinex","SOLUSD",1768842713353,1.41080277,134.24,134.22,2.98432231]
["bitfinex","SOLUSD",1768842713852,1.35080278,134.24,134.22,2.98432231]
["bitfinex","SOLUSD",1768842720159,1.35080278,134.24,134.22,10.43474328]
["bitfinex","SOLUSD",1768842720460,1.41080277,134.26,134.23,3.89435532]
["bitfinex","SOLUSD",1768842721340,1.41080277,134.26,134.23,10.43414344]
["bitfinex","SOLUSD",1768842722458,1.41080277,134.26,134.23,2.98432231]
["bitfinex","SOLUSD",1768842722659,6.11496729,134.25,134.23,2.98432231]
["bitfinex","SOLUSD",1768842722964,1.41080277,134.25,134.23,2.98432231]
["bitfinex","SOLUSD",1768842723563,1.41080277,134.25,134.21,7.45079459]
["bitfinex","SOLUSD",1768842723564,1.41080277,134.24,134.21,7.45079459]
["bitfinex","SOLUSD",1768842723769,1.41080277,134.24,134.2,7.45155632]
["bitfinex","SOLUSD",1768842724065,1.41080277,134.24,134.19,11.34601057]
["bitfinex","SOLUSD",1768842724541,1.41080277,134.23,134.19,11.34601057]
["bitfinex","SOLUSD",1768842724743,1.41080277,134.23,134.19,10.4362245]
["bitfinex","SOLUSD",1768842724937,1.41080277,134.21,134.18,2.98432231]
["bitfinex","SOLUSD",1768842725138,1.41080277,134.21,134.18,10.4369567]
["bitfinex","SOLUSD",1768842727739,1.35080278,134.21,134.18,10.4369567]
["bitfinex","SOLUSD",1768842728066,1.29080279,134.21,134.18,10.4369567]
["bitfinex","SOLUSD",1768842728565,1.29080279,134.21,134.18,11.46634974]
["bitfinex","SOLUSD",1768842733262,1.29080279,134.21,134.19,2.98432231]
["bitfinex","SOLUSD",1768842733951,1.41080277,134.25,134.2,4.01336082]
["bitfinex","SOLUSD",1768842734156,1.41080277,134.23,134.21,2.98432231]
["bitfinex","SOLUSD",1768842735667,1.41080277,134.23,134.21,10.43523721]
["bitfinex","SOLUSD",1768842736055,1.41080277,134.25,134.21,11.46416551]
["bitfinex","SOLUSD",1768842736257,1.41080277,134.25,134.22,2.98432231]
["bitfinex","SOLUSD",1768842738875,1.41080277,134.25,134.21,8.4798432]
["bitfinex","SOLUSD",1768842739052,1.41080277,134.25,134.22,2.9845361]
["bitfinex","SOLUSD",1768842739247,1.41080277,134.25,134.21,8.4798432]
["bitfinex","SOLUSD",1768842739448,1.41080277,134.25,134.22,2.9845361]
["bitfinex","SOLUSD",1768842739651,1.41080277,134.25,134.23,2.9845361]
["bitfinex","SOLUSD",1768842740152,1.41080277,134.25,134.22,4.01325148]
["bitfinex","SOLUSD",1768842740873,1.41080277,134.25,134.23,2.9845361]
["bitfinex","SOLUSD",1768842741771,1.35080278,134.25,134.23,2.9845361]
["bitfinex","SOLUSD",1768842742376,1.35080278,134.25,134.22,8.47894901]
["bitfinex","SOLUSD",1768842742678,18.71404572,134.31,134.24,1.08856201]
["bitfinex","SOLUSD",1768842742849,7.44627455,134.3,134.26,2.9845361]
["bitfinex","SOLUSD",1768842743655,10.43081065,134.3,134.26,2.9845361]
["bitfinex","SOLUSD",1768842743857,1.48536633,134.28,134.26,2.9845361]
["bitfinex","SOLUSD",1768842746459,1.48536633,134.28,134.25,8.53725988]
["bitfinex","SOLUSD",1768842746659,1.48536633,134.28,134.26,2.9845361]
["bitfinex","SOLUSD",1768842747876,1.48536633,134.28,134.25,8.53725988]
["bitfinex","SOLUSD",1768842748051,1.42536634,134.28,134.26,2.9845361]
["bitfinex","SOLUSD",1768842748247,0.1,134.31,134.27,4.13278929]
["bitfinex","SOLUSD",1768842748452,0.1,134.31,134.28,2.9845361]
["bitfinex","SOLUSD",1768842749576,7.5456604,134.31,134.28,2.9845361]
["bitfinex","SOLUSD",1768842749755,0.1,134.31,134.28,2.9845361]
["bitfinex","SOLUSD",1768842749957,1.48536633,134.3,134.28,2.9845361]
["bitfinex","SOLUSD",1768842754364,1.48536633,134.3,134.27,8.59591026]
["bitfinex","SOLUSD",1768842754564,1.48536633,134.3,134.28,2.9845361]
["bitfinex","SOLUSD",1768842757587,1.48536633,134.29,134.26,8.59559349]
["bitfinex","SOLUSD",1768842757773,1.48536633,134.29,134.26,2.9845361]
["bitfinex","SOLUSD",1768842758793,1.48536633,134.29,134.26,10.43269122]
["bitfinex","SOLUSD",1768842759282,1.48536633,134.29,134.26,7.44815512]
["bitfinex","SOLUSD",1768842760964,1.40091812,134.28,134.25,8.59622342]
["bitfinex","SOLUSD",1768842761163,1.40091812,134.28,134.25,11.58075952]
["bitfinex","SOLUSD",1768842762979,1.40091812,134.29,134.27,2.9845361]
["bitfinex","SOLUSD",1768842763190,1.40091812,134.29,134.26,4.13174314]
["bitfinex","SOLUSD",1768842764489,1.40091812,134.29,134.26,11.57976628]
["bitfinex","SOLUSD",1768842764674,1.40091812,134.29,134.26,7.44802314]
["bitfinex","SOLUSD",1768842765077,1.40091812,134.28,134.25,7.44849748]
["bitfinex","SOLUSD",1768842770291,1.40091812,134.28,134.23,7.44963036]
["bitfinex","SOLUSD",1768842770292,1.40091812,134.25,134.23,7.44963036]
["bitfinex","SOLUSD",1768842770493,1.34091813,134.25,134.23,7.44963036]
["bitfinex","SOLUSD",1768842770694,2.9845361,134.24,134.2,1.20672918]
["bitfinex","SOLUSD",1768842770884,2.9845361,134.22,134.18,19.83784097]
["bitfinex","SOLUSD",1768842771187,2.9845361,134.26,134.19,7.45176485]
["bitfinex","SOLUSD",1768842771389,2.9845361,134.26,134.18,7.45265632]
["bitfinex","SOLUSD",1768842771390,16.32,134.25,134.18,7.45265632]
["bitfinex","SOLUSD",1768842771564,16.32,134.25,134.17,8.65967604]
["bitfinex","SOLUSD",1768842771770,2.9845361,134.2,134.17,7.45300355]
["bitfinex","SOLUSD",1768842771979,2.92453611,134.2,134.17,7.45300355]
["bitfinex","SOLUSD",1768842772289,2.9845361,134.21,134.17,7.45300355]
["bitfinex","SOLUSD",1768842772479,1.40091812,134.19,134.16,8.66019546]
["bitfinex","SOLUSD",1768842772679,1.34091813,134.19,134.16,8.66019546]
["bitfinex","SOLUSD",1768842773281,4.32545423,134.19,134.16,8.66019546]
["bitfinex","SOLUSD",1768842773987,1.34091813,134.19,134.16,8.66019546]
["bitfinex","SOLUSD",1768842774388,2.9845361,134.2,134.17,1.44115904]
["bitfinex","SOLUSD",1768842775295,2.9845361,134.22,134.17,1.44115904]
["bitfinex","SOLUSD",1768842775471,2.9845361,134.22,134.18,1.44115904]
["bitfinex","SOLUSD",1768842775666,19.3045361,134.25,134.16,42.40798927]
["bitfinex","SOLUSD",1768842775872,2.9845361,134.21,134.17,1.44115904]
["bitfinex","SOLUSD",1768842776078,2.9845361,134.21,134.16,30.51368441]
["bitfinex","SOLUSD",1768842776287,2.9845361,134.21,134.16,27.52914831]
["bitfinex","SOLUSD",1768842776468,1.45876482,134.2,134.16,30.51368441]
["bitfinex","SOLUSD",1768842777171,1.45876482,134.2,134.16,29.07252537]
["bitfinex","SOLUSD",1768842777675,1.45876482,134.2,134.18,10.43721161]
["bitfinex","SOLUSD",1768842779110,1.45876482,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1768842779289,1.45876482,134.27,134.2,1.44115904]
["bitfinex","SOLUSD",1768842779493,1.45876482,134.26,134.22,2.9845361]
["bitfinex","SOLUSD",1768842780277,1.45876482,134.26,134.24,2.9845361]
["bitfinex","SOLUSD",1768842780478,1.45876482,134.26,134.25,2.9845361]
["bitfinex","SOLUSD",1768842780685,7.44680781,134.29,134.25,2.9845361]
["bitfinex","SOLUSD",1768842780893,7.44680781,134.29,134.26,2.9845361]
["bitfinex","SOLUSD",1768842781485,7.44620989,134.3,134.26,2.9845361]
["bitfinex","SOLUSD",1768842782691,8.90534362,134.29,134.26,2.9845361]
["bitfinex","SOLUSD",1768842783174,1.45876482,134.29,134.26,2.9845361]
["bitfinex","SOLUSD",1768842784579,1.45876482,134.3,134.27,4.42569514]
["bitfinex","SOLUSD",1768842784786,1.45876482,134.3,134.28,2.9845361]
["bitfinex","SOLUSD",1768842785192,9.00446163,134.31,134.28,2.9845361]
["bitfinex","SOLUSD",1768842785386,9.00446163,134.31,134.28,4.42569514]
["bitfinex","SOLUSD",1768842787179,9.00446163,134.31,134.28,2.9845361]
["bitfinex","SOLUSD",1768842793001,9.00446163,134.31,134.28,4.42569514]
["bitfinex","SOLUSD",1768842796191,0.46422006,134.29,134.26,4.42569514]
["bitfinex","SOLUSD",1768842797307,7.91102307,134.29,134.26,4.42569514]
["bitfinex","SOLUSD",1768842797488,7.44680301,134.29,134.26,4.42569514]
["bitfinex","SOLUSD",1768842797807,7.90867044,134.3,134.27,1.44115904]
["bitfinex","SOLUSD",1768842799406,10.89320654,134.3,134.27,1.44115904]
["bitfinex","SOLUSD",1768842800911,10.89129444,134.3,134.27,1.44115904]
["bitfinex","SOLUSD",1768842802005,8.00453546,134.31,134.28,1.44115904]
["bitfinex","SOLUSD",1768842802186,10.98715946,134.31,134.28,1.44115904]
["bitfinex","SOLUSD",1768842803613,0.45594723,134.3,134.26,8.81610438]
["bitfinex","SOLUSD",1768842803794,3.43857123,134.3,134.26,8.81610438]
["bitfinex","SOLUSD",1768842804198,3.43857123,134.3,134.27,1.36814635]
["bitfinex","SOLUSD",1768842804398,10.88459191,134.3,134.27,1.36814635]
["bitfinex","SOLUSD",1768842806015,7.90196791,134.3,134.27,1.36814635]
["bitfinex","SOLUSD",1768842807112,10.52822849,134.31,134.28,1.36814635]
["bitfinex","SOLUSD",1768842807797,10.98042314,134.31,134.28,1.36814635]
["bitfinex","SOLUSD",1768842811518,2.982624,134.3,134.28,1.36814635]
["bitfinex","SOLUSD",1768842811700,2.982624,134.3,134.27,1.36814635]
["bitfinex","SOLUSD",1768842812809,29.59407811,134.31,134.27,1.36814635]
["bitfinex","SOLUSD",1768842814003,10.98042314,134.31,134.27,1.36814635]
["bitfinex","SOLUSD",1768842814816,7.99779914,134.31,134.27,1.36814635]
["bitfinex","SOLUSD",1768842815010,10.98042314,134.31,134.27,1.36814635]
["bitfinex","SOLUSD",1768842815421,0.44519024,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842815721,3.42781424,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842816123,7.89222089,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842816298,7.44703065,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842820200,10.42965465,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842821223,10.87000043,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842827634,10.42965465,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842827926,7.44703065,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842828131,10.42965465,134.29,134.26,1.36814635]
["bitfinex","SOLUSD",1768842830014,3.41630452,134.28,134.24,8.80571056]
["bitfinex","SOLUSD",1768842830216,3.41630452,134.28,134.24,7.4491486]
["bitfinex","SOLUSD",1768842830531,7.44703065,134.29,134.26,1.35656196]
["bitfinex","SOLUSD",1768842830532,10.42965465,134.29,134.26,1.35656196]
["bitfinex","SOLUSD",1768842832338,7.44703065,134.29,134.26,1.35656196]
["bitfinex","SOLUSD",1768842836918,10.86187188,134.3,134.26,1.35656196]
["bitfinex","SOLUSD",1768842839425,7.87924788,134.3,134.26,1.35656196]
["bitfinex","SOLUSD",1768842839936,0.1,134.31,134.27,1.4242534]
["bitfinex","SOLUSD",1768842840119,0.1,134.31,134.28,1.4242534]
["bitfinex","SOLUSD",1768842840533,7.54551827,134.31,134.28,1.4242534]
["bitfinex","SOLUSD",1768842841236,7.97132421,134.31,134.28,1.4242534]
["bitfinex","SOLUSD",1768842841941,2.982624,134.3,134.28,1.4242534]
["bitfinex","SOLUSD",1768842842142,10.95394821,134.31,134.28,1.4242534]
["bitfinex","SOLUSD",1768842846144,10.95394821,134.31,134.28,1.3942534]
["bitfinex","SOLUSD",1768842847653,0.45169207,134.3,134.23,18.62382924]
["bitfinex","SOLUSD",1768842847852,2.982624,134.27,134.22,61.5]
["bitfinex","SOLUSD",1768842848025,2.982624,134.27,134.21,66.84408856]
["bitfinex","SOLUSD",1768842848230,2.982624,134.27,134.23,1.4242534]
["bitfinex","SOLUSD",1768842848524,0.45169207,134.28,134.24,1.4242534]
["bitfinex","SOLUSD",1768842848729,4.78254607,134.27,134.24,1.4242534]
["bitfinex","SOLUSD",1768842849044,3.43431607,134.28,134.24,1.4242534]
["bitfinex","SOLUSD",1768842849235,4.78255405,134.27,134.24,1.4242534]
["bitfinex","SOLUSD",1768842849431,3.43431607,134.28,134.24,1.4242534]
["bitfinex","SOLUSD",1768842849639,3.43431607,134.28,134.25,1.4242534]
["bitfinex","SOLUSD",1768842849844,3.43431607,134.28,134.25,1.3942534]
["bitfinex","SOLUSD",1768842850239,10.8814857,134.28,134.25,1.3942534]
["bitfinex","SOLUSD",1768842850923,7.8988617,134.28,134.25,1.3942534]
["bitfinex","SOLUSD",1768842851130,2.982624,134.27,134.25,1.3942534]
["bitfinex","SOLUSD",1768842851347,10.8814857,134.28,134.25,1.3942534]
["bitfinex","SOLUSD",1768842851934,7.8988617,134.28,134.25,1.3942534]
["bitfinex","SOLUSD",1768842852143,2.982624,134.28,134.25,1.3942534]
["bitfinex","SOLUSD",1768842852936,3.46156111,134.28,134.25,1.3942534]
["bitfinex","SOLUSD",1768842853943,2.982624,134.28,134.25,1.3942534]
["bitfinex","SOLUSD",1768842854253,7.44653268,134.3,134.27,1.4242534]
["bitfinex","SOLUSD",1768842854452,4.78225105,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842854669,7.44653268,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842854843,4.7083485,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842855155,7.44653268,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842855454,4.70834299,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842855662,7.44653268,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842855835,4.70841073,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842856035,7.44653268,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842856236,4.70825611,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842856432,7.44653268,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842856633,4.70838333,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842856959,7.44653268,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842857133,4.70838556,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842857334,7.44653268,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842857533,4.70829031,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842857740,10.42915668,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842857940,4.70829031,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842858142,10.42915668,134.3,134.27,1.3642534]
["bitfinex","SOLUSD",1768842858341,4.70892932,134.29,134.27,1.3642534]
["bitfinex","SOLUSD",1768842858538,4.70892932,134.28,134.27,1.3642534]
["bitfinex","SOLUSD",1768842858737,0.1,134.31,134.28,1.4242534]
["bitfinex","SOLUSD",1768842859543,0.1,134.31,134.29,1.4242534]
["bitfinex","SOLUSD",1768842864265,9.02405347,134.31,134.27,11.78018812]
["bitfinex","SOLUSD",1768842864441,2.98181938,134.3,134.27,1.3506887]
["bitfinex","SOLUSD",1768842865241,4.5602497,134.31,134.28,1.3506887]
["bitfinex","SOLUSD",1768842865747,9.02393213,134.31,134.28,1.3506887]
["bitfinex","SOLUSD",1768842865955,12.00575151,134.31,134.28,1.3506887]
["bitfinex","SOLUSD",1768842867160,4.4602497,134.29,134.27,1.3506887]
["bitfinex","SOLUSD",1768842868038,2.98181938,134.29,134.27,1.3506887]
["bitfinex","SOLUSD",1768842868239,11.9066071,134.3,134.27,1.3506887]
["bitfinex","SOLUSD",1768842869046,4.4602497,134.29,134.26,1.3506887]
["bitfinex","SOLUSD",1768842870368,4.4602497,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842872364,11.90739123,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842873067,4.4602497,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842873648,11.90702544,134.29,134.25,1.3506887]
["bitfinex","SOLUSD",1768842873945,4.66468784,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842874146,11.90702544,134.29,134.25,1.3506887]
["bitfinex","SOLUSD",1768842874467,4.66478862,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842874646,1.47843032,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842874845,11.90702544,134.29,134.25,1.3506887]
["bitfinex","SOLUSD",1768842875149,4.66479439,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842875460,11.90702544,134.29,134.25,1.3506887]
["bitfinex","SOLUSD",1768842875667,6.14335549,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842875869,1.47843032,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842876691,8.92593417,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842878070,11.90775355,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842880465,4.4602497,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842883578,11.90739823,134.28,134.25,1.3506887]
["bitfinex","SOLUSD",1768842884153,1.45011213,134.27,134.25,1.3506887]
["bitfinex","SOLUSD",1768842885984,1.45011213,134.27,134.24,7.44914162]
["bitfinex","SOLUSD",1768842886188,4.43193151,134.27,134.24,8.86450267]
["bitfinex","SOLUSD",1768842888897,4.43193151,134.27,134.25,1.41536105]
["bitfinex","SOLUSD",1768842889089,4.43193151,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1768842889385,1.45011213,134.26,134.24,1.41536105]
["bitfinex","SOLUSD",1768842892566,4.43193151,134.26,134.23,1.41536105]
["bitfinex","SOLUSD",1768842892887,2.98181938,134.25,134.23,1.41536105]
["bitfinex","SOLUSD",1768842893081,2.98181938,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842893288,2.92181939,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842893697,4.38748661,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842895395,1.46566722,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842895599,4.4474866,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842899489,4.38748661,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842899795,2.98181938,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842900099,34.9398145,134.27,134.22,1.36725903]
["bitfinex","SOLUSD",1768842900100,7.44823476,134.26,134.22,1.36725903]
["bitfinex","SOLUSD",1768842900302,2.98181938,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842904728,8.91452071,134.25,134.22,1.36725903]
["bitfinex","SOLUSD",1768842904926,2.98181938,134.24,134.22,1.36725903]
["bitfinex","SOLUSD",1768842906622,2.98181938,134.23,134.18,1.36725903]
["bitfinex","SOLUSD",1768842906924,2.98181938,134.2,134.18,1.36725903]
["bitfinex","SOLUSD",1768842907098,2.98181938,134.21,134.18,1.36725903]
["bitfinex","SOLUSD",1768842907700,2.98181938,134.21,134.19,1.36725903]
["bitfinex","SOLUSD",1768842907902,1.46566722,134.22,134.19,8.81937472]
["bitfinex","SOLUSD",1768842908097,4.4474866,134.22,134.19,1.36725903]
["bitfinex","SOLUSD",1768842908697,1.46566722,134.22,134.19,1.36725903]
["bitfinex","SOLUSD",1768842908899,4.4474866,134.22,134.19,1.36725903]
["bitfinex","SOLUSD",1768842910717,4.4474866,134.2,134.17,1.36725903]
["bitfinex","SOLUSD",1768842911021,2.98181938,134.19,134.17,1.36725903]
["bitfinex","SOLUSD",1768842911829,4.4474866,134.2,134.17,1.36725903]
["bitfinex","SOLUSD",1768842912427,4.4474866,134.2,134.17,8.82038724]
["bitfinex","SOLUSD",1768842913836,1.46566722,134.21,134.18,1.36725903]
["bitfinex","SOLUSD",1768842914130,2.98181938,134.21,134.18,1.36725903]
["bitfinex","SOLUSD",1768842914303,4.4474866,134.21,134.18,1.36725903]
["bitfinex","SOLUSD",1768842914505,4.4474866,134.2,134.18,1.36725903]
["bitfinex","SOLUSD",1768842914726,4.4474866,134.21,134.18,1.36725903]
["bitfinex","SOLUSD",1768842914926,8.91524538,134.24,134.19,1.36725903]
["bitfinex","SOLUSD",1768842915112,1.46566722,134.27,134.23,1.36725903]
["bitfinex","SOLUSD",1768842915314,4.65019398,134.26,134.23,1.36725903]
["bitfinex","SOLUSD",1768842915511,1.46566722,134.27,134.24,1.36725903]
["bitfinex","SOLUSD",1768842915832,1.46566722,134.27,134.23,1.36725903]
["bitfinex","SOLUSD",1768842915833,1.46566722,134.26,134.23,1.36725903]
["bitfinex","SOLUSD",1768842916518,11.89517248,134.27,134.23,1.36725903]
["bitfinex","SOLUSD",1768842916716,11.89517248,134.27,134.23,4.34907841]
["bitfinex","SOLUSD",1768842916916,1.46566722,134.27,134.24,4.34907841]
["bitfinex","SOLUSD",1768842917329,4.4474866,134.28,134.24,4.34907841]
["bitfinex","SOLUSD",1768842917525,4.6502728,134.27,134.24,4.34907841]
["bitfinex","SOLUSD",1768842917730,4.4474866,134.28,134.24,4.34907841]
["bitfinex","SOLUSD",1768842917932,4.4474866,134.28,134.24,1.36725903]
["bitfinex","SOLUSD",1768842917933,4.6502728,134.27,134.24,1.36725903]
["bitfinex","SOLUSD",1768842918119,1.46566722,134.28,134.25,2.98181938]
["bitfinex","SOLUSD",1768842918320,4.65035858,134.27,134.25,2.98181938]
["bitfinex","SOLUSD",1768842918516,8.91294267,134.28,134.25,2.98181938]
["bitfinex","SOLUSD",1768842918723,4.65068333,134.27,134.25,2.98181938]
["bitfinex","SOLUSD",1768842918923,8.91294267,134.28,134.24,8.81658597]
["bitfinex","SOLUSD",1768842919231,4.65070151,134.27,134.24,11.79840535]
["bitfinex","SOLUSD",1768842919418,8.91294267,134.28,134.24,11.79840535]
["bitfinex","SOLUSD",1768842919622,1.46566722,134.26,134.22,1.36725903]
["bitfinex","SOLUSD",1768842919822,1.46566722,134.26,134.23,4.34907841]
["bitfinex","SOLUSD",1768842920414,1.46566722,134.27,134.24,4.34907841]
["bitfinex","SOLUSD",1768842920726,1.46566722,134.29,134.26,4.34907841]
["bitfinex","SOLUSD",1768842920930,4.59388367,134.28,134.27,2.98181938]
["bitfinex","SOLUSD",1768842921316,4.59388367,134.28,134.26,4.31907841]
["bitfinex","SOLUSD",1768842921512,1.46566722,134.29,134.26,4.31907841]
["bitfinex","SOLUSD",1768842921750,4.59437812,134.28,134.26,4.31907841]
["bitfinex","SOLUSD",1768842921930,1.46566722,134.29,134.26,4.31907841]
["bitfinex","SOLUSD",1768842923016,1.46566722,134.29,134.26,4.31992068]
["bitfinex","SOLUSD",1768842924138,1.46566722,134.29,134.26,1.33725903]
["bitfinex","SOLUSD",1768842927341,8.91225024,134.29,134.26,1.33725903]
["bitfinex","SOLUSD",1768842928130,11.89491189,134.29,134.26,1.33725903]
["bitfinex","SOLUSD",1768842928430,8.91225024,134.29,134.26,1.30725903]
["bitfinex","SOLUSD",1768842928624,8.91225024,134.29,134.26,1.27725903]
["bitfinex","SOLUSD",1768842930137,8.91225024,134.29,134.26,4.25992068]
["bitfinex","SOLUSD",1768842931324,1.46566722,134.29,134.26,4.25992068]
["bitfinex","SOLUSD",1768842936944,1.46566722,134.29,134.27,1.383387]
["bitfinex","SOLUSD",1768842937150,1.46566722,134.29,134.27,1.353387]
["bitfinex","SOLUSD",1768842937354,8.91226995,134.29,134.27,1.353387]
["bitfinex","SOLUSD",1768842938450,1.46566722,134.29,134.27,1.353387]
["bitfinex","SOLUSD",1768842938630,1.35051691,134.3,134.27,1.353387]
["bitfinex","SOLUSD",1768842939753,8.79653996,134.3,134.27,1.353387]
["bitfinex","SOLUSD",1768842940053,1.35051691,134.29,134.26,11.8142455]
["bitfinex","SOLUSD",1768842940952,1.35051691,134.29,134.26,10.4308585]
["bitfinex","SOLUSD",1768842941252,1.35051691,134.29,134.27,1.33217633]
["bitfinex","SOLUSD",1768842944657,8.79717659,134.29,134.27,1.33217633]
["bitfinex","SOLUSD",1768842948958,8.84539353,134.3,134.27,1.33217633]
["bitfinex","SOLUSD",1768842949658,11.82805518,134.3,134.27,1.33217633]
["bitfinex","SOLUSD",1768842951160,1.39927986,134.29,134.26,1.33217633]
["bitfinex","SOLUSD",1768842952940,1.39927986,134.29,134.26,4.31483798]
["bitfinex","SOLUSD",1768842954276,0.1,134.33,134.26,4.31483798]
["bitfinex","SOLUSD",1768842954277,0.1,134.34,134.29,1.37079387]
["bitfinex","SOLUSD",1768842954560,18.70623226,134.37,134.33,4.35345552]
["bitfinex","SOLUSD",1768842954561,7.54213738,134.37,134.33,4.35345552]
["bitfinex","SOLUSD",1768842954742,7.54213738,134.37,134.34,2.98266165]
["bitfinex","SOLUSD",1768842955159,0.1,134.37,134.35,1.37079387]
["bitfinex","SOLUSD",1768842955464,0.1,134.37,134.35,4.35345552]
["bitfinex","SOLUSD",1768842957048,0.1,134.37,134.36,4.35345552]
["bitfinex","SOLUSD",1768842957469,7.54102983,134.39,134.36,4.35345552]
["bitfinex","SOLUSD",1768842958568,0.1,134.39,134.36,4.35345552]
["bitfinex","SOLUSD",1768842958757,0.1,134.39,134.37,4.35345552]
["bitfinex","SOLUSD",1768842958951,0.1,134.39,134.37,1.37079387]
["bitfinex","SOLUSD",1768842959856,0.1,134.39,134.37,1.34079387]
["bitfinex","SOLUSD",1768842961370,0.1,134.39,134.34,2.98266165]
["bitfinex","SOLUSD",1768842961371,3.11190334,134.39,134.34,2.98266165]
["bitfinex","SOLUSD",1768842961875,0.12924169,134.39,134.36,1.37079387]
["bitfinex","SOLUSD",1768842962766,7.44158356,134.38,134.36,1.37079387]
["bitfinex","SOLUSD",1768842964370,7.56808919,134.39,134.36,1.37079387]
["bitfinex","SOLUSD",1768842964753,10.55075084,134.39,134.36,1.37079387]
["bitfinex","SOLUSD",1768842965754,7.56808919,134.39,134.36,1.34079387]
["bitfinex","SOLUSD",1768842966154,7.56808919,134.39,134.36,1.31079387]
["bitfinex","SOLUSD",1768842966975,10.55075084,134.39,134.36,1.31079387]
["bitfinex","SOLUSD",1768842968961,7.56808919,134.39,134.36,1.31079387]
["bitfinex","SOLUSD",1768842969164,10.55075084,134.39,134.36,1.31079387]
["bitfinex","SOLUSD",1768842970675,7.56808919,134.39,134.36,1.31079387]
["bitfinex","SOLUSD",1768842970876,10.55075084,134.39,134.36,1.31079387]
["bitfinex","SOLUSD",1768842971075,0.08397201,134.36,134.33,1.37079387]
["bitfinex","SOLUSD",1768842971276,3.06663366,134.36,134.32,1.37079387]
["bitfinex","SOLUSD",1768842971973,3.06663366,134.36,134.33,1.37079387]
["bitfinex","SOLUSD",1768842973377,0.08397201,134.36,134.33,1.37079387]
["bitfinex","SOLUSD",1768842974301,7.52671876,134.36,134.33,1.37079387]
["bitfinex","SOLUSD",1768842974480,10.50938041,134.36,134.33,1.37079387]
["bitfinex","SOLUSD",1768842976684,3.06663366,134.36,134.33,1.37079387]
["bitfinex","SOLUSD",1768842977887,7.44241003,134.37,134.33,7.44428486]
["bitfinex","SOLUSD",1768842978062,10.5056839,134.37,134.34,1.37079387]
["bitfinex","SOLUSD",1768842982682,10.42507168,134.37,134.34,1.37079387]
["bitfinex","SOLUSD",1768842982987,10.50223019,134.38,134.34,1.37079387]
["bitfinex","SOLUSD",1768842983787,7.51956854,134.38,134.34,1.37079387]
["bitfinex","SOLUSD",1768842983994,10.50223019,134.38,134.34,1.37079387]
["bitfinex","SOLUSD",1768842984888,10.49895045,134.38,134.34,1.37079387]
["bitfinex","SOLUSD",1768842985685,7.51956854,134.38,134.34,1.37079387]
["bitfinex","SOLUSD",1768842985984,10.42100952,134.38,134.35,1.4239616]
["bitfinex","SOLUSD",1768842986178,10.49768266,134.38,134.35,1.4239616]
["bitfinex","SOLUSD",1768842986372,7.5411358,134.39,134.36,1.4239616]
["bitfinex","SOLUSD",1768842986581,0.1,134.39,134.36,2.97938191]
["bitfinex","SOLUSD",1768842986773,0.1,134.39,134.34,26.05324669]
["bitfinex","SOLUSD",1768842986975,3.07938191,134.39,134.35,2.97938191]
["bitfinex","SOLUSD",1768842987292,0.1,134.39,134.35,2.97938191]
["bitfinex","SOLUSD",1768842987593,0.1,134.39,134.34,26.05324669]
["bitfinex","SOLUSD",1768842988070,0.1,134.39,134.35,10.42255413]
["bitfinex","SOLUSD",1768842988589,0.1,134.39,134.36,1.4239616]
["bitfinex","SOLUSD",1768842989394,3.18483044,134.39,134.36,1.4239616]
["bitfinex","SOLUSD",1768842989991,10.62586446,134.39,134.36,1.4239616]
["bitfinex","SOLUSD",1768842991298,0.10465538,134.38,134.35,1.4239616]
["bitfinex","SOLUSD",1768842992097,7.64529965,134.39,134.35,1.4239616]
["bitfinex","SOLUSD",1768842992282,10.62468156,134.39,134.35,1.4239616]
["bitfinex","SOLUSD",1768842993590,7.64529965,134.39,134.35,1.4239616]
["bitfinex","SOLUSD",1768842993794,10.62468156,134.39,134.35,1.4239616]
["bitfinex","SOLUSD",1768842994094,0.10350044,134.38,134.34,4.40334351]
["bitfinex","SOLUSD",1768842994302,26.14360861,134.39,134.34,1.4239616]
["bitfinex","SOLUSD",1768842994303,3.08288235,134.37,134.34,1.4239616]
["bitfinex","SOLUSD",1768842994482,3.08250634,134.38,134.34,1.4239616]
["bitfinex","SOLUSD",1768842995280,2.97938191,134.37,134.34,1.3939616]
["bitfinex","SOLUSD",1768842995693,10.42171757,134.37,134.34,1.3939616]
["bitfinex","SOLUSD",1768842996598,10.42171757,134.37,134.34,1.3639616]
["bitfinex","SOLUSD",1768842996812,10.58410287,134.37,134.34,1.3639616]
["bitfinex","SOLUSD",1768842997580,7.60472096,134.37,134.34,1.3639616]
["bitfinex","SOLUSD",1768842997780,10.58410287,134.37,134.34,1.3639616]
["bitfinex","SOLUSD",1768842999300,0.16166306,134.35,134.32,1.4239616]
["bitfinex","SOLUSD",1768842999684,3.14104497,134.35,134.32,1.3939616]
["bitfinex","SOLUSD",1768842999880,10.58473549,134.35,134.32,1.3939616]
["bitfinex","SOLUSD",1768843000086,7.60535358,134.35,134.3,7.4454971]
["bitfinex","SOLUSD",1768843000286,2.97938191,134.34,134.3,7.4454971]
["bitfinex","SOLUSD",1768843000901,7.63464104,134.35,134.29,26.72569513]
["bitfinex","SOLUSD",1768843001109,2.97938191,134.34,134.29,26.72569513]
["bitfinex","SOLUSD",1768843001283,2.97938191,134.34,134.29,23.74631322]
["bitfinex","SOLUSD",1768843001603,2.97938191,134.34,134.29,26.72569513]
["bitfinex","SOLUSD",1768843001791,2.97938191,134.34,134.31,1.32170908]
["bitfinex","SOLUSD",1768843003005,10.4233445,134.34,134.31,1.32170908]
["bitfinex","SOLUSD",1768843004604,10.61253666,134.34,134.31,1.32170908]
["bitfinex","SOLUSD",1768843005708,2.97938191,134.33,134.31,1.32170908]
["bitfinex","SOLUSD",1768843006407,10.61253666,134.34,134.31,1.32170908]
["bitfinex","SOLUSD",1768843010290,7.63315475,134.34,134.31,1.32170908]
["bitfinex","SOLUSD",1768843010590,10.61253666,134.34,134.31,1.32170908]
["bitfinex","SOLUSD",1768843012309,2.97938191,134.33,134.31,1.32170908]
["bitfinex","SOLUSD",1768843012889,10.42382187,134.33,134.31,1.32170908]
["bitfinex","SOLUSD",1768843013387,10.61006277,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843013989,2.97938191,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843014892,10.61014398,134.32,134.29,1.40184195]
["bitfinex","SOLUSD",1768843015093,3.16500761,134.32,134.29,1.40184195]
["bitfinex","SOLUSD",1768843017228,10.60849432,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843018015,7.62911241,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843018312,10.60849432,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843018815,7.62911241,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843020295,7.44408786,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843020501,7.44408786,134.34,134.32,1.40184195]
["bitfinex","SOLUSD",1768843020814,102.1,134.36,134.33,2.97938191]
["bitfinex","SOLUSD",1768843021002,7.44243372,134.37,134.34,1.40184195]
["bitfinex","SOLUSD",1768843021196,4.74182989,134.36,134.34,1.40184195]
["bitfinex","SOLUSD",1768843021415,10.60567877,134.37,134.34,1.40184195]
["bitfinex","SOLUSD",1768843021621,4.74171181,134.36,134.34,1.40184195]
["bitfinex","SOLUSD",1768843021798,10.60567877,134.37,134.34,1.40184195]
["bitfinex","SOLUSD",1768843022112,4.92529516,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843022415,7.6266664,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843022619,10.60604831,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843022803,7.6266664,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843023011,2.97938191,134.35,134.33,1.40184195]
["bitfinex","SOLUSD",1768843023516,10.60604831,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843025199,7.44308533,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843026613,4.74244814,134.35,134.33,1.40184195]
["bitfinex","SOLUSD",1768843026912,4.74244814,134.34,134.33,1.40184195]
["bitfinex","SOLUSD",1768843027303,7.44308533,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843028419,4.74186609,134.35,134.33,1.40184195]
["bitfinex","SOLUSD",1768843028622,7.44308533,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843028929,4.74187651,134.35,134.33,1.40184195]
["bitfinex","SOLUSD",1768843029099,7.44308533,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843029306,4.74198194,134.35,134.33,1.40184195]
["bitfinex","SOLUSD",1768843029500,7.44308533,134.36,134.33,1.40184195]
["bitfinex","SOLUSD",1768843029724,4.74223779,134.35,134.33,1.40184195]
["bitfinex","SOLUSD",1768843030028,7.44308533,134.36,134.31,7.44518073]
["bitfinex","SOLUSD",1768843030029,4.92402556,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843030331,2.97938191,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843030915,10.42370568,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843031100,4.66934997,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843031427,10.42370568,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843031728,4.66909002,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843031920,10.6046383,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843032100,3.16031453,134.32,134.29,1.40184195]
["bitfinex","SOLUSD",1768843032301,0.18093262,134.33,134.29,1.40184195]
["bitfinex","SOLUSD",1768843032501,4.66887493,134.32,134.29,1.40184195]
["bitfinex","SOLUSD",1768843032701,3.16031453,134.33,134.29,1.40184195]
["bitfinex","SOLUSD",1768843032921,4.66888308,134.32,134.29,1.40184195]
["bitfinex","SOLUSD",1768843033113,7.44528611,134.32,134.29,4.38122386]
["bitfinex","SOLUSD",1768843033425,7.44528611,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843034025,4.66900405,134.31,134.3,1.40184195]
["bitfinex","SOLUSD",1768843034224,7.44528611,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843035916,7.44459478,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843036826,21.76883618,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843036827,7.44407993,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843037027,4.66589181,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843037208,7.44407993,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843037408,4.66581763,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843037626,7.44407993,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843038022,4.66581763,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843038223,7.44407993,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843038433,4.66583502,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843038723,7.44407993,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843038915,4.66583729,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843039114,7.44407993,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843039316,4.66593252,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843039524,10.42346184,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843039826,4.6723653,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843040016,10.42346184,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843040330,4.67213234,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843040522,10.42346184,134.34,134.31,1.40184195]
["bitfinex","SOLUSD",1768843040729,12.11693145,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843040906,7.44458306,134.33,134.31,1.40184195]
["bitfinex","SOLUSD",1768843041105,7.44458306,134.33,134.29,10.42572038]
["bitfinex","SOLUSD",1768843041106,10.42396497,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843042433,4.67251807,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843042633,10.42396497,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843043334,4.67243616,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843043517,10.42396497,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843043817,4.6726221,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843044117,10.42396497,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843044317,4.67253174,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843044506,10.42396497,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843044804,4.67253174,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843044999,10.42396497,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843045205,4.67230282,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843045401,10.42396497,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843045617,4.67221185,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843045829,7.44458306,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843046127,4.67221413,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843046309,7.44458306,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843046513,4.67185044,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843046714,7.44458306,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843046913,4.67184457,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843047114,7.44458306,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843047316,4.67163358,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843047528,7.44458306,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843047731,4.63308341,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843047934,7.44458306,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843048132,4.63308341,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843048333,7.44458306,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843064361,7.61849076,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843064545,4.63249736,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843064845,10.59966244,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843065035,4.63249964,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843065236,10.59966244,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843065439,4.63259227,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843065640,10.59966244,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843065842,4.63259455,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843066032,10.59966244,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843066344,4.63346043,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843066525,10.59966244,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843066727,4.63345816,134.32,134.3,1.40184195]
["bitfinex","SOLUSD",1768843067026,10.59966244,134.33,134.3,1.40184195]
["bitfinex","SOLUSD",1768843067337,4.80769769,134.32,134.28,4.30305774]
["bitfinex","SOLUSD",1768843067546,3.15441998,134.32,134.28,1.32188606]
["bitfinex","SOLUSD",1768843068635,10.59958181,134.32,134.29,1.32188606]
["bitfinex","SOLUSD",1768843069425,7.61841013,134.32,134.29,1.32188606]
["bitfinex","SOLUSD",1768843069648,7.44516183,134.32,134.29,1.32188606]
["bitfinex","SOLUSD",1768843070246,4.65534371,134.31,134.29,1.32188606]
["bitfinex","SOLUSD",1768843070540,7.44516183,134.32,134.29,1.32188606]
["bitfinex","SOLUSD",1768843070749,7.44516183,134.32,134.3,1.32188606]
["bitfinex","SOLUSD",1768843071149,4.65668372,134.31,134.3,1.32188606]
["bitfinex","SOLUSD",1768843071446,7.44437133,134.33,134.3,1.32188606]
["bitfinex","SOLUSD",1768843071636,4.58479839,134.32,134.3,1.32188606]
["bitfinex","SOLUSD",1768843071838,7.44437133,134.33,134.3,1.32188606]
["bitfinex","SOLUSD",1768843072040,4.58468743,134.32,134.3,1.32188606]
["bitfinex","SOLUSD",1768843072228,7.44437133,134.33,134.3,1.32188606]
["bitfinex","SOLUSD",1768843072430,4.58541292,134.32,134.3,1.32188606]
["bitfinex","SOLUSD",1768843072629,7.44437133,134.33,134.3,1.32188606]
["bitfinex","SOLUSD",1768843072830,4.58541292,134.32,134.3,1.32188606]
["bitfinex","SOLUSD",1768843073134,7.44437133,134.33,134.3,1.32188606]
["bitfinex","SOLUSD",1768843073335,4.58764805,134.32,134.3,1.32188606]
["bitfinex","SOLUSD",1768843073535,7.44437133,134.33,134.3,1.32188606]
["bitfinex","SOLUSD",1768843073727,4.58765034,134.32,134.3,1.32188606]
["bitfinex","SOLUSD",1768843073934,7.44437133,134.33,134.3,1.32188606]
["bitfinex","SOLUSD",1768843074145,4.58765015,134.32,134.3,1.32188606]
["bitfinex","SOLUSD",1768843074349,4.58765015,134.31,134.3,1.32188606]
["bitfinex","SOLUSD",1768843075861,3.12956234,134.31,134.3,1.36293085]
["bitfinex","SOLUSD",1768843076360,7.44437133,134.33,134.31,1.36293085]
["bitfinex","SOLUSD",1768843079552,8.84558467,134.33,134.31,1.36293085]
["bitfinex","SOLUSD",1768843080156,7.4440837,134.34,134.31,1.36293085]
["bitfinex","SOLUSD",1768843080354,11.82591727,134.35,134.31,1.36293085]
["bitfinex","SOLUSD",1768843081058,8.84474559,134.35,134.31,1.36293085]
["bitfinex","SOLUSD",1768843081263,11.82591727,134.35,134.31,1.36293085]
["bitfinex","SOLUSD",1768843081557,11.82591727,134.35,134.32,1.36293085]
["bitfinex","SOLUSD",1768843081558,8.84474559,134.35,134.32,1.36293085]
["bitfinex","SOLUSD",1768843082255,1.40121334,134.32,134.25,1.36293085]
["bitfinex","SOLUSD",1768843082457,2.98117168,134.28,134.25,1.36293085]
["bitfinex","SOLUSD",1768843083538,10.4284591,134.28,134.25,1.36293085]
["bitfinex","SOLUSD",1768843086046,2.98117168,134.27,134.25,1.36293085]
["bitfinex","SOLUSD",1768843087063,2.92117169,134.27,134.25,1.36293085]
["bitfinex","SOLUSD",1768843088167,10.4284591,134.28,134.25,1.36293085]
["bitfinex","SOLUSD",1768843089161,2.98117168,134.27,134.25,1.36293085]
["bitfinex","SOLUSD",1768843090549,7.44677503,134.29,134.25,1.36293085]
["bitfinex","SOLUSD",1768843090757,2.98117168,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843090957,4.75700623,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843091150,10.42668565,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843091350,4.75700008,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843091552,10.42668565,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843091758,4.75703956,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843092057,10.42668565,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843092258,4.75698924,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843092439,10.42668565,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843092640,4.75692409,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843092862,10.42668565,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843093168,4.75692409,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843093373,11.82789899,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843093571,4.75694583,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843093753,11.82789899,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843093946,4.75694583,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843094147,11.82789899,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843094392,4.75690058,134.3,134.28,1.36293085]
["bitfinex","SOLUSD",1768843094569,11.82789899,134.31,134.28,1.36293085]
["bitfinex","SOLUSD",1768843094767,4.68348666,134.3,134.29,1.36293085]
["bitfinex","SOLUSD",1768843094939,8.84627872,134.32,134.29,1.36293085]
["bitfinex","SOLUSD",1768843095139,1.40121334,134.35,134.32,1.36293085]
["bitfinex","SOLUSD",1768843095544,1.40121334,134.35,134.32,1.33293085]
["bitfinex","SOLUSD",1768843096756,8.84465971,134.35,134.32,1.33293085]
["bitfinex","SOLUSD",1768843099870,8.84465971,134.35,134.32,1.30293085]
["bitfinex","SOLUSD",1768843100269,11.82530408,134.36,134.32,1.30293085]
["bitfinex","SOLUSD",1768843100575,7.44291906,134.36,134.33,2.98117168]
["bitfinex","SOLUSD",1768843101551,11.82469278,134.37,134.33,10.42545307]
["bitfinex","SOLUSD",1768843101852,11.82469278,134.37,134.34,1.36293085]
["bitfinex","SOLUSD",1768843102053,11.82469278,134.37,134.34,1.33293085]
["bitfinex","SOLUSD",1768843105679,8.8435211,134.37,134.34,1.33293085]
["bitfinex","SOLUSD",1768843105882,11.82469278,134.37,134.34,1.33293085]
["bitfinex","SOLUSD",1768843106975,2.9792324,134.38,134.35,1.19631834]
["bitfinex","SOLUSD",1768843107181,4.39331002,134.38,134.35,1.19631834]
["bitfinex","SOLUSD",1768843107673,1.41407762,134.38,134.35,4.17555074]
["bitfinex","SOLUSD",1768843107978,4.39331002,134.38,134.35,1.19631834]
["bitfinex","SOLUSD",1768843108459,7.44230776,134.37,134.35,1.19631834]
["bitfinex","SOLUSD",1768843108659,8.85638538,134.37,134.34,4.17581463]
["bitfinex","SOLUSD",1768843108872,8.85638538,134.37,134.34,1.19658223]
["bitfinex","SOLUSD",1768843109973,1.41407762,134.36,134.33,4.1759443]
["bitfinex","SOLUSD",1768843110181,1.41407762,134.36,134.33,2.9792324]
["bitfinex","SOLUSD",1768843110482,1.41407762,134.36,134.32,11.62065931]
["bitfinex","SOLUSD",1768843111885,1.41407762,134.36,134.33,1.1969668]
["bitfinex","SOLUSD",1768843113787,4.39331002,134.36,134.33,1.1969668]
["bitfinex","SOLUSD",1768843116479,1.41407762,134.36,134.33,1.1969668]
["bitfinex","SOLUSD",1768843119401,1.41407762,134.36,134.33,4.1761992]
["bitfinex","SOLUSD",1768843122168,1.41407762,134.36,134.33,1.1969668]
["bitfinex","SOLUSD",1768843123373,1.41407762,134.36,134.31,1.18701364]
["bitfinex","SOLUSD",1768843123374,1.38632841,134.35,134.31,1.18701364]
["bitfinex","SOLUSD",1768843123994,1.38632841,134.34,134.31,1.18701364]
["bitfinex","SOLUSD",1768843126696,8.82987005,134.35,134.32,1.18399095]
["bitfinex","SOLUSD",1768843127991,7.44354164,134.35,134.32,1.18399095]
["bitfinex","SOLUSD",1768843128290,8.82987005,134.35,134.32,1.18399095]
["bitfinex","SOLUSD",1768843132382,1.38632841,134.34,134.31,8.62568412]
["bitfinex","SOLUSD",1768843133697,1.38632841,134.34,134.31,1.18040382]
["bitfinex","SOLUSD",1768843135493,8.83013619,134.34,134.31,1.18040382]
["bitfinex","SOLUSD",1768843135678,1.32882413,134.33,134.29,8.62336709]
["bitfinex","SOLUSD",1768843135879,4.24805654,134.33,134.29,8.62336709]
["bitfinex","SOLUSD",1768843136400,10.42384592,134.33,134.29,8.62336709]
["bitfinex","SOLUSD",1768843137781,11.75267005,134.33,134.29,8.62336709]
["bitfinex","SOLUSD",1768843137975,11.75267005,134.33,134.29,7.44634907]
["bitfinex","SOLUSD",1768843138181,11.75267005,134.33,134.3,1.2357175]
["bitfinex","SOLUSD",1768843142199,8.77343765,134.33,134.3,1.2357175]
["bitfinex","SOLUSD",1768843142502,11.75267005,134.33,134.3,1.2357175]
["bitfinex","SOLUSD",1768843143087,8.77343765,134.33,134.3,1.2357175]
["bitfinex","SOLUSD",1768843145207,1.32882413,134.35,134.31,1.23142754]
["bitfinex","SOLUSD",1768843145502,4.30805653,134.35,134.31,1.23142754]
["bitfinex","SOLUSD",1768843145709,1.32882413,134.35,134.31,1.23142754]
["bitfinex","SOLUSD",1768843146009,1.32882413,134.34,134.31,1.23142754]
["bitfinex","SOLUSD",1768843148408,8.7727121,134.34,134.31,1.23142754]
["bitfinex","SOLUSD",1768843148922,11.7519445,134.34,134.31,1.23142754]
["bitfinex","SOLUSD",1768843149088,1.32882413,134.33,134.3,8.67508524]
["bitfinex","SOLUSD",1768843149621,1.32882413,134.31,134.28,1.22858566]
["bitfinex","SOLUSD",1768843149823,2.9792324,134.31,134.27,8.67600266]
["bitfinex","SOLUSD",1768843150120,2.9792324,134.31,134.27,1.22858566]
["bitfinex","SOLUSD",1768843150419,2.9792324,134.29,134.25,70.23729813]
["bitfinex","SOLUSD",1768843150590,2.9792324,134.29,134.25,8.73729813]
["bitfinex","SOLUSD",1768843151000,10.42632588,134.29,134.25,1.28803671]
["bitfinex","SOLUSD",1768843151926,1.32882413,134.28,134.25,1.28803671]
["bitfinex","SOLUSD",1768843152418,4.30805653,134.28,134.25,1.28803671]
["bitfinex","SOLUSD",1768843152918,4.24805654,134.28,134.25,1.28803671]
["bitfinex","SOLUSD",1768843153222,1.26882414,134.28,134.25,1.28803671]
["bitfinex","SOLUSD",1768843158313,1.26882414,134.28,134.25,8.73660632]
["bitfinex","SOLUSD",1768843159594,1.20882415,134.28,134.25,8.73660632]
["bitfinex","SOLUSD",1768843160400,4.18805655,134.28,134.25,8.73660632]
["bitfinex","SOLUSD",1768843162700,4.36898062,134.3,134.26,1.40219065]
["bitfinex","SOLUSD",1768843163709,4.36898062,134.3,134.26,8.85028911]
["bitfinex","SOLUSD",1768843163908,1.38974822,134.3,134.27,1.39497613]
["bitfinex","SOLUSD",1768843164114,4.36898062,134.3,134.27,1.39497613]
["bitfinex","SOLUSD",1768843165719,1.38974822,134.3,134.27,1.39497613]
["bitfinex","SOLUSD",1768843166111,4.36898062,134.3,134.27,1.39497613]
["bitfinex","SOLUSD",1768843168729,2.9792324,134.3,134.27,1.39497613]
["bitfinex","SOLUSD",1768843168925,4.37244985,134.3,134.27,1.39497613]
["bitfinex","SOLUSD",1768843169456,4.37244985,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843170135,11.81851192,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843174110,4.67550191,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843174410,4.37244985,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843174607,4.67580754,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843174810,4.37244985,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843175034,4.67580754,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843175236,4.37244985,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843175423,4.675367,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843175625,4.37244985,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843175824,4.67593931,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843176027,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843176340,4.67593704,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843176536,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843176843,4.67619928,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843177024,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843177335,4.67619928,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843177540,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843177718,4.67658966,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843177919,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843178118,4.67658966,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843178345,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843178513,4.67710741,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843178715,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843179012,4.67675267,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843179213,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843179412,4.67662805,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843179613,11.81847622,134.3,134.27,1.25882342]
["bitfinex","SOLUSD",1768843179808,4.67739733,134.29,134.27,1.25882342]
["bitfinex","SOLUSD",1768843180048,4.67739733,134.29,134.25,2.98270163]
["bitfinex","SOLUSD",1768843180049,4.37244985,134.29,134.24,62.7588928]
["bitfinex","SOLUSD",1768843180214,1.38974822,134.27,134.24,62.7588928]
["bitfinex","SOLUSD",1768843180614,1.30329867,134.28,134.25,1.25821085]
["bitfinex","SOLUSD",1768843183016,1.30329867,134.28,134.25,8.70697604]
["bitfinex","SOLUSD",1768843192029,4.2860003,134.28,134.25,8.70697604]
["bitfinex","SOLUSD",1768843195031,1.40248693,134.27,134.25,7.44876519]
["bitfinex","SOLUSD",1768843195951,1.40248693,134.27,134.24,8.70264496]
["bitfinex","SOLUSD",1768843196547,1.40248693,134.27,134.25,7.44873213]
["bitfinex","SOLUSD",1768843198951,1.40248693,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1768843199252,4.38518856,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1768843199475,1.40248693,134.25,134.23,7.44980054]
["bitfinex","SOLUSD",1768843199752,1.34248694,134.25,134.23,7.44980054]
["bitfinex","SOLUSD",1768843201152,2.98270163,134.24,134.2,1.51192594]
["bitfinex","SOLUSD",1768843201447,2.98270163,134.23,134.2,8.96309935]
["bitfinex","SOLUSD",1768843201755,4.38518856,134.23,134.2,8.96309935]
["bitfinex","SOLUSD",1768843204353,1.40248693,134.23,134.2,8.96309935]
["bitfinex","SOLUSD",1768843204534,4.38518856,134.24,134.21,1.31089223]
["bitfinex","SOLUSD",1768843204738,1.40248693,134.24,134.21,1.31089223]
["bitfinex","SOLUSD",1768843204939,1.40248693,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1768843206450,1.40248693,134.25,134.22,8.76111108]
["bitfinex","SOLUSD",1768843206869,1.40248693,134.25,134.22,11.74381271]
["bitfinex","SOLUSD",1768843209859,1.40248693,134.25,134.22,8.76111108]
["bitfinex","SOLUSD",1768843210062,1.40248693,134.25,134.22,11.74381271]
["bitfinex","SOLUSD",1768843210858,1.40248693,134.26,134.23,1.30951845]
["bitfinex","SOLUSD",1768843211166,1.40248693,134.29,134.25,4.29222008]
["bitfinex","SOLUSD",1768843211737,1.40248693,134.29,134.26,2.98270163]
["bitfinex","SOLUSD",1768843211956,8.84934471,134.29,134.26,2.98270163]
["bitfinex","SOLUSD",1768843212158,2.98270163,134.28,134.24,8.7584129]
["bitfinex","SOLUSD",1768843212339,1.40248693,134.27,134.24,11.74111453]
["bitfinex","SOLUSD",1768843212752,1.40248693,134.27,134.25,7.4487165]
["bitfinex","SOLUSD",1768843213863,1.40248693,134.27,134.25,10.43141813]
["bitfinex","SOLUSD",1768843215361,1.40248693,134.27,134.25,7.4487165]
["bitfinex","SOLUSD",1768843215550,1.40248693,134.27,134.25,10.43141813]
["bitfinex","SOLUSD",1768843216443,1.40248693,134.27,134.25,11.7396548]
["bitfinex","SOLUSD",1768843219267,1.40248693,134.27,134.25,10.43141813]
["bitfinex","SOLUSD",1768843223169,1.40248693,134.27,134.25,7.4487165]
["bitfinex","SOLUSD",1768843224667,1.40248693,134.27,134.24,4.2905304]
["bitfinex","SOLUSD",1768843224668,1.40248693,134.27,134.24,11.73959204]
["bitfinex","SOLUSD",1768843225162,1.40248693,134.27,134.24,7.44906164]
["bitfinex","SOLUSD",1768843226574,1.40248693,134.27,134.24,10.43176327]
["bitfinex","SOLUSD",1768843227554,1.40248693,134.27,134.24,7.44906164]
["bitfinex","SOLUSD",1768843227748,1.40248693,134.27,134.24,10.43176327]
["bitfinex","SOLUSD",1768843228070,1.40248693,134.27,134.22,62.80592487]
["bitfinex","SOLUSD",1768843228071,1.41999282,134.26,134.22,62.80592487]
["bitfinex","SOLUSD",1768843228370,1.41999282,134.26,134.22,11.73864906]
["bitfinex","SOLUSD",1768843229677,1.41999282,134.25,134.22,11.73864906]
["bitfinex","SOLUSD",1768843229971,1.41999282,134.25,134.22,1.30592487]
["bitfinex","SOLUSD",1768843230551,1.41999282,134.25,134.21,11.73882151]
["bitfinex","SOLUSD",1768843231053,1.41999282,134.25,134.21,11.74068662]
["bitfinex","SOLUSD",1768843231378,1.41999282,134.25,134.22,7.45038485]
["bitfinex","SOLUSD",1768843232374,1.41999282,134.25,134.22,11.74000387]
["bitfinex","SOLUSD",1768843233060,1.41999282,134.26,134.23,4.28961902]
["bitfinex","SOLUSD",1768843233556,1.41999282,134.26,134.23,1.30505228]
["bitfinex","SOLUSD",1768843233756,1.41999282,134.26,134.24,2.98456674]
["bitfinex","SOLUSD",1768843238376,1.41999282,134.26,134.23,8.75471797]
["bitfinex","SOLUSD",1768843238556,1.41999282,134.26,134.23,11.73928471]
["bitfinex","SOLUSD",1768843241382,1.33370961,134.27,134.24,4.28816994]
["bitfinex","SOLUSD",1768843243686,1.33370961,134.27,134.24,1.3036032]
["bitfinex","SOLUSD",1768843243867,1.33370961,134.27,134.24,4.28816994]
["bitfinex","SOLUSD",1768843244522,8.78151075,134.27,134.24,4.28816994]
["bitfinex","SOLUSD",1768843245086,7.44780114,134.27,134.24,4.28816994]
["bitfinex","SOLUSD",1768843245281,1.33370961,134.26,134.24,1.3036032]
["bitfinex","SOLUSD",1768843250471,1.33370961,134.26,134.24,4.28816994]
["bitfinex","SOLUSD",1768843250671,1.27370962,134.26,134.24,4.28816994]
["bitfinex","SOLUSD",1768843251277,1.27370962,134.26,134.24,1.3036032]
["bitfinex","SOLUSD",1768843251479,1.21370963,134.26,134.24,1.3036032]
["bitfinex","SOLUSD",1768843253092,7.44780114,134.27,134.24,1.3036032]
["bitfinex","SOLUSD",1768843253574,8.85072611,134.27,134.24,1.3036032]
["bitfinex","SOLUSD",1768843253892,1.40292497,134.26,134.23,1.36378994]
["bitfinex","SOLUSD",1768843254093,1.40292497,134.26,134.23,4.34835668]
["bitfinex","SOLUSD",1768843255391,1.40292497,134.26,134.23,1.36378994]
["bitfinex","SOLUSD",1768843255590,1.40292497,134.26,134.23,4.34835668]
["bitfinex","SOLUSD",1768843256282,1.40292497,134.26,134.23,11.79823694]
["bitfinex","SOLUSD",1768843256900,7.44740532,134.28,134.24,2.98456674]
["bitfinex","SOLUSD",1768843257101,7.44740532,134.28,134.25,1.36378994]
["bitfinex","SOLUSD",1768843257394,7.44740532,134.28,134.24,4.34835668]
["bitfinex","SOLUSD",1768843258897,1.40292497,134.27,134.24,4.34835668]
["bitfinex","SOLUSD",1768843259199,1.34292498,134.27,134.24,4.34835668]
["bitfinex","SOLUSD",1768843259994,1.34292498,134.27,134.24,2.98456674]
["bitfinex","SOLUSD",1768843260192,1.34292498,134.27,134.23,4.34835668]
["bitfinex","SOLUSD",1768843260390,1.34292498,134.27,134.22,8.81397662]
["bitfinex","SOLUSD",1768843260698,10.4328015,134.26,134.21,1.36378994]
["bitfinex","SOLUSD",1768843260898,2.98456674,134.25,134.2,66.04835668]
["bitfinex","SOLUSD",1768843261085,1.40292497,134.24,134.2,70.51507782]
["bitfinex","SOLUSD",1768843261273,1.40292497,134.24,134.21,1.36378994]
["bitfinex","SOLUSD",1768843262602,1.34292498,134.24,134.21,1.36378994]
["bitfinex","SOLUSD",1768843263903,1.34292498,134.24,134.21,8.81478431]
["bitfinex","SOLUSD",1768843265208,1.28292499,134.24,134.21,8.81478431]
["bitfinex","SOLUSD",1768843265698,1.222925,134.24,134.21,11.79935105]
["bitfinex","SOLUSD",1768843269808,1.40292497,134.24,134.22,2.98456674]
["bitfinex","SOLUSD",1768843270809,1.40292497,134.24,134.21,8.81478431]
["bitfinex","SOLUSD",1768843271013,1.40292497,134.24,134.22,2.98456674]
["bitfinex","SOLUSD",1768843271588,1.40292497,134.24,134.21,11.79935105]
["bitfinex","SOLUSD",1768843274008,1.40292497,134.24,134.21,8.81478431]
["bitfinex","SOLUSD",1768843274213,1.40292497,134.24,134.21,11.79935105]
["bitfinex","SOLUSD",1768843274531,1.40292497,134.24,134.21,8.81478431]
["bitfinex","SOLUSD",1768843274914,1.40292497,134.24,134.21,7.45099437]
["bitfinex","SOLUSD",1768843275297,1.40292497,134.24,134.21,11.79935105]
["bitfinex","SOLUSD",1768843276321,1.40292497,134.24,134.21,8.81478431]
["bitfinex","SOLUSD",1768843276619,1.40292497,134.24,134.21,11.79935105]
["bitfinex","SOLUSD",1768843278701,1.40292497,134.24,134.22,2.98456674]
["bitfinex","SOLUSD",1768843278903,1.40292497,134.24,134.21,11.79935105]
["bitfinex","SOLUSD",1768843285525,1.40292497,134.24,134.2,9.07736469]
["bitfinex","SOLUSD",1768843285741,1.40292497,134.24,134.21,10.43547418]
["bitfinex","SOLUSD",1768843285899,1.40292497,134.24,134.21,11.86154616]
["bitfinex","SOLUSD",1768843287728,1.40292497,134.24,134.21,8.87697942]
["bitfinex","SOLUSD",1768843288029,1.40292497,134.24,134.21,11.86154616]
["bitfinex","SOLUSD",1768843289123,1.40292497,134.24,134.22,1.42607198]
["bitfinex","SOLUSD",1768843289542,1.40292497,134.24,134.21,11.86154616]
["bitfinex","SOLUSD",1768843289722,1.40292497,134.24,134.21,8.87697942]
["bitfinex","SOLUSD",1768843290018,1.40292497,134.24,134.21,11.86154616]
["bitfinex","SOLUSD",1768843290622,1.40292497,134.24,134.22,4.41063872]
["bitfinex","SOLUSD",1768843290839,8.81696401,134.26,134.23,1.42607198]
["bitfinex","SOLUSD",1768843291126,8.81696401,134.26,134.22,4.41026304]
["bitfinex","SOLUSD",1768843291127,1.36865279,134.25,134.22,4.41026304]
["bitfinex","SOLUSD",1768843294243,1.36865279,134.25,134.22,11.86041475]
["bitfinex","SOLUSD",1768843295023,1.36865279,134.27,134.24,4.41026304]
["bitfinex","SOLUSD",1768843295213,1.36865279,134.27,134.25,4.41026304]
["bitfinex","SOLUSD",1768843295715,1.36865279,134.28,134.25,2.98419106]
["bitfinex","SOLUSD",1768843296102,1.36865279,134.27,134.25,2.98419106]
["bitfinex","SOLUSD",1768843296604,1.36865279,134.27,134.24,7.44908202]
["bitfinex","SOLUSD",1768843307137,1.36865279,134.27,134.24,8.85728865]
["bitfinex","SOLUSD",1768843313947,1.36865279,134.27,134.24,11.84147971]
["bitfinex","SOLUSD",1768843314126,1.38219711,134.28,134.25,1.35986441]
["bitfinex","SOLUSD",1768843315330,1.38219711,134.27,134.23,1.35986441]
["bitfinex","SOLUSD",1768843317627,7.44823476,134.26,134.23,1.35986441]
["bitfinex","SOLUSD",1768843317827,1.38219711,134.25,134.22,1.35986441]
["bitfinex","SOLUSD",1768843318349,1.38219711,134.24,134.22,1.35986441]
["bitfinex","SOLUSD",1768843318849,4.36638817,134.25,134.22,1.35986441]
["bitfinex","SOLUSD",1768843319051,1.38219711,134.24,134.22,1.35986441]
["bitfinex","SOLUSD",1768843320238,2.98419106,134.25,134.22,1.35986441]
["bitfinex","SOLUSD",1768843320442,4.36638817,134.25,134.22,1.35986441]
["bitfinex","SOLUSD",1768843320750,1.38219711,134.25,134.22,1.35986441]
["bitfinex","SOLUSD",1768843320919,1.38219711,134.25,134.22,2.98419106]
["bitfinex","SOLUSD",1768843321119,8.82992552,134.27,134.24,1.35986441]
["bitfinex","SOLUSD",1768843321331,8.82992552,134.27,134.24,1.32986441]
["bitfinex","SOLUSD",1768843321538,8.82992552,134.27,134.24,1.29986441]
["bitfinex","SOLUSD",1768843322047,1.38219711,134.26,134.24,1.29986441]
["bitfinex","SOLUSD",1768843326156,8.83044733,134.26,134.24,1.29986441]
["bitfinex","SOLUSD",1768843330478,8.83014951,134.27,134.24,1.29986441]
["bitfinex","SOLUSD",1768843331851,1.38219711,134.26,134.24,1.29986441]
["bitfinex","SOLUSD",1768843332653,8.83014951,134.27,134.24,1.29986441]
["bitfinex","SOLUSD",1768843333643,7.4479524,134.27,134.24,1.29986441]
["bitfinex","SOLUSD",1768843334154,8.83014951,134.27,134.24,1.29986441]
["bitfinex","SOLUSD",1768843335365,7.4473649,134.28,134.25,1.35986441]
["bitfinex","SOLUSD",1768843335669,8.82956201,134.28,134.25,4.34405547]
["bitfinex","SOLUSD",1768843338366,1.38219711,134.27,134.25,4.34405547]
["bitfinex","SOLUSD",1768843339874,1.38219711,134.28,134.25,11.79277003]
["bitfinex","SOLUSD",1768843344072,1.38219711,134.28,134.25,8.80857897]
["bitfinex","SOLUSD",1768843344372,1.38219711,134.28,134.25,11.79277003]
["bitfinex","SOLUSD",1768843347075,1.38219711,134.28,134.25,8.80857897]
["bitfinex","SOLUSD",1768843347274,1.38219711,134.28,134.25,11.79277003]
["bitfinex","SOLUSD",1768843349673,1.38219711,134.28,134.26,2.98419106]
["bitfinex","SOLUSD",1768843351361,1.38219711,134.28,134.25,8.80857897]
["bitfinex","SOLUSD",1768843351362,7.44713856,134.28,134.25,1.35986441]
["bitfinex","SOLUSD",1768843351565,1.37403785,134.27,134.25,4.34405547]
["bitfinex","SOLUSD",1768843352677,1.37403785,134.27,134.25,1.35986441]
["bitfinex","SOLUSD",1768843358081,1.37403785,134.27,134.25,4.34313007]
["bitfinex","SOLUSD",1768843358983,1.37403785,134.27,134.25,1.35986441]
["bitfinex","SOLUSD",1768843359487,8.82117641,134.28,134.25,1.35986441]
["bitfinex","SOLUSD",1768843361081,1.35954359,134.27,134.19,1.56838255]
["bitfinex","SOLUSD",1768843361386,1.35954359,134.26,134.22,1.36838255]
["bitfinex","SOLUSD",1768843361773,4.34280925,134.26,134.22,1.36838255]
["bitfinex","SOLUSD",1768843362083,1.35954359,134.25,134.22,1.36838255]
["bitfinex","SOLUSD",1768843363084,1.2995436,134.25,134.22,1.36838255]
["bitfinex","SOLUSD",1768843364081,1.2995436,134.25,134.22,8.81878544]
["bitfinex","SOLUSD",1768843366973,4.28280926,134.25,134.22,8.81878544]
["bitfinex","SOLUSD",1768843369283,10.43211116,134.25,134.22,1.36838255]
["bitfinex","SOLUSD",1768843369598,1.35954359,134.24,134.22,1.36838255]
["bitfinex","SOLUSD",1768843374568,1.3393532,134.23,134.2,8.95159561]
["bitfinex","SOLUSD",1768843374765,1.3393532,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768843374969,1.27935321,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768843375285,1.27935321,134.22,134.2,1.50019819]
["bitfinex","SOLUSD",1768843375589,1.21935322,134.22,134.2,1.50019819]
["bitfinex","SOLUSD",1768843376090,2.98326566,134.23,134.2,1.50019819]
["bitfinex","SOLUSD",1768843377587,4.32261886,134.23,134.2,1.50019819]
["bitfinex","SOLUSD",1768843378890,1.3393532,134.23,134.2,1.50019819]
["bitfinex","SOLUSD",1768843379892,8.7893324,134.23,134.2,1.50019819]
["bitfinex","SOLUSD",1768843399619,1.3393532,134.21,134.2,0.2]
["bitfinex","SOLUSD",1768843399813,1.27935321,134.21,134.2,0.2]
["bitfinex","SOLUSD",1768843401011,2.98326566,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768843401594,10.43384062,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768843401808,11.77319382,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768843402001,10.43384062,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768843402313,11.77319382,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768843404414,1.34815019,134.21,134.19,0.2]
["bitfinex","SOLUSD",1768843405213,1.34815019,134.21,134.19,1.59941871]
["bitfinex","SOLUSD",1768843405415,1.2881502,134.21,134.19,1.59941871]
["bitfinex","SOLUSD",1768843411018,8.73926212,134.21,134.19,1.59941871]
["bitfinex","SOLUSD",1768843411318,8.73926212,134.21,134.19,0.2]
["bitfinex","SOLUSD",1768843412018,8.73926212,134.21,134.19,1.59941871]
["bitfinex","SOLUSD",1768843413723,8.73926212,134.21,134.19,0.2]
["bitfinex","SOLUSD",1768843414714,6.06923682,134.2,134.18,0.2]
["bitfinex","SOLUSD",1768843415014,1.34815019,134.2,134.18,0.2]
["bitfinex","SOLUSD",1768843415213,1.2881502,134.2,134.18,0.2]
["bitfinex","SOLUSD",1768843416623,1.2881502,134.2,134.18,1.59941871]
["bitfinex","SOLUSD",1768843416914,1.2881502,134.2,134.18,0.2]
["bitfinex","SOLUSD",1768843417102,8.73977817,134.2,134.18,0.2]
["bitfinex","SOLUSD",1768843417298,8.73977817,134.2,134.18,1e-08]
["bitfinex","SOLUSD",1768843417299,1.34815019,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843417510,4.33467161,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843417709,1.34815019,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843418314,5.99127393,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843419224,8.97779535,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843419426,16.36991548,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843421328,16.36712469,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843423326,11.72679174,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843424507,16.36573145,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843426028,16.30573146,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1768843427431,15.07758125,134.19,134.17,1e-08]
["bitfinex","SOLUSD",1768843427613,10.43864154,134.19,134.17,1e-08]
["bitfinex","SOLUSD",1768843428228,8.87608339,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1768843429031,8.8160834,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1768843430019,7.45267551,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1768843432427,8.87580772,134.19,134.17,1.35746026]
["bitfinex","SOLUSD",1768843432729,7.45239984,134.19,134.17,1.35746026]
["bitfinex","SOLUSD",1768843433828,20.02730444,134.22,134.18,1.36247271]
["bitfinex","SOLUSD",1768843434133,20.02730444,134.22,134.19,1.36247271]
["bitfinex","SOLUSD",1768843434134,4.62837426,134.21,134.19,1.36247271]
["bitfinex","SOLUSD",1768843434432,1.40011979,134.21,134.19,1.36247271]
["bitfinex","SOLUSD",1768843435031,8.85120288,134.21,134.19,1.36247271]
["bitfinex","SOLUSD",1768843438139,8.85084733,134.22,134.19,1.36247271]
["bitfinex","SOLUSD",1768843438429,4.62966324,134.21,134.19,1.36247271]
["bitfinex","SOLUSD",1768843438636,8.85084733,134.22,134.19,1.36247271]
["bitfinex","SOLUSD",1768843438857,4.62965269,134.21,134.19,1.36247271]
["bitfinex","SOLUSD",1768843439164,8.85084733,134.22,134.19,1.36247271]
["bitfinex","SOLUSD",1768843439440,4.55871483,134.21,134.19,1.36247271]
["bitfinex","SOLUSD",1768843439620,8.85084733,134.22,134.19,1.36247271]
["bitfinex","SOLUSD",1768843439820,4.55871483,134.21,134.19,1.36247271]
["bitfinex","SOLUSD",1768843440127,8.85084733,134.22,134.19,1.36247271]
["bitfinex","SOLUSD",1768843440334,4.55915971,134.21,134.19,1.36247271]
["bitfinex","SOLUSD",1768843440637,8.85084733,134.22,134.19,1.36247271]
["bitfinex","SOLUSD",1768843443331,1.40011979,134.24,134.21,1.36247271]
["bitfinex","SOLUSD",1768843443517,4.56032406,134.23,134.21,1.36247271]
["bitfinex","SOLUSD",1768843443717,4.56032406,134.22,134.21,1.36247271]
["bitfinex","SOLUSD",1768843450950,1.40011979,134.24,134.21,1.36247271]
["bitfinex","SOLUSD",1768843452181,28.15561713,134.25,134.21,1.36247271]
["bitfinex","SOLUSD",1768843452389,25.16909571,134.25,134.21,1.36247271]
["bitfinex","SOLUSD",1768843452680,25.16909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843452875,28.15561713,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843453858,11.83561713,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843456982,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843458760,11.83561713,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843458960,1.40011979,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843461683,11.83561713,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843468196,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843480406,4.59648937,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843480611,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843480809,4.59649975,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843480989,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843481193,4.59649975,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843481499,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843481685,4.59719372,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843481888,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843482197,4.59719145,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843482383,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843482584,4.59762929,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843482786,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843482984,4.5978064,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843483185,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843483386,4.59868314,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843483691,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843483990,4.59868088,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843484196,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843484384,4.59950072,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843484680,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843484982,4.59949846,134.24,134.22,1.36247271]
["bitfinex","SOLUSD",1768843485308,8.84909571,134.25,134.22,1.36247271]
["bitfinex","SOLUSD",1768843485604,4.59952532,134.24,134.23,1.35843997]
["bitfinex","SOLUSD",1768843490496,1.39576285,134.25,134.23,1.35843997]
["bitfinex","SOLUSD",1768843491014,4.55893097,134.24,134.22,1.35843997]
["bitfinex","SOLUSD",1768843491212,4.55893097,134.23,134.22,1.35843997]
["bitfinex","SOLUSD",1768843495720,8.84456152,134.25,134.22,2.98483363]
["bitfinex","SOLUSD",1768843496317,8.84456152,134.25,134.22,4.35641491]
["bitfinex","SOLUSD",1768843496815,8.84456152,134.25,134.23,1.37158128]
["bitfinex","SOLUSD",1768843497823,7.44879867,134.25,134.23,1.37158128]
["bitfinex","SOLUSD",1768843498921,1.2956143,134.25,134.23,1.37158128]
["bitfinex","SOLUSD",1768843500322,8.7445378,134.25,134.23,1.37158128]
["bitfinex","SOLUSD",1768843501518,4.28044793,134.27,134.24,1.37158128]
["bitfinex","SOLUSD",1768843501699,8.74239736,134.29,134.27,1.37158128]
["bitfinex","SOLUSD",1768843501905,7.44678306,134.29,134.27,4.32641491]
["bitfinex","SOLUSD",1768843502106,7.44678306,134.29,134.27,4.29641491]
["bitfinex","SOLUSD",1768843503124,1.2956143,134.3,134.27,4.29641491]
["bitfinex","SOLUSD",1768843503727,1.2956143,134.3,134.28,2.98483363]
["bitfinex","SOLUSD",1768843503933,1.2956143,134.3,134.28,2.95483363]
["bitfinex","SOLUSD",1768843504112,1.2956143,134.31,134.28,4.32641491]
["bitfinex","SOLUSD",1768843504305,7.54499066,134.32,134.3,1.37158128]
["bitfinex","SOLUSD",1768843504505,7.54499066,134.32,134.3,1.34158128]
["bitfinex","SOLUSD",1768843504706,8.84060496,134.32,134.3,1.34158128]
["bitfinex","SOLUSD",1768843505521,8.84060496,134.32,134.29,2.98483363]
["bitfinex","SOLUSD",1768843506507,8.84060496,134.32,134.29,4.35641491]
["bitfinex","SOLUSD",1768843510823,8.84060496,134.32,134.29,1.37158128]
["bitfinex","SOLUSD",1768843511127,8.84060496,134.32,134.29,4.35641491]
["bitfinex","SOLUSD",1768843512825,1.2956143,134.31,134.28,2.98483363]
["bitfinex","SOLUSD",1768843513044,1.2956143,134.3,134.27,11.80399719]
["bitfinex","SOLUSD",1768843513527,1.2956143,134.3,134.28,1.37158128]
["bitfinex","SOLUSD",1768843514328,1.2956143,134.3,134.28,4.35641491]
["bitfinex","SOLUSD",1768843514529,1.2956143,134.31,134.28,4.35641491]
["bitfinex","SOLUSD",1768843518524,8.84060496,134.32,134.29,4.35641491]
["bitfinex","SOLUSD",1768843518734,8.84060496,134.32,134.3,1.37158128]
["bitfinex","SOLUSD",1768843518936,8.84060496,134.32,134.3,1.34158128]
["bitfinex","SOLUSD",1768843519707,0.1,134.32,134.3,2.98483363]
["bitfinex","SOLUSD",1768843519935,8.73953601,134.34,134.31,2.98483363]
["bitfinex","SOLUSD",1768843520136,8.73953601,134.34,134.32,2.98483363]
["bitfinex","SOLUSD",1768843521238,8.73953601,134.34,134.31,4.35641491]
["bitfinex","SOLUSD",1768843521239,1.2956143,134.33,134.31,4.35641491]
["bitfinex","SOLUSD",1768843521536,1.2956143,134.33,134.31,2.98483363]
["bitfinex","SOLUSD",1768843521738,1.2956143,134.33,134.3,4.35641491]
["bitfinex","SOLUSD",1768843523649,1.2956143,134.33,134.31,2.98483363]
["bitfinex","SOLUSD",1768843525650,8.80320749,134.34,134.31,4.37508551]
["bitfinex","SOLUSD",1768843525949,8.80320749,134.34,134.31,4.34508551]
["bitfinex","SOLUSD",1768843526246,8.80320749,134.34,134.31,1.36025188]
["bitfinex","SOLUSD",1768843532379,8.80320749,134.34,134.31,1.33025188]
["bitfinex","SOLUSD",1768843533680,8.80320749,134.34,134.31,4.31508551]
["bitfinex","SOLUSD",1768843534883,8.80320749,134.34,134.31,4.31068037]
["bitfinex","SOLUSD",1768843537766,1.45928578,134.36,134.33,4.37068037]
["bitfinex","SOLUSD",1768843538669,8.90225195,134.36,134.33,1.39025188]
["bitfinex","SOLUSD",1768843539464,8.90225195,134.36,134.33,1.36025188]
["bitfinex","SOLUSD",1768843543787,8.83923004,134.35,134.32,4.38589338]
["bitfinex","SOLUSD",1768843543989,8.83923004,134.35,134.33,4.38589338]
["bitfinex","SOLUSD",1768843544390,8.83923004,134.35,134.33,1.40546489]
["bitfinex","SOLUSD",1768843551198,8.93881406,134.36,134.33,1.40546489]
["bitfinex","SOLUSD",1768843552400,8.93881406,134.36,134.33,4.38589338]
["bitfinex","SOLUSD",1768843552786,8.93881406,134.36,134.31,1.29796334]
["bitfinex","SOLUSD",1768843552787,1.39053105,134.34,134.31,1.29796334]
["bitfinex","SOLUSD",1768843553487,8.83459849,134.34,134.31,1.29796334]
["bitfinex","SOLUSD",1768843553682,11.81502698,134.34,134.31,1.29796334]
["bitfinex","SOLUSD",1768843562708,8.83459849,134.34,134.31,1.29796334]
["bitfinex","SOLUSD",1768843562905,11.81502698,134.34,134.31,1.29796334]
["bitfinex","SOLUSD",1768843564207,11.81502698,134.34,134.31,1.26796334]
["bitfinex","SOLUSD",1768843565613,8.83496458,134.33,134.3,2.98042849]
["bitfinex","SOLUSD",1768843566214,8.83496458,134.33,134.3,4.27839183]
["bitfinex","SOLUSD",1768843566597,4.66302216,134.32,134.3,4.27839183]
["bitfinex","SOLUSD",1768843566892,1.39053105,134.33,134.3,11.72439866]
["bitfinex","SOLUSD",1768843567097,4.6630326,134.32,134.3,11.72439866]
["bitfinex","SOLUSD",1768843567398,1.39053105,134.33,134.3,11.72439866]
["bitfinex","SOLUSD",1768843567604,4.66315213,134.32,134.3,11.72439866]
["bitfinex","SOLUSD",1768843567898,1.39053105,134.33,134.3,11.72439866]
["bitfinex","SOLUSD",1768843568103,4.66314624,134.32,134.3,11.72439866]
["bitfinex","SOLUSD",1768843568315,1.39053105,134.33,134.31,1.29796334]
["bitfinex","SOLUSD",1768843568909,4.66317154,134.32,134.3,4.27839183]
["bitfinex","SOLUSD",1768843569109,1.39053105,134.33,134.3,1.29796334]
["bitfinex","SOLUSD",1768843569311,4.66331456,134.32,134.3,1.29796334]
["bitfinex","SOLUSD",1768843569493,1.39053105,134.33,134.3,1.29796334]
["bitfinex","SOLUSD",1768843569695,4.66338777,134.32,134.3,1.29796334]
["bitfinex","SOLUSD",1768843569907,1.39053105,134.33,134.3,1.29796334]
["bitfinex","SOLUSD",1768843570109,4.66339821,134.32,134.3,1.29796334]
["bitfinex","SOLUSD",1768843570414,1.39053105,134.33,134.3,1.29796334]
["bitfinex","SOLUSD",1768843570590,4.66340904,134.32,134.3,1.29796334]
["bitfinex","SOLUSD",1768843570791,1.39053105,134.33,134.3,11.7243349]
["bitfinex","SOLUSD",1768843570992,4.6634172,134.32,134.3,11.7243349]
["bitfinex","SOLUSD",1768843571214,1.39053105,134.33,134.3,11.7243349]
["bitfinex","SOLUSD",1768843571592,8.83439099,134.34,134.31,4.27839183]
["bitfinex","SOLUSD",1768843571895,4.66316817,134.33,134.31,4.27839183]
["bitfinex","SOLUSD",1768843572096,8.83439099,134.34,134.31,4.27839183]
["bitfinex","SOLUSD",1768843572286,4.66324585,134.33,134.31,4.27839183]
["bitfinex","SOLUSD",1768843572614,8.83439099,134.34,134.31,4.27839183]
["bitfinex","SOLUSD",1768843572820,4.59135785,134.33,134.31,4.27839183]
["bitfinex","SOLUSD",1768843573002,8.83439099,134.34,134.32,1.29796334]
["bitfinex","SOLUSD",1768843573204,4.59135785,134.33,134.32,1.26796334]
["bitfinex","SOLUSD",1768843575122,3.16518938,134.33,134.32,1.26796334]
["bitfinex","SOLUSD",1768843575426,8.83404383,134.35,134.32,1.26796334]
["bitfinex","SOLUSD",1768843576215,1.39053105,134.35,134.32,4.24839183]
["bitfinex","SOLUSD",1768843578531,1.39053105,134.35,134.32,2.98042849]
["bitfinex","SOLUSD",1768843578819,0.1,134.36,134.34,3.88440437]
["bitfinex","SOLUSD",1768843583020,0.1,134.37,134.35,3.88579607]
["bitfinex","SOLUSD",1768843583222,0.1,134.37,134.35,3.85579607]
["bitfinex","SOLUSD",1768843583808,8.87281723,134.39,134.36,2.98042849]
["bitfinex","SOLUSD",1768843585109,8.87281723,134.39,134.36,3.6564386]
["bitfinex","SOLUSD",1768843587130,1.43165441,134.39,134.36,11.09904148]
["bitfinex","SOLUSD",1768843588731,1.43165441,134.39,134.36,3.6564386]
["bitfinex","SOLUSD",1768843591331,1.33165441,134.38,134.36,0.67601011]
["bitfinex","SOLUSD",1768843591531,1.33165441,134.38,134.34,3.65834516]
["bitfinex","SOLUSD",1768843591736,1.33165441,134.37,134.34,3.65834516]
["bitfinex","SOLUSD",1768843592538,1.33165441,134.37,134.34,11.10210308]
["bitfinex","SOLUSD",1768843593938,1.33165441,134.38,134.35,0.67885533]
["bitfinex","SOLUSD",1768843594133,1.33165441,134.38,134.35,3.65928382]
["bitfinex","SOLUSD",1768843594938,1.33165441,134.38,134.35,3.65741046]
["bitfinex","SOLUSD",1768843599244,7.54107058,134.39,134.37,0.68034926]
["bitfinex","SOLUSD",1768843599735,8.87272499,134.39,134.36,3.65919296]
["bitfinex","SOLUSD",1768843601836,0.1,134.39,134.37,3.66003893]
["bitfinex","SOLUSD",1768843604851,0.1,134.39,134.37,0.6814838]
["bitfinex","SOLUSD",1768843605058,0.1,134.39,134.38,2.97855513]
["bitfinex","SOLUSD",1768843605257,7.54020512,134.41,134.38,4.35498946]
["bitfinex","SOLUSD",1768843605449,0.1,134.42,134.4,2.97855513]
["bitfinex","SOLUSD",1768843605652,0.1,134.42,134.4,4.35498946]
["bitfinex","SOLUSD",1768843606035,0.1,134.42,134.4,4.32498946]
["bitfinex","SOLUSD",1768843606238,0.1,134.42,134.41,1.37643433]
["bitfinex","SOLUSD",1768843606460,0.1,134.42,134.4,2.97855513]
["bitfinex","SOLUSD",1768843606761,0.1,134.42,134.41,2.97855513]
["bitfinex","SOLUSD",1768843606962,0.1,134.42,134.4,2.97855513]
["bitfinex","SOLUSD",1768843607840,1.5063425,134.43,134.4,2.97855513]
["bitfinex","SOLUSD",1768843608053,7.43936914,134.42,134.4,2.97855513]
["bitfinex","SOLUSD",1768843608254,7.53904992,134.43,134.41,2.97855513]
["bitfinex","SOLUSD",1768843609060,0.1,134.43,134.4,10.41900961]
["bitfinex","SOLUSD",1768843609446,0.1,134.43,134.4,7.44045448]
["bitfinex","SOLUSD",1768843610346,0.1,134.43,134.41,2.97855513]
["bitfinex","SOLUSD",1768843610550,0.1,134.44,134.42,2.97855513]
["bitfinex","SOLUSD",1768843611154,0.1,134.44,134.4,26.04164495]
["bitfinex","SOLUSD",1768843611463,0.1,134.44,134.42,2.97855513]
["bitfinex","SOLUSD",1768843612359,0.1,134.44,134.4,26.04164495]
["bitfinex","SOLUSD",1768843612360,0.1,134.44,134.41,2.97855513]
["bitfinex","SOLUSD",1768843612767,0.1,134.44,134.4,21.5797456]
["bitfinex","SOLUSD",1768843613848,0.1,134.44,134.4,29.02022179]
["bitfinex","SOLUSD",1768843614972,1.43035136,134.44,134.39,7.44102983]
["bitfinex","SOLUSD",1768843615178,1.43035136,134.44,134.39,26.71958496]
["bitfinex","SOLUSD",1768843617041,1.43035136,134.44,134.39,23.74102983]
["bitfinex","SOLUSD",1768843617248,1.43035136,134.44,134.39,26.71958496]
["bitfinex","SOLUSD",1768843617448,1.43035136,134.44,134.39,23.74102983]
["bitfinex","SOLUSD",1768843617649,1.43035136,134.44,134.39,26.71958496]
["bitfinex","SOLUSD",1768843618078,1.43035136,134.44,134.4,2.97855513]
["bitfinex","SOLUSD",1768843619072,0.1,134.44,134.41,2.97855513]
["bitfinex","SOLUSD",1768843619271,0.1,134.44,134.4,10.418656]
["bitfinex","SOLUSD",1768843619774,1.33035136,134.43,134.4,7.44010087]
["bitfinex","SOLUSD",1768843619982,1.33035136,134.43,134.4,7.41010088]
["bitfinex","SOLUSD",1768843620286,1.33035136,134.42,134.39,23.74087144]
["bitfinex","SOLUSD",1768843620663,1.33035136,134.43,134.4,7.44032803]
["bitfinex","SOLUSD",1768843620971,1.43035136,134.44,134.4,7.44032803]
["bitfinex","SOLUSD",1768843621482,7.86863549,134.44,134.4,8.34266022]
["bitfinex","SOLUSD",1768843621979,0.43035136,134.44,134.41,0.90233219]
["bitfinex","SOLUSD",1768843622680,10.41634289,134.45,134.41,0.90233219]
["bitfinex","SOLUSD",1768843623498,11.74669425,134.45,134.41,8.34209386]
["bitfinex","SOLUSD",1768843624383,1.33035136,134.44,134.41,8.34209386]
["bitfinex","SOLUSD",1768843624790,4.30890649,134.44,134.4,8.34304738]
["bitfinex","SOLUSD",1768843624963,1.33035136,134.44,134.4,8.34304738]
["bitfinex","SOLUSD",1768843625786,1.33035136,134.44,134.41,7.43991149]
["bitfinex","SOLUSD",1768843626362,1.33035136,134.44,134.41,7.40991149]
["bitfinex","SOLUSD",1768843626667,1.33035136,134.44,134.41,8.31302552]
["bitfinex","SOLUSD",1768843628584,1.33035136,134.44,134.4,8.34413009]
["bitfinex","SOLUSD",1768843629967,1.33035136,134.44,134.41,8.3435869]
["bitfinex","SOLUSD",1768843634592,1.33035136,134.44,134.41,8.3135869]
["bitfinex","SOLUSD",1768843645590,1.35829997,134.45,134.42,0.87801743]
["bitfinex","SOLUSD",1768843645781,11.87427092,134.46,134.42,0.87801743]
["bitfinex","SOLUSD",1768843646693,10.51597095,134.46,134.42,0.87801743]
["bitfinex","SOLUSD",1768843646899,1.35829997,134.45,134.42,8.3173565]
["bitfinex","SOLUSD",1768843648375,1.35829997,134.45,134.42,7.43933907]
["bitfinex","SOLUSD",1768843648697,1.35829997,134.45,134.41,11.29664663]
["bitfinex","SOLUSD",1768843649598,1.35829997,134.44,134.41,8.3180915]
["bitfinex","SOLUSD",1768843649770,1.35829997,134.44,134.41,0.87845328]
["bitfinex","SOLUSD",1768843650173,1.35829997,134.44,134.41,8.31836548]
["bitfinex","SOLUSD",1768843650584,1.35829997,134.43,134.4,7.44018981]
["bitfinex","SOLUSD",1768843652510,1.35829997,134.43,134.4,8.31948515]
["bitfinex","SOLUSD",1768843661588,1.35829997,134.43,134.4,11.2955828]
["bitfinex","SOLUSD",1768843665313,1.35829997,134.43,134.4,8.31948515]
["bitfinex","SOLUSD",1768843665506,1.35829997,134.43,134.4,11.2955828]
["bitfinex","SOLUSD",1768843666013,1.35829997,134.43,134.4,8.31948515]
["bitfinex","SOLUSD",1768843666498,1.35829997,134.43,134.39,7.44073911]
["bitfinex","SOLUSD",1768843666813,1.32368038,134.41,134.39,7.44073911]
["bitfinex","SOLUSD",1768843680820,1.3421332,134.39,134.34,0.88465483]
["bitfinex","SOLUSD",1768843681004,7.43997297,134.41,134.35,7.44295856]
["bitfinex","SOLUSD",1768843681005,1.3421332,134.37,134.35,7.44295856]
["bitfinex","SOLUSD",1768843681321,1.3421332,134.36,134.33,7.44387862]
["bitfinex","SOLUSD",1768843681508,1.3421332,134.35,134.33,7.44387862]
["bitfinex","SOLUSD",1768843681712,1.2221332,134.35,134.33,7.44387862]
["bitfinex","SOLUSD",1768843684117,2.97609765,134.38,134.34,1.36796498]
["bitfinex","SOLUSD",1768843684925,2.97609765,134.38,134.34,8.81161425]
["bitfinex","SOLUSD",1768843685842,2.97609765,134.37,134.34,7.44364927]
["bitfinex","SOLUSD",1768843686144,1.3421332,134.37,134.34,7.44364927]
["bitfinex","SOLUSD",1768843686332,37.28661319,134.46,134.37,1.36796498]
["bitfinex","SOLUSD",1768843686534,37.28661319,134.46,134.38,1.36796498]
["bitfinex","SOLUSD",1768843686535,2.97609765,134.43,134.38,1.36796498]
["bitfinex","SOLUSD",1768843686721,2.97609765,134.43,134.38,4.34406263]
["bitfinex","SOLUSD",1768843686926,10.41500625,134.43,134.38,11.78509976]
["bitfinex","SOLUSD",1768843687124,10.41500625,134.43,134.38,8.80900211]
["bitfinex","SOLUSD",1768843687125,2.97609765,134.42,134.38,8.80900211]
["bitfinex","SOLUSD",1768843688044,16.3,134.41,134.38,8.80900211]
["bitfinex","SOLUSD",1768843688527,16.3,134.41,134.38,11.78509976]
["bitfinex","SOLUSD",1768843690340,1.4421332,134.46,134.41,1.36796498]
["bitfinex","SOLUSD",1768843690539,1.4421332,134.46,134.43,2.97609765]
["bitfinex","SOLUSD",1768843690540,16.3,134.45,134.43,2.97609765]
["bitfinex","SOLUSD",1768843690734,1.4421332,134.46,134.39,9.40300868]
["bitfinex","SOLUSD",1768843690936,1.3421332,134.44,134.39,2.97609765]
["bitfinex","SOLUSD",1768843691142,1.3421332,134.43,134.39,2.97609765]
["bitfinex","SOLUSD",1768843691526,1.3421332,134.43,134.38,29.0210937]
["bitfinex","SOLUSD",1768843691527,1.3421332,134.42,134.38,29.0210937]
["bitfinex","SOLUSD",1768843691726,16.3,134.41,134.38,26.04499605]
["bitfinex","SOLUSD",1768843691938,17.6421332,134.41,134.38,7.44103713]
["bitfinex","SOLUSD",1768843692925,17.6421332,134.41,134.38,8.80900211]
["bitfinex","SOLUSD",1768843693347,1.3421332,134.45,134.41,1.36796498]
["bitfinex","SOLUSD",1768843693536,16.3,134.44,134.42,1.36796498]
["bitfinex","SOLUSD",1768843693740,16.3,134.44,134.42,2.97609765]
["bitfinex","SOLUSD",1768843694042,1.3421332,134.43,134.4,1.36796498]
["bitfinex","SOLUSD",1768843694245,1.3421332,134.43,134.38,30.38905868]
["bitfinex","SOLUSD",1768843694246,1.3421332,134.42,134.38,30.38905868]
["bitfinex","SOLUSD",1768843694442,1.3421332,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1768843694945,1.3421332,134.42,134.39,8.80880042]
["bitfinex","SOLUSD",1768843696451,1.3421332,134.42,134.38,1.36796498]
["bitfinex","SOLUSD",1768843696628,1.3421332,134.41,134.38,1.36796498]
["bitfinex","SOLUSD",1768843696827,16.3,134.4,134.38,8.8093267]
["bitfinex","SOLUSD",1768843698832,1.3421332,134.43,134.39,1.36796498]
["bitfinex","SOLUSD",1768843699154,16.3,134.43,134.41,4.34406263]
["bitfinex","SOLUSD",1768843700436,16.3,134.43,134.41,8.80778074]
["bitfinex","SOLUSD",1768843700635,16.3,134.43,134.41,11.78387839]
["bitfinex","SOLUSD",1768843700951,17.6421332,134.43,134.41,7.43981576]
["bitfinex","SOLUSD",1768843701655,1.3421332,134.43,134.41,7.43981576]
["bitfinex","SOLUSD",1768843701958,16.3,134.42,134.41,7.43981576]
["bitfinex","SOLUSD",1768843702447,1.3421332,134.43,134.4,11.78425835]
["bitfinex","SOLUSD",1768843702650,16.3,134.42,134.4,11.78425835]
["bitfinex","SOLUSD",1768843702848,1.3421332,134.43,134.4,11.78425835]
["bitfinex","SOLUSD",1768843703153,16.3,134.42,134.4,11.78425835]
["bitfinex","SOLUSD",1768843703556,1.3421332,134.43,134.4,10.41629337]
["bitfinex","SOLUSD",1768843703733,16.3,134.42,134.41,7.44201662]
["bitfinex","SOLUSD",1768843704248,1.40227439,134.43,134.41,7.44201662]
["bitfinex","SOLUSD",1768843704629,16.3,134.42,134.41,7.44201662]
["bitfinex","SOLUSD",1768843704854,1.40227439,134.43,134.41,7.44201662]
["bitfinex","SOLUSD",1768843705056,16.3,134.42,134.4,8.79720801]
["bitfinex","SOLUSD",1768843705750,17.70227439,134.43,134.41,7.43987564]
["bitfinex","SOLUSD",1768843705942,1.40227439,134.43,134.41,7.43987564]
["bitfinex","SOLUSD",1768843706134,17.70227439,134.43,134.41,7.43987564]
["bitfinex","SOLUSD",1768843706537,0.76382048,134.42,134.39,1.35701229]
["bitfinex","SOLUSD",1768843706747,20.03991813,134.42,134.38,8.79829761]
["bitfinex","SOLUSD",1768843709252,0.76164614,134.4,134.37,7.44186768]
["bitfinex","SOLUSD",1768843709551,0.76164614,134.4,134.37,8.79887997]
["bitfinex","SOLUSD",1768843711755,3.73774379,134.4,134.37,8.79887997]
["bitfinex","SOLUSD",1768843711940,0.76164614,134.4,134.37,8.79887997]
["bitfinex","SOLUSD",1768843715360,0.76164614,134.4,134.36,7.44245376]
["bitfinex","SOLUSD",1768843715663,0.75583864,134.37,134.34,1.35701229]
["bitfinex","SOLUSD",1768843715865,0.75583864,134.37,134.34,7.44357668]
["bitfinex","SOLUSD",1768843718176,0.7545643,134.35,134.31,11.77824522]
["bitfinex","SOLUSD",1768843718544,0.7545643,134.35,134.32,1.35701229]
["bitfinex","SOLUSD",1768843720065,11.17651911,134.36,134.32,8.80171989]
["bitfinex","SOLUSD",1768843720244,16.3,134.35,134.32,11.7819328]
["bitfinex","SOLUSD",1768843721966,11.17651911,134.36,134.32,11.7819328]
["bitfinex","SOLUSD",1768843722163,23.74326909,134.35,134.32,1.35701229]
["bitfinex","SOLUSD",1768843722458,0.75150432,134.34,134.3,1.41175222]
["bitfinex","SOLUSD",1768843722651,0.75150432,134.34,134.31,1.41175222]
["bitfinex","SOLUSD",1768843723462,0.75150432,134.34,134.31,8.85713522]
["bitfinex","SOLUSD",1768843724064,3.73171723,134.34,134.31,8.85713522]
["bitfinex","SOLUSD",1768843724662,3.73171723,134.34,134.31,1.41175222]
["bitfinex","SOLUSD",1768843725265,3.73171723,134.34,134.31,8.85716588]
["bitfinex","SOLUSD",1768843726178,3.73171723,134.34,134.31,1.41175222]
["bitfinex","SOLUSD",1768843726646,3.728829,134.32,134.29,1.41175222]
["bitfinex","SOLUSD",1768843726851,2.98021291,134.31,134.29,1.41175222]
["bitfinex","SOLUSD",1768843727256,20.028829,134.32,134.29,1.41175222]
["bitfinex","SOLUSD",1768843727966,2.98021291,134.31,134.29,1.41175222]
["bitfinex","SOLUSD",1768843732752,20.028829,134.32,134.29,1.41175222]
["bitfinex","SOLUSD",1768843732957,2.98021291,134.32,134.29,1.41175222]
["bitfinex","SOLUSD",1768843733277,16.3,134.32,134.3,1.27685793]
["bitfinex","SOLUSD",1768843736074,8.18890807,134.33,134.3,1.27685793]
["bitfinex","SOLUSD",1768843736275,27.46912098,134.33,134.3,1.27685793]
["bitfinex","SOLUSD",1768843741180,16.3,134.35,134.32,1.27685793]
["bitfinex","SOLUSD",1768843741374,20.02110106,134.35,134.32,1.27685793]
["bitfinex","SOLUSD",1768843742067,27.46477364,134.35,134.32,1.27685793]
["bitfinex","SOLUSD",1768843742379,24.48456073,134.35,134.32,1.27685793]
["bitfinex","SOLUSD",1768843743587,24.48456073,134.35,134.32,4.25707084]
["bitfinex","SOLUSD",1768843744784,8.18456073,134.35,134.32,4.25707084]
["bitfinex","SOLUSD",1768843745190,0.7390437,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843745369,17.0390437,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843746376,8.18157625,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843747085,8.18118931,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843751590,8.18118931,134.37,134.34,1.27685793]
["bitfinex","SOLUSD",1768843751887,8.18118931,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843756997,8.18118931,134.37,134.34,1.27685793]
["bitfinex","SOLUSD",1768843757289,24.48118931,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843758100,8.18118931,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843758286,24.48118931,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843758714,8.18118931,134.37,134.34,4.25707084]
["bitfinex","SOLUSD",1768843758872,0.73321981,134.4,134.37,1.27685793]
["bitfinex","SOLUSD",1768843759370,17.03321981,134.4,134.37,4.25707084]
["bitfinex","SOLUSD",1768843760095,8.1740495,134.39,134.37,2.98021291]
["bitfinex","SOLUSD",1768843760698,7.44121074,134.39,134.37,4.25707084]
["bitfinex","SOLUSD",1768843761781,17.03246208,134.4,134.37,4.25707084]
["bitfinex","SOLUSD",1768843761782,8.17319718,134.4,134.38,2.98021291]
["bitfinex","SOLUSD",1768843762097,23.7407351,134.4,134.38,1.27685793]
["bitfinex","SOLUSD",1768843762295,7.4407351,134.4,134.38,1.27685793]
["bitfinex","SOLUSD",1768843762521,19.33289478,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843762522,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843763202,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843763895,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843764096,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843764874,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843765300,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843765596,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843765778,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843765980,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843766283,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843766898,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843769203,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843769404,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843769704,24.47223446,134.41,134.38,4.25707084]
["bitfinex","SOLUSD",1768843770009,8.17223446,134.41,134.38,4.25707084]
["bitfinex","SOLUSD",1768843771104,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843771300,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843771982,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843772184,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843772590,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843772790,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843773103,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843773306,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843773709,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843773886,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843774404,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843775296,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843775498,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843775899,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843776611,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843776910,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843777110,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843777626,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843777988,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843778615,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843778913,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843779301,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843780595,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843781310,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843781919,8.17223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843782294,24.47223446,134.41,134.38,1.27685793]
["bitfinex","SOLUSD",1768843782613,24.4642345,134.42,134.39,4.27746144]
["bitfinex","SOLUSD",1768843783117,8.1642345,134.42,134.39,4.27746144]
["bitfinex","SOLUSD",1768843783319,24.4642345,134.42,134.39,4.27746144]
["bitfinex","SOLUSD",1768843785616,8.1642345,134.42,134.39,4.27746144]
["bitfinex","SOLUSD",1768843785819,24.4642345,134.42,134.39,4.27746144]
["bitfinex","SOLUSD",1768843786621,8.1642345,134.42,134.39,4.27746144]
["bitfinex","SOLUSD",1768843786824,24.4642345,134.42,134.39,4.27746144]
["bitfinex","SOLUSD",1768843788518,24.4642345,134.42,134.39,1.30010151]
["bitfinex","SOLUSD",1768843789733,17.02461238,134.42,134.39,1.30010151]
["bitfinex","SOLUSD",1768843790032,0.72461238,134.42,134.39,1.30010151]
["bitfinex","SOLUSD",1768843791222,0.72461238,134.42,134.39,8.74108272]
["bitfinex","SOLUSD",1768843792461,0.72461238,134.42,134.39,11.71844265]
["bitfinex","SOLUSD",1768843792720,0.72461238,134.42,134.39,1.30010151]
["bitfinex","SOLUSD",1768843793024,11.14135763,134.42,134.39,1.30010151]
["bitfinex","SOLUSD",1768843793223,0.72168057,134.4,134.36,1.35340145]
["bitfinex","SOLUSD",1768843793431,3.6990405,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843793616,0.72143206,134.39,134.36,1.35340145]
["bitfinex","SOLUSD",1768843793821,3.69879199,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843794301,3.69879199,134.39,134.36,8.79581691]
["bitfinex","SOLUSD",1768843794811,2.97735993,134.39,134.37,1.35340145]
["bitfinex","SOLUSD",1768843795506,27.43910031,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843799236,19.99854633,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843799530,16.3,134.4,134.37,4.33076138]
["bitfinex","SOLUSD",1768843799709,16.3,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843800648,17.01977058,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843800938,0.71977058,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843801432,8.16025178,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843807832,11.13761171,134.4,134.37,1.35340145]
["bitfinex","SOLUSD",1768843808452,0.71802919,134.37,134.34,1.35340145]
["bitfinex","SOLUSD",1768843808815,3.69538912,134.35,134.31,8.79857284]
["bitfinex","SOLUSD",1768843809540,3.69538912,134.35,134.32,1.35340145]
["bitfinex","SOLUSD",1768843810233,2.97735993,134.34,134.32,1.35340145]
["bitfinex","SOLUSD",1768843811439,11.13871296,134.35,134.32,1.35340145]
["bitfinex","SOLUSD",1768843815440,3.69538912,134.35,134.32,1.35340145]
["bitfinex","SOLUSD",1768843816550,7.44287576,134.36,134.32,1.35340145]
["bitfinex","SOLUSD",1768843816751,10.42023569,134.36,134.32,1.35340145]
["bitfinex","SOLUSD",1768843817051,27.43667722,134.36,134.32,1.35340145]
["bitfinex","SOLUSD",1768843818038,11.13667722,134.36,134.32,1.35340145]
["bitfinex","SOLUSD",1768843819844,11.13667722,134.36,134.32,4.33076138]
["bitfinex","SOLUSD",1768843820145,11.13667722,134.36,134.33,1.35340145]
["bitfinex","SOLUSD",1768843821625,10.42023569,134.36,134.33,1.35340145]
["bitfinex","SOLUSD",1768843822145,11.13575691,134.36,134.33,1.35340145]
["bitfinex","SOLUSD",1768843828346,8.15839698,134.36,134.33,1.35340145]
["bitfinex","SOLUSD",1768843828645,11.13575691,134.36,134.33,1.35340145]
["bitfinex","SOLUSD",1768843829984,18.6053066,134.38,134.34,1.34606767]
["bitfinex","SOLUSD",1768843829985,0.71399288,134.38,134.34,1.34606767]
["bitfinex","SOLUSD",1768843830247,8.15527837,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843830638,11.1326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843832356,8.15527837,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843832542,11.1326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843834348,8.15527837,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843834555,11.1326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843835656,2.97735993,134.38,134.36,1.34606767]
["bitfinex","SOLUSD",1768843837252,24.45527837,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843837445,11.1326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843838353,27.4326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843838758,11.1326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843838960,27.4326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843840260,11.1326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843840459,27.4326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843840664,11.1326383,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843840858,11.13404047,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843843163,27.43404047,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843843355,11.13404047,134.39,134.36,1.34606767]
["bitfinex","SOLUSD",1768843844158,23.74074715,134.4,134.37,1.31564689]
["bitfinex","SOLUSD",1768843844360,7.44074715,134.4,134.37,1.31564689]
["bitfinex","SOLUSD",1768843844955,8.15238604,134.4,134.37,1.31564689]
["bitfinex","SOLUSD",1768843846567,11.13114814,134.4,134.37,1.31564689]
["bitfinex","SOLUSD",1768843847565,3.69013617,134.38,134.35,8.75881585]
["bitfinex","SOLUSD",1768843847749,2.9787621,134.37,134.35,1.31564689]
["bitfinex","SOLUSD",1768843848451,2.9787621,134.37,134.33,1.31564689]
["bitfinex","SOLUSD",1768843848673,2.9787621,134.34,134.31,1.31564689]
["bitfinex","SOLUSD",1768843848970,42.34566624,134.38,134.3,1.31564689]
["bitfinex","SOLUSD",1768843848971,2.9787621,134.32,134.3,1.31564689]
["bitfinex","SOLUSD",1768843849179,2.9787621,134.31,134.3,1.31564689]
["bitfinex","SOLUSD",1768843849681,2.9787621,134.31,134.27,0.2]
["bitfinex","SOLUSD",1768843849848,2.9787621,134.3,134.27,0.2]
["bitfinex","SOLUSD",1768843850047,2.9787621,134.29,134.27,0.2]
["bitfinex","SOLUSD",1768843851645,2.9787621,134.29,134.27,1.51564689]
["bitfinex","SOLUSD",1768843853778,10.4253483,134.29,134.27,1.51564689]
["bitfinex","SOLUSD",1768843854081,11.7835461,134.29,134.27,0.2]
["bitfinex","SOLUSD",1768843854377,10.4253483,134.29,134.27,1.57404742]
["bitfinex","SOLUSD",1768843857275,7.4465862,134.29,134.27,1.57404742]
["bitfinex","SOLUSD",1768843857494,2.9787621,134.29,134.27,1.57404742]
["bitfinex","SOLUSD",1768843857779,8.80446544,134.3,134.27,1.57404742]
["bitfinex","SOLUSD",1768843857985,2.9787621,134.29,134.27,1.57404742]
["bitfinex","SOLUSD",1768843858691,4.3369599,134.29,134.27,0.2]
["bitfinex","SOLUSD",1768843859382,11.78387989,134.29,134.27,0.2]
["bitfinex","SOLUSD",1768843860481,11.78387989,134.29,134.25,0.2]
["bitfinex","SOLUSD",1768843860482,1.3581978,134.27,134.25,0.2]
["bitfinex","SOLUSD",1768843860675,4.3369599,134.27,134.25,0.2]
["bitfinex","SOLUSD",1768843861557,2.9787621,134.26,134.25,0.2]
["bitfinex","SOLUSD",1768843862082,11.78469306,134.27,134.25,0.2]
["bitfinex","SOLUSD",1768843863178,8.80546694,134.28,134.25,1.57404742]
["bitfinex","SOLUSD",1768843863359,11.78422904,134.28,134.25,1.57404742]
["bitfinex","SOLUSD",1768843864584,8.80546694,134.28,134.25,1.57404742]
["bitfinex","SOLUSD",1768843864956,7.44679375,134.29,134.26,1.37404742]
["bitfinex","SOLUSD",1768843865262,7.44679375,134.29,134.27,1.37404742]
["bitfinex","SOLUSD",1768843879089,7.44679375,134.29,134.25,0.2]
["bitfinex","SOLUSD",1768843879090,1.3581978,134.28,134.25,0.2]
["bitfinex","SOLUSD",1768843879275,4.3369599,134.28,134.25,0.2]
["bitfinex","SOLUSD",1768843879794,1.3581978,134.26,134.23,0.2]
["bitfinex","SOLUSD",1768843880290,4.3369599,134.27,134.23,0.2]
["bitfinex","SOLUSD",1768843881188,11.7850591,134.27,134.24,1.37404742]
["bitfinex","SOLUSD",1768843881894,1.3581978,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1768843882197,1.3581978,134.23,134.21,0.2]
["bitfinex","SOLUSD",1768843882979,4.25261525,134.24,134.21,1.46255841]
["bitfinex","SOLUSD",1768843883193,1.27385315,134.23,134.21,0.2]
["bitfinex","SOLUSD",1768843883900,4.25261525,134.23,134.21,1.46255841]
["bitfinex","SOLUSD",1768843884079,2.91876211,134.23,134.21,1.46255841]
["bitfinex","SOLUSD",1768843884701,4.25261525,134.22,134.21,0.2]
["bitfinex","SOLUSD",1768843885091,2.9787621,134.22,134.21,0.2]
["bitfinex","SOLUSD",1768843885488,2.9787621,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768843885489,1.27385315,134.21,134.2,0.2]
["bitfinex","SOLUSD",1768843886003,1.27385315,134.2,134.17,25.0353744]
["bitfinex","SOLUSD",1768843886210,8.72430762,134.22,134.18,1.26255841]
["bitfinex","SOLUSD",1768843886378,2.9787621,134.21,134.18,1.26255841]
["bitfinex","SOLUSD",1768843887013,4.25261525,134.21,134.18,1.26255841]
["bitfinex","SOLUSD",1768843887180,11.70388687,134.21,134.18,1.26255841]
["bitfinex","SOLUSD",1768843888685,2.9787621,134.21,134.18,1.26255841]
["bitfinex","SOLUSD",1768843889078,8.72458226,134.22,134.18,1.26255841]
["bitfinex","SOLUSD",1768843889282,11.70334436,134.22,134.18,1.26255841]
["bitfinex","SOLUSD",1768843890188,2.9787621,134.21,134.18,1.26255841]
["bitfinex","SOLUSD",1768843890490,4.25261525,134.21,134.18,1.26255841]
["bitfinex","SOLUSD",1768843890687,4.25261525,134.21,134.17,1e-08]
["bitfinex","SOLUSD",1768843890688,4.25261525,134.21,134.17,1.26255842]
["bitfinex","SOLUSD",1768843890888,4.25261525,134.2,134.17,1.26255842]
["bitfinex","SOLUSD",1768843891302,1.27385315,134.19,134.17,1e-08]
["bitfinex","SOLUSD",1768843893906,4.25261525,134.19,134.17,1e-08]
["bitfinex","SOLUSD",1768843894410,4.25261525,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1768843894715,1.27385315,134.17,134.15,0.2]
["bitfinex","SOLUSD",1768843894919,4.25261525,134.17,134.15,0.2]
["bitfinex","SOLUSD",1768843895116,2.9787621,134.16,134.15,0.2]
["bitfinex","SOLUSD",1768843895321,4.25261525,134.16,134.15,0.2]
["bitfinex","SOLUSD",1768843895606,4.25261525,134.16,134.14,0.2]
["bitfinex","SOLUSD",1768843896412,4.25261525,134.15,134.13,0.2]
["bitfinex","SOLUSD",1768843897811,1.27385315,134.15,134.13,0.2]
["bitfinex","SOLUSD",1768843898795,1.27385315,134.14,134.13,0.2]
["bitfinex","SOLUSD",1768843899101,4.19261526,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1768843899419,4.19261526,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768843899801,11.58782786,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768843900393,2.9787621,134.13,134.12,0.2]
["bitfinex","SOLUSD",1768843900594,11.58782786,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768843901094,2.99045104,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768843901810,4.29225921,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768843902187,1.30180817,134.14,134.11,1.55835159]
["bitfinex","SOLUSD",1768843902392,8.75638176,134.15,134.12,1.35835159]
["bitfinex","SOLUSD",1768843903515,8.75638176,134.15,134.11,9.01478063]
["bitfinex","SOLUSD",1768843903815,1.30180817,134.14,134.11,4.54880263]
["bitfinex","SOLUSD",1768843905921,1.30180817,134.14,134.11,1.55835159]
["bitfinex","SOLUSD",1768843906110,7.45457359,134.15,134.11,3.19045104]
["bitfinex","SOLUSD",1768843906310,4.29225921,134.17,134.14,1.35835159]
["bitfinex","SOLUSD",1768843906626,4.29225921,134.17,134.13,1.35835159]
["bitfinex","SOLUSD",1768843906794,1.30180817,134.16,134.13,1.35835159]
["bitfinex","SOLUSD",1768843912826,1.30180817,134.16,134.13,4.34880263]
["bitfinex","SOLUSD",1768843913134,1.30180817,134.16,134.13,1.35835159]
["bitfinex","SOLUSD",1768843914107,8.75559932,134.16,134.13,1.35835159]
["bitfinex","SOLUSD",1768843914928,1.32849725,134.14,134.11,9.01608476]
["bitfinex","SOLUSD",1768843915336,1.32849725,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843915830,11.77351271,134.15,134.11,4.55025127]
["bitfinex","SOLUSD",1768843916035,1.32849725,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843916325,1.32849725,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768843916532,4.31894829,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768843918529,1.32849725,134.15,134.11,1.55980023]
["bitfinex","SOLUSD",1768843918729,4.31894829,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843918910,1.32849725,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843919612,8.78294532,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843921327,1.32849725,134.15,134.12,4.35025127]
["bitfinex","SOLUSD",1768843921730,1.26849726,134.15,134.12,4.35025127]
["bitfinex","SOLUSD",1768843922235,11.71332584,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843922434,10.44482858,134.15,134.11,1.55980023]
["bitfinex","SOLUSD",1768843923917,1.32849725,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843924834,4.31894829,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843925620,11.77399117,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843927430,8.78354013,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843927612,1.32849725,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843927812,8.78252624,134.16,134.12,1.35980023]
["bitfinex","SOLUSD",1768843928135,1.32849725,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843930317,1.32849725,134.15,134.11,10.64696556]
["bitfinex","SOLUSD",1768843930318,1.32849725,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768843930518,4.2589483,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768843931219,1.26849726,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768843931737,10.4453489,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843932615,11.71384616,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843932831,11.65384617,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843933034,1.32849725,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843933434,1.26849726,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843933937,11.71385946,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843936438,8.72340842,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843936746,1.26849726,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843937650,8.72349574,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843938347,11.71394678,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843939228,8.72349574,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843939532,8.66349575,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843940047,7.45499848,134.14,134.11,1.55980023]
["bitfinex","SOLUSD",1768843940848,7.45447487,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843941022,4.53165187,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843941227,7.45447487,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843941434,4.53172071,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843941638,8.78297212,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843941834,4.53231197,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843942036,11.77342316,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843942241,4.53228238,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843942428,8.78297212,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843942628,4.53207452,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843942934,11.77342316,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843943133,4.53221562,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843943340,11.77342316,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843943647,4.53215251,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843943853,11.77342316,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843944054,4.53215481,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843944344,8.78297212,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843944548,4.5323084,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843944846,11.77342316,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843945054,4.53216706,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843945241,8.78297212,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843945551,4.53216231,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843945741,8.78297212,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843945944,4.53216231,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843946249,8.78297212,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843946445,4.53226726,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843946631,8.78297212,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843946831,4.53226496,134.14,134.12,1.35980023]
["bitfinex","SOLUSD",1768843947039,8.78297212,134.15,134.12,1.35980023]
["bitfinex","SOLUSD",1768843947343,1.25371647,134.19,134.15,1.23881323]
["bitfinex","SOLUSD",1768843947647,1.25371647,134.18,134.14,4.22926427]
["bitfinex","SOLUSD",1768843947952,8.70694744,134.17,134.14,1.23881323]
["bitfinex","SOLUSD",1768843948544,8.70694744,134.17,134.14,4.22926427]
["bitfinex","SOLUSD",1768843949547,8.70694744,134.17,134.14,1.23881323]
["bitfinex","SOLUSD",1768843951031,11.69739848,134.17,134.14,1.23881323]
["bitfinex","SOLUSD",1768843951349,4.24416751,134.15,134.12,1.23881323]
["bitfinex","SOLUSD",1768843952143,1.25371647,134.15,134.12,1.23881323]
["bitfinex","SOLUSD",1768843952856,8.70809665,134.15,134.12,1.23881323]
["bitfinex","SOLUSD",1768843953255,11.69854769,134.15,134.12,1.23881323]
["bitfinex","SOLUSD",1768843957858,7.45406583,134.16,134.14,1.23881323]
["bitfinex","SOLUSD",1768843958559,7.45357123,134.17,134.15,1.23881323]
["bitfinex","SOLUSD",1768843958949,4.47529511,134.16,134.15,1.23881323]
["bitfinex","SOLUSD",1768843959260,7.45357123,134.17,134.15,1.23881323]
["bitfinex","SOLUSD",1768843962761,1.31264255,134.17,134.15,1.23881323]
["bitfinex","SOLUSD",1768843963267,1.31264255,134.2,134.17,1.30184498]
["bitfinex","SOLUSD",1768843963467,8.76420737,134.2,134.17,4.28976124]
["bitfinex","SOLUSD",1768843964141,7.45124212,134.21,134.18,4.28976124]
["bitfinex","SOLUSD",1768843964656,8.76388467,134.21,134.18,4.28976124]
["bitfinex","SOLUSD",1768843965964,7.45067506,134.22,134.2,4.28976124]
["bitfinex","SOLUSD",1768843966147,1.31264255,134.23,134.2,4.28976124]
["bitfinex","SOLUSD",1768843966353,1.31264255,134.22,134.2,2.98791626]
["bitfinex","SOLUSD",1768843966551,1.31264255,134.22,134.2,2.95791626]
["bitfinex","SOLUSD",1768843966862,1.31264255,134.22,134.19,4.28976124]
["bitfinex","SOLUSD",1768843967563,8.76320981,134.22,134.19,4.28976124]
["bitfinex","SOLUSD",1768843967766,8.76320981,134.22,134.19,2.98791626]
["bitfinex","SOLUSD",1768843972366,1.31264255,134.21,134.19,2.98791626]
["bitfinex","SOLUSD",1768843973444,1.31264255,134.21,134.18,1.30184498]
["bitfinex","SOLUSD",1768843973645,1.31264255,134.21,134.19,2.98791626]
["bitfinex","SOLUSD",1768843975866,1.31264255,134.21,134.18,1.30184498]
["bitfinex","SOLUSD",1768843976059,1.31264255,134.21,134.19,2.98791626]
["bitfinex","SOLUSD",1768843981469,8.76375056,134.21,134.19,2.98791626]
["bitfinex","SOLUSD",1768843981669,8.76375056,134.21,134.18,4.26429488]
["bitfinex","SOLUSD",1768843981966,8.76375056,134.21,134.19,2.98791626]
["bitfinex","SOLUSD",1768843982171,1.31264255,134.21,134.18,4.26429488]
["bitfinex","SOLUSD",1768843983151,18.62474856,134.23,134.19,1.27637862]
["bitfinex","SOLUSD",1768843983152,1.31058238,134.23,134.19,1.27637862]
["bitfinex","SOLUSD",1768843983356,1.31058238,134.28,134.23,1.27637862]
["bitfinex","SOLUSD",1768843983552,1.31058238,134.27,134.25,2.98791626]
["bitfinex","SOLUSD",1768843983757,1.31058238,134.27,134.25,2.95791626]
["bitfinex","SOLUSD",1768843983958,1.31058238,134.27,134.25,2.92791626]
["bitfinex","SOLUSD",1768843984159,1.31058238,134.27,134.24,4.26429488]
["bitfinex","SOLUSD",1768843984874,1.31058238,134.27,134.25,2.98791626]
["bitfinex","SOLUSD",1768843985172,1.31058238,134.28,134.25,4.23429488]
["bitfinex","SOLUSD",1768843986776,1.31058238,134.28,134.25,1.27637862]
["bitfinex","SOLUSD",1768843987383,1.31058238,134.28,134.25,1.24637862]
["bitfinex","SOLUSD",1768843987765,8.75781001,134.28,134.25,1.24637862]
["bitfinex","SOLUSD",1768843991079,1.31058238,134.28,134.25,4.23429488]
["bitfinex","SOLUSD",1768843992574,7.44720241,134.28,134.2,96.44801587]
["bitfinex","SOLUSD",1768843992886,1.31058238,134.27,134.24,1.27637862]
["bitfinex","SOLUSD",1768843993578,1.31058238,134.27,134.24,4.26429488]
["bitfinex","SOLUSD",1768843994476,1.31058238,134.28,134.25,4.26429488]
["bitfinex","SOLUSD",1768843994781,8.75776519,134.28,134.25,4.23429488]
["bitfinex","SOLUSD",1768843996170,4.29849864,134.27,134.22,10.43804353]
["bitfinex","SOLUSD",1768843996361,1.31058238,134.27,134.23,2.98791626]
["bitfinex","SOLUSD",1768843996562,8.75853497,134.27,134.24,1.27637862]
["bitfinex","SOLUSD",1768843999374,1.31058238,134.25,134.23,1.27637862]
["bitfinex","SOLUSD",1768843999569,1.31058238,134.25,134.22,1.27637862]
["bitfinex","SOLUSD",1768843999888,4.29849864,134.26,134.22,1.27637862]
["bitfinex","SOLUSD",1768844002292,8.75928621,134.26,134.24,1.27637862]
["bitfinex","SOLUSD",1768844002494,8.75928621,134.26,134.23,1.27637862]
["bitfinex","SOLUSD",1768844002791,1.32208826,134.25,134.22,1.25832308]
["bitfinex","SOLUSD",1768844003379,4.31000452,134.25,134.22,1.25832308]
["bitfinex","SOLUSD",1768844004496,8.77143271,134.24,134.21,1.25832308]
["bitfinex","SOLUSD",1768844004692,4.31000452,134.23,134.2,1.25832308]
["bitfinex","SOLUSD",1768844005000,4.25000453,134.23,134.2,1.25832308]
["bitfinex","SOLUSD",1768844006300,1.26208827,134.23,134.2,1.25832308]
["bitfinex","SOLUSD",1768844007604,1.20208828,134.23,134.2,1.25832308]
["bitfinex","SOLUSD",1768844007795,1.14208829,134.23,134.2,1.25832308]
["bitfinex","SOLUSD",1768844007989,8.59201373,134.23,134.2,1.25832308]
["bitfinex","SOLUSD",1768844008190,11.57992999,134.23,134.2,1.25832308]
["bitfinex","SOLUSD",1768844012311,4.31000452,134.22,134.19,1.25832308]
["bitfinex","SOLUSD",1768844012607,1.32208826,134.21,134.18,1.25832308]
["bitfinex","SOLUSD",1768844013706,8.77365308,134.2,134.17,17.57832308]
["bitfinex","SOLUSD",1768844013914,11.76156934,134.2,134.17,17.57832308]
["bitfinex","SOLUSD",1768844014225,10.43948108,134.2,134.18,1.25832308]
["bitfinex","SOLUSD",1768844014412,10.37948109,134.2,134.18,1.25832308]
["bitfinex","SOLUSD",1768844014713,7.39156483,134.2,134.18,1.25832308]
["bitfinex","SOLUSD",1768844014919,11.76119521,134.21,134.18,1.25832308]
["bitfinex","SOLUSD",1768844015813,1.32208826,134.21,134.18,1.25832308]
["bitfinex","SOLUSD",1768844016199,8.77276567,134.22,134.18,1.25832308]
["bitfinex","SOLUSD",1768844016521,11.76068193,134.22,134.18,1.25832308]
["bitfinex","SOLUSD",1768844020041,11.76068193,134.22,134.18,8.71094571]
["bitfinex","SOLUSD",1768844021425,11.76068193,134.22,134.19,1.29038058]
["bitfinex","SOLUSD",1768844022234,8.79369009,134.23,134.2,1.29038058]
["bitfinex","SOLUSD",1768844022611,11.78160635,134.23,134.2,1.29038058]
["bitfinex","SOLUSD",1768844023333,8.79369009,134.23,134.2,1.29038058]
["bitfinex","SOLUSD",1768844023630,11.78160635,134.23,134.2,1.29038058]
["bitfinex","SOLUSD",1768844024938,11.77943188,134.23,134.2,1.29038058]
["bitfinex","SOLUSD",1768844025333,1.34354181,134.23,134.2,1.29038058]
["bitfinex","SOLUSD",1768844025537,1.34354181,134.23,134.21,1.29038058]
["bitfinex","SOLUSD",1768844027135,8.79313966,134.24,134.21,1.29038058]
["bitfinex","SOLUSD",1768844027934,1.34354181,134.23,134.2,11.72766283]
["bitfinex","SOLUSD",1768844029042,1.34354181,134.23,134.2,4.27612237]
["bitfinex","SOLUSD",1768844029643,1.34354181,134.21,134.17,89.54899143]
["bitfinex","SOLUSD",1768844030119,2.98574179,134.22,134.19,1.29038058]
["bitfinex","SOLUSD",1768844030526,4.3292836,134.22,134.19,1.29038058]
["bitfinex","SOLUSD",1768844030722,1.34354181,134.22,134.19,1.29038058]
["bitfinex","SOLUSD",1768844031735,1.34354181,134.22,134.19,11.72802543]
["bitfinex","SOLUSD",1768844032532,1.34354181,134.22,134.19,8.74228364]
["bitfinex","SOLUSD",1768844035236,1.24462491,134.22,134.19,1.29038058]
["bitfinex","SOLUSD",1768844036320,1.24462491,134.22,134.19,8.74222599]
["bitfinex","SOLUSD",1768844036643,1.24462491,134.22,134.19,11.72796778]
["bitfinex","SOLUSD",1768844037142,1.24462491,134.24,134.21,1.23372306]
["bitfinex","SOLUSD",1768844037323,1.24462491,134.25,134.22,4.21946485]
["bitfinex","SOLUSD",1768844037633,1.24462491,134.25,134.22,11.66983839]
["bitfinex","SOLUSD",1768844038337,1.24462491,134.25,134.22,8.6840966]
["bitfinex","SOLUSD",1768844038527,1.24462491,134.25,134.22,11.66983839]
["bitfinex","SOLUSD",1768844039653,1.24462491,134.26,134.23,1.23372306]
["bitfinex","SOLUSD",1768844039946,1.24462491,134.26,134.23,11.66936139]
["bitfinex","SOLUSD",1768844040175,1.24462491,134.26,134.23,2.98574179]
["bitfinex","SOLUSD",1768844041541,1.24462491,134.26,134.23,11.66929068]
["bitfinex","SOLUSD",1768844042632,1.24462491,134.26,134.23,4.21946485]
["bitfinex","SOLUSD",1768844042832,1.24462491,134.26,134.23,2.98574179]
["bitfinex","SOLUSD",1768844043032,1.24462491,134.26,134.22,8.6839266]
["bitfinex","SOLUSD",1768844043338,1.24462491,134.26,134.22,11.66966839]
["bitfinex","SOLUSD",1768844044047,1.24462491,134.22,134.17,1.23372306]
["bitfinex","SOLUSD",1768844044342,29.05461038,134.26,134.19,1.23372306]
["bitfinex","SOLUSD",1768844044540,2.98574179,134.22,134.19,1.23372306]
["bitfinex","SOLUSD",1768844045348,2.98574179,134.23,134.19,1.23372306]
["bitfinex","SOLUSD",1768844046140,1.24462491,134.25,134.19,1.23372306]
["bitfinex","SOLUSD",1768844046348,4.2303667,134.22,134.19,1.23372306]
["bitfinex","SOLUSD",1768844046844,4.2303667,134.22,134.18,11.67185537]
["bitfinex","SOLUSD",1768844047048,1.24462491,134.21,134.18,11.67185537]
["bitfinex","SOLUSD",1768844048138,4.2303667,134.22,134.19,1.23372306]
["bitfinex","SOLUSD",1768844048446,4.2303667,134.22,134.18,10.43813231]
["bitfinex","SOLUSD",1768844048647,1.24462491,134.21,134.18,11.67185537]
["bitfinex","SOLUSD",1768844050041,1.24462491,134.21,134.18,8.68611358]
["bitfinex","SOLUSD",1768844055554,8.69587921,134.21,134.18,1.23372306]
["bitfinex","SOLUSD",1768844056052,11.681621,134.21,134.18,1.23372306]
["bitfinex","SOLUSD",1768844056759,8.69587921,134.21,134.18,1.23372306]
["bitfinex","SOLUSD",1768844058252,7.4512543,134.21,134.18,1.23372306]
["bitfinex","SOLUSD",1768844058432,8.69587921,134.21,134.18,1.23372306]
["bitfinex","SOLUSD",1768844058852,1.24462491,134.21,134.18,1.23372306]
["bitfinex","SOLUSD",1768844068453,1.24462491,134.21,134.17,27.98379599]
["bitfinex","SOLUSD",1768844068659,1.24428699,134.2,134.17,17.54499937]
["bitfinex","SOLUSD",1768844068854,1.184287,134.2,134.17,17.54499937]
["bitfinex","SOLUSD",1768844069158,1.184287,134.2,134.17,24.99816872]
["bitfinex","SOLUSD",1768844069550,10.43635019,134.22,134.18,1.22499937]
["bitfinex","SOLUSD",1768844070764,1.24428699,134.21,134.18,1.22499937]
["bitfinex","SOLUSD",1768844071661,1.24428699,134.21,134.17,16.32]
["bitfinex","SOLUSD",1768844071873,1.24428699,134.18,134.15,24.9992769]
["bitfinex","SOLUSD",1768844072362,1.24428699,134.18,134.15,27.98501869]
["bitfinex","SOLUSD",1768844072951,1.24428699,134.18,134.15,17.54499937]
["bitfinex","SOLUSD",1768844073256,1.24428699,134.19,134.16,1.22499937]
["bitfinex","SOLUSD",1768844074451,1.24428699,134.19,134.16,11.66448178]
["bitfinex","SOLUSD",1768844075466,1.24428699,134.19,134.16,1.22499937]
["bitfinex","SOLUSD",1768844076261,1.24428699,134.19,134.16,8.67875852]
["bitfinex","SOLUSD",1768844081157,10.43730661,134.2,134.17,1.31345036]
["bitfinex","SOLUSD",1768844081158,8.79347851,134.2,134.17,1.31345036]
["bitfinex","SOLUSD",1768844089675,1.34191369,134.19,134.17,1.31345036]
["bitfinex","SOLUSD",1768844089972,1.34191369,134.19,134.16,1.31345036]
["bitfinex","SOLUSD",1768844091363,1.34191369,134.19,134.16,8.76721135]
["bitfinex","SOLUSD",1768844091563,1.34191369,134.19,134.16,7.45376099]
["bitfinex","SOLUSD",1768844092170,1.34191369,134.19,134.16,8.76721135]
["bitfinex","SOLUSD",1768844092966,1.23920336,134.18,134.15,17.65103658]
["bitfinex","SOLUSD",1768844093967,1.23920336,134.18,134.15,25.10524128]
["bitfinex","SOLUSD",1768844094870,1.23920336,134.18,134.16,1.33103658]
["bitfinex","SOLUSD",1768844102276,1.23920336,134.18,134.15,25.10524128]
["bitfinex","SOLUSD",1768844102470,1.23920336,134.17,134.13,1.33103658]
["bitfinex","SOLUSD",1768844102664,1.23920336,134.17,134.14,7.45482084]
["bitfinex","SOLUSD",1768844103559,10.43949211,134.18,134.13,20.63784973]
["bitfinex","SOLUSD",1768844103560,4.22601651,134.16,134.13,25.10631007]
["bitfinex","SOLUSD",1768844104561,4.22601651,134.16,134.13,8.78631007]
["bitfinex","SOLUSD",1768844104766,1.23920336,134.16,134.13,8.78631007]
["bitfinex","SOLUSD",1768844107883,1.23920336,134.18,134.15,1.33103658]
["bitfinex","SOLUSD",1768844108063,1.23920336,134.18,134.15,4.31784973]
["bitfinex","SOLUSD",1768844109088,1.23920336,134.18,134.15,11.77188596]
["bitfinex","SOLUSD",1768844110985,1.23920336,134.19,134.16,4.31784973]
["bitfinex","SOLUSD",1768844111872,1.23920336,134.19,134.16,8.78481292]
["bitfinex","SOLUSD",1768844112072,1.23920336,134.19,134.16,11.77162607]
["bitfinex","SOLUSD",1768844112792,7.45145256,134.21,134.16,10.44058949]
["bitfinex","SOLUSD",1768844113005,8.69065592,134.21,134.18,1.33103658]
["bitfinex","SOLUSD",1768844113189,1.23920336,134.2,134.18,1.33103658]
["bitfinex","SOLUSD",1768844113372,1.23920336,134.2,134.17,1.33103658]
["bitfinex","SOLUSD",1768844118909,1.23920336,134.19,134.16,11.77162607]
["bitfinex","SOLUSD",1768844123902,1.25666816,134.2,134.16,10.44058949]
["bitfinex","SOLUSD",1768844124107,1.25666816,134.2,134.16,11.76787904]
["bitfinex","SOLUSD",1768844124278,1.25666816,134.2,134.17,1.32728955]
["bitfinex","SOLUSD",1768844126105,1.25666816,134.2,134.17,4.3141027]
["bitfinex","SOLUSD",1768844128008,1.25666816,134.2,134.17,1.32728955]
["bitfinex","SOLUSD",1768844130343,1.25666816,134.2,134.17,8.78046028]
["bitfinex","SOLUSD",1768844131752,1.25666816,134.2,134.17,11.76727343]
["bitfinex","SOLUSD",1768844132528,1.25666816,134.2,134.18,1.32728955]
["bitfinex","SOLUSD",1768844132727,1.25666816,134.2,134.18,1.29728955]
["bitfinex","SOLUSD",1768844132931,8.70769535,134.21,134.18,1.29728955]
["bitfinex","SOLUSD",1768844133546,1.25666816,134.21,134.18,1.29728955]
["bitfinex","SOLUSD",1768844134239,1.25666816,134.2,134.17,23.77317073]
["bitfinex","SOLUSD",1768844134646,1.25666816,134.2,134.18,1.32728955]
["bitfinex","SOLUSD",1768844139449,1.25666816,134.2,134.17,25.10046028]
["bitfinex","SOLUSD",1768844141047,1.25666816,134.2,134.17,23.77317073]
["bitfinex","SOLUSD",1768844141553,1.29315657,134.19,134.17,16.32]
["bitfinex","SOLUSD",1768844142338,1.29315657,134.19,134.17,23.77320378]
["bitfinex","SOLUSD",1768844143456,1.29315657,134.19,134.17,16.32]
["bitfinex","SOLUSD",1768844145761,1.29315657,134.2,134.18,1.32002122]
["bitfinex","SOLUSD",1768844150168,1.29315657,134.2,134.17,28.07925477]
["bitfinex","SOLUSD",1768844150547,7.45122934,134.21,134.18,1.32002122]
["bitfinex","SOLUSD",1768844150548,1.29315657,134.21,134.18,1.32002122]
["bitfinex","SOLUSD",1768844150847,1.29315657,134.21,134.19,1.32002122]
["bitfinex","SOLUSD",1768844152456,1.29315657,134.21,134.18,4.30623981]
["bitfinex","SOLUSD",1768844152958,1.29315657,134.21,134.18,11.75872017]
["bitfinex","SOLUSD",1768844160172,1.29315657,134.21,134.18,8.77250158]
["bitfinex","SOLUSD",1768844160383,11.74743368,134.23,134.2,1.23959778]
["bitfinex","SOLUSD",1768844160582,1.31108084,134.23,134.2,1.23959778]
["bitfinex","SOLUSD",1768844160887,8.76098847,134.23,134.2,4.22581637]
["bitfinex","SOLUSD",1768844161475,8.76098847,134.23,134.2,20.54581637]
["bitfinex","SOLUSD",1768844163272,8.76098847,134.23,134.2,17.55959778]
["bitfinex","SOLUSD",1768844164291,1.31108084,134.22,134.2,17.55959778]
["bitfinex","SOLUSD",1768844165492,8.76098847,134.23,134.2,17.55959778]
["bitfinex","SOLUSD",1768844165894,1.31108084,134.23,134.2,17.55959778]
["bitfinex","SOLUSD",1768844166292,1.31108084,134.23,134.2,20.54581637]
["bitfinex","SOLUSD",1768844167589,1.31108084,134.23,134.2,27.99722321]
["bitfinex","SOLUSD",1768844167792,1.31108084,134.24,134.22,2.98621859]
["bitfinex","SOLUSD",1768844174608,1.31108084,134.24,134.21,11.67659292]
["bitfinex","SOLUSD",1768844179211,8.76049606,134.24,134.21,4.22581637]
["bitfinex","SOLUSD",1768844180197,1.31108084,134.24,134.21,4.22581637]
["bitfinex","SOLUSD",1768844181317,1.31108084,134.24,134.22,1.23959778]
["bitfinex","SOLUSD",1768844181813,8.7604434,134.24,134.22,1.23959778]
["bitfinex","SOLUSD",1768844187697,1.31108084,134.24,134.22,1.23959778]
["bitfinex","SOLUSD",1768844187897,7.44898875,134.25,134.23,1.27207024]
["bitfinex","SOLUSD",1768844187898,1.21656643,134.25,134.23,1.27207024]
["bitfinex","SOLUSD",1768844188113,1.21656643,134.25,134.22,4.25828883]
["bitfinex","SOLUSD",1768844189106,1.21656643,134.26,134.23,4.25828883]
["bitfinex","SOLUSD",1768844190230,8.66488633,134.26,134.23,4.25828883]
["bitfinex","SOLUSD",1768844190443,1.21656643,134.26,134.24,2.98621859]
["bitfinex","SOLUSD",1768844191818,8.66450746,134.27,134.25,2.98621859]
["bitfinex","SOLUSD",1768844192015,1.21656643,134.28,134.26,2.98621859]
["bitfinex","SOLUSD",1768844192222,1.21656643,134.28,134.26,2.95621859]
["bitfinex","SOLUSD",1768844192524,8.66375729,134.28,134.26,2.95621859]
["bitfinex","SOLUSD",1768844192942,8.66375729,134.28,134.25,4.25828883]
["bitfinex","SOLUSD",1768844193249,0.1,134.29,134.27,4.25828883]
["bitfinex","SOLUSD",1768844194424,0.1,134.3,134.29,1.27207024]
["bitfinex","SOLUSD",1768844194626,0.1,134.3,134.28,4.25828883]
["bitfinex","SOLUSD",1768844195051,1.21656643,134.32,134.29,4.25828883]
["bitfinex","SOLUSD",1768844195355,1.21656643,134.31,134.28,1.27207024]
["bitfinex","SOLUSD",1768844195565,1.21656643,134.29,134.25,4.25828883]
["bitfinex","SOLUSD",1768844195842,2.98621859,134.29,134.25,1.27207024]
["bitfinex","SOLUSD",1768844196037,1.21656643,134.28,134.25,1.27207024]
["bitfinex","SOLUSD",1768844197027,1.21656643,134.26,134.22,1.27207024]
["bitfinex","SOLUSD",1768844197345,1.21656643,134.26,134.23,1.27207024]
["bitfinex","SOLUSD",1768844198144,4.20278502,134.26,134.23,1.27207024]
["bitfinex","SOLUSD",1768844198446,4.20278502,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844198745,11.65177913,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844199840,8.66556054,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844201325,11.76911882,134.26,134.22,1.27207024]
["bitfinex","SOLUSD",1768844201742,1.33439588,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844203445,8.78323276,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844206745,1.33439588,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844209340,8.78319277,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844212459,11.76764099,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844212660,1.33439588,134.25,134.22,8.72251051]
["bitfinex","SOLUSD",1768844212957,1.27439589,134.25,134.22,8.72251051]
["bitfinex","SOLUSD",1768844214262,1.27439589,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844219363,1.2143959,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844220275,4.19884412,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844225986,11.58772991,134.25,134.22,1.27207024]
["bitfinex","SOLUSD",1768844226697,1.15439591,134.25,134.22,8.72245286]
["bitfinex","SOLUSD",1768844226898,4.13884413,134.25,134.22,8.72245286]
["bitfinex","SOLUSD",1768844227609,4.07884414,134.25,134.22,8.72245286]
["bitfinex","SOLUSD",1768844227991,1.09439592,134.25,134.22,8.72245286]
["bitfinex","SOLUSD",1768844232614,1.03439593,134.25,134.22,8.72245286]
["bitfinex","SOLUSD",1768844239718,0.97439594,134.25,134.22,8.72245286]
["bitfinex","SOLUSD",1768844240505,0.97439594,134.25,134.23,1.27085296]
["bitfinex","SOLUSD",1768844240823,0.97439594,134.25,134.22,8.72123558]
["bitfinex","SOLUSD",1768844245324,0.97439594,134.25,134.22,1.27085296]
["bitfinex","SOLUSD",1768844246319,0.91439595,134.25,134.22,1.27085296]
["bitfinex","SOLUSD",1768844248128,0.91439595,134.25,134.22,8.72124699]
["bitfinex","SOLUSD",1768844251425,1.3087945,134.27,134.24,1.25584515]
["bitfinex","SOLUSD",1768844255833,1.3087945,134.27,134.24,8.70517019]
["bitfinex","SOLUSD",1768844256627,8.75651654,134.27,134.24,1.25584515]
["bitfinex","SOLUSD",1768844256931,11.74096476,134.27,134.24,1.25584515]
["bitfinex","SOLUSD",1768844257633,1.3087945,134.26,134.24,1.25584515]
["bitfinex","SOLUSD",1768844258334,1.3087945,134.26,134.23,8.7054871]
["bitfinex","SOLUSD",1768844258832,2.98444822,134.26,134.23,1.25584515]
["bitfinex","SOLUSD",1768844259042,4.29324272,134.25,134.22,1.25584515]
["bitfinex","SOLUSD",1768844259628,2.98444822,134.25,134.22,1.25584515]
["bitfinex","SOLUSD",1768844259835,1.3087945,134.24,134.21,8.70683012]
["bitfinex","SOLUSD",1768844260433,1.24879451,134.24,134.21,8.70683012]
["bitfinex","SOLUSD",1768844260737,2.98444822,134.25,134.22,1.25329121]
["bitfinex","SOLUSD",1768844262336,4.19257371,134.25,134.22,1.25329121]
["bitfinex","SOLUSD",1768844268037,11.64137706,134.25,134.22,1.25329121]
["bitfinex","SOLUSD",1768844268230,8.65692884,134.25,134.22,1.25329121]
["bitfinex","SOLUSD",1768844268534,11.64137706,134.25,134.22,1.25329121]
["bitfinex","SOLUSD",1768844268937,11.64191333,134.25,134.22,1.25329121]
["bitfinex","SOLUSD",1768844270714,4.19310998,134.24,134.21,8.70428162]
["bitfinex","SOLUSD",1768844273339,2.98498449,134.24,134.22,1.30393343]
["bitfinex","SOLUSD",1768844273516,11.64925318,134.25,134.22,1.30393343]
["bitfinex","SOLUSD",1768844274541,1.21546534,134.24,134.21,8.75492384]
["bitfinex","SOLUSD",1768844275345,1.21546534,134.25,134.22,1.30393343]
["bitfinex","SOLUSD",1768844275641,4.20044983,134.25,134.22,1.30393343]
["bitfinex","SOLUSD",1768844275939,1.21546534,134.24,134.22,1.30393343]
["bitfinex","SOLUSD",1768844276147,1.21546534,134.24,134.21,8.75492384]
["bitfinex","SOLUSD",1768844276731,1.21546534,134.24,134.22,1.30393343]
["bitfinex","SOLUSD",1768844278149,11.64935185,134.25,134.22,1.30393343]
["bitfinex","SOLUSD",1768844280045,1.21546534,134.24,134.22,1.30393343]
["bitfinex","SOLUSD",1768844282943,1.21546534,134.23,134.2,8.75525301]
["bitfinex","SOLUSD",1768844283142,1.15546535,134.23,134.2,8.75525301]
["bitfinex","SOLUSD",1768844284250,2.98498449,134.23,134.2,8.75525301]
["bitfinex","SOLUSD",1768844284454,2.98498449,134.22,134.19,1.30393343]
["bitfinex","SOLUSD",1768844285233,4.20044983,134.22,134.19,1.30393343]
["bitfinex","SOLUSD",1768844287254,1.21546534,134.22,134.19,1.30393343]
["bitfinex","SOLUSD",1768844287555,4.20044983,134.22,134.19,1.30393343]
["bitfinex","SOLUSD",1768844291859,1.21546534,134.22,134.19,1.30393343]
["bitfinex","SOLUSD",1768844292040,4.20044983,134.22,134.19,1.30393343]
["bitfinex","SOLUSD",1768844297456,4.20044983,134.21,134.18,1.30393343]
["bitfinex","SOLUSD",1768844298148,4.20044983,134.21,134.18,8.75654925]
["bitfinex","SOLUSD",1768844301160,11.65162698,134.21,134.18,1.30393343]
["bitfinex","SOLUSD",1768844301372,1.21546534,134.2,134.18,1.30393343]
["bitfinex","SOLUSD",1768844304063,1.29782104,134.22,134.19,1.29896958]
["bitfinex","SOLUSD",1768844304960,1.29782104,134.21,134.19,1.29896958]
["bitfinex","SOLUSD",1768844307063,1.29782104,134.21,134.18,8.75162103]
["bitfinex","SOLUSD",1768844307969,11.73390502,134.21,134.18,1.29896958]
["bitfinex","SOLUSD",1768844308553,1.29782104,134.2,134.17,8.7521144]
["bitfinex","SOLUSD",1768844308757,1.29782104,134.2,134.18,1.29896958]
["bitfinex","SOLUSD",1768844309160,4.28280553,134.21,134.18,1.29896958]
["bitfinex","SOLUSD",1768844310668,11.73389761,134.21,134.18,1.29896958]
["bitfinex","SOLUSD",1768844311268,8.74891312,134.21,134.18,1.29896958]
["bitfinex","SOLUSD",1768844314578,1.29782104,134.2,134.18,1.29896958]
["bitfinex","SOLUSD",1768844315075,7.45109208,134.21,134.18,1.29896958]
["bitfinex","SOLUSD",1768844316876,8.74891312,134.21,134.18,1.29896958]
["bitfinex","SOLUSD",1768844317068,1.29782104,134.2,134.17,8.7521144]
["bitfinex","SOLUSD",1768844320478,1.29782104,134.2,134.18,1.27534957]
["bitfinex","SOLUSD",1768844324172,8.6984727,134.21,134.18,1.27534957]
["bitfinex","SOLUSD",1768844326085,1.24738062,134.21,134.18,1.27534957]
["bitfinex","SOLUSD",1768844331389,1.24738062,134.2,134.18,1.27534957]
["bitfinex","SOLUSD",1768844332190,1.24738062,134.21,134.18,1.27534957]
["bitfinex","SOLUSD",1768844332368,1.24738062,134.21,134.18,8.72799903]
["bitfinex","SOLUSD",1768844333889,1.24738062,134.21,134.18,1.27534957]
["bitfinex","SOLUSD",1768844334890,1.24738062,134.21,134.18,8.72793124]
["bitfinex","SOLUSD",1768844337467,1.24738062,134.21,134.18,1.27534957]
["bitfinex","SOLUSD",1768844339388,4.23372172,134.21,134.18,1.27534957]
["bitfinex","SOLUSD",1768844340470,1.25701808,134.2,134.17,16.32]
["bitfinex","SOLUSD",1768844340678,4.24335918,134.2,134.17,17.61356045]
["bitfinex","SOLUSD",1768844341488,4.24335918,134.2,134.17,25.0667384]
["bitfinex","SOLUSD",1768844341674,1.25701808,134.19,134.17,16.32]
["bitfinex","SOLUSD",1768844341872,1.25701808,134.19,134.15,8.74761505]
["bitfinex","SOLUSD",1768844341873,2.9863411,134.19,134.16,1.29356045]
["bitfinex","SOLUSD",1768844342081,1.25701808,134.18,134.15,25.06761505]
["bitfinex","SOLUSD",1768844344076,1.25701808,134.18,134.16,1.29356045]
["bitfinex","SOLUSD",1768844346000,4.24335918,134.19,134.16,8.74733904]
["bitfinex","SOLUSD",1768844346177,1.25701808,134.19,134.16,8.74733904]
["bitfinex","SOLUSD",1768844347697,4.24335918,134.19,134.16,8.74733904]
["bitfinex","SOLUSD",1768844351907,7.45176213,134.2,134.17,8.74668145]
["bitfinex","SOLUSD",1768844351908,4.24335918,134.2,134.17,8.74668145]
["bitfinex","SOLUSD",1768844352210,1.25701808,134.2,134.17,8.74668145]
["bitfinex","SOLUSD",1768844361209,1.25701808,134.2,134.17,1.29356045]
["bitfinex","SOLUSD",1768844362508,1.25701808,134.19,134.16,8.74706248]
["bitfinex","SOLUSD",1768844363194,1.25701808,134.19,134.17,1.33224075]
["bitfinex","SOLUSD",1768844363405,1.25701808,134.19,134.16,8.78574278]
["bitfinex","SOLUSD",1768844364025,1.26282001,134.18,134.16,8.78574278]
["bitfinex","SOLUSD",1768844364713,2.9863411,134.19,134.16,8.78574278]
["bitfinex","SOLUSD",1768844364899,11.70140483,134.19,134.16,1.33224075]
["bitfinex","SOLUSD",1768844370216,8.71506373,134.19,134.16,1.33224075]
["bitfinex","SOLUSD",1768844370722,1.26282001,134.19,134.16,1.33224075]
["bitfinex","SOLUSD",1768844372316,1.26282001,134.19,134.16,8.78598935]
["bitfinex","SOLUSD",1768844374725,1.26282001,134.19,134.16,1.33224075]
["bitfinex","SOLUSD",1768844378022,1.26282001,134.2,134.17,1.33224075]
["bitfinex","SOLUSD",1768844378213,1.26282001,134.21,134.17,1.33224075]
["bitfinex","SOLUSD",1768844378422,1.26282001,134.21,134.18,1.33224075]
["bitfinex","SOLUSD",1768844381328,1.24113609,134.2,134.18,1.33224075]
["bitfinex","SOLUSD",1768844382031,1.24113609,134.2,134.17,1.30134481]
["bitfinex","SOLUSD",1768844382410,4.22747719,134.2,134.17,1.30134481]
["bitfinex","SOLUSD",1768844384728,11.67905626,134.2,134.17,1.30134481]
["bitfinex","SOLUSD",1768844387232,8.69334945,134.19,134.16,1.30134481]
["bitfinex","SOLUSD",1768844387421,11.67969055,134.19,134.16,1.30134481]
["bitfinex","SOLUSD",1768844388905,11.6809676,134.19,134.16,1.30134481]
["bitfinex","SOLUSD",1768844393314,8.69334945,134.19,134.16,1.30134481]
["bitfinex","SOLUSD",1768844400844,1.24113609,134.19,134.16,1.30134481]
["bitfinex","SOLUSD",1768844401142,1.24113609,134.19,134.17,1.32768429]
["bitfinex","SOLUSD",1768844403339,10.43931039,134.2,134.17,1.32768429]
["bitfinex","SOLUSD",1768844403544,11.70515602,134.2,134.17,1.32768429]
["bitfinex","SOLUSD",1768844403839,8.71753787,134.2,134.17,1.32768429]
["bitfinex","SOLUSD",1768844404359,8.71650538,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844404522,8.71650538,134.22,134.19,4.31530244]
["bitfinex","SOLUSD",1768844406349,8.71650538,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844415629,11.70412353,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844416650,8.71650538,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844417853,11.70412353,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844418746,10.4382779,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844418938,1.26584563,134.21,134.19,1.32768429]
["bitfinex","SOLUSD",1768844419652,11.70412353,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844426259,7.45065975,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844427661,8.70621597,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844438253,11.69383412,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844445671,8.70621597,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844449962,11.69383412,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844450877,11.69252369,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844455875,10.43696747,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844456178,8.77928755,134.22,134.19,1.32768429]
["bitfinex","SOLUSD",1768844457679,1.3286278,134.23,134.2,1.27010532]
["bitfinex","SOLUSD",1768844457875,8.77850423,134.24,134.21,1.27010532]
["bitfinex","SOLUSD",1768844458186,1.3286278,134.23,134.21,1.27010532]
["bitfinex","SOLUSD",1768844458473,1.3286278,134.23,134.2,1.27010532]
["bitfinex","SOLUSD",1768844460504,1.3286278,134.24,134.21,1.27010532]
["bitfinex","SOLUSD",1768844462780,1.3286278,134.24,134.21,8.72103462]
["bitfinex","SOLUSD",1768844463988,1.3286278,134.24,134.21,11.70734234]
["bitfinex","SOLUSD",1768844464166,1.3286278,134.24,134.22,1.27010532]
["bitfinex","SOLUSD",1768844464367,1.3286278,134.25,134.22,1.27010532]
["bitfinex","SOLUSD",1768844465288,8.77749136,134.25,134.22,1.27010532]
["bitfinex","SOLUSD",1768844468092,8.77702792,134.26,134.23,1.27010532]
["bitfinex","SOLUSD",1768844469192,11.76333564,134.26,134.23,1.27010532]
["bitfinex","SOLUSD",1768844469489,1.3286278,134.25,134.23,1.27010532]
["bitfinex","SOLUSD",1768844469798,1.3286278,134.25,134.23,1.24010532]
["bitfinex","SOLUSD",1768844470006,1.3286278,134.25,134.21,19.30630772]
["bitfinex","SOLUSD",1768844471799,8.77763058,134.25,134.22,1.27010532]
["bitfinex","SOLUSD",1768844472393,8.77758394,134.25,134.22,1.27010532]
["bitfinex","SOLUSD",1768844475594,8.77758394,134.25,134.22,4.25641304]
["bitfinex","SOLUSD",1768844479701,8.77711878,134.26,134.23,1.27010532]
["bitfinex","SOLUSD",1768844480003,8.77711878,134.26,134.23,1.24010532]
["bitfinex","SOLUSD",1768844480705,8.77711878,134.26,134.23,4.22641304]
["bitfinex","SOLUSD",1768844482787,1.3286278,134.25,134.23,1.24010532]
["bitfinex","SOLUSD",1768844487298,1.3286278,134.25,134.22,4.21441012]
["bitfinex","SOLUSD",1768844489197,1.3286278,134.25,134.22,1.2281024]
["bitfinex","SOLUSD",1768844489604,1.26516751,134.24,134.21,16.32]
["bitfinex","SOLUSD",1768844489781,1.26516751,134.23,134.2,62.7281024]
["bitfinex","SOLUSD",1768844489981,4.25147523,134.23,134.2,1.2281024]
["bitfinex","SOLUSD",1768844490695,1.26516751,134.23,134.2,1.2281024]
["bitfinex","SOLUSD",1768844491601,8.71514555,134.23,134.2,1.2281024]
["bitfinex","SOLUSD",1768844492481,1.26516751,134.22,134.18,25.00053338]
["bitfinex","SOLUSD",1768844492680,1.26516751,134.19,134.17,1.2281024]
["bitfinex","SOLUSD",1768844493605,4.25147523,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844495008,1.26516751,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844495305,4.25147523,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844497318,1.26516751,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844497486,4.25147523,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844498013,1.26516751,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844498208,4.25147523,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844498386,1.26516751,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844498693,4.25147523,134.2,134.17,1.2281024]
["bitfinex","SOLUSD",1768844503210,2.98630772,134.18,134.14,1.30959891]
["bitfinex","SOLUSD",1768844503410,2.98630772,134.17,134.14,1.30959891]
["bitfinex","SOLUSD",1768844503615,7.4518495,134.2,134.14,1.30959891]
["bitfinex","SOLUSD",1768844503616,2.98630772,134.18,134.14,1.30959891]
["bitfinex","SOLUSD",1768844504400,2.98630772,134.17,134.14,1.30959891]
["bitfinex","SOLUSD",1768844505535,10.43990835,134.17,134.14,1.30959891]
["bitfinex","SOLUSD",1768844506513,2.98630772,134.16,134.14,1.30959891]
["bitfinex","SOLUSD",1768844506815,2.98630772,134.16,134.13,1.30959891]
["bitfinex","SOLUSD",1768844508210,7.45360063,134.17,134.13,1.30959891]
["bitfinex","SOLUSD",1768844508507,2.98630772,134.16,134.13,1.30959891]
["bitfinex","SOLUSD",1768844509812,7.45360063,134.17,134.13,1.30959891]
["bitfinex","SOLUSD",1768844510019,2.98630772,134.16,134.13,1.30959891]
["bitfinex","SOLUSD",1768844510321,2.92630773,134.16,134.13,1.30959891]
["bitfinex","SOLUSD",1768844510617,10.38053474,134.16,134.13,1.30959891]
["bitfinex","SOLUSD",1768844511116,10.44308466,134.16,134.13,1.30959891]
["bitfinex","SOLUSD",1768844511320,2.98885765,134.15,134.12,17.62959891]
["bitfinex","SOLUSD",1768844511501,7.45422701,134.16,134.12,17.62959891]
["bitfinex","SOLUSD",1768844511703,2.98885765,134.15,134.12,17.62959891]
["bitfinex","SOLUSD",1768844512198,2.98885765,134.15,134.13,1.30959891]
["bitfinex","SOLUSD",1768844512391,10.44308466,134.16,134.13,1.30959891]
["bitfinex","SOLUSD",1768844515415,2.98885765,134.15,134.11,1.53102035]
["bitfinex","SOLUSD",1768844515603,26.08869331,134.16,134.11,1.53102035]
["bitfinex","SOLUSD",1768844515928,2.98885765,134.14,134.11,1.53102035]
["bitfinex","SOLUSD",1768844516106,10.44414562,134.14,134.11,1.53102035]
["bitfinex","SOLUSD",1768844516308,7.45528797,134.14,134.11,1.53102035]
["bitfinex","SOLUSD",1768844516508,7.39528796,134.14,134.12,1.33102035]
["bitfinex","SOLUSD",1768844517012,7.33528797,134.14,134.12,1.33102035]
["bitfinex","SOLUSD",1768844517419,7.27528798,134.14,134.12,1.33102035]
["bitfinex","SOLUSD",1768844517625,2.98885765,134.14,134.12,1.33102035]
["bitfinex","SOLUSD",1768844518418,2.98885765,134.15,134.12,1.33102035]
["bitfinex","SOLUSD",1768844518620,10.44413395,134.14,134.12,1.33102035]
["bitfinex","SOLUSD",1768844519430,10.44413395,134.14,134.11,1.53102035]
["bitfinex","SOLUSD",1768844524026,2.98885765,134.12,134.11,0.2]
["bitfinex","SOLUSD",1768844524212,10.44452331,134.13,134.11,1.53102035]
["bitfinex","SOLUSD",1768844528034,63.34917579,134.18,134.11,1.53102035]
["bitfinex","SOLUSD",1768844528218,2.98885765,134.13,134.11,1.53102035]
["bitfinex","SOLUSD",1768844528428,2.98885765,134.12,134.11,1.53102035]
["bitfinex","SOLUSD",1768844529126,2.98885765,134.12,134.1,0.2]
["bitfinex","SOLUSD",1768844529326,2.98885765,134.11,134.1,0.2]
["bitfinex","SOLUSD",1768844529519,2.92885766,134.11,134.1,0.2]
["bitfinex","SOLUSD",1768844530419,10.33701344,134.11,134.1,0.2]
["bitfinex","SOLUSD",1768844533442,10.33701344,134.11,134.09,17.85102035]
["bitfinex","SOLUSD",1768844533650,11.59368207,134.11,134.09,17.85102035]
["bitfinex","SOLUSD",1768844534145,11.59368207,134.11,134.09,1.53102035]
["bitfinex","SOLUSD",1768844535554,11.70209178,134.11,134.09,1.53102035]
["bitfinex","SOLUSD",1768844535846,8.71323413,134.11,134.09,1.53102035]
["bitfinex","SOLUSD",1768844536046,11.70209178,134.11,134.09,1.53102035]
["bitfinex","SOLUSD",1768844537544,11.64209179,134.11,134.09,1.53102035]
["bitfinex","SOLUSD",1768844537736,11.5820918,134.11,134.09,1.53102035]
["bitfinex","SOLUSD",1768844544370,11.5820918,134.11,134.08,0.2]
["bitfinex","SOLUSD",1768844544371,4.28437052,134.1,134.08,0.2]
["bitfinex","SOLUSD",1768844544577,4.22437053,134.1,134.08,0.2]
["bitfinex","SOLUSD",1768844544973,4.22437053,134.1,134.08,1.50596602]
["bitfinex","SOLUSD",1768844545175,2.98885765,134.1,134.08,1.50596602]
["bitfinex","SOLUSD",1768844545361,10.44610214,134.1,134.08,1.50596602]
["bitfinex","SOLUSD",1768844546284,7.45724449,134.1,134.08,1.50596602]
["bitfinex","SOLUSD",1768844546457,10.44610214,134.1,134.08,1.50596602]
["bitfinex","SOLUSD",1768844550686,10.38610215,134.1,134.08,1.50596602]
["bitfinex","SOLUSD",1768844551791,4.27268877,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768844551985,4.21268878,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768844552187,2.98885765,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768844553895,11.67069898,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768844554394,8.68184133,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768844554571,11.67069898,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768844557389,11.61069899,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768844558899,2.98885765,134.08,134.06,1.50596602]
["bitfinex","SOLUSD",1768844559209,2.92885766,134.08,134.06,1.50596602]
["bitfinex","SOLUSD",1768844561307,10.32727236,134.08,134.06,1.50596602]
["bitfinex","SOLUSD",1768844561509,2.98885765,134.06,134.04,22.34879718]
["bitfinex","SOLUSD",1768844561901,2.98885765,134.06,134.04,23.60899764]
["bitfinex","SOLUSD",1768844562215,2.98885765,134.07,134.04,23.60899764]
["bitfinex","SOLUSD",1768844563091,26.10399941,134.08,134.04,23.60899764]
["bitfinex","SOLUSD",1768844563314,2.98885765,134.07,134.04,23.60899764]
["bitfinex","SOLUSD",1768844563615,7.45934656,134.06,134.04,23.60899764]
["bitfinex","SOLUSD",1768844564911,7.45878344,134.08,134.05,1.26020046]
["bitfinex","SOLUSD",1768844565209,10.44764109,134.08,134.05,1.26020046]
["bitfinex","SOLUSD",1768844565417,2.98885765,134.06,134.04,22.34879718]
["bitfinex","SOLUSD",1768844565616,10.4485668,134.06,134.04,22.34879718]
["bitfinex","SOLUSD",1768844566608,7.45906312,134.07,134.05,1.26020046]
["bitfinex","SOLUSD",1768844571710,26.09797926,134.11,134.05,1.26020046]
["bitfinex","SOLUSD",1768844572023,2.98885765,134.08,134.05,1.26020046]
["bitfinex","SOLUSD",1768844572920,7.45879018,134.07,134.05,1.26020046]
["bitfinex","SOLUSD",1768844573617,7.45839719,134.08,134.05,1.26020046]
["bitfinex","SOLUSD",1768844575219,29.09657225,134.08,134.05,1.26020046]
["bitfinex","SOLUSD",1768844580832,26.09797926,134.11,134.05,1.26020046]
["bitfinex","SOLUSD",1768844581125,2.99259034,134.08,134.05,1.26020046]
["bitfinex","SOLUSD",1768844583134,7.45879018,134.07,134.05,1.26020046]
["bitfinex","SOLUSD",1768844585726,10.45105938,134.08,134.05,1.26020046]
["bitfinex","SOLUSD",1768844585935,21.63447325,134.11,134.06,1.22804682]
["bitfinex","SOLUSD",1768844586109,2.99259034,134.1,134.06,1.22804682]
["bitfinex","SOLUSD",1768844587333,7.45767767,134.09,134.06,1.22804682]
["bitfinex","SOLUSD",1768844588439,102.1,134.13,134.06,1.22804682]
["bitfinex","SOLUSD",1768844588440,2.99259034,134.12,134.08,1.22804682]
["bitfinex","SOLUSD",1768844589634,29.08862373,134.12,134.08,1.22804682]
["bitfinex","SOLUSD",1768844590035,2.99259034,134.11,134.08,1.22804682]
["bitfinex","SOLUSD",1768844591535,10.44954009,134.11,134.08,1.22804682]
["bitfinex","SOLUSD",1768844593026,2.99259034,134.12,134.08,1.22804682]
["bitfinex","SOLUSD",1768844594635,2.99259034,134.09,134.06,1.22804682]
["bitfinex","SOLUSD",1768844594834,2.99259034,134.1,134.07,1.22804682]
["bitfinex","SOLUSD",1768844595018,7.45712155,134.1,134.07,1.22804682]
["bitfinex","SOLUSD",1768844602650,2.99259034,134.11,134.07,1.22804682]
["bitfinex","SOLUSD",1768844606155,26.09214252,134.14,134.07,1.22804682]
["bitfinex","SOLUSD",1768844606453,2.99259034,134.11,134.07,1.22804682]
["bitfinex","SOLUSD",1768844610259,26.09214252,134.14,134.07,1.22804682]
["bitfinex","SOLUSD",1768844610558,2.99259034,134.11,134.07,1.22804682]
["bitfinex","SOLUSD",1768844612758,26.09214252,134.14,134.07,1.22804682]
["bitfinex","SOLUSD",1768844612960,2.99259034,134.11,134.07,1.22804682]
["bitfinex","SOLUSD",1768844616838,26.09214252,134.14,134.07,1.22804682]
["bitfinex","SOLUSD",1768844617156,2.99259034,134.11,134.07,1.22804682]
["bitfinex","SOLUSD",1768844618859,10.4496355,134.11,134.07,1.22804682]
["bitfinex","SOLUSD",1768844624068,18.63996252,134.13,134.07,1.22804682]
["bitfinex","SOLUSD",1768844624365,2.99259034,134.11,134.07,1.22804682]
["bitfinex","SOLUSD",1768844627067,18.63996252,134.13,134.07,1.22804682]
["bitfinex","SOLUSD",1768844627252,2.99259034,134.11,134.07,1.22804682]
["bitfinex","SOLUSD",1768844629774,7.45712155,134.1,134.07,1.22804682]
["bitfinex","SOLUSD",1768844630156,2.99259034,134.09,134.06,1.24511701]
["bitfinex","SOLUSD",1768844630356,2.99259034,134.09,134.05,1.24511701]
["bitfinex","SOLUSD",1768844631458,2.99259034,134.08,134.05,1.24511701]
["bitfinex","SOLUSD",1768844633386,2.93259035,134.08,134.05,1.24511701]
["bitfinex","SOLUSD",1768844633578,10.45063296,134.09,134.05,1.24511701]
["bitfinex","SOLUSD",1768844634089,2.99259034,134.08,134.05,1.24511701]
["bitfinex","SOLUSD",1768844634888,2.9923298,134.08,134.05,1.24511701]
["bitfinex","SOLUSD",1768844635275,2.9923298,134.08,134.05,8.70500502]
["bitfinex","SOLUSD",1768844635674,2.9923298,134.08,134.06,1.27071266]
["bitfinex","SOLUSD",1768844635990,10.45037242,134.09,134.06,1.27071266]
["bitfinex","SOLUSD",1768844643090,18.64280387,134.1,134.06,1.27071266]
["bitfinex","SOLUSD",1768844643303,2.9923298,134.09,134.06,1.27071266]
["bitfinex","SOLUSD",1768844646701,10.45019916,134.09,134.06,1.27071266]
["bitfinex","SOLUSD",1768844647099,7.45704119,134.11,134.07,1.27071266]
["bitfinex","SOLUSD",1768844647290,10.44937099,134.11,134.08,1.27071266]
["bitfinex","SOLUSD",1768844648706,7.45704119,134.11,134.08,1.27071266]
["bitfinex","SOLUSD",1768844651090,10.44937099,134.11,134.08,1.27071266]
["bitfinex","SOLUSD",1768844651505,7.45545366,134.13,134.09,1.27071266]
["bitfinex","SOLUSD",1768844651816,7.45545366,134.13,134.1,1.27071266]
["bitfinex","SOLUSD",1768844652332,10.44778346,134.13,134.1,1.27071266]
["bitfinex","SOLUSD",1768844655659,63.3586056,134.16,134.1,1.27071266]
["bitfinex","SOLUSD",1768844655933,2.9923298,134.13,134.1,1.27071266]
["bitfinex","SOLUSD",1768844656841,63.3586056,134.16,134.1,1.27071266]
["bitfinex","SOLUSD",1768844657030,7.45600954,134.12,134.1,1.27071266]
["bitfinex","SOLUSD",1768844657413,10.44833934,134.12,134.1,1.27071266]
["bitfinex","SOLUSD",1768844658434,2.9923298,134.13,134.1,1.27071266]
["bitfinex","SOLUSD",1768844659633,7.45600954,134.12,134.1,1.27071266]
["bitfinex","SOLUSD",1768844668436,18.63535441,134.16,134.12,1.22933034]
["bitfinex","SOLUSD",1768844668615,18.63535441,134.16,134.13,1.22933034]
["bitfinex","SOLUSD",1768844668616,21.62768421,134.16,134.13,1.22933034]
["bitfinex","SOLUSD",1768844669213,18.63535441,134.16,134.13,1.22933034]
["bitfinex","SOLUSD",1768844669437,26.08914093,134.16,134.13,1.22933034]
["bitfinex","SOLUSD",1768844672646,26.08436428,134.18,134.13,1.22933034]
["bitfinex","SOLUSD",1768844672838,2.9923298,134.16,134.13,1.22933034]
["bitfinex","SOLUSD",1768844675351,7.45434215,134.15,134.13,1.22933034]
["bitfinex","SOLUSD",1768844679850,2.9923298,134.16,134.13,1.22933034]
["bitfinex","SOLUSD",1768844680070,102.1,134.21,134.16,1.22933034]
["bitfinex","SOLUSD",1768844680230,2.9923298,134.2,134.16,4.22166014]
["bitfinex","SOLUSD",1768844680431,2.9923298,134.2,134.17,1.22933034]
["bitfinex","SOLUSD",1768844681035,10.44333941,134.21,134.17,1.22933034]
["bitfinex","SOLUSD",1768844681536,29.07086343,134.21,134.17,1.22933034]
["bitfinex","SOLUSD",1768844682937,2.9923298,134.2,134.17,1.22933034]
["bitfinex","SOLUSD",1768844684042,10.44442671,134.2,134.17,1.22933034]
["bitfinex","SOLUSD",1768844684962,7.45209691,134.2,134.17,1.22933034]
["bitfinex","SOLUSD",1768844685362,10.44442671,134.2,134.17,1.22933034]
["bitfinex","SOLUSD",1768844686052,7.45209691,134.2,134.17,1.22933034]
["bitfinex","SOLUSD",1768844686259,7.45209691,134.2,134.17,1.19933034]
["bitfinex","SOLUSD",1768844686639,7.48177459,134.2,134.17,1.19933034]
["bitfinex","SOLUSD",1768844688274,0.02967768,134.2,134.17,1.19933034]
["bitfinex","SOLUSD",1768844688767,0.0296687,134.18,134.15,1.24771872]
["bitfinex","SOLUSD",1768844690350,7.45267551,134.18,134.15,1.24771872]
["bitfinex","SOLUSD",1768844690763,10.44500531,134.18,134.15,1.24771872]
["bitfinex","SOLUSD",1768844690969,7.45267551,134.18,134.15,1.24771872]
["bitfinex","SOLUSD",1768844692868,0.02966578,134.19,134.15,1.24771872]
["bitfinex","SOLUSD",1768844694172,7.4817859,134.19,134.15,1.24771872]
["bitfinex","SOLUSD",1768844694873,7.4817859,134.19,134.16,1.21984024]
["bitfinex","SOLUSD",1768844702477,26.11208622,134.19,134.16,1.21984024]
["bitfinex","SOLUSD",1768844702665,0.02959425,134.17,134.14,1.21984024]
["bitfinex","SOLUSD",1768844703881,0.02959425,134.17,134.13,4.20729605]
["bitfinex","SOLUSD",1768844704385,3.01705006,134.17,134.13,1.21984024]
["bitfinex","SOLUSD",1768844705778,0.02959425,134.17,134.13,1.21984024]
["bitfinex","SOLUSD",1768844705965,10.47080504,134.17,134.13,1.21984024]
["bitfinex","SOLUSD",1768844707183,0.02956834,134.16,134.13,1.21984024]
["bitfinex","SOLUSD",1768844707385,3.01702415,134.16,134.13,1.21984024]
["bitfinex","SOLUSD",1768844707564,3.01702415,134.15,134.12,1.21984024]
["bitfinex","SOLUSD",1768844707985,3.01701915,134.16,134.12,1.21984024]
["bitfinex","SOLUSD",1768844708869,0.02955839,134.12,134.08,1.21984024]
["bitfinex","SOLUSD",1768844709278,3.0170142,134.12,134.08,1.21984024]
["bitfinex","SOLUSD",1768844709805,3.01700931,134.11,134.08,1.21984024]
["bitfinex","SOLUSD",1768844710166,0.0295535,134.11,134.08,1.21984024]
["bitfinex","SOLUSD",1768844710492,3.01700931,134.11,134.08,1.21984024]
["bitfinex","SOLUSD",1768844711067,7.45712155,134.1,134.08,1.21984024]
["bitfinex","SOLUSD",1768844711267,7.45675842,134.11,134.08,1.21984024]
["bitfinex","SOLUSD",1768844714093,0.0295345,134.15,134.1,1.21984024]
["bitfinex","SOLUSD",1768844714291,2.98745581,134.14,134.1,1.21984024]
["bitfinex","SOLUSD",1768844714679,3.01699031,134.14,134.1,1.21984024]
["bitfinex","SOLUSD",1768844714994,2.98745581,134.13,134.1,1.21984024]
["bitfinex","SOLUSD",1768844715293,3.01698569,134.13,134.09,1.21984024]
["bitfinex","SOLUSD",1768844715475,0.02952988,134.12,134.09,1.21984024]
["bitfinex","SOLUSD",1768844715986,7.45600954,134.12,134.09,1.21984024]
["bitfinex","SOLUSD",1768844717802,7.48552589,134.12,134.09,1.21984024]
["bitfinex","SOLUSD",1768844718801,10.44346535,134.12,134.09,1.21984024]
["bitfinex","SOLUSD",1768844719300,7.45600954,134.12,134.09,1.21984024]
["bitfinex","SOLUSD",1768844719469,7.45600954,134.12,134.1,1.21984024]
["bitfinex","SOLUSD",1768844719977,7.45568124,134.13,134.1,1.21984024]
["bitfinex","SOLUSD",1768844720380,7.45568124,134.13,134.11,1.21984024]
["bitfinex","SOLUSD",1768844720987,26.09253544,134.14,134.11,1.21984024]
["bitfinex","SOLUSD",1768844722896,21.62509339,134.14,134.11,1.21984024]
["bitfinex","SOLUSD",1768844725294,29.07999125,134.14,134.11,1.21984024]
["bitfinex","SOLUSD",1768844725591,26.09253544,134.14,134.11,1.21984024]
["bitfinex","SOLUSD",1768844726182,7.45489786,134.14,134.11,1.21984024]
["bitfinex","SOLUSD",1768844726387,7.45459987,134.15,134.12,1.23559199]
["bitfinex","SOLUSD",1768844728787,7.45459987,134.15,134.13,1.23559199]
["bitfinex","SOLUSD",1768844729595,26.1183388,134.16,134.13,1.23559199]
["bitfinex","SOLUSD",1768844730093,26.08886824,134.16,134.13,1.23559199]
["bitfinex","SOLUSD",1768844730685,18.63508172,134.16,134.14,1.23559199]
["bitfinex","SOLUSD",1768844732403,7.45323097,134.17,134.14,1.23559199]
["bitfinex","SOLUSD",1768844732789,26.0863084,134.17,134.14,1.23559199]
["bitfinex","SOLUSD",1768844732990,26.0863084,134.17,134.14,4.2230478]
["bitfinex","SOLUSD",1768844733377,7.45323097,134.17,134.15,4.2230478]
["bitfinex","SOLUSD",1768844733579,7.45323097,134.17,134.15,4.1930478]
["bitfinex","SOLUSD",1768844733781,7.48213081,134.18,134.15,4.1930478]
["bitfinex","SOLUSD",1768844734600,29.10127539,134.18,134.15,1.20559199]
["bitfinex","SOLUSD",1768844734802,26.11381958,134.18,134.15,1.20559199]
["bitfinex","SOLUSD",1768844735200,26.11381958,134.18,134.15,1.175592]
["bitfinex","SOLUSD",1768844735502,26.11381958,134.18,134.15,4.16304781]
["bitfinex","SOLUSD",1768844736596,7.45267551,134.18,134.15,2.98745581]
["bitfinex","SOLUSD",1768844736983,7.5421127,134.18,134.14,2.98745581]
["bitfinex","SOLUSD",1768844737384,7.5421127,134.18,134.15,1.23559199]
["bitfinex","SOLUSD",1768844737598,26.17380147,134.18,134.14,2.98745581]
["bitfinex","SOLUSD",1768844738713,18.72112596,134.18,134.14,2.98745581]
["bitfinex","SOLUSD",1768844739604,18.72112596,134.18,134.15,1.23559199]
["bitfinex","SOLUSD",1768844739911,18.72112596,134.18,134.15,1.20559202]
["bitfinex","SOLUSD",1768844740610,18.72112596,134.18,134.15,4.19304783]
["bitfinex","SOLUSD",1768844741906,23.92156277,134.19,134.16,1.26260498]
["bitfinex","SOLUSD",1768844745013,42.55186309,134.19,134.16,1.26260498]
["bitfinex","SOLUSD",1768844745192,45.5393189,134.19,134.16,1.26260498]
["bitfinex","SOLUSD",1768844746288,42.55186309,134.19,134.16,1.23260498]
["bitfinex","SOLUSD",1768844750308,42.58199524,134.19,134.16,1.23260498]
["bitfinex","SOLUSD",1768844752794,42.58199524,134.19,134.16,1.20260501]
["bitfinex","SOLUSD",1768844753232,45.56945105,134.19,134.16,1.20260501]
["bitfinex","SOLUSD",1768844756313,0.20972763,134.18,134.15,1.31752373]
["bitfinex","SOLUSD",1768844757898,3.19771398,134.16,134.12,1.31752373]
["bitfinex","SOLUSD",1768844758101,7.45434215,134.15,134.12,1.31752373]
["bitfinex","SOLUSD",1768844760428,7.45434215,134.15,134.13,1.31752373]
["bitfinex","SOLUSD",1768844762429,18.63507597,134.16,134.13,1.31752373]
["bitfinex","SOLUSD",1768844762430,26.08886249,134.16,134.13,1.31752373]
["bitfinex","SOLUSD",1768844762914,26.29873899,134.16,134.13,1.31752373]
["bitfinex","SOLUSD",1768844763310,29.28668202,134.16,134.11,2.98794303]
["bitfinex","SOLUSD",1768844763727,1.26260262,134.15,134.09,7.4574122]
["bitfinex","SOLUSD",1768844763934,1.26260262,134.15,134.11,2.98794303]
["bitfinex","SOLUSD",1768844764523,7.45489786,134.14,134.11,2.98794303]
["bitfinex","SOLUSD",1768844765027,7.45489786,134.14,134.1,2.98794303]
["bitfinex","SOLUSD",1768844765429,7.45489786,134.14,134.11,1.31752373]
["bitfinex","SOLUSD",1768844765736,1.26260262,134.13,134.11,1.31752373]
["bitfinex","SOLUSD",1768844765928,1.26260262,134.13,134.1,4.30546676]
["bitfinex","SOLUSD",1768844766316,1.26260262,134.13,134.11,1.31752373]
["bitfinex","SOLUSD",1768844768511,8.71839904,134.13,134.11,1.31752373]
["bitfinex","SOLUSD",1768844770032,7.45579642,134.13,134.11,1.31752373]
["bitfinex","SOLUSD",1768844770771,1.26260262,134.11,134.05,61.5]
["bitfinex","SOLUSD",1768844771033,1.26260262,134.1,134.06,2.98794303]
["bitfinex","SOLUSD",1768844771530,1.26260262,134.1,134.06,10.44722068]
["bitfinex","SOLUSD",1768844771736,1.26260262,134.11,134.07,2.98794303]
["bitfinex","SOLUSD",1768844772740,7.45712155,134.1,134.08,1.31752373]
["bitfinex","SOLUSD",1768844773128,7.39712156,134.1,134.08,1.31752373]
["bitfinex","SOLUSD",1768844773747,7.33712157,134.1,134.08,1.31752373]
["bitfinex","SOLUSD",1768844774362,7.45682499,134.11,134.08,1.31752373]
["bitfinex","SOLUSD",1768844774530,7.45628247,134.12,134.09,1.31752373]
["bitfinex","SOLUSD",1768844775459,7.45628247,134.12,134.1,1.31752373]
["bitfinex","SOLUSD",1768844777349,19.89944729,134.15,134.12,1.31752373]
["bitfinex","SOLUSD",1768844778453,7.45516229,134.14,134.12,1.31752373]
["bitfinex","SOLUSD",1768844780062,26.09118682,134.15,134.12,1.31752373]
["bitfinex","SOLUSD",1768844780847,27.35378944,134.15,134.12,1.31752373]
["bitfinex","SOLUSD",1768844786640,7.45434215,134.15,134.12,1.31752373]
["bitfinex","SOLUSD",1768844787360,8.68364013,134.15,134.12,1.31752373]
["bitfinex","SOLUSD",1768844790282,7.45396654,134.16,134.13,1.33117352]
["bitfinex","SOLUSD",1768844790557,7.45396654,134.16,134.14,1.33117352]
["bitfinex","SOLUSD",1768844791151,7.45396654,134.16,134.14,4.31911655]
["bitfinex","SOLUSD",1768844791739,18.63211118,134.18,134.15,1.33117352]
["bitfinex","SOLUSD",1768844791740,1.22929798,134.18,134.15,1.33117352]
["bitfinex","SOLUSD",1768844791940,1.22929798,134.19,134.16,1.33117352]
["bitfinex","SOLUSD",1768844792261,4.21724101,134.19,134.16,1.33117352]
["bitfinex","SOLUSD",1768844792770,1.22929798,134.19,134.16,1.33117352]
["bitfinex","SOLUSD",1768844793270,4.21724101,134.19,134.16,1.33117352]
["bitfinex","SOLUSD",1768844793770,7.45267551,134.18,134.16,1.33117352]
["bitfinex","SOLUSD",1768844795168,8.68197349,134.18,134.16,1.33117352]
["bitfinex","SOLUSD",1768844798872,8.68197349,134.18,134.16,4.31911655]
["bitfinex","SOLUSD",1768844800170,8.68197349,134.18,134.15,4.31911655]
["bitfinex","SOLUSD",1768844800359,1.22929798,134.17,134.15,1.33117352]
["bitfinex","SOLUSD",1768844800565,1.22929798,134.17,134.15,4.31911655]
["bitfinex","SOLUSD",1768844805361,1.24280284,134.16,134.14,1.34088742]
["bitfinex","SOLUSD",1768844807269,8.69678691,134.16,134.14,1.34088742]
["bitfinex","SOLUSD",1768844823787,7.45398407,134.16,134.14,1.34088742]
["bitfinex","SOLUSD",1768844826496,1.25843071,134.17,134.14,4.32911242]
["bitfinex","SOLUSD",1768844826703,1.25843071,134.17,134.15,1.24761373]
["bitfinex","SOLUSD",1768844827085,8.71064394,134.19,134.16,4.23583873]
["bitfinex","SOLUSD",1768844828185,1.25843071,134.2,134.18,1.24761373]
["bitfinex","SOLUSD",1768844828698,1.25843071,134.2,134.17,1.24761373]
["bitfinex","SOLUSD",1768844830207,1.25843071,134.19,134.17,1.24761373]
["bitfinex","SOLUSD",1768844830601,7.45187061,134.2,134.17,1.24761373]
["bitfinex","SOLUSD",1768844830812,7.45187061,134.2,134.18,1.24761373]
["bitfinex","SOLUSD",1768844831122,8.71030132,134.2,134.18,1.21761373]
["bitfinex","SOLUSD",1768844835724,8.71030132,134.2,134.18,4.20583873]
["bitfinex","SOLUSD",1768844837623,8.70967176,134.21,134.18,4.20583873]
["bitfinex","SOLUSD",1768844837920,8.70967176,134.21,134.19,2.988225]
["bitfinex","SOLUSD",1768844838307,1.25843071,134.21,134.19,1.24761373]
["bitfinex","SOLUSD",1768844838514,1.25843071,134.21,134.19,4.23583873]
["bitfinex","SOLUSD",1768844839507,8.70947342,134.21,134.19,4.23583873]
["bitfinex","SOLUSD",1768844840030,1.25843071,134.21,134.19,4.23583873]
["bitfinex","SOLUSD",1768844840204,8.70953131,134.21,134.19,4.23583873]
["bitfinex","SOLUSD",1768844841427,8.80915237,134.22,134.2,2.988225]
["bitfinex","SOLUSD",1768844841613,8.80915237,134.22,134.2,4.23583873]
["bitfinex","SOLUSD",1768844842426,8.80915237,134.22,134.2,2.988225]
["bitfinex","SOLUSD",1768844843727,0.1,134.22,134.21,4.29728627]
["bitfinex","SOLUSD",1768844844039,8.87176344,134.23,134.21,4.29728627]
["bitfinex","SOLUSD",1768844845310,0.1,134.23,134.21,4.29728627]
["bitfinex","SOLUSD",1768844845824,1.42186402,134.23,134.21,4.29728627]
["bitfinex","SOLUSD",1768844847330,8.87190609,134.23,134.21,4.29728627]
["bitfinex","SOLUSD",1768844854322,8.87190609,134.23,134.21,1.30906127]
["bitfinex","SOLUSD",1768844854628,8.87190609,134.23,134.2,2.988225]
["bitfinex","SOLUSD",1768844856537,8.87190609,134.23,134.2,4.29728627]
["bitfinex","SOLUSD",1768844856714,8.87190609,134.23,134.2,1.30906127]
["bitfinex","SOLUSD",1768844858140,8.87190609,134.23,134.2,4.29728627]
["bitfinex","SOLUSD",1768844861441,8.87190609,134.23,134.2,4.29728627]
["bitfinex","SOLUSD",1768844863440,8.87190609,134.23,134.2,1.30906127]
["bitfinex","SOLUSD",1768844865015,1.26359321,134.22,134.18,17.52550694]
["bitfinex","SOLUSD",1768844865219,1.26359321,134.22,134.18,1.20550694]
["bitfinex","SOLUSD",1768844865220,1.26359321,134.21,134.18,1.20550694]
["bitfinex","SOLUSD",1768844866738,2.988225,134.21,134.17,1.20550694]
["bitfinex","SOLUSD",1768844866919,1.26359321,134.2,134.17,1.20550694]
["bitfinex","SOLUSD",1768844867442,7.45212012,134.19,134.16,17.52550694]
["bitfinex","SOLUSD",1768844867634,1.26359321,134.18,134.16,17.52550694]
["bitfinex","SOLUSD",1768844867935,1.26359321,134.18,134.16,1.20550694]
["bitfinex","SOLUSD",1768844868144,1.20359322,134.18,134.15,4.19373194]
["bitfinex","SOLUSD",1768844868625,8.65645285,134.18,134.16,1.20550694]
["bitfinex","SOLUSD",1768844869638,26.07740377,134.22,134.18,1.20550694]
["bitfinex","SOLUSD",1768844869841,2.988225,134.21,134.17,1.20550694]
["bitfinex","SOLUSD",1768844870035,1.26359321,134.2,134.17,1.20550694]
["bitfinex","SOLUSD",1768844870945,8.71571333,134.19,134.16,1.20550694]
["bitfinex","SOLUSD",1768844871128,7.45212012,134.19,134.16,1.20550694]
["bitfinex","SOLUSD",1768844871335,8.71571333,134.19,134.16,1.20550694]
["bitfinex","SOLUSD",1768844871654,1.26359321,134.18,134.15,4.19373194]
["bitfinex","SOLUSD",1768844871828,1.26359321,134.18,134.15,1.20550694]
["bitfinex","SOLUSD",1768844874646,8.71655612,134.18,134.15,1.20550694]
["bitfinex","SOLUSD",1768844875035,8.65655613,134.18,134.15,1.20550694]
["bitfinex","SOLUSD",1768844878848,1.25449975,134.17,134.14,4.30817427]
["bitfinex","SOLUSD",1768844879241,1.25449975,134.17,134.15,1.32038176]
["bitfinex","SOLUSD",1768844880451,8.70746266,134.18,134.15,1.32038176]
["bitfinex","SOLUSD",1768844892664,7.45239828,134.19,134.16,1.32038176]
["bitfinex","SOLUSD",1768844893163,8.70689803,134.19,134.16,1.32038176]
["bitfinex","SOLUSD",1768844894763,8.70689803,134.19,134.16,4.30817427]
["bitfinex","SOLUSD",1768844895159,8.70689803,134.19,134.16,1.32038176]
["bitfinex","SOLUSD",1768844895672,8.64689804,134.19,134.16,1.32038176]
["bitfinex","SOLUSD",1768844895874,1.25449975,134.21,134.18,1.32038176]
["bitfinex","SOLUSD",1768844897076,1.25449975,134.21,134.18,4.30817427]
["bitfinex","SOLUSD",1768844897565,1.25449975,134.2,134.18,4.30817427]
["bitfinex","SOLUSD",1768844897957,1.25449975,134.2,134.18,1.32038176]
["bitfinex","SOLUSD",1768844898158,1.25449975,134.2,134.17,4.30817427]
["bitfinex","SOLUSD",1768844900775,8.70630986,134.2,134.17,4.30817427]
["bitfinex","SOLUSD",1768844901279,8.70630986,134.2,134.17,1.32038176]
["bitfinex","SOLUSD",1768844908483,7.45181011,134.2,134.17,1.32038176]
["bitfinex","SOLUSD",1768844908686,8.67223893,134.2,134.17,1.32038176]
["bitfinex","SOLUSD",1768844909384,1.22042882,134.19,134.17,1.32038176]
["bitfinex","SOLUSD",1768844911368,7.45251212,134.19,134.17,1.32038176]
["bitfinex","SOLUSD",1768844914799,8.67227016,134.2,134.18,1.28495692]
["bitfinex","SOLUSD",1768844920012,7.45056941,134.22,134.19,1.28495692]
["bitfinex","SOLUSD",1768844920186,7.45056941,134.22,134.2,1.28495692]
["bitfinex","SOLUSD",1768844920809,8.72189812,134.22,134.2,1.28495692]
["bitfinex","SOLUSD",1768844921507,1.27132871,134.21,134.18,4.3109804]
["bitfinex","SOLUSD",1768844922113,1.27132871,134.21,134.19,1.32318789]
["bitfinex","SOLUSD",1768844922696,1.27132871,134.21,134.19,4.3109804]
["bitfinex","SOLUSD",1768844926114,0.1,134.23,134.21,1.32318789]
["bitfinex","SOLUSD",1768844926405,1.37132871,134.23,134.21,4.2809804]
["bitfinex","SOLUSD",1768844927309,1.37132871,134.23,134.21,1.29318789]
["bitfinex","SOLUSD",1768844929717,8.82134157,134.23,134.21,1.29318789]
["bitfinex","SOLUSD",1768844930307,8.82134157,134.23,134.21,1.26318789]
["bitfinex","SOLUSD",1768844932324,8.82134157,134.23,134.2,4.3109804]
["bitfinex","SOLUSD",1768844934835,1.37132871,134.23,134.2,4.3109804]
["bitfinex","SOLUSD",1768844935037,0.1,134.23,134.21,4.20347145]
["bitfinex","SOLUSD",1768844936124,0.1,134.23,134.22,2.98779251]
["bitfinex","SOLUSD",1768844936309,0.1,134.23,134.22,2.95779251]
["bitfinex","SOLUSD",1768844937116,0.1,134.23,134.22,4.17347145]
["bitfinex","SOLUSD",1768844937801,1.33535994,134.25,134.22,4.17347145]
["bitfinex","SOLUSD",1768844938002,1.33535994,134.25,134.23,2.98779251]
["bitfinex","SOLUSD",1768844938226,1.33535994,134.25,134.23,2.95779251]
["bitfinex","SOLUSD",1768844939030,0.1,134.25,134.24,1.21567894]
["bitfinex","SOLUSD",1768844939212,0.1,134.25,134.24,1.18567894]
["bitfinex","SOLUSD",1768844939530,0.1,134.25,134.23,2.98394478]
["bitfinex","SOLUSD",1768844941226,0.1,134.25,134.23,4.19962372]
["bitfinex","SOLUSD",1768844941615,1.33535994,134.25,134.23,4.19962372]
["bitfinex","SOLUSD",1768844942223,1.33535994,134.25,134.22,2.98394478]
["bitfinex","SOLUSD",1768844942410,1.33535994,134.25,134.22,4.19962372]
["bitfinex","SOLUSD",1768844945841,8.78418942,134.25,134.22,1.21567894]
["bitfinex","SOLUSD",1768844949633,8.78418942,134.25,134.22,4.19962372]
["bitfinex","SOLUSD",1768844958862,8.78418942,134.25,134.22,1.21567894]
["bitfinex","SOLUSD",1768844959042,8.78418942,134.25,134.22,4.19962372]
["bitfinex","SOLUSD",1768844960172,8.78418942,134.25,134.22,1.21567894]
["bitfinex","SOLUSD",1768844960335,8.78418942,134.25,134.22,4.19962372]
["bitfinex","SOLUSD",1768844960862,1.23535994,134.24,134.2,1.21567894]
["bitfinex","SOLUSD",1768844961035,1.23535994,134.23,134.2,1.21567894]
["bitfinex","SOLUSD",1768844961234,1.23535994,134.22,134.19,1.21567894]
["bitfinex","SOLUSD",1768844961835,1.23535994,134.22,134.18,17.53567894]
["bitfinex","SOLUSD",1768844962035,1.23535994,134.22,134.18,20.51962372]
["bitfinex","SOLUSD",1768844962338,1.23535994,134.22,134.18,17.53567894]
["bitfinex","SOLUSD",1768844962535,1.23535994,134.22,134.18,4.19962372]
["bitfinex","SOLUSD",1768844963363,1.2161233,134.2,134.17,1.30041877]
["bitfinex","SOLUSD",1768844963939,1.2161233,134.19,134.16,1.30041877]
["bitfinex","SOLUSD",1768844965663,8.66833944,134.19,134.16,1.30041877]
["bitfinex","SOLUSD",1768844965969,11.65228422,134.19,134.16,1.30041877]
["bitfinex","SOLUSD",1768844966170,8.66833944,134.19,134.16,1.30041877]
["bitfinex","SOLUSD",1768844968947,11.65228422,134.19,134.16,1.30041877]
["bitfinex","SOLUSD",1768844969164,8.66833944,134.19,134.16,1.30041877]
["bitfinex","SOLUSD",1768844971900,11.65228422,134.19,134.16,1.30041877]
["bitfinex","SOLUSD",1768844972504,1.2161233,134.19,134.16,4.28436355]
["bitfinex","SOLUSD",1768844972704,8.66828777,134.19,134.16,4.28436355]
["bitfinex","SOLUSD",1768844973579,8.66828777,134.19,134.16,1.30041877]
["bitfinex","SOLUSD",1768844973981,8.66657777,134.22,134.17,1.30041877]
["bitfinex","SOLUSD",1768844974195,1.2161233,134.21,134.19,1.30041877]
["bitfinex","SOLUSD",1768844977589,8.66736594,134.21,134.18,1.30041877]
["bitfinex","SOLUSD",1768844977781,1.2161233,134.2,134.18,1.30041877]
["bitfinex","SOLUSD",1768844977983,1.15612331,134.2,134.18,1.30041877]
["bitfinex","SOLUSD",1768844978299,7.45124264,134.21,134.18,1.30041877]
["bitfinex","SOLUSD",1768844979904,8.66736594,134.21,134.18,1.30041877]
["bitfinex","SOLUSD",1768844984031,1.2161233,134.21,134.18,4.28436355]
["bitfinex","SOLUSD",1768844985212,7.45071162,134.22,134.19,4.29111887]
["bitfinex","SOLUSD",1768844985213,8.71393372,134.22,134.19,4.29111887]
["bitfinex","SOLUSD",1768844986448,8.71393372,134.22,134.19,1.30717409]
["bitfinex","SOLUSD",1768844989515,7.45071162,134.22,134.19,1.30717409]
["bitfinex","SOLUSD",1768844989742,1.2632221,134.21,134.18,10.43642811]
["bitfinex","SOLUSD",1768844989940,11.6978785,134.22,134.19,1.30717409]
["bitfinex","SOLUSD",1768844991643,8.71393372,134.22,134.19,1.30717409]
["bitfinex","SOLUSD",1768844992332,11.6978785,134.22,134.19,1.30717409]
["bitfinex","SOLUSD",1768844992722,8.71393372,134.22,134.19,1.30717409]
["bitfinex","SOLUSD",1768844995742,1.25920832,134.21,134.18,7.45248333]
["bitfinex","SOLUSD",1768844995945,1.25920832,134.21,134.18,1.32163421]
["bitfinex","SOLUSD",1768844996136,1.25920832,134.21,134.18,4.30557899]
["bitfinex","SOLUSD",1768844997769,1.25920832,134.21,134.18,1.32163421]
["bitfinex","SOLUSD",1768844999969,1.25920832,134.21,134.19,1.32163421]
["bitfinex","SOLUSD",1768845001069,1.25920832,134.22,134.19,1.32163421]
["bitfinex","SOLUSD",1768845002172,8.70974113,134.22,134.19,1.32163421]
["bitfinex","SOLUSD",1768845002348,1.25920832,134.21,134.19,1.32163421]
["bitfinex","SOLUSD",1768845002668,1.25920832,134.21,134.18,11.76024068]
["bitfinex","SOLUSD",1768845002864,1.25920832,134.21,134.19,1.32163421]
["bitfinex","SOLUSD",1768845006378,1.25920832,134.21,134.17,25.09461974]
["bitfinex","SOLUSD",1768845006379,1.25920832,134.2,134.17,25.09461974]
["bitfinex","SOLUSD",1768845006567,1.25920832,134.2,134.17,25.09484944]
["bitfinex","SOLUSD",1768845006750,1.25920832,134.2,134.17,17.64163421]
["bitfinex","SOLUSD",1768845007681,1.25920832,134.2,134.17,25.09484212]
["bitfinex","SOLUSD",1768845011479,1.25920832,134.2,134.17,17.64163421]
["bitfinex","SOLUSD",1768845011973,1.25920832,134.2,134.17,1.32163421]
["bitfinex","SOLUSD",1768845012158,1.25920832,134.19,134.17,1.32163421]
["bitfinex","SOLUSD",1768845012363,1.25920832,134.19,134.16,8.77535796]
["bitfinex","SOLUSD",1768845016967,8.71148914,134.19,134.16,1.32163421]
["bitfinex","SOLUSD",1768845017458,8.71148914,134.19,134.16,0.82163421]
["bitfinex","SOLUSD",1768845019584,1.25920832,134.18,134.16,0.82163421]
["bitfinex","SOLUSD",1768845020082,1.25920832,134.18,134.15,17.64163421]
["bitfinex","SOLUSD",1768845021361,8.7119855,134.18,134.15,17.64163421]
["bitfinex","SOLUSD",1768845023583,8.7119855,134.18,134.15,16.32]
["bitfinex","SOLUSD",1768845023788,8.65198551,134.18,134.16,1.3049324]
["bitfinex","SOLUSD",1768845026678,8.65198551,134.18,134.15,20.61092038]
["bitfinex","SOLUSD",1768845027687,8.65198551,134.18,134.15,17.6249324]
["bitfinex","SOLUSD",1768845029067,8.65198551,134.18,134.16,1.3049324]
["bitfinex","SOLUSD",1768845029268,1.19920833,134.18,134.16,1.3049324]
["bitfinex","SOLUSD",1768845030067,8.66562744,134.19,134.16,1.3049324]
["bitfinex","SOLUSD",1768845030273,1.21322547,134.19,134.16,1.3049324]
["bitfinex","SOLUSD",1768845032090,1.21322547,134.19,134.17,1.3049324]
["bitfinex","SOLUSD",1768845034885,11.651027,134.2,134.17,1.3049324]
["bitfinex","SOLUSD",1768845035189,11.65016798,134.22,134.18,4.29092038]
["bitfinex","SOLUSD",1768845035372,1.21322547,134.21,134.18,4.29092038]
["bitfinex","SOLUSD",1768845035572,1.21322547,134.21,134.18,1.3049324]
["bitfinex","SOLUSD",1768845036085,8.66434143,134.21,134.18,1.3049324]
["bitfinex","SOLUSD",1768845037309,1.21322547,134.2,134.18,1.3049324]
["bitfinex","SOLUSD",1768845038410,8.66434143,134.21,134.18,1.3049324]
["bitfinex","SOLUSD",1768845038889,7.45111596,134.21,134.18,1.3049324]
["bitfinex","SOLUSD",1768845039095,1.21322547,134.2,134.18,1.3049324]
["bitfinex","SOLUSD",1768845039894,8.66434143,134.21,134.18,1.3049324]
["bitfinex","SOLUSD",1768845040594,8.66434143,134.21,134.18,4.29092038]
["bitfinex","SOLUSD",1768845052999,8.66434143,134.21,134.18,1.3049324]
["bitfinex","SOLUSD",1768845053200,8.66434143,134.21,134.18,4.29092038]
["bitfinex","SOLUSD",1768845053515,8.66434143,134.21,134.18,1.3049324]
["bitfinex","SOLUSD",1768845053702,8.66434143,134.21,134.18,4.29092038]
["bitfinex","SOLUSD",1768845060908,8.66434143,134.21,134.18,4.29104336]
["bitfinex","SOLUSD",1768845066615,7.45111596,134.21,134.18,4.29104336]
["bitfinex","SOLUSD",1768845066809,1.20367602,134.2,134.18,4.29104336]
["bitfinex","SOLUSD",1768845067106,1.14367603,134.2,134.18,4.29104336]
["bitfinex","SOLUSD",1768845069113,8.59525136,134.2,134.18,4.29104336]
["bitfinex","SOLUSD",1768845070324,1.20367602,134.2,134.15,62.73015283]
["bitfinex","SOLUSD",1768845070620,1.20367602,134.18,134.15,1.23015283]
["bitfinex","SOLUSD",1768845070913,1.14367603,134.18,134.15,1.23015283]
["bitfinex","SOLUSD",1768845071500,2.98611096,134.2,134.16,1.23015283]
["bitfinex","SOLUSD",1768845071707,29.06464459,134.21,134.16,1.23015283]
["bitfinex","SOLUSD",1768845072517,29.06464459,134.21,134.16,8.68385985]
["bitfinex","SOLUSD",1768845072817,1.20367602,134.19,134.16,8.68385985]
["bitfinex","SOLUSD",1768845073906,1.14367603,134.19,134.16,8.68385985]
["bitfinex","SOLUSD",1768845074618,10.43734477,134.21,134.17,1.23015283]
["bitfinex","SOLUSD",1768845076010,1.20367602,134.2,134.17,1.23015283]
["bitfinex","SOLUSD",1768845078023,8.65536533,134.2,134.17,1.23015283]
["bitfinex","SOLUSD",1768845081710,7.45128111,134.21,134.18,1.23015283]
["bitfinex","SOLUSD",1768845082033,8.65495713,134.21,134.18,1.23015283]
["bitfinex","SOLUSD",1768845085533,1.20433176,134.23,134.2,1.20650771]
["bitfinex","SOLUSD",1768845086431,8.65451996,134.23,134.2,1.20650771]
["bitfinex","SOLUSD",1768845088637,11.63981584,134.24,134.21,1.20650771]
["bitfinex","SOLUSD",1768845088821,1.20433176,134.24,134.21,4.19261867]
["bitfinex","SOLUSD",1768845089722,8.75345762,134.25,134.22,1.20650771]
["bitfinex","SOLUSD",1768845090224,1.30433176,134.25,134.22,4.19261867]
["bitfinex","SOLUSD",1768845092940,0.1,134.26,134.24,4.19261867]
["bitfinex","SOLUSD",1768845093152,1.20433176,134.27,134.25,4.19261867]
["bitfinex","SOLUSD",1768845095239,1.20433176,134.27,134.25,2.98611096]
["bitfinex","SOLUSD",1768845097546,1.20433176,134.29,134.26,4.19261867]
["bitfinex","SOLUSD",1768845097745,1.20433176,134.29,134.27,2.98611096]
["bitfinex","SOLUSD",1768845097945,1.20433176,134.29,134.26,1.20650771]
["bitfinex","SOLUSD",1768845097946,1.20433176,134.29,134.26,4.19261867]
["bitfinex","SOLUSD",1768845098839,1.20433176,134.29,134.26,11.64082455]
["bitfinex","SOLUSD",1768845100030,1.30433176,134.3,134.27,4.19261867]
["bitfinex","SOLUSD",1768845100225,1.30433176,134.3,134.27,4.16261867]
["bitfinex","SOLUSD",1768845100744,1.30433176,134.3,134.27,1.14650771]
["bitfinex","SOLUSD",1768845102846,1.30433176,134.3,134.27,11.58018729]
["bitfinex","SOLUSD",1768845103533,0.1,134.3,134.28,4.31900678]
["bitfinex","SOLUSD",1768845103763,0.1,134.3,134.29,2.98611096]
["bitfinex","SOLUSD",1768845104055,0.1,134.3,134.29,2.95611096]
["bitfinex","SOLUSD",1768845104851,0.1,134.3,134.28,2.98611096]
["bitfinex","SOLUSD",1768845105161,1.30096018,134.29,134.14,37.27244272]
["bitfinex","SOLUSD",1768845105331,4.28707114,134.25,134.2,2.98611096]
["bitfinex","SOLUSD",1768845105733,1.30096018,134.25,134.22,1.33289582]
["bitfinex","SOLUSD",1768845107663,4.28707114,134.25,134.22,1.33289582]
["bitfinex","SOLUSD",1768845108463,11.73619363,134.25,134.22,1.33289582]
["bitfinex","SOLUSD",1768845111236,4.28707114,134.25,134.22,1.33289582]
["bitfinex","SOLUSD",1768845113166,4.28707114,134.25,134.21,1.21128574]
["bitfinex","SOLUSD",1768845113167,4.20126332,134.24,134.21,1.21128574]
["bitfinex","SOLUSD",1768845116553,1.21515236,134.24,134.21,1.21128574]
["bitfinex","SOLUSD",1768845116862,4.20126332,134.24,134.21,1.21128574]
["bitfinex","SOLUSD",1768845117167,1.21515236,134.24,134.21,8.66228186]
["bitfinex","SOLUSD",1768845117354,4.20126332,134.24,134.21,8.66228186]
["bitfinex","SOLUSD",1768845119567,4.20126332,134.24,134.21,1.21128574]
["bitfinex","SOLUSD",1768845119568,2.98611096,134.23,134.21,1.21128574]
["bitfinex","SOLUSD",1768845120571,1.21515236,134.24,134.21,1.21128574]
["bitfinex","SOLUSD",1768845120864,4.20126332,134.24,134.21,1.21128574]
["bitfinex","SOLUSD",1768845121100,11.65065998,134.24,134.21,1.21128574]
["bitfinex","SOLUSD",1768845121763,4.20126332,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845122060,2.98611096,134.21,134.19,1.21128574]
["bitfinex","SOLUSD",1768845122844,2.98649955,134.21,134.19,1.21128574]
["bitfinex","SOLUSD",1768845123061,8.66454902,134.24,134.2,1.21128574]
["bitfinex","SOLUSD",1768845123273,11.65104857,134.24,134.2,1.21128574]
["bitfinex","SOLUSD",1768845123643,2.98649955,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845123844,2.48649955,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845124047,3.70165191,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845130172,11.15163352,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845130469,2.98649955,134.22,134.2,1.21128574]
["bitfinex","SOLUSD",1768845131670,11.65163352,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845136966,8.66513397,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845137175,11.59163349,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845137354,11.53163348,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845138260,8.54513393,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845138577,11.53163348,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845139870,11.47163347,134.23,134.2,1.21128574]
["bitfinex","SOLUSD",1768845140069,2.98649955,134.25,134.21,1.21128574]
["bitfinex","SOLUSD",1768845140277,4.20165191,134.25,134.21,1.21128574]
["bitfinex","SOLUSD",1768845141081,4.20165191,134.25,134.22,1.21128574]
["bitfinex","SOLUSD",1768845141381,1.21515236,134.25,134.22,1.21128574]
["bitfinex","SOLUSD",1768845141977,8.66403785,134.25,134.22,1.21128574]
["bitfinex","SOLUSD",1768845142563,11.6505374,134.25,134.22,1.21128574]
["bitfinex","SOLUSD",1768845144278,1.2180095,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845144451,2.98649955,134.23,134.21,1.3269054]
["bitfinex","SOLUSD",1768845145263,11.65398008,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845146281,8.66748053,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845146476,11.65398008,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845150782,1.2180095,134.23,134.2,25.09841725]
["bitfinex","SOLUSD",1768845151461,1.2180095,134.23,134.2,8.77841725]
["bitfinex","SOLUSD",1768845152362,1.2180095,134.23,134.21,1.3269054]
["bitfinex","SOLUSD",1768845155495,8.66748053,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845155790,11.65398008,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845157674,8.66748053,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845161085,11.65398008,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845163689,8.66748053,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845163991,11.65398008,134.24,134.21,1.3269054]
["bitfinex","SOLUSD",1768845166594,4.33883294,134.23,134.2,1.32727052]
["bitfinex","SOLUSD",1768845166887,4.33883294,134.22,134.19,1.32727052]
["bitfinex","SOLUSD",1768845167891,4.33883294,134.23,134.2,1.32727052]
["bitfinex","SOLUSD",1768845168887,11.78883431,134.23,134.2,1.32727052]
["bitfinex","SOLUSD",1768845178699,2.98649955,134.22,134.2,1.32727052]
["bitfinex","SOLUSD",1768845180102,11.78883431,134.23,134.2,1.32727052]
["bitfinex","SOLUSD",1768845183293,4.33883294,134.23,134.2,1.32727052]
["bitfinex","SOLUSD",1768845184910,4.33811138,134.23,134.2,1.32727052]
["bitfinex","SOLUSD",1768845186515,7.44959315,134.24,134.21,1.33479736]
["bitfinex","SOLUSD",1768845186806,11.74813799,134.24,134.21,1.33479736]
["bitfinex","SOLUSD",1768845191727,8.76236,134.24,134.21,1.33479736]
["bitfinex","SOLUSD",1768845191913,11.74813799,134.24,134.21,1.33479736]
["bitfinex","SOLUSD",1768845199679,2.98577799,134.23,134.21,1.33479736]
["bitfinex","SOLUSD",1768845199890,4.29854484,134.23,134.2,1.33479736]
["bitfinex","SOLUSD",1768845201276,4.29854484,134.23,134.2,8.78634813]
["bitfinex","SOLUSD",1768845204291,1.31276685,134.23,134.21,1.29300773]
["bitfinex","SOLUSD",1768845204586,4.29854484,134.23,134.21,1.29300773]
["bitfinex","SOLUSD",1768845205475,4.32364407,134.22,134.19,8.74484803]
["bitfinex","SOLUSD",1768845206175,4.32364407,134.22,134.2,1.29300773]
["bitfinex","SOLUSD",1768845206394,2.98577799,134.22,134.2,1.29300773]
["bitfinex","SOLUSD",1768845206690,1.33786608,134.23,134.2,1.29300773]
["bitfinex","SOLUSD",1768845207091,4.32364407,134.23,134.2,1.29300773]
["bitfinex","SOLUSD",1768845208392,1.33786608,134.23,134.2,8.7445082]
["bitfinex","SOLUSD",1768845208694,11.77323722,134.24,134.21,1.29300773]
["bitfinex","SOLUSD",1768845208880,11.71323721,134.24,134.21,1.29300773]
["bitfinex","SOLUSD",1768845212877,4.32364407,134.26,134.22,1.29300773]
["bitfinex","SOLUSD",1768845214606,11.77211916,134.26,134.22,1.29300773]
["bitfinex","SOLUSD",1768845216606,8.78634117,134.26,134.22,1.29300773]
["bitfinex","SOLUSD",1768845216906,11.77211916,134.26,134.23,1.29300773]
["bitfinex","SOLUSD",1768845221920,4.30892204,134.24,134.2,1.28652625]
["bitfinex","SOLUSD",1768845222111,2.98577799,134.22,134.2,1.28652625]
["bitfinex","SOLUSD",1768845223491,4.30892204,134.24,134.2,1.28652625]
["bitfinex","SOLUSD",1768845223808,1.32314405,134.24,134.21,1.28652625]
["bitfinex","SOLUSD",1768845226216,7.44934445,134.24,134.21,1.28652625]
["bitfinex","SOLUSD",1768845226422,8.7724885,134.24,134.21,1.28652625]
["bitfinex","SOLUSD",1768845228191,11.75826649,134.24,134.21,1.28652625]
["bitfinex","SOLUSD",1768845230496,2.98577799,134.23,134.21,1.28652625]
["bitfinex","SOLUSD",1768845230818,4.30892204,134.23,134.21,1.28652625]
["bitfinex","SOLUSD",1768845231610,2.98577799,134.23,134.21,1.28652625]
["bitfinex","SOLUSD",1768845232421,10.43579457,134.23,134.21,1.28652625]
["bitfinex","SOLUSD",1768845234821,7.45001658,134.23,134.21,1.28652625]
["bitfinex","SOLUSD",1768845241610,11.69687275,134.23,134.2,1.32414672]
["bitfinex","SOLUSD",1768845247013,11.6969167,134.23,134.2,1.32414672]
["bitfinex","SOLUSD",1768845249748,8.71109476,134.23,134.2,1.32414672]
["bitfinex","SOLUSD",1768845249943,1.26107818,134.21,134.18,1.32414672]
["bitfinex","SOLUSD",1768845250123,4.24690012,134.2,134.18,1.32414672]
["bitfinex","SOLUSD",1768845250322,2.98582194,134.2,134.18,1.32414672]
["bitfinex","SOLUSD",1768845250523,4.24690012,134.2,134.18,1.32414672]
["bitfinex","SOLUSD",1768845251545,11.69848542,134.2,134.18,1.32414672]
["bitfinex","SOLUSD",1768845251732,8.71266348,134.2,134.18,1.32414672]
["bitfinex","SOLUSD",1768845252041,7.4515853,134.2,134.18,1.32414672]
["bitfinex","SOLUSD",1768845253224,11.6979682,134.21,134.18,1.32414672]
["bitfinex","SOLUSD",1768845259929,7.45068412,134.22,134.19,1.32414672]
["bitfinex","SOLUSD",1768845260128,4.24690012,134.22,134.19,1.32414672]
["bitfinex","SOLUSD",1768845260742,11.69736044,134.22,134.19,1.32414672]
["bitfinex","SOLUSD",1768845261552,1.26107818,134.24,134.2,1.32414672]
["bitfinex","SOLUSD",1768845261754,2.98582194,134.24,134.2,1.32414672]
["bitfinex","SOLUSD",1768845262058,1.26107818,134.23,134.2,1.32414672]
["bitfinex","SOLUSD",1768845263160,8.71108194,134.23,134.2,1.32414672]
["bitfinex","SOLUSD",1768845263539,11.69690388,134.23,134.2,1.32414672]
["bitfinex","SOLUSD",1768845272446,4.23343694,134.22,134.2,1.32414672]
["bitfinex","SOLUSD",1768845272865,2.98582194,134.22,134.2,1.32414672]
["bitfinex","SOLUSD",1768845276463,11.68412718,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845276856,10.43651218,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845277058,2.98582194,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845279367,10.43641576,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845279665,11.68403076,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845280166,10.43641576,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845285949,7.45059382,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845288876,11.79254675,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845290276,8.80672481,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845296261,11.79254675,134.22,134.19,1.30648345]
["bitfinex","SOLUSD",1768845296878,1.30189205,134.21,134.19,1.30648345]
["bitfinex","SOLUSD",1768845297069,1.30189205,134.21,134.18,17.59935236]
["bitfinex","SOLUSD",1768845298084,1.30189205,134.21,134.19,1.27935236]
["bitfinex","SOLUSD",1768845302274,8.7531228,134.21,134.18,17.59935236]
["bitfinex","SOLUSD",1768845302475,11.73894474,134.21,134.18,17.59935236]
["bitfinex","SOLUSD",1768845303297,11.73894474,134.21,134.18,1.27935236]
["bitfinex","SOLUSD",1768845308991,11.73975276,134.21,134.18,1.27935236]
["bitfinex","SOLUSD",1768845313798,4.28852201,134.21,134.18,1.27935236]
["bitfinex","SOLUSD",1768845314396,1.30189205,134.23,134.2,1.27935236]
["bitfinex","SOLUSD",1768845314695,4.28852201,134.23,134.2,1.27935236]
["bitfinex","SOLUSD",1768845315297,11.73845492,134.23,134.2,1.27935236]
["bitfinex","SOLUSD",1768845320183,8.75182496,134.23,134.2,1.27935236]
["bitfinex","SOLUSD",1768845320386,11.73845492,134.23,134.2,1.27935236]
["bitfinex","SOLUSD",1768845321299,8.75182496,134.23,134.2,1.27935236]
["bitfinex","SOLUSD",1768845321498,11.73845492,134.23,134.2,1.27935236]
["bitfinex","SOLUSD",1768845326300,8.75182496,134.23,134.2,1.27935236]
["bitfinex","SOLUSD",1768845327008,10.4361728,134.24,134.21,1.27550865]
["bitfinex","SOLUSD",1768845327194,10.4361728,134.24,134.22,1.27550865]
["bitfinex","SOLUSD",1768845327195,7.44954284,134.24,134.22,1.27550865]
["bitfinex","SOLUSD",1768845327882,8.72680337,134.24,134.22,1.27550865]
["bitfinex","SOLUSD",1768845330402,7.44954284,134.24,134.22,1.27550865]
["bitfinex","SOLUSD",1768845330585,8.72680337,134.24,134.22,1.27550865]
["bitfinex","SOLUSD",1768845332811,11.71343333,134.24,134.22,1.27550865]
["bitfinex","SOLUSD",1768845333908,8.72680337,134.24,134.22,1.27550865]
["bitfinex","SOLUSD",1768845335202,8.72680337,134.24,134.21,1.27550865]
["bitfinex","SOLUSD",1768845340404,7.44954284,134.24,134.21,1.27550865]
["bitfinex","SOLUSD",1768845342698,8.72131279,134.24,134.21,1.27550865]
["bitfinex","SOLUSD",1768845353605,1.27176995,134.24,134.21,7.45095058]
["bitfinex","SOLUSD",1768845353814,1.26976827,134.25,134.22,1.30322449]
["bitfinex","SOLUSD",1768845354611,1.26976827,134.25,134.22,1.2732245]
["bitfinex","SOLUSD",1768845359912,1.26976827,134.25,134.22,1.24322451]
["bitfinex","SOLUSD",1768845361430,8.7185596,134.25,134.22,1.24322451]
["bitfinex","SOLUSD",1768845361929,11.70518956,134.25,134.22,1.24322451]
["bitfinex","SOLUSD",1768845362306,8.7185596,134.25,134.22,1.24322451]
["bitfinex","SOLUSD",1768845363117,8.7185596,134.25,134.22,1.21322452]
["bitfinex","SOLUSD",1768845365340,4.25639823,134.24,134.21,1.30322449]
["bitfinex","SOLUSD",1768845365721,1.26976827,134.24,134.21,1.30322449]
["bitfinex","SOLUSD",1768845366744,1.26976827,134.24,134.21,1.27322452]
["bitfinex","SOLUSD",1768845366745,8.71917164,134.24,134.21,1.27322452]
["bitfinex","SOLUSD",1768845367616,1.26976827,134.22,134.19,23.77196487]
["bitfinex","SOLUSD",1768845367815,4.25639823,134.23,134.19,23.77196487]
["bitfinex","SOLUSD",1768845368242,1.26976827,134.23,134.19,23.77196487]
["bitfinex","SOLUSD",1768845368764,1.26976827,134.23,134.2,1.30322449]
["bitfinex","SOLUSD",1768845370541,4.25537253,134.23,134.2,1.30322449]
["bitfinex","SOLUSD",1768845372540,11.70530624,134.23,134.2,1.30322449]
["bitfinex","SOLUSD",1768845372730,8.71970198,134.23,134.2,1.30322449]
["bitfinex","SOLUSD",1768845373041,11.70530624,134.23,134.2,1.2732245]
["bitfinex","SOLUSD",1768845374348,11.70530624,134.23,134.2,1.24322451]
["bitfinex","SOLUSD",1768845376047,1.26976827,134.2,134.17,85.27290892]
["bitfinex","SOLUSD",1768845376281,1.26976827,134.2,134.17,23.77290892]
["bitfinex","SOLUSD",1768845376552,1.26976827,134.2,134.17,25.07613341]
["bitfinex","SOLUSD",1768845376931,1.26976827,134.2,134.18,1.30322449]
["bitfinex","SOLUSD",1768845380651,11.70596714,134.22,134.18,8.75579048]
["bitfinex","SOLUSD",1768845381035,11.70596714,134.22,134.19,1.30322449]
["bitfinex","SOLUSD",1768845381238,8.72036288,134.22,134.19,1.27322449]
["bitfinex","SOLUSD",1768845384242,1.26976827,134.22,134.19,1.27322449]
["bitfinex","SOLUSD",1768845384433,1.26976827,134.22,134.19,1.24322449]
["bitfinex","SOLUSD",1768845386759,1.26976827,134.22,134.19,1.2132245]
["bitfinex","SOLUSD",1768845387856,4.25537253,134.22,134.19,1.2132245]
["bitfinex","SOLUSD",1768845389863,11.70584479,134.22,134.19,1.2132245]
["bitfinex","SOLUSD",1768845390156,8.72024053,134.22,134.19,1.2132245]
["bitfinex","SOLUSD",1768845390652,11.70584479,134.22,134.19,1.2132245]
["bitfinex","SOLUSD",1768845391640,8.72024053,134.22,134.19,1.2132245]
["bitfinex","SOLUSD",1768845391952,11.70584479,134.22,134.19,1.2132245]
["bitfinex","SOLUSD",1768845394260,11.70584479,134.22,134.19,1.1832245]
["bitfinex","SOLUSD",1768845397757,1.26976827,134.22,134.19,1.1832245]
["bitfinex","SOLUSD",1768845399362,4.25537253,134.22,134.19,1.1832245]
["bitfinex","SOLUSD",1768845400862,1.26976827,134.22,134.19,1.1832245]
["bitfinex","SOLUSD",1768845402245,1.26976827,134.22,134.2,1.35693256]
["bitfinex","SOLUSD",1768845402467,11.75247773,134.23,134.2,1.35693256]
["bitfinex","SOLUSD",1768845414878,0.1,134.3,134.28,1.27159567]
["bitfinex","SOLUSD",1768845415079,0.1,134.33,134.32,1.56576377]
["bitfinex","SOLUSD",1768845415267,0.1,134.33,134.3,2.98560426]
["bitfinex","SOLUSD",1768845415577,0.1,134.33,134.31,2.98560426]
["bitfinex","SOLUSD",1768845415782,0.1,134.33,134.31,4.25719353]
["bitfinex","SOLUSD",1768845415980,0.1,134.33,134.31,2.98560426]
["bitfinex","SOLUSD",1768845416169,7.54439519,134.33,134.3,4.25719353]
["bitfinex","SOLUSD",1768845416966,0.1,134.33,134.3,4.25719353]
["bitfinex","SOLUSD",1768845417160,1.46576377,134.33,134.3,4.25719353]
["bitfinex","SOLUSD",1768845418868,8.91025143,134.33,134.3,4.25719353]
["bitfinex","SOLUSD",1768845419486,8.91025143,134.33,134.31,2.98560426]
["bitfinex","SOLUSD",1768845420387,1.36576377,134.31,134.28,1.27159567]
["bitfinex","SOLUSD",1768845420691,1.36576377,134.29,134.26,4.25719353]
["bitfinex","SOLUSD",1768845421486,1.36576377,134.29,134.27,2.98560426]
["bitfinex","SOLUSD",1768845421664,1.36576377,134.3,134.27,4.25719353]
["bitfinex","SOLUSD",1768845422382,1.36576377,134.3,134.27,1.27158927]
["bitfinex","SOLUSD",1768845426080,8.81179364,134.3,134.27,1.27158927]
["bitfinex","SOLUSD",1768845426782,11.7973979,134.3,134.27,1.27158927]
["bitfinex","SOLUSD",1768845428990,11.79451187,134.3,134.27,1.27158927]
["bitfinex","SOLUSD",1768845429595,2.98271823,134.29,134.25,4.2543075]
["bitfinex","SOLUSD",1768845429799,2.98271823,134.28,134.25,1.27158927]
["bitfinex","SOLUSD",1768845430898,2.98271823,134.28,134.24,1.27158927]
["bitfinex","SOLUSD",1768845431493,2.98271823,134.25,134.23,1.27158927]
["bitfinex","SOLUSD",1768845431691,4.348482,134.25,134.23,1.27158927]
["bitfinex","SOLUSD",1768845433496,1.36576377,134.25,134.23,1.27158927]
["bitfinex","SOLUSD",1768845433702,4.348482,134.25,134.23,1.27158927]
["bitfinex","SOLUSD",1768845434003,1.36576377,134.24,134.21,25.04235266]
["bitfinex","SOLUSD",1768845434180,7.44850603,134.26,134.22,1.27158927]
["bitfinex","SOLUSD",1768845434381,2.98271823,134.25,134.22,1.27158927]
["bitfinex","SOLUSD",1768845434783,7.44850603,134.26,134.22,1.27158927]
["bitfinex","SOLUSD",1768845434999,2.98271823,134.25,134.22,1.27158927]
["bitfinex","SOLUSD",1768845436204,2.98271823,134.24,134.22,1.27158927]
["bitfinex","SOLUSD",1768845437606,2.98271823,134.25,134.22,1.27158927]
["bitfinex","SOLUSD",1768845438111,1.36576377,134.29,134.25,1.27158927]
["bitfinex","SOLUSD",1768845438878,4.348482,134.29,134.25,1.27158927]
["bitfinex","SOLUSD",1768845439293,1.36576377,134.25,134.22,1.27158927]
["bitfinex","SOLUSD",1768845439499,4.348482,134.25,134.22,1.27158927]
["bitfinex","SOLUSD",1768845446012,2.98271823,134.25,134.22,1.27158927]
["bitfinex","SOLUSD",1768845447816,8.83965817,134.26,134.22,1.27158927]
["bitfinex","SOLUSD",1768845448114,2.98271823,134.25,134.22,1.27158927]
["bitfinex","SOLUSD",1768845453620,11.8223764,134.26,134.22,1.27158927]
["bitfinex","SOLUSD",1768845458849,1.39096953,134.29,134.24,1.3043879]
["bitfinex","SOLUSD",1768845459024,4.37368776,134.26,134.23,17.6243879]
["bitfinex","SOLUSD",1768845459330,1.39096953,134.26,134.23,17.6243879]
["bitfinex","SOLUSD",1768845459521,4.37368776,134.26,134.23,17.6243879]
["bitfinex","SOLUSD",1768845460324,1.39096953,134.3,134.23,1.3043879]
["bitfinex","SOLUSD",1768845460531,2.98271823,134.27,134.23,1.3043879]
["bitfinex","SOLUSD",1768845460838,1e-08,134.27,134.23,7.44984108]
["bitfinex","SOLUSD",1768845461127,8.82363697,134.28,134.24,1.39522268]
["bitfinex","SOLUSD",1768845461426,7.44755879,134.28,134.24,1.39522268]
["bitfinex","SOLUSD",1768845461634,2.98271823,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845461931,2.2704284,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845462427,2.98271823,134.26,134.24,1.39522268]
["bitfinex","SOLUSD",1768845463319,4.35879641,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845465735,11.8066548,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845466035,8.82393657,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845466209,11.8066548,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845472334,2.98271823,134.26,134.24,1.39522268]
["bitfinex","SOLUSD",1768845473815,2.92271824,134.26,134.24,1.39522268]
["bitfinex","SOLUSD",1768845477147,8.82393657,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845478046,10.43057662,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845478423,11.8382772,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845479526,7.44785839,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845479825,10.43057662,134.27,134.24,1.39522268]
["bitfinex","SOLUSD",1768845480325,2.98271823,134.25,134.23,1.32714145]
["bitfinex","SOLUSD",1768845480532,2.98271823,134.24,134.23,1.32714145]
["bitfinex","SOLUSD",1768845480743,2.92271824,134.24,134.23,1.32714145]
["bitfinex","SOLUSD",1768845481047,2.92271824,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845481262,2.98271823,134.23,134.21,1.32714145]
["bitfinex","SOLUSD",1768845482746,8.85736468,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845482932,2.98271823,134.23,134.21,1.32714145]
["bitfinex","SOLUSD",1768845488154,8.85736468,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845488353,2.98271823,134.23,134.21,1.32714145]
["bitfinex","SOLUSD",1768845490835,8.85736468,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845491038,2.98580321,134.23,134.21,1.32714145]
["bitfinex","SOLUSD",1768845492552,8.85736468,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845492757,2.98580321,134.23,134.21,1.32714145]
["bitfinex","SOLUSD",1768845493958,2.92580322,134.23,134.21,1.32714145]
["bitfinex","SOLUSD",1768845495660,11.84316789,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845499560,11.84316789,134.24,134.2,1.32714145]
["bitfinex","SOLUSD",1768845499774,10.43546731,134.24,134.2,1.32714145]
["bitfinex","SOLUSD",1768845499947,10.43546731,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845500582,10.37546732,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845500879,11.7831679,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845501052,11.72316791,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845501438,1.40770058,134.25,134.21,1.32714145]
["bitfinex","SOLUSD",1768845501641,2.98580321,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845501840,1.40770058,134.25,134.21,1.32714145]
["bitfinex","SOLUSD",1768845501841,4.39350379,134.25,134.21,1.32714145]
["bitfinex","SOLUSD",1768845502565,2.98580321,134.22,134.21,1.32714145]
["bitfinex","SOLUSD",1768845502864,4.39350379,134.23,134.21,1.32714145]
["bitfinex","SOLUSD",1768845504764,10.43561932,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845505267,11.76848729,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845505453,8.78268408,134.24,134.21,1.32714145]
["bitfinex","SOLUSD",1768845517472,1.33286797,134.24,134.22,1.36703954]
["bitfinex","SOLUSD",1768845518551,1.33286797,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1768845520594,7.44889441,134.25,134.19,37.93556488]
["bitfinex","SOLUSD",1768845520595,1.45208803,134.22,134.19,7.45186367]
["bitfinex","SOLUSD",1768845520755,4.43789124,134.22,134.19,7.45186367]
["bitfinex","SOLUSD",1768845520953,4.37789125,134.22,134.19,7.45186367]
["bitfinex","SOLUSD",1768845521274,4.37789125,134.22,134.19,8.88001798]
["bitfinex","SOLUSD",1768845522357,1.39208804,134.22,134.19,8.88001798]
["bitfinex","SOLUSD",1768845522557,1.39208804,134.22,134.19,11.86582119]
["bitfinex","SOLUSD",1768845525274,8.90168842,134.24,134.21,1.42815431]
["bitfinex","SOLUSD",1768845525453,7.44960039,134.24,134.21,1.42815431]
["bitfinex","SOLUSD",1768845525866,8.90168842,134.24,134.21,1.42815431]
["bitfinex","SOLUSD",1768845526067,1.45208803,134.23,134.2,4.41395752]
["bitfinex","SOLUSD",1768845526874,1.45208803,134.23,134.21,1.42815431]
["bitfinex","SOLUSD",1768845527069,8.90168842,134.24,134.21,1.42815431]
["bitfinex","SOLUSD",1768845527277,1.45208803,134.23,134.21,1.42815431]
["bitfinex","SOLUSD",1768845527576,1.39208804,134.23,134.21,1.42815431]
["bitfinex","SOLUSD",1768845530586,1.45208803,134.27,134.23,1.42815431]
["bitfinex","SOLUSD",1768845530878,1.45208803,134.27,134.22,4.41395752]
["bitfinex","SOLUSD",1768845530879,1.45208803,134.26,134.22,4.41395752]
["bitfinex","SOLUSD",1768845531773,1.45208803,134.25,134.22,4.41395752]
["bitfinex","SOLUSD",1768845532277,1.45208803,134.25,134.22,1.42815431]
["bitfinex","SOLUSD",1768845532680,1.45208803,134.25,134.22,4.41395752]
["bitfinex","SOLUSD",1768845534477,1.45208803,134.25,134.22,11.86400703]
["bitfinex","SOLUSD",1768845534682,1.45208803,134.25,134.23,2.98580321]
["bitfinex","SOLUSD",1768845535590,8.93682613,134.27,134.24,1.4458434]
["bitfinex","SOLUSD",1768845535975,1.48868886,134.26,134.23,4.43164661]
["bitfinex","SOLUSD",1768845538183,11.07025407,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845539779,7.44787174,134.27,134.23,4.43164661]
["bitfinex","SOLUSD",1768845539970,0.63704014,134.3,134.26,2.98580321]
["bitfinex","SOLUSD",1768845540165,8.08361099,134.29,134.26,2.98580321]
["bitfinex","SOLUSD",1768845540483,8.08361099,134.29,134.26,4.43164661]
["bitfinex","SOLUSD",1768845543769,8.08361099,134.29,134.26,1.4458434]
["bitfinex","SOLUSD",1768845544064,8.08361099,134.29,134.26,4.40164661]
["bitfinex","SOLUSD",1768845544991,0.66498444,134.28,134.24,16.32]
["bitfinex","SOLUSD",1768845545287,2.98580321,134.26,134.21,10.43643384]
["bitfinex","SOLUSD",1768845545875,2.98580321,134.26,134.21,11.88227724]
["bitfinex","SOLUSD",1768845546089,10.4341314,134.26,134.21,11.88227724]
["bitfinex","SOLUSD",1768845546693,10.4341314,134.26,134.22,2.98580321]
["bitfinex","SOLUSD",1768845547493,26.06891511,134.26,134.2,1.4458434]
["bitfinex","SOLUSD",1768845547678,2.98580321,134.24,134.2,1.4458434]
["bitfinex","SOLUSD",1768845548778,10.4351415,134.25,134.21,1.4458434]
["bitfinex","SOLUSD",1768845548988,7.44933829,134.25,134.22,4.43164661]
["bitfinex","SOLUSD",1768845549896,7.44823476,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845550100,4.4653205,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845550287,7.44823476,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845550494,4.46542079,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845550795,10.43403797,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845550999,4.46522337,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845551198,10.43261432,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845551496,4.46527402,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845551795,10.43261432,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845551996,4.46530944,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845552203,10.43261432,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845552382,4.46513738,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845552583,7.44823476,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845552790,4.46511874,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845552988,7.44823476,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845553297,4.46530914,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845553498,7.44823476,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845553793,4.46516986,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845553985,7.44823476,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845554185,4.46535108,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845554490,7.44823476,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845554691,4.46495856,134.25,134.22,1.4458434]
["bitfinex","SOLUSD",1768845554884,7.44823476,134.26,134.22,1.4458434]
["bitfinex","SOLUSD",1768845572420,7.44823476,134.26,134.23,1.45582273]
["bitfinex","SOLUSD",1768845585030,4.46394163,134.25,134.23,1.45582273]
["bitfinex","SOLUSD",1768845585328,7.44823476,134.26,134.23,1.45582273]
["bitfinex","SOLUSD",1768845586230,4.46490629,134.25,134.23,1.45582273]
["bitfinex","SOLUSD",1768845586438,7.44823476,134.26,134.23,1.45582273]
["bitfinex","SOLUSD",1768845586717,4.46490629,134.25,134.23,1.45582273]
["bitfinex","SOLUSD",1768845586916,7.44823476,134.26,134.23,1.45582273]
["bitfinex","SOLUSD",1768845587122,4.46492847,134.25,134.23,1.45582273]
["bitfinex","SOLUSD",1768845587307,7.44823476,134.26,134.23,1.45582273]
["bitfinex","SOLUSD",1768845587510,4.46593106,134.25,134.23,1.45582273]
["bitfinex","SOLUSD",1768845587710,7.44823476,134.26,134.23,1.45582273]
["bitfinex","SOLUSD",1768845587927,4.46593106,134.25,134.23,1.45582273]
["bitfinex","SOLUSD",1768845588229,7.44823476,134.26,134.23,1.45582273]
["bitfinex","SOLUSD",1768845588425,4.46710646,134.25,134.23,1.45582273]
["bitfinex","SOLUSD",1768845588612,7.44823476,134.26,134.23,1.45582273]
["bitfinex","SOLUSD",1768845590635,18.61867237,134.28,134.23,1.45582273]
["bitfinex","SOLUSD",1768845590948,7.44788384,134.27,134.24,1.39858984]
["bitfinex","SOLUSD",1768845592836,2.98437956,134.28,134.24,1.39858984]
["bitfinex","SOLUSD",1768845593614,37.23142725,134.3,134.24,4.3829694]
["bitfinex","SOLUSD",1768845593827,2.98437956,134.28,134.24,1.39858984]
["bitfinex","SOLUSD",1768845594649,2.98437956,134.27,134.24,1.39858984]
["bitfinex","SOLUSD",1768845594816,10.4322442,134.27,134.23,1.42475313]
["bitfinex","SOLUSD",1768845595139,7.44786464,134.27,134.24,1.42475313]
["bitfinex","SOLUSD",1768845596127,2.98437956,134.28,134.24,1.42475313]
["bitfinex","SOLUSD",1768845598846,10.4319174,134.28,134.24,1.42475313]
["bitfinex","SOLUSD",1768845599664,2.98437956,134.27,134.24,1.42475313]
["bitfinex","SOLUSD",1768845599959,7.44753784,134.28,134.24,1.42475313]
["bitfinex","SOLUSD",1768845600131,2.98437956,134.27,134.24,1.42475313]
["bitfinex","SOLUSD",1768845600465,7.44753784,134.28,134.24,1.42475313]
["bitfinex","SOLUSD",1768845600643,2.98437956,134.27,134.24,1.42475313]
["bitfinex","SOLUSD",1768845600827,7.44680004,134.29,134.25,1.42475313]
["bitfinex","SOLUSD",1768845601031,2.98437956,134.28,134.25,1.42475313]
["bitfinex","SOLUSD",1768845601263,10.4311796,134.29,134.25,1.42475313]
["bitfinex","SOLUSD",1768845601503,7.44680004,134.29,134.25,1.42475313]
["bitfinex","SOLUSD",1768845601755,2.98437956,134.28,134.23,7.44965679]
["bitfinex","SOLUSD",1768845601933,10.43184457,134.28,134.24,1.42475313]
["bitfinex","SOLUSD",1768845603656,2.98437956,134.27,134.24,1.42475313]
["bitfinex","SOLUSD",1768845606760,18.61613482,134.3,134.24,1.42475313]
["bitfinex","SOLUSD",1768845606974,2.98437956,134.27,134.24,1.42475313]
["bitfinex","SOLUSD",1768845608058,18.61613482,134.3,134.24,1.42475313]
["bitfinex","SOLUSD",1768845608258,2.98437956,134.27,134.24,1.42475313]
["bitfinex","SOLUSD",1768845608946,2.98437956,134.25,134.21,1.42475313]
["bitfinex","SOLUSD",1768845609255,2.98437956,134.22,134.19,1.42475313]
["bitfinex","SOLUSD",1768845609440,2.92437957,134.21,134.18,1.42475313]
["bitfinex","SOLUSD",1768845609943,2.98437956,134.2,134.17,7.45294442]
["bitfinex","SOLUSD",1768845610257,2.98437956,134.19,134.17,1.42475313]
["bitfinex","SOLUSD",1768845612864,2.98732419,134.19,134.17,1.42475313]
["bitfinex","SOLUSD",1768845616767,2.98732419,134.18,134.17,1.42475313]
["bitfinex","SOLUSD",1768845618567,7.4516466,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845618753,2.98732419,134.18,134.17,1.42475313]
["bitfinex","SOLUSD",1768845620151,2.98732419,134.19,134.17,1.42475313]
["bitfinex","SOLUSD",1768845620550,10.43897079,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845624573,2.98732419,134.19,134.17,1.42475313]
["bitfinex","SOLUSD",1768845625071,7.4516466,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845625369,2.98732419,134.19,134.17,1.42475313]
["bitfinex","SOLUSD",1768845625669,7.4516466,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845626053,2.98732419,134.19,134.17,1.42475313]
["bitfinex","SOLUSD",1768845630172,7.4516466,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845630173,10.43897079,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845635556,7.4516466,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845635760,10.43897079,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845636659,26.07270559,134.24,134.17,1.42475313]
["bitfinex","SOLUSD",1768845636859,2.98732419,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845640875,10.43938354,134.2,134.17,1.42475313]
["bitfinex","SOLUSD",1768845644182,37.24672228,134.24,134.17,1.42475313]
["bitfinex","SOLUSD",1768845644358,2.98732419,134.21,134.17,1.42475313]
["bitfinex","SOLUSD",1768845647785,10.43870742,134.21,134.17,1.42475313]
["bitfinex","SOLUSD",1768845655593,18.62578799,134.23,134.17,1.42475313]
["bitfinex","SOLUSD",1768845655799,2.98732419,134.21,134.17,1.42475313]
["bitfinex","SOLUSD",1768845658702,10.43879338,134.21,134.17,1.42475313]
["bitfinex","SOLUSD",1768845662282,2.98732419,134.23,134.19,1.4299757]
["bitfinex","SOLUSD",1768845662488,2.98732419,134.24,134.2,1.4299757]
["bitfinex","SOLUSD",1768845662683,10.43611376,134.25,134.21,1.4299757]
["bitfinex","SOLUSD",1768845663803,10.43611376,134.25,134.22,1.4299757]
["bitfinex","SOLUSD",1768845666279,7.44878957,134.25,134.22,1.4299757]
["bitfinex","SOLUSD",1768845667302,7.44878957,134.25,134.23,1.4299757]
["bitfinex","SOLUSD",1768845667498,7.44850858,134.26,134.24,1.4299757]
["bitfinex","SOLUSD",1768845667881,2.98732419,134.29,134.25,1.4299757]
["bitfinex","SOLUSD",1768845668081,21.60384477,134.29,134.25,1.4299757]
["bitfinex","SOLUSD",1768845668699,21.60384477,134.29,134.25,1.3999757]
["bitfinex","SOLUSD",1768845669101,18.61652058,134.29,134.25,1.3999757]
["bitfinex","SOLUSD",1768845669306,21.60384477,134.29,134.25,1.3999757]
["bitfinex","SOLUSD",1768845669501,7.4471254,134.28,134.25,1.3999757]
["bitfinex","SOLUSD",1768845671902,63.28171529,134.32,134.25,1.3999757]
["bitfinex","SOLUSD",1768845672103,2.98732419,134.29,134.25,1.3999757]
["bitfinex","SOLUSD",1768845672404,2.98732419,134.3,134.26,1.4299757]
["bitfinex","SOLUSD",1768845672584,2.98732419,134.3,134.26,1.3999757]
["bitfinex","SOLUSD",1768845674907,21.59900529,134.3,134.26,1.3999757]
["bitfinex","SOLUSD",1768845675200,2.98285622,134.29,134.25,1.4299757]
["bitfinex","SOLUSD",1768845675407,2.98285622,134.28,134.25,1.4299757]
["bitfinex","SOLUSD",1768845675594,2.98285622,134.29,134.25,1.4299757]
["bitfinex","SOLUSD",1768845677781,7.4471254,134.28,134.25,1.4299757]
["bitfinex","SOLUSD",1768845682213,7.4471254,134.28,134.25,1.3999757]
["bitfinex","SOLUSD",1768845683523,7.4471254,134.28,134.25,4.38283192]
["bitfinex","SOLUSD",1768845683809,7.4471254,134.28,134.25,2.98285622]
["bitfinex","SOLUSD",1768845684309,7.4471254,134.28,134.25,4.40597539]
["bitfinex","SOLUSD",1768845685411,7.4471254,134.28,134.25,1.42311917]
["bitfinex","SOLUSD",1768845687911,7.4471254,134.28,134.25,4.40597539]
["bitfinex","SOLUSD",1768845688107,7.4471254,134.28,134.26,1.42311917]
["bitfinex","SOLUSD",1768845688290,7.4471254,134.28,134.26,1.39311917]
["bitfinex","SOLUSD",1768845688913,7.4471254,134.28,134.26,4.37597539]
["bitfinex","SOLUSD",1768845689119,7.4471254,134.28,134.26,2.98285622]
["bitfinex","SOLUSD",1768845689420,7.4471254,134.28,134.26,2.95285622]
["bitfinex","SOLUSD",1768845690314,37.22730995,134.31,134.26,4.37597539]
["bitfinex","SOLUSD",1768845690516,40.21016617,134.31,134.26,4.37597539]
["bitfinex","SOLUSD",1768845690920,2.98285622,134.31,134.27,1.42311917]
["bitfinex","SOLUSD",1768845691097,0.02510236,134.31,134.27,1.39311917]
["bitfinex","SOLUSD",1768845691297,3.00795858,134.31,134.27,1.39311917]
["bitfinex","SOLUSD",1768845692312,7.44601638,134.3,134.27,1.39311917]
["bitfinex","SOLUSD",1768845693815,7.44601638,134.3,134.27,4.37597539]
["bitfinex","SOLUSD",1768845694623,7.44601638,134.3,134.27,1.39311917]
["bitfinex","SOLUSD",1768845699110,7.44601638,134.3,134.28,1.42311917]
["bitfinex","SOLUSD",1768845699306,7.44601638,134.3,134.28,1.39311917]
["bitfinex","SOLUSD",1768845699821,3.00795858,134.31,134.28,1.36311917]
["bitfinex","SOLUSD",1768845700214,0.02510236,134.31,134.28,1.36311917]
["bitfinex","SOLUSD",1768845700415,3.00795858,134.31,134.28,1.36311917]
["bitfinex","SOLUSD",1768845700616,0.02510236,134.31,134.28,1.36311917]
["bitfinex","SOLUSD",1768845702309,7.47056435,134.31,134.28,1.36311917]
["bitfinex","SOLUSD",1768845702625,7.47056435,134.31,134.28,1.33311917]
["bitfinex","SOLUSD",1768845704714,0.02510236,134.31,134.28,1.33311917]
["bitfinex","SOLUSD",1768845707235,7.47056435,134.31,134.28,1.33311917]
["bitfinex","SOLUSD",1768845709834,7.47056435,134.31,134.28,1.30311917]
["bitfinex","SOLUSD",1768845710033,0.24066391,134.33,134.28,1.30311917]
["bitfinex","SOLUSD",1768845710217,2.98285622,134.32,134.28,1.30311917]
["bitfinex","SOLUSD",1768845710828,0.24066391,134.33,134.29,2.98285622]
["bitfinex","SOLUSD",1768845711439,7.54336122,134.35,134.28,23.76659559]
["bitfinex","SOLUSD",1768845711626,1.39400111,134.34,134.28,23.76659559]
["bitfinex","SOLUSD",1768845711930,4.37685733,134.34,134.29,2.98285622]
["bitfinex","SOLUSD",1768845712132,7.44435345,134.33,134.29,2.98285622]
["bitfinex","SOLUSD",1768845712715,7.44435345,134.33,134.3,2.98285622]
["bitfinex","SOLUSD",1768845716337,1.33642897,134.33,134.3,2.98285622]
["bitfinex","SOLUSD",1768845717239,1.33642897,134.32,134.28,23.76701723]
["bitfinex","SOLUSD",1768845717441,1.33642897,134.32,134.29,2.98285622]
["bitfinex","SOLUSD",1768845717643,1.33642897,134.32,134.28,10.42987345]
["bitfinex","SOLUSD",1768845719025,7.44499807,134.32,134.28,10.42987345]
["bitfinex","SOLUSD",1768845719225,1.33642897,134.31,134.28,10.42987345]
["bitfinex","SOLUSD",1768845720746,1.33642897,134.31,134.28,2.98285622]
["bitfinex","SOLUSD",1768845721233,1.33642897,134.3,134.27,19.28285622]
["bitfinex","SOLUSD",1768845721641,2.98285622,134.3,134.25,10.43142223]
["bitfinex","SOLUSD",1768845721827,1.33642897,134.29,134.27,2.98285622]
["bitfinex","SOLUSD",1768845722132,1.33642897,134.29,134.26,2.98285622]
["bitfinex","SOLUSD",1768845722336,1.33642897,134.29,134.25,7.44853981]
["bitfinex","SOLUSD",1768845722634,1.33642897,134.29,134.25,10.43139603]
["bitfinex","SOLUSD",1768845723749,1.33642897,134.29,134.24,34.92259095]
["bitfinex","SOLUSD",1768845723750,1.33642897,134.29,134.24,23.74907194]
["bitfinex","SOLUSD",1768845723951,1.33642897,134.27,134.24,16.3]
["bitfinex","SOLUSD",1768845725932,4.31928519,134.27,134.24,16.3]
["bitfinex","SOLUSD",1768845727044,1.33642897,134.27,134.24,16.3]
["bitfinex","SOLUSD",1768845727344,10.43009576,134.28,134.24,16.3]
["bitfinex","SOLUSD",1768845727548,11.76652473,134.28,134.24,16.3]
["bitfinex","SOLUSD",1768845727744,1.33642897,134.27,134.24,16.3]
["bitfinex","SOLUSD",1768845727948,4.31928519,134.27,134.22,12.79431943]
["bitfinex","SOLUSD",1768845728134,1.33642897,134.24,134.2,2.98285622]
["bitfinex","SOLUSD",1768845728339,1.33642897,134.24,134.2,19.28285622]
["bitfinex","SOLUSD",1768845728733,1.33642897,134.24,134.2,16.3]
["bitfinex","SOLUSD",1768845728955,1.33642897,134.24,134.2,19.28285622]
["bitfinex","SOLUSD",1768845729526,1.33642897,134.24,134.21,7.45093901]
["bitfinex","SOLUSD",1768845734650,1.33642897,134.24,134.2,19.28285622]
["bitfinex","SOLUSD",1768845734651,1.33642897,134.24,134.2,26.73416325]
["bitfinex","SOLUSD",1768845734857,1.33642897,134.24,134.2,26.73622395]
["bitfinex","SOLUSD",1768845736162,4.32134589,134.24,134.2,26.73622395]
["bitfinex","SOLUSD",1768845736742,1.33642897,134.22,134.2,16.3]
["bitfinex","SOLUSD",1768845736955,1.27642898,134.22,134.2,16.3]
["bitfinex","SOLUSD",1768845737156,1.21642899,134.22,134.2,16.3]
["bitfinex","SOLUSD",1768845737459,1.21642899,134.22,134.19,0.06735639]
["bitfinex","SOLUSD",1768845738642,1.21642899,134.22,134.19,7.51946234]
["bitfinex","SOLUSD",1768845738839,1.21642899,134.22,134.19,0.06735639]
["bitfinex","SOLUSD",1768845742142,8.78635034,134.23,134.2,3.04173073]
["bitfinex","SOLUSD",1768845743473,1.27642898,134.23,134.2,3.04173073]
["bitfinex","SOLUSD",1768845744874,8.72634793,134.23,134.2,3.04173073]
["bitfinex","SOLUSD",1768845745445,8.72634793,134.23,134.2,0.05681381]
["bitfinex","SOLUSD",1768845752975,1.27642898,134.23,134.2,0.05681381]
["bitfinex","SOLUSD",1768845753452,1.27642898,134.23,134.2,3.04173073]
["bitfinex","SOLUSD",1768845755671,8.71796539,134.24,134.21,0.09069188]
["bitfinex","SOLUSD",1768845755853,1.20832972,134.23,134.2,10.52714609]
["bitfinex","SOLUSD",1768845756768,7.44963568,134.24,134.21,0.14898837]
["bitfinex","SOLUSD",1768845757177,7.44963568,134.24,134.21,16.46898837]
["bitfinex","SOLUSD",1768845757972,8.71796539,134.24,134.21,16.46898837]
["bitfinex","SOLUSD",1768845760570,1.27348732,134.23,134.21,16.32]
["bitfinex","SOLUSD",1768845763359,7.44994446,134.23,134.21,16.32]
["bitfinex","SOLUSD",1768845763562,2.98491692,134.22,134.18,0.13606641]
["bitfinex","SOLUSD",1768845763775,2.98491692,134.21,134.18,0.13606641]
["bitfinex","SOLUSD",1768845764079,2.98491692,134.2,134.18,0.13606641]
["bitfinex","SOLUSD",1768845764289,2.98491692,134.2,134.17,1.25452889]
["bitfinex","SOLUSD",1768845764468,26.07469302,134.23,134.17,1.25452889]
["bitfinex","SOLUSD",1768845764674,2.98491692,134.2,134.17,1.25452889]
["bitfinex","SOLUSD",1768845765488,7.4515368,134.21,134.17,1.25452889]
["bitfinex","SOLUSD",1768845765671,2.98491692,134.2,134.17,1.25452889]
["bitfinex","SOLUSD",1768845767687,2.98491692,134.19,134.17,1.25452889]
["bitfinex","SOLUSD",1768845768270,2.98491692,134.18,134.16,1.25452889]
["bitfinex","SOLUSD",1768845768466,2.98491692,134.18,134.15,1.25452889]
["bitfinex","SOLUSD",1768845769994,10.43798355,134.18,134.15,1.25452889]
["bitfinex","SOLUSD",1768845776300,7.45306663,134.18,134.15,1.25452889]
["bitfinex","SOLUSD",1768845777095,7.45215526,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845777305,2.98491692,134.17,134.13,1.54814824]
["bitfinex","SOLUSD",1768845777489,10.43707218,134.19,134.15,1.34814824]
["bitfinex","SOLUSD",1768845777793,10.43707218,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845777998,7.45215526,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845778186,10.43669117,134.2,134.16,1.34814824]
["bitfinex","SOLUSD",1768845778996,7.45177425,134.2,134.17,1.34814824]
["bitfinex","SOLUSD",1768845781290,7.47316102,134.2,134.17,1.34814824]
["bitfinex","SOLUSD",1768845784600,0.02138677,134.2,134.17,1.34814824]
["bitfinex","SOLUSD",1768845784990,3.01372686,134.21,134.18,1.34814824]
["bitfinex","SOLUSD",1768845785195,0.02880994,134.21,134.18,1.34814824]
["bitfinex","SOLUSD",1768845785391,3.01372686,134.21,134.18,1.34814824]
["bitfinex","SOLUSD",1768845786209,0.02880994,134.21,134.18,1.34814824]
["bitfinex","SOLUSD",1768845786385,3.01372686,134.21,134.18,1.34814824]
["bitfinex","SOLUSD",1768845789417,7.45156482,134.2,134.18,1.34814824]
["bitfinex","SOLUSD",1768845790308,0.03761929,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845790505,0.03761929,134.18,134.15,79.16814824]
["bitfinex","SOLUSD",1768845790905,3.02253621,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845792214,10.47505659,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845792590,7.49013967,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845795910,7.45252038,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845796115,7.49933712,134.2,134.17,1.34814824]
["bitfinex","SOLUSD",1768845797397,7.45179679,134.2,134.17,1.34814824]
["bitfinex","SOLUSD",1768845797591,7.50092479,134.2,134.17,1.34814824]
["bitfinex","SOLUSD",1768845798498,10.48746486,134.2,134.17,1.34814824]
["bitfinex","SOLUSD",1768845801493,0.05529842,134.19,134.16,1.34814824]
["bitfinex","SOLUSD",1768845801709,0.05529842,134.18,134.15,1.34814824]
["bitfinex","SOLUSD",1768845804136,7.50797393,134.18,134.15,1.34814824]
["bitfinex","SOLUSD",1768845805930,7.45267551,134.18,134.16,1.40023468]
["bitfinex","SOLUSD",1768845806320,7.45212012,134.19,134.16,1.40023468]
["bitfinex","SOLUSD",1768845807946,7.51893603,134.19,134.16,1.40023468]
["bitfinex","SOLUSD",1768845809547,10.5054761,134.19,134.16,1.40023468]
["bitfinex","SOLUSD",1768845811358,0.07086784,134.16,134.13,0.2]
["bitfinex","SOLUSD",1768845811676,3.05740791,134.15,134.13,0.2]
["bitfinex","SOLUSD",1768845812477,3.05872764,134.14,134.11,1.60023468]
["bitfinex","SOLUSD",1768845812651,3.05872764,134.13,134.11,0.2]
["bitfinex","SOLUSD",1768845813565,3.05872764,134.13,134.1,1.40023468]
["bitfinex","SOLUSD",1768845813566,2.98654007,134.12,134.1,1.40023468]
["bitfinex","SOLUSD",1768845813756,3.06003222,134.12,134.09,1.60023468]
["bitfinex","SOLUSD",1768845814068,2.98654007,134.11,134.09,1.60023468]
["bitfinex","SOLUSD",1768845814269,3.06003222,134.12,134.09,1.60023468]
["bitfinex","SOLUSD",1768845814571,3.06132181,134.11,134.09,0.2]
["bitfinex","SOLUSD",1768845814773,3.06132181,134.11,134.08,1.60023468]
["bitfinex","SOLUSD",1768845814976,2.98654007,134.1,134.08,1.60023468]
["bitfinex","SOLUSD",1768845815179,3.06259659,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768845815376,3.0025966,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768845815553,10.46036284,134.09,134.07,0.2]
["bitfinex","SOLUSD",1768845817172,7.45776624,134.09,134.06,0.2]
["bitfinex","SOLUSD",1768845817377,2.98654007,134.08,134.06,1.60023468]
["bitfinex","SOLUSD",1768845817677,10.44430631,134.09,134.06,1.60023468]
["bitfinex","SOLUSD",1768845819177,18.66448411,134.1,134.06,1.60023468]
["bitfinex","SOLUSD",1768845819370,2.98654007,134.09,134.06,1.60023468]
["bitfinex","SOLUSD",1768845820857,10.4446456,134.09,134.06,1.60023468]
["bitfinex","SOLUSD",1768845822054,7.47838981,134.1,134.06,1.60023468]
["bitfinex","SOLUSD",1768845822259,10.44391898,134.1,134.07,1.37552269]
["bitfinex","SOLUSD",1768845822666,10.46969455,134.1,134.07,1.37552269]
["bitfinex","SOLUSD",1768845824172,0.0280822,134.11,134.07,1.37552269]
["bitfinex","SOLUSD",1768845824480,3.01462227,134.11,134.07,1.37552269]
["bitfinex","SOLUSD",1768845825173,2.98654007,134.11,134.08,1.37552269]
["bitfinex","SOLUSD",1768845825384,10.47176529,134.12,134.08,1.37552269]
["bitfinex","SOLUSD",1768845825586,7.48522522,134.12,134.08,1.37552269]
["bitfinex","SOLUSD",1768845825774,10.44254961,134.12,134.08,1.37552269]
["bitfinex","SOLUSD",1768845827380,10.38254962,134.12,134.08,1.37552269]
["bitfinex","SOLUSD",1768845827586,10.32254963,134.12,134.08,1.37552269]
["bitfinex","SOLUSD",1768845829091,10.26254964,134.12,134.08,1.37552269]
["bitfinex","SOLUSD",1768845830286,7.27600957,134.12,134.09,1.37552269]
["bitfinex","SOLUSD",1768845830489,7.27600957,134.12,134.1,1.37552269]
["bitfinex","SOLUSD",1768845831291,7.31175792,134.12,134.09,1.37552269]
["bitfinex","SOLUSD",1768845832270,7.27600957,134.12,134.09,1.37552269]
["bitfinex","SOLUSD",1768845833894,7.31485832,134.12,134.09,1.37552269]
["bitfinex","SOLUSD",1768845835796,7.27600957,134.12,134.09,1.37552269]
["bitfinex","SOLUSD",1768845836003,0.04085679,134.13,134.09,1.37552269]
["bitfinex","SOLUSD",1768845836295,3.02739686,134.13,134.09,1.37552269]
["bitfinex","SOLUSD",1768845838698,7.45600954,134.12,134.09,1.37552269]
["bitfinex","SOLUSD",1768845840591,29.12476796,134.14,134.1,1.39041452]
["bitfinex","SOLUSD",1768845840899,0.04567852,134.13,134.1,1.39041452]
["bitfinex","SOLUSD",1768845841702,0.04567852,134.13,134.1,4.37695459]
["bitfinex","SOLUSD",1768845841903,0.04567852,134.13,134.1,2.98654007]
["bitfinex","SOLUSD",1768845847417,0.04567852,134.13,134.09,1.39041452]
["bitfinex","SOLUSD",1768845847718,0.04567852,134.13,134.09,4.37695459]
["bitfinex","SOLUSD",1768845848089,0.04567852,134.13,134.09,1.39041452]
["bitfinex","SOLUSD",1768845848290,0.04567852,134.13,134.09,4.37695459]
["bitfinex","SOLUSD",1768845850309,0.04567852,134.13,134.08,1.39041452]
["bitfinex","SOLUSD",1768845850497,3.04106537,134.12,134.07,4.37695459]
["bitfinex","SOLUSD",1768845850700,0.0545253,134.1,134.07,1.39041452]
["bitfinex","SOLUSD",1768845851905,0.0545253,134.1,134.07,4.37695459]
["bitfinex","SOLUSD",1768845853614,0.0545253,134.1,134.07,1.39041452]
["bitfinex","SOLUSD",1768845854195,26.09797926,134.11,134.08,1.39041452]
["bitfinex","SOLUSD",1768845854917,26.15576684,134.11,134.08,1.39041452]
["bitfinex","SOLUSD",1768845855801,26.15576684,134.11,134.06,0.2]
["bitfinex","SOLUSD",1768845855802,0.05857987,134.1,134.06,1.59041452]
["bitfinex","SOLUSD",1768845855996,0.05857987,134.09,134.06,1.59041452]
["bitfinex","SOLUSD",1768845856197,21.62795383,134.11,134.06,4.57695459]
["bitfinex","SOLUSD",1768845857640,2.98654007,134.1,134.06,1.59041452]
["bitfinex","SOLUSD",1768845857952,7.45767767,134.09,134.06,1.59041452]
["bitfinex","SOLUSD",1768845859149,1.29902938,134.08,134.05,0.2]
["bitfinex","SOLUSD",1768845860552,7.45879018,134.07,134.05,0.2]
["bitfinex","SOLUSD",1768845860845,7.39879019,134.07,134.05,0.2]
["bitfinex","SOLUSD",1768845861048,7.39879019,134.07,134.05,1.59041452]
["bitfinex","SOLUSD",1768845864048,7.39879019,134.07,134.05,4.58250033]
["bitfinex","SOLUSD",1768845868258,7.39879019,134.07,134.05,4.58250033]
["bitfinex","SOLUSD",1768845868739,7.3387902,134.07,134.05,4.58250033]
["bitfinex","SOLUSD",1768845869140,2.99208581,134.06,134.04,22.34879718]
["bitfinex","SOLUSD",1768845869476,1.40097064,134.07,134.04,23.70047906]
["bitfinex","SOLUSD",1768845869698,4.39305645,134.07,134.04,23.70047906]
["bitfinex","SOLUSD",1768845869877,1.40097064,134.07,134.04,23.70047906]
["bitfinex","SOLUSD",1768845870365,7.45934656,134.06,134.04,23.70047906]
["bitfinex","SOLUSD",1768845871540,7.45934656,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1768845871541,1.40216031,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1768845871762,4.39424612,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1768845871964,1.40216031,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1768845872361,1.40274492,134.03,134.01,1e-08]
["bitfinex","SOLUSD",1768845872553,4.19483073,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1768845872862,1.20274492,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845873071,4.19483073,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845873266,1.20274492,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845873458,4.19483073,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845873658,1.20274492,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845873970,4.19483073,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845874758,1.20274492,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845875071,1.20389407,134.02,133.99,4.51817899]
["bitfinex","SOLUSD",1768845875263,8.66553493,134.02,133.99,1.52609318]
["bitfinex","SOLUSD",1768845875462,1.20445876,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845875971,1.14445877,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845877246,1.14445877,134.01,133.99,3.16649711]
["bitfinex","SOLUSD",1768845877469,1.14445877,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845877670,8.60664734,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845878253,1.14445877,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845879270,8.60666831,134.01,133.99,0.1744113]
["bitfinex","SOLUSD",1768845880162,1.14725815,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1768845880367,1.14725815,134.0,133.94,2.94526689]
["bitfinex","SOLUSD",1768845880566,16.34,134.01,133.93,0.2]
["bitfinex","SOLUSD",1768845880567,2.99208581,133.96,133.93,0.2]
["bitfinex","SOLUSD",1768845880768,2.99208581,133.96,133.91,4.34376769]
["bitfinex","SOLUSD",1768845880970,26.11550513,134.02,133.93,4.33850712]
["bitfinex","SOLUSD",1768845881269,26.11550513,134.02,133.97,4.33850712]
["bitfinex","SOLUSD",1768845881469,7.46157289,134.02,133.99,2.99208581]
["bitfinex","SOLUSD",1768845881986,7.46157289,134.02,133.98,2.99208581]
["bitfinex","SOLUSD",1768845882154,16.34,134.03,133.97,1.34642131]
["bitfinex","SOLUSD",1768845882354,16.34,134.03,133.98,2.99208581]
["bitfinex","SOLUSD",1768845882782,19.33208581,134.03,133.97,4.33850712]
["bitfinex","SOLUSD",1768845882986,19.33208581,134.03,133.97,2.99208581]
["bitfinex","SOLUSD",1768845883163,19.33208581,134.03,133.96,1.34642131]
["bitfinex","SOLUSD",1768845883364,19.33208581,134.03,133.97,2.99208581]
["bitfinex","SOLUSD",1768845884074,2.99208581,134.02,133.96,1.34642131]
["bitfinex","SOLUSD",1768845884379,26.11745391,134.01,133.97,2.99208581]
["bitfinex","SOLUSD",1768845884782,26.11745391,134.01,133.97,4.33850712]
["bitfinex","SOLUSD",1768845884977,26.11745391,134.01,133.98,2.99208581]
["bitfinex","SOLUSD",1768845885175,7.46212969,134.01,133.98,4.33850712]
["bitfinex","SOLUSD",1768845885560,7.46212969,134.01,133.99,2.99208581]
["bitfinex","SOLUSD",1768845886583,26.11402265,134.03,134.0,2.99208581]
["bitfinex","SOLUSD",1768845887497,26.11402265,134.03,133.99,1.34642131]
["bitfinex","SOLUSD",1768845887676,26.11402265,134.03,134.0,2.99208581]
["bitfinex","SOLUSD",1768845887995,18.65300646,134.03,134.0,2.99208581]
["bitfinex","SOLUSD",1768845888895,18.65300646,134.03,134.0,4.33850712]
["bitfinex","SOLUSD",1768845889077,18.65300646,134.03,134.01,2.99208581]
["bitfinex","SOLUSD",1768845889884,18.65300646,134.03,134.0,1.34642131]
["bitfinex","SOLUSD",1768845890085,18.65300646,134.03,134.01,2.99208581]
["bitfinex","SOLUSD",1768845890899,63.40987369,134.05,134.01,2.99208581]
["bitfinex","SOLUSD",1768845891582,63.40987369,134.05,134.0,1.34642131]
["bitfinex","SOLUSD",1768845891897,63.40987369,134.05,134.01,2.99208581]
["bitfinex","SOLUSD",1768845892082,63.40987369,134.05,134.0,1.34642131]
["bitfinex","SOLUSD",1768845892401,63.40987369,134.05,134.01,1.34642131]
["bitfinex","SOLUSD",1768845892703,63.40987369,134.05,134.02,2.99208581]
["bitfinex","SOLUSD",1768845893376,26.10966057,134.05,134.01,1.34642131]
["bitfinex","SOLUSD",1768845893583,27.53651971,134.05,133.98,10.45580195]
["bitfinex","SOLUSD",1768845893782,27.53651971,134.05,134.03,2.99208581]
["bitfinex","SOLUSD",1768845894100,1.42685914,134.04,133.98,10.45580195]
["bitfinex","SOLUSD",1768845894507,27.53846761,134.04,134.02,2.99208581]
["bitfinex","SOLUSD",1768845895212,27.53846761,134.04,133.98,10.45580195]
["bitfinex","SOLUSD",1768845895384,27.53846761,134.04,134.02,2.99208581]
["bitfinex","SOLUSD",1768845895793,27.53846761,134.04,134.01,1.44014027]
["bitfinex","SOLUSD",1768845896395,27.53846761,134.04,134.02,2.99208581]
["bitfinex","SOLUSD",1768845896584,27.53846761,134.04,134.01,1.44014027]
["bitfinex","SOLUSD",1768845896784,27.53846761,134.04,134.02,2.99208581]
["bitfinex","SOLUSD",1768845897309,27.53846761,134.04,134.01,1.44014027]
["bitfinex","SOLUSD",1768845897600,27.53846761,134.04,134.02,2.99208581]
["bitfinex","SOLUSD",1768845898496,18.65114891,134.04,134.01,1.44014027]
["bitfinex","SOLUSD",1768845898708,20.07800805,134.04,134.01,1.44014027]
["bitfinex","SOLUSD",1768845899185,20.07800805,134.04,134.02,2.99208581]
["bitfinex","SOLUSD",1768845899685,27.53846761,134.04,134.01,1.44014027]
["bitfinex","SOLUSD",1768845899886,27.53846761,134.04,134.02,2.99208581]
["bitfinex","SOLUSD",1768845900205,27.53846761,134.04,134.01,1.44014027]
["bitfinex","SOLUSD",1768845900389,26.11160847,134.04,134.01,1.44014027]
["bitfinex","SOLUSD",1768845900592,26.11160847,134.04,134.02,4.43222608]
["bitfinex","SOLUSD",1768845900984,7.46045956,134.04,134.02,4.43222608]
["bitfinex","SOLUSD",1768845901392,7.46045956,134.04,134.02,1.44014027]
["bitfinex","SOLUSD",1768845901608,1.42685914,134.03,133.99,1.44014027]
["bitfinex","SOLUSD",1768845901811,1.42685914,134.03,134.01,2.99208581]
["bitfinex","SOLUSD",1768845902031,1.42685914,134.03,134.0,1.44014027]
["bitfinex","SOLUSD",1768845902328,1.42685914,134.03,134.0,4.43222608]
["bitfinex","SOLUSD",1768845902624,1.42685914,134.03,134.0,1.44014027]
["bitfinex","SOLUSD",1768845902825,18.65114891,134.04,134.01,2.99208581]
["bitfinex","SOLUSD",1768845903010,20.07800805,134.04,134.01,4.43222608]
["bitfinex","SOLUSD",1768845904316,27.53846761,134.04,134.01,4.43222608]
["bitfinex","SOLUSD",1768845904893,1.42685914,134.03,134.01,1.55833624]
["bitfinex","SOLUSD",1768845905093,1.42685914,134.03,133.98,1.44014027]
["bitfinex","SOLUSD",1768845905299,2.99208581,134.03,133.98,4.43222608]
["bitfinex","SOLUSD",1768845906316,7.46157289,134.02,133.98,4.43222608]
["bitfinex","SOLUSD",1768845906828,7.46157289,134.02,133.98,1.44014027]
["bitfinex","SOLUSD",1768845907017,26.11550513,134.02,133.98,4.43222608]
["bitfinex","SOLUSD",1768845908321,26.11550513,134.02,133.99,2.99208581]
["bitfinex","SOLUSD",1768845908527,26.11550513,134.02,133.99,1.44014027]
["bitfinex","SOLUSD",1768845908722,26.11550513,134.02,133.99,4.43222608]
["bitfinex","SOLUSD",1768845909107,26.11550513,134.02,133.99,1.44014027]
["bitfinex","SOLUSD",1768845909324,26.11550513,134.02,133.99,4.43222608]
["bitfinex","SOLUSD",1768845909635,26.61395484,134.02,133.99,3.93222608]
["bitfinex","SOLUSD",1768845910132,26.61395484,134.02,133.99,2.99208581]
["bitfinex","SOLUSD",1768845910434,7.96070369,134.01,133.99,2.99208581]
["bitfinex","SOLUSD",1768845910612,7.46250923,134.01,133.99,2.99208581]
["bitfinex","SOLUSD",1768845910811,7.46250923,134.01,133.98,2.99208581]
["bitfinex","SOLUSD",1768845911627,7.96045137,134.01,133.98,4.43222608]
["bitfinex","SOLUSD",1768845911925,0.49794214,134.0,133.97,1.44014027]
["bitfinex","SOLUSD",1768845912127,0.49794214,134.0,133.95,1.44014027]
["bitfinex","SOLUSD",1768845912128,3.49002795,134.0,133.95,1.44014027]
["bitfinex","SOLUSD",1768845912324,7.46324352,133.99,133.96,1.44014027]
["bitfinex","SOLUSD",1768845912722,7.46324352,133.99,133.96,4.43222608]
["bitfinex","SOLUSD",1768845913039,7.46324352,133.99,133.97,1.44014027]
["bitfinex","SOLUSD",1768845913437,7.46293021,134.0,133.98,1.44014027]
["bitfinex","SOLUSD",1768845913608,7.46293021,134.0,133.98,4.43222608]
["bitfinex","SOLUSD",1768845915231,7.46227469,134.01,133.99,4.43222608]
["bitfinex","SOLUSD",1768845915552,7.46227469,134.01,133.99,1.44014027]
["bitfinex","SOLUSD",1768845919155,7.46227469,134.01,133.98,1.44014027]
["bitfinex","SOLUSD",1768845920353,7.46227469,134.01,133.99,1.44014027]
["bitfinex","SOLUSD",1768845921134,7.46227469,134.01,133.99,2.99546184]
["bitfinex","SOLUSD",1768845922457,1.42685914,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1768845922658,1.42685914,134.02,133.98,2.99546184]
["bitfinex","SOLUSD",1768845923157,1.42685914,134.02,133.99,1.37565562]
["bitfinex","SOLUSD",1768845923658,7.46212969,134.01,133.99,1.37565562]
["bitfinex","SOLUSD",1768845924456,7.46212969,134.01,134.0,1.37565562]
["bitfinex","SOLUSD",1768845924755,7.46212969,134.01,133.96,7.46465117]
["bitfinex","SOLUSD",1768845924940,7.46212969,134.01,133.97,2.99546184]
["bitfinex","SOLUSD",1768845925138,8.81833339,134.01,133.97,2.99546184]
["bitfinex","SOLUSD",1768845925448,27.47365761,134.01,133.97,2.99546184]
["bitfinex","SOLUSD",1768845925640,27.47365761,134.01,133.98,2.99546184]
["bitfinex","SOLUSD",1768845926150,27.47365761,134.01,133.96,7.46489103]
["bitfinex","SOLUSD",1768845926336,27.47365761,134.01,133.98,2.99546184]
["bitfinex","SOLUSD",1768845926650,27.47365761,134.01,133.98,4.37111746]
["bitfinex","SOLUSD",1768845928955,8.81833339,134.01,133.98,4.37111746]
["bitfinex","SOLUSD",1768845931845,27.47365761,134.01,133.98,4.37111746]
["bitfinex","SOLUSD",1768845939565,27.47365761,134.01,133.98,1.37565562]
["bitfinex","SOLUSD",1768845939762,27.47365761,134.01,133.98,4.37111746]
["bitfinex","SOLUSD",1768845942080,7.46212969,134.01,133.99,1.39124547]
["bitfinex","SOLUSD",1768845943171,8.86609631,134.01,133.99,1.39124547]
["bitfinex","SOLUSD",1768845944176,8.86609631,134.01,133.98,4.38670731]
["bitfinex","SOLUSD",1768845948376,8.86609631,134.01,133.98,1.39124547]
["bitfinex","SOLUSD",1768845948580,8.86609631,134.01,133.98,4.38670731]
["bitfinex","SOLUSD",1768845949275,8.86609631,134.01,133.98,1.39124547]
["bitfinex","SOLUSD",1768845949478,8.86609631,134.01,133.98,4.38670731]
["bitfinex","SOLUSD",1768845949954,1.40396662,134.0,133.96,1.39124547]
["bitfinex","SOLUSD",1768845950151,1.40396662,134.0,133.96,11.85157905]
["bitfinex","SOLUSD",1768845950355,1.40396662,134.0,133.97,1.39124547]
["bitfinex","SOLUSD",1768845951480,8.8667905,134.0,133.97,1.39124547]
["bitfinex","SOLUSD",1768845952562,1.40396662,133.98,133.95,1.39124547]
["bitfinex","SOLUSD",1768845952756,1.40396662,133.98,133.94,4.40804967]
["bitfinex","SOLUSD",1768845953662,7.46435769,133.97,133.94,4.40804967]
["bitfinex","SOLUSD",1768845953864,8.78029446,133.97,133.94,1.41258783]
["bitfinex","SOLUSD",1768845956278,1.31593677,133.96,133.92,4.40804967]
["bitfinex","SOLUSD",1768845957381,1.31593677,133.96,133.93,1.41258783]
["bitfinex","SOLUSD",1768845957967,8.78137887,133.96,133.93,1.41258783]
["bitfinex","SOLUSD",1768845960283,7.4654421,133.96,133.94,1.41258783]
["bitfinex","SOLUSD",1768845960586,7.40544211,133.96,133.94,1.41258783]
["bitfinex","SOLUSD",1768845961466,1.31593677,133.98,133.95,1.41258783]
["bitfinex","SOLUSD",1768845961667,1.31593677,133.98,133.96,1.41258783]
["bitfinex","SOLUSD",1768845961892,1.31593677,133.99,133.96,4.40804967]
["bitfinex","SOLUSD",1768845962084,1.31593677,133.99,133.96,1.41258783]
["bitfinex","SOLUSD",1768845962580,1.31593677,133.98,133.96,1.41258783]
["bitfinex","SOLUSD",1768845962892,1.31593677,133.98,133.95,4.40804967]
["bitfinex","SOLUSD",1768845963898,1.31593677,133.98,133.95,1.41258783]
["bitfinex","SOLUSD",1768845964084,1.31593677,133.98,133.95,4.40804967]
["bitfinex","SOLUSD",1768845965796,8.77990893,133.98,133.95,4.40804967]
["bitfinex","SOLUSD",1768845968000,8.77990893,133.98,133.96,2.99546184]
["bitfinex","SOLUSD",1768845969305,8.77990893,133.98,133.96,4.40804967]
["bitfinex","SOLUSD",1768845972912,8.77990893,133.98,133.96,1.41258783]
["bitfinex","SOLUSD",1768845974202,8.77990893,133.98,133.95,4.40804967]
["bitfinex","SOLUSD",1768845974397,2.99546184,133.99,133.92,26.13424866]
["bitfinex","SOLUSD",1768845974398,8.77944,133.99,133.96,1.41258783]
["bitfinex","SOLUSD",1768845974605,8.77944,133.99,133.97,2.99546184]
["bitfinex","SOLUSD",1768845974799,8.77944,133.99,133.97,2.96546184]
["bitfinex","SOLUSD",1768845975907,8.77944,133.99,133.96,4.40804967]
["bitfinex","SOLUSD",1768845977910,7.46350323,133.99,133.97,1.41258783]
["bitfinex","SOLUSD",1768845978209,7.46297445,134.0,133.98,1.41258783]
["bitfinex","SOLUSD",1768845978413,8.77891122,134.0,133.97,4.40804967]
["bitfinex","SOLUSD",1768845979815,8.77891122,134.0,133.97,4.37804967]
["bitfinex","SOLUSD",1768845980016,8.77891122,134.0,133.98,1.41258783]
["bitfinex","SOLUSD",1768845984828,8.77891122,134.0,133.97,1.29121663]
["bitfinex","SOLUSD",1768845985009,8.77891122,134.0,133.97,4.28664422]
["bitfinex","SOLUSD",1768845990023,8.77891122,134.0,133.98,1.29121663]
["bitfinex","SOLUSD",1768845990221,8.77891122,134.0,133.98,1.26121663]
["bitfinex","SOLUSD",1768845991433,8.77891122,134.0,133.98,4.25664422]
["bitfinex","SOLUSD",1768845991829,7.46297445,134.0,133.98,4.25664422]
["bitfinex","SOLUSD",1768845992334,1.36883463,134.01,133.98,4.25664422]
["bitfinex","SOLUSD",1768845992538,8.83121135,134.01,133.99,1.29121663]
["bitfinex","SOLUSD",1768845992831,8.83121135,134.01,133.99,1.26121663]
["bitfinex","SOLUSD",1768845993222,8.83121135,134.01,133.99,1.23121663]
["bitfinex","SOLUSD",1768845993818,8.83121135,134.01,133.98,2.99542759]
["bitfinex","SOLUSD",1768845994018,1.36883463,134.0,133.96,2.99542759]
["bitfinex","SOLUSD",1768845994228,4.36426222,134.0,133.94,16.34]
["bitfinex","SOLUSD",1768845995034,4.36426222,134.0,133.96,7.46489293]
["bitfinex","SOLUSD",1768845995242,11.82663894,134.01,133.96,1.29121663]
["bitfinex","SOLUSD",1768845995434,1.36883463,134.02,133.98,1.29121663]
["bitfinex","SOLUSD",1768845995740,8.8305098,134.02,133.98,1.29121663]
["bitfinex","SOLUSD",1768845996824,7.46167517,134.02,133.98,1.29121663]
["bitfinex","SOLUSD",1768845997317,4.36426222,134.05,133.99,1.29121663]
["bitfinex","SOLUSD",1768845997517,1.36883463,134.04,133.99,1.29121663]
["bitfinex","SOLUSD",1768845997817,11.82492505,134.04,134.0,1.29121663]
["bitfinex","SOLUSD",1768845998017,10.45609042,134.04,134.0,1.29121663]
["bitfinex","SOLUSD",1768845998222,11.82492505,134.04,134.0,1.29121663]
["bitfinex","SOLUSD",1768845999542,10.45609042,134.04,134.01,1.29121663]
["bitfinex","SOLUSD",1768846000225,11.82492505,134.04,134.01,1.29121663]
["bitfinex","SOLUSD",1768846000940,10.45609042,134.04,134.01,1.29121663]
["bitfinex","SOLUSD",1768846001632,7.46066283,134.04,134.01,1.29121663]
["bitfinex","SOLUSD",1768846001834,8.74346123,134.04,134.01,1.29121663]
["bitfinex","SOLUSD",1768846003334,11.73888882,134.04,134.01,1.29121663]
["bitfinex","SOLUSD",1768846003737,2.99542759,134.03,134.01,1.29121663]
["bitfinex","SOLUSD",1768846008045,2.99542759,134.02,134.01,1.29121663]
["bitfinex","SOLUSD",1768846008242,11.7393224,134.03,134.01,1.26121663]
["bitfinex","SOLUSD",1768846008444,11.7393224,134.03,134.01,1.23121663]
["bitfinex","SOLUSD",1768846008642,8.74389481,134.03,134.01,1.23121663]
["bitfinex","SOLUSD",1768846008844,11.7393224,134.03,134.01,1.23121663]
["bitfinex","SOLUSD",1768846009144,1.2827984,134.02,133.97,61.5]
["bitfinex","SOLUSD",1768846009352,2.99542759,134.0,133.97,61.5]
["bitfinex","SOLUSD",1768846009555,4.27822599,134.01,133.96,16.34]
["bitfinex","SOLUSD",1768846010351,4.27822599,134.01,133.97,1.38124578]
["bitfinex","SOLUSD",1768846010657,4.27822599,134.01,133.98,1.38124578]
["bitfinex","SOLUSD",1768846011032,11.74037054,134.01,133.98,1.38124578]
["bitfinex","SOLUSD",1768846013852,8.74494295,134.01,133.98,1.38124578]
["bitfinex","SOLUSD",1768846014054,11.74037054,134.01,133.98,1.38124578]
["bitfinex","SOLUSD",1768846015637,8.74494295,134.01,133.98,1.38124578]
["bitfinex","SOLUSD",1768846023375,1.31085553,134.0,133.98,1.38124578]
["bitfinex","SOLUSD",1768846026071,7.46214455,134.01,133.98,1.38124578]
["bitfinex","SOLUSD",1768846026271,8.77300008,134.01,133.98,1.38124578]
["bitfinex","SOLUSD",1768846030566,7.46214455,134.01,133.98,1.38124578]
["bitfinex","SOLUSD",1768846030770,1.31085553,134.0,133.98,1.38124578]
["bitfinex","SOLUSD",1768846032087,4.30628312,133.99,133.96,1.3215151]
["bitfinex","SOLUSD",1768846033582,11.7700072,133.99,133.96,1.3215151]
["bitfinex","SOLUSD",1768846034082,8.77457961,133.99,133.96,1.3215151]
["bitfinex","SOLUSD",1768846041185,11.7700072,133.99,133.96,1.3215151]
["bitfinex","SOLUSD",1768846041382,8.7748063,133.98,133.96,1.3215151]
["bitfinex","SOLUSD",1768846042971,7.46395077,133.98,133.96,1.3215151]
["bitfinex","SOLUSD",1768846048296,8.76024016,133.99,133.96,1.3215151]
["bitfinex","SOLUSD",1768846061623,11.75653147,133.99,133.96,1.3215151]
["bitfinex","SOLUSD",1768846062022,1.4049595,133.98,133.96,1.3215151]
["bitfinex","SOLUSD",1768846063825,11.86477293,133.99,133.96,1.3215151]
["bitfinex","SOLUSD",1768846066620,1.4049595,133.98,133.95,1.33858168]
["bitfinex","SOLUSD",1768846067838,1.4049595,133.97,133.93,23.80632859]
["bitfinex","SOLUSD",1768846068146,1.4049595,133.97,133.93,25.14491027]
["bitfinex","SOLUSD",1768846069149,1.4049595,133.97,133.94,1.33858168]
["bitfinex","SOLUSD",1768846071653,1.4049595,133.96,133.94,1.33858168]
["bitfinex","SOLUSD",1768846071826,1.4049595,133.94,133.91,1.33858168]
["bitfinex","SOLUSD",1768846073153,1.4049595,133.94,133.91,8.80623637]
["bitfinex","SOLUSD",1768846074553,1.4049595,133.94,133.92,1.30438908]
["bitfinex","SOLUSD",1768846074761,11.8574243,133.95,133.92,1.30438908]
["bitfinex","SOLUSD",1768846077758,1.39548749,133.94,133.91,1.30438908]
["bitfinex","SOLUSD",1768846077936,1.3354875,133.94,133.91,1.30438908]
["bitfinex","SOLUSD",1768846078135,1.3354875,133.94,133.91,8.77208183]
["bitfinex","SOLUSD",1768846078432,11.79803029,133.94,133.91,1.30438908]
["bitfinex","SOLUSD",1768846080152,8.80173898,133.94,133.91,1.30438908]
["bitfinex","SOLUSD",1768846082259,1.39548749,133.91,133.87,71.57051271]
["bitfinex","SOLUSD",1768846082459,1.3354875,133.88,133.86,61.5]
["bitfinex","SOLUSD",1768846082659,1.27548751,133.88,133.85,1.50438908]
["bitfinex","SOLUSD",1768846082859,26.13132539,133.94,133.86,8.7748686]
["bitfinex","SOLUSD",1768846083167,2.99629131,133.91,133.86,8.7748686]
["bitfinex","SOLUSD",1768846083661,2.99629131,133.91,133.87,1.30438908]
["bitfinex","SOLUSD",1768846084038,10.46401306,133.91,133.87,1.30438908]
["bitfinex","SOLUSD",1768846084237,7.46772175,133.91,133.87,1.30438908]
["bitfinex","SOLUSD",1768846084458,7.46772175,133.91,133.87,7.46991201]
["bitfinex","SOLUSD",1768846084651,1.39548749,133.9,133.87,8.77430109]
["bitfinex","SOLUSD",1768846085865,1.3354875,133.9,133.87,8.77430109]
["bitfinex","SOLUSD",1768846086560,10.46329697,133.93,133.89,1.30438908]
["bitfinex","SOLUSD",1768846087856,1.39548749,133.92,133.89,8.77315097]
["bitfinex","SOLUSD",1768846088852,1.39548749,133.92,133.89,11.76944228]
["bitfinex","SOLUSD",1768846090266,1.39548749,133.92,133.9,2.99629131]
["bitfinex","SOLUSD",1768846090470,1.39548749,133.92,133.9,4.30068039]
["bitfinex","SOLUSD",1768846090775,1.39548749,133.93,133.9,11.76890455]
["bitfinex","SOLUSD",1768846093069,8.86191232,133.94,133.92,1.30438908]
["bitfinex","SOLUSD",1768846093267,1.39548749,133.94,133.92,1.30438908]
["bitfinex","SOLUSD",1768846093473,1.39548749,133.95,133.92,4.30068039]
["bitfinex","SOLUSD",1768846093770,1.39548749,133.95,133.92,1.30438908]
["bitfinex","SOLUSD",1768846093981,1.39548749,133.95,133.92,4.30068039]
["bitfinex","SOLUSD",1768846094155,1.39548749,133.95,133.92,2.99629131]
["bitfinex","SOLUSD",1768846094951,1.39548749,133.95,133.91,8.77198936]
["bitfinex","SOLUSD",1768846095152,1.39548749,133.95,133.92,2.99629131]
["bitfinex","SOLUSD",1768846095475,7.46602956,133.94,133.91,1.30438908]
["bitfinex","SOLUSD",1768846095677,1.39548749,133.94,133.91,4.30068039]
["bitfinex","SOLUSD",1768846096481,1.39548749,133.94,133.91,11.76827442]
["bitfinex","SOLUSD",1768846096975,1.39548749,133.94,133.91,4.30068039]
["bitfinex","SOLUSD",1768846097562,1.39548749,133.94,133.91,2.99629131]
["bitfinex","SOLUSD",1768846098287,1.39548749,133.94,133.9,8.7723977]
["bitfinex","SOLUSD",1768846098589,1.39548749,133.94,133.91,2.99629131]
["bitfinex","SOLUSD",1768846099278,1.39548749,133.94,133.9,8.7723977]
["bitfinex","SOLUSD",1768846099671,1.39548749,133.94,133.91,2.99629131]
["bitfinex","SOLUSD",1768846101994,1.39548749,133.94,133.9,8.7723977]
["bitfinex","SOLUSD",1768846102293,1.39548749,133.93,133.9,8.7723977]
["bitfinex","SOLUSD",1768846102494,1.39548749,133.93,133.89,11.76925029]
["bitfinex","SOLUSD",1768846102871,1.39548749,133.93,133.9,2.99629131]
["bitfinex","SOLUSD",1768846104098,1.39548749,133.93,133.89,8.77295898]
["bitfinex","SOLUSD",1768846104278,1.39548749,133.93,133.9,2.99629131]
["bitfinex","SOLUSD",1768846104893,1.39548749,133.93,133.89,11.77181495]
["bitfinex","SOLUSD",1768846105621,1.39548749,133.93,133.89,4.30324505]
["bitfinex","SOLUSD",1768846105622,1.29187439,133.92,133.89,4.30324505]
["bitfinex","SOLUSD",1768846105822,1.29187439,133.92,133.9,1.3927074]
["bitfinex","SOLUSD",1768846105998,8.75873286,133.93,133.9,1.3927074]
["bitfinex","SOLUSD",1768846106200,1.29187439,133.92,133.89,4.39156337]
["bitfinex","SOLUSD",1768846108021,1.29187439,133.92,133.89,1.3927074]
["bitfinex","SOLUSD",1768846108199,1.29187439,133.92,133.89,4.39156337]
["bitfinex","SOLUSD",1768846110516,8.75813215,133.94,133.91,1.3927074]
["bitfinex","SOLUSD",1768846110727,1.29187439,133.93,133.9,1.3927074]
["bitfinex","SOLUSD",1768846111212,1.29187439,133.93,133.89,7.46862423]
["bitfinex","SOLUSD",1768846111213,1.29187439,133.93,133.89,1.3927074]
["bitfinex","SOLUSD",1768846111416,1.29187439,133.91,133.87,11.86118646]
["bitfinex","SOLUSD",1768846112834,1.2318744,133.91,133.87,11.86118646]
["bitfinex","SOLUSD",1768846114734,1.2318744,133.91,133.87,8.86233049]
["bitfinex","SOLUSD",1768846114735,2.99885597,133.91,133.87,8.86233049]
["bitfinex","SOLUSD",1768846114928,1.29187439,133.9,133.87,8.86233049]
["bitfinex","SOLUSD",1768846115225,1.2318744,133.9,133.87,8.86233049]
["bitfinex","SOLUSD",1768846116128,1.2318744,133.9,133.87,11.86118646]
["bitfinex","SOLUSD",1768846116428,1.17187441,133.9,133.87,11.86118646]
["bitfinex","SOLUSD",1768846116635,1.17187441,133.9,133.87,8.86233049]
["bitfinex","SOLUSD",1768846116813,1.17187441,133.9,133.87,11.86118646]
["bitfinex","SOLUSD",1768846117014,10.46624216,133.92,133.88,1.3927074]
["bitfinex","SOLUSD",1768846118235,2.99885597,133.91,133.88,1.3927074]
["bitfinex","SOLUSD",1768846118530,4.29073036,133.91,133.88,1.3927074]
["bitfinex","SOLUSD",1768846119433,4.29073036,133.91,133.88,8.86207475]
["bitfinex","SOLUSD",1768846119937,4.23073037,133.91,133.88,8.86207475]
["bitfinex","SOLUSD",1768846121836,1.29187439,133.91,133.88,8.86207475]
["bitfinex","SOLUSD",1768846126641,1.2318744,133.91,133.88,8.86207475]
["bitfinex","SOLUSD",1768846128158,1.2318744,133.91,133.89,1.326518]
["bitfinex","SOLUSD",1768846128343,1.2318744,133.91,133.88,8.79588535]
["bitfinex","SOLUSD",1768846128542,1.2318744,133.91,133.88,11.79474132]
["bitfinex","SOLUSD",1768846129735,11.7801055,133.93,133.9,1.326518]
["bitfinex","SOLUSD",1768846130259,7.46620956,133.94,133.91,1.326518]
["bitfinex","SOLUSD",1768846130561,8.780829,133.94,133.91,1.326518]
["bitfinex","SOLUSD",1768846131059,8.780829,133.94,133.91,4.32537397]
["bitfinex","SOLUSD",1768846131356,8.780829,133.94,133.91,1.326518]
["bitfinex","SOLUSD",1768846133156,1.31461944,133.94,133.91,8.79411996]
["bitfinex","SOLUSD",1768846133358,110.8474468,133.95,133.92,1.27652313]
["bitfinex","SOLUSD",1768846133863,102.1,133.95,133.93,1.27652313]
["bitfinex","SOLUSD",1768846134155,1.28172778,133.96,133.93,1.27652313]
["bitfinex","SOLUSD",1768846135047,8.74623531,133.97,133.94,4.2753791]
["bitfinex","SOLUSD",1768846135246,8.74623531,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846137564,11.74462001,133.98,133.94,1.27652313]
["bitfinex","SOLUSD",1768846139468,11.74462001,133.98,133.95,1.27652313]
["bitfinex","SOLUSD",1768846139673,1.28172778,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846139843,4.28058375,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846141072,11.74522015,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846141367,11.74522015,133.97,133.93,1.27652313]
["bitfinex","SOLUSD",1768846141368,1.28172778,133.96,133.93,1.27652313]
["bitfinex","SOLUSD",1768846141575,8.74636418,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846141766,11.74522015,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846142350,8.74636418,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846142872,11.74522015,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846145181,8.74636418,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846150664,1.28172778,133.96,133.93,4.2753791]
["bitfinex","SOLUSD",1768846152485,8.74672667,133.96,133.93,4.2753791]
["bitfinex","SOLUSD",1768846154378,1.28172778,133.96,133.93,4.2753791]
["bitfinex","SOLUSD",1768846154683,7.46457313,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846154885,8.74630091,133.97,133.94,1.27652313]
["bitfinex","SOLUSD",1768846156362,8.74581234,133.98,133.95,1.27652313]
["bitfinex","SOLUSD",1768846156867,1.28172778,133.97,133.95,1.27652313]
["bitfinex","SOLUSD",1768846157487,8.74629045,133.97,133.95,1.27652313]
["bitfinex","SOLUSD",1768846159186,8.74629045,133.97,133.94,2.99885597]
["bitfinex","SOLUSD",1768846159379,8.74629045,133.97,133.94,4.2753791]
["bitfinex","SOLUSD",1768846159790,1.28172778,133.98,133.95,1.27652313]
["bitfinex","SOLUSD",1768846160093,1.28172778,133.98,133.95,4.2753791]
["bitfinex","SOLUSD",1768846161786,1.28172778,133.98,133.96,2.99885597]
["bitfinex","SOLUSD",1768846162282,8.74568157,133.98,133.96,2.99885597]
["bitfinex","SOLUSD",1768846164290,8.74568157,133.98,133.95,4.2753791]
["bitfinex","SOLUSD",1768846166475,25.10072061,134.0,133.97,1.32793792]
["bitfinex","SOLUSD",1768846166680,8.74072061,134.0,133.97,1.32793792]
["bitfinex","SOLUSD",1768846167287,7.46306421,134.0,133.97,1.32793792]
["bitfinex","SOLUSD",1768846167490,1.2776564,133.99,133.97,1.32793792]
["bitfinex","SOLUSD",1768846167687,1.2776564,133.99,133.97,4.32363304]
["bitfinex","SOLUSD",1768846168695,8.7399706,134.01,133.97,4.32363304]
["bitfinex","SOLUSD",1768846168875,1.2776564,134.0,133.97,4.32363304]
["bitfinex","SOLUSD",1768846170694,8.74038013,134.0,133.97,4.32363304]
["bitfinex","SOLUSD",1768846173496,1.2776564,134.01,133.99,1.32793792]
["bitfinex","SOLUSD",1768846173695,102.1,134.02,133.99,2.99569512]
["bitfinex","SOLUSD",1768846173696,8.73950752,134.02,133.99,2.99569512]
["bitfinex","SOLUSD",1768846173998,7.46185112,134.02,134.0,2.99569512]
["bitfinex","SOLUSD",1768846174173,7.46185112,134.02,133.99,2.99569512]
["bitfinex","SOLUSD",1768846175582,7.46185112,134.02,134.0,1.32793792]
["bitfinex","SOLUSD",1768846176898,8.73876727,134.03,134.0,1.32793792]
["bitfinex","SOLUSD",1768846185814,27.39130774,134.03,134.0,1.32793792]
["bitfinex","SOLUSD",1768846185987,1.34797356,134.02,133.99,4.34554654]
["bitfinex","SOLUSD",1768846187747,8.81006418,134.02,133.99,4.34554654]
["bitfinex","SOLUSD",1768846189649,27.46173759,134.03,134.0,1.34985142]
["bitfinex","SOLUSD",1768846189831,27.46173759,134.03,134.0,1.31985142]
["bitfinex","SOLUSD",1768846194076,27.46173759,134.03,134.0,1.28985142]
["bitfinex","SOLUSD",1768846198478,26.11355666,134.03,134.01,1.30162861]
["bitfinex","SOLUSD",1768846198776,26.11355666,134.03,134.0,2.99569512]
["bitfinex","SOLUSD",1768846199174,27.4089843,134.03,134.0,2.99569512]
["bitfinex","SOLUSD",1768846199878,26.11355666,134.03,134.0,2.99569512]
["bitfinex","SOLUSD",1768846200269,16.44,134.06,133.94,77.84]
["bitfinex","SOLUSD",1768846200270,1.39542764,134.06,134.02,2.99569512]
["bitfinex","SOLUSD",1768846200469,1.39542764,134.06,134.03,2.99569512]
["bitfinex","SOLUSD",1768846200660,7.46019269,134.05,134.03,1.30162861]
["bitfinex","SOLUSD",1768846200976,8.75562033,134.05,134.03,1.30162861]
["bitfinex","SOLUSD",1768846204781,8.8547742,134.06,134.03,4.29732373]
["bitfinex","SOLUSD",1768846204986,0.1,134.06,134.04,4.29732373]
["bitfinex","SOLUSD",1768846205488,0.1,134.06,134.04,1.30162861]
["bitfinex","SOLUSD",1768846205860,0.1,134.06,134.04,4.29732373]
["bitfinex","SOLUSD",1768846206063,7.45885917,134.07,134.06,1.30162861]
["bitfinex","SOLUSD",1768846206281,8.75428681,134.07,134.04,2.99569512]
["bitfinex","SOLUSD",1768846206581,7.45885917,134.07,134.04,2.99569512]
["bitfinex","SOLUSD",1768846207285,1.29542764,134.07,134.04,2.99569512]
["bitfinex","SOLUSD",1768846207781,8.85366153,134.08,134.04,10.45613362]
["bitfinex","SOLUSD",1768846208078,8.85366153,134.08,134.04,2.99569512]
["bitfinex","SOLUSD",1768846208261,8.85366153,134.08,134.05,1.30162861]
["bitfinex","SOLUSD",1768846210593,0.1,134.08,134.06,1.30162861]
["bitfinex","SOLUSD",1768846210766,0.1,134.08,134.06,1.27162861]
["bitfinex","SOLUSD",1768846212188,0.1,134.08,134.06,2.99569512]
["bitfinex","SOLUSD",1768846212882,0.1,134.08,134.07,1.30162861]
["bitfinex","SOLUSD",1768846213988,0.1,134.08,134.03,7.4608723]
["bitfinex","SOLUSD",1768846214289,1.39542764,134.08,134.02,23.80156133]
["bitfinex","SOLUSD",1768846214488,7.45879018,134.07,134.02,23.80156133]
["bitfinex","SOLUSD",1768846214686,8.75421782,134.07,134.04,2.99569512]
["bitfinex","SOLUSD",1768846214890,27.40119328,134.07,134.03,2.99569512]
["bitfinex","SOLUSD",1768846216195,27.40119328,134.07,134.04,1.30162861]
["bitfinex","SOLUSD",1768846217679,27.40119328,134.07,134.04,1.27162861]
["bitfinex","SOLUSD",1768846221502,27.40119328,134.07,134.04,1.24162861]
["bitfinex","SOLUSD",1768846222608,1.29542764,134.04,133.99,7.46294951]
["bitfinex","SOLUSD",1768846222788,1.29542764,134.04,134.0,2.99569512]
["bitfinex","SOLUSD",1768846223610,1.29542764,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846225689,8.75590952,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846226591,11.75160464,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846228907,11.75049322,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846231211,8.75590952,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846232385,7.46048188,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846232589,10.45506558,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846234306,2.9945837,134.03,134.01,1.35508939]
["bitfinex","SOLUSD",1768846235616,11.83880291,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846236512,8.84421921,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846236812,11.83880291,134.04,134.01,1.35508939]
["bitfinex","SOLUSD",1768846238509,1.38373733,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846238701,4.37832103,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846240303,11.83938608,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846245128,8.84480238,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846245316,11.83938608,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846246720,8.84480238,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846247022,11.83938608,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846250200,8.84480238,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846250499,11.83938608,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846251730,4.37832103,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846252329,1.38373733,134.03,134.0,1.35508939]
["bitfinex","SOLUSD",1768846253844,7.46009578,134.05,134.01,1.30453101]
["bitfinex","SOLUSD",1768846254037,1.41109968,134.05,134.02,1.30453101]
["bitfinex","SOLUSD",1768846254775,2.9945837,134.06,134.02,1.30453101]
["bitfinex","SOLUSD",1768846254914,8.87071661,134.06,134.03,1.30453101]
["bitfinex","SOLUSD",1768846258148,11.86530031,134.06,134.03,1.30453101]
["bitfinex","SOLUSD",1768846259042,10.45420063,134.06,134.03,1.30453101]
["bitfinex","SOLUSD",1768846259250,1.41109968,134.05,134.03,1.30453101]
["bitfinex","SOLUSD",1768846263528,8.87103809,134.05,134.03,1.30453101]
["bitfinex","SOLUSD",1768846265656,8.64261409,134.05,134.03,1.30453101]
["bitfinex","SOLUSD",1768846266167,10.45452211,134.05,134.01,1.30453101]
["bitfinex","SOLUSD",1768846267668,1.41109968,134.04,134.01,1.30453101]
["bitfinex","SOLUSD",1768846269169,1.41109968,134.04,134.01,8.76664896]
["bitfinex","SOLUSD",1768846272963,8.87103809,134.05,134.02,1.30453101]
["bitfinex","SOLUSD",1768846273561,1.41109968,134.04,134.01,8.76664896]
["bitfinex","SOLUSD",1768846275069,1.41109968,134.03,134.0,11.76170731]
["bitfinex","SOLUSD",1768846276269,1.41109968,134.03,134.01,1.30453101]
["bitfinex","SOLUSD",1768846276476,1.41109968,134.04,134.01,1.30453101]
["bitfinex","SOLUSD",1768846277869,1.41109968,134.04,134.01,8.76655571]
["bitfinex","SOLUSD",1768846278666,1.41109968,134.04,134.01,11.76113941]
["bitfinex","SOLUSD",1768846278868,8.8712615,134.05,134.02,1.30453101]
["bitfinex","SOLUSD",1768846279366,1.41109968,134.04,134.02,1.30453101]
["bitfinex","SOLUSD",1768846279967,1.41109968,134.05,134.02,1.30453101]
["bitfinex","SOLUSD",1768846282574,8.87013139,134.07,134.04,1.30453101]
["bitfinex","SOLUSD",1768846284253,1.35500736,134.06,134.04,1.30453101]
["bitfinex","SOLUSD",1768846286277,1.35500736,134.06,134.03,11.81762626]
["bitfinex","SOLUSD",1768846287870,7.45903171,134.07,134.04,1.36215243]
["bitfinex","SOLUSD",1768846288051,8.81403907,134.07,134.04,4.35673613]
["bitfinex","SOLUSD",1768846289376,8.81403907,134.07,134.04,1.36215243]
["bitfinex","SOLUSD",1768846290581,8.81403907,134.07,134.04,4.35673613]
["bitfinex","SOLUSD",1768846290879,8.81403907,134.07,134.04,4.3544412]
["bitfinex","SOLUSD",1768846293183,7.45903171,134.07,134.04,4.3544412]
["bitfinex","SOLUSD",1768846293384,8.81403907,134.07,134.04,4.3544412]
["bitfinex","SOLUSD",1768846295875,1.35500736,134.07,134.04,4.3544412]
["bitfinex","SOLUSD",1768846296178,1.35500736,134.07,134.05,1.36215243]
["bitfinex","SOLUSD",1768846297291,8.81431936,134.07,134.05,1.36215243]
["bitfinex","SOLUSD",1768846297979,8.81431936,134.07,134.04,4.3544412]
["bitfinex","SOLUSD",1768846300189,27.46129482,134.07,134.04,4.3544412]
["bitfinex","SOLUSD",1768846305798,27.46129482,134.07,134.04,1.36215243]
["bitfinex","SOLUSD",1768846312290,27.46129482,134.07,134.04,4.3544412]
["bitfinex","SOLUSD",1768846312472,27.46129482,134.07,134.04,1.36215243]
["bitfinex","SOLUSD",1768846313184,26.10628746,134.07,134.04,1.36215243]
["bitfinex","SOLUSD",1768846313387,8.87001321,134.06,134.03,1.35090213]
["bitfinex","SOLUSD",1768846313572,8.87001321,134.06,134.03,4.3431909]
["bitfinex","SOLUSD",1768846314293,8.87001321,134.06,134.04,1.35090213]
["bitfinex","SOLUSD",1768846323302,1.41021415,134.05,134.01,61.5]
["bitfinex","SOLUSD",1768846323485,1.41021415,134.03,134.0,1.35090213]
["bitfinex","SOLUSD",1768846324490,1.41021415,134.02,133.98,1.35090213]
["bitfinex","SOLUSD",1768846324804,1.41021415,134.0,133.97,1.35090213]
["bitfinex","SOLUSD",1768846325380,8.8729216,134.0,133.97,1.35090213]
["bitfinex","SOLUSD",1768846327494,1.41021415,133.99,133.97,1.35090213]
["bitfinex","SOLUSD",1768846330002,4.40250292,133.98,133.95,1.35090213]
["bitfinex","SOLUSD",1768846330188,4.40250292,133.97,133.94,1.35090213]
["bitfinex","SOLUSD",1768846330505,1.41021415,133.96,133.93,17.69090213]
["bitfinex","SOLUSD",1768846330689,1.41021415,133.96,133.92,1.35090213]
["bitfinex","SOLUSD",1768846331007,1.41021415,133.95,133.92,17.69090213]
["bitfinex","SOLUSD",1768846331306,1.30267238,133.95,133.92,17.69090213]
["bitfinex","SOLUSD",1768846336714,1.24267239,133.95,133.92,17.69090213]
["bitfinex","SOLUSD",1768846336903,7.4644346,133.97,133.94,1.35090213]
["bitfinex","SOLUSD",1768846338702,8.87464875,133.97,133.94,1.35090213]
["bitfinex","SOLUSD",1768846339504,8.87464875,133.97,133.94,4.3431909]
["bitfinex","SOLUSD",1768846340697,8.87464875,133.97,133.94,1.35090213]
["bitfinex","SOLUSD",1768846341016,8.87464875,133.97,133.94,4.3431909]
["bitfinex","SOLUSD",1768846341224,1.41021415,133.96,133.93,1.35090213]
["bitfinex","SOLUSD",1768846341417,1.41021415,133.96,133.94,2.99228877]
["bitfinex","SOLUSD",1768846342514,1.41021415,133.96,133.94,4.3431909]
["bitfinex","SOLUSD",1768846342815,8.87464875,133.97,133.94,4.3431909]
["bitfinex","SOLUSD",1768846343917,8.87464875,133.97,133.94,1.35090213]
["bitfinex","SOLUSD",1768846343918,1.30483205,133.96,133.94,1.35090213]
["bitfinex","SOLUSD",1768846344904,8.76992956,133.96,133.93,4.38565347]
["bitfinex","SOLUSD",1768846346736,8.76992956,133.96,133.94,1.3933647]
["bitfinex","SOLUSD",1768846352830,7.46509751,133.96,133.94,1.3933647]
["bitfinex","SOLUSD",1768846353507,7.46509751,133.96,133.94,4.39036758]
["bitfinex","SOLUSD",1768846354135,8.76937518,133.97,133.94,4.39036758]
["bitfinex","SOLUSD",1768846354426,7.46454313,133.97,133.95,1.3933647]
["bitfinex","SOLUSD",1768846354622,26.12388793,133.98,133.96,1.3933647]
["bitfinex","SOLUSD",1768846354828,27.42871998,133.98,133.95,2.99700288]
["bitfinex","SOLUSD",1768846356031,27.42871998,133.98,133.92,23.80686045]
["bitfinex","SOLUSD",1768846356233,27.42871998,133.98,133.95,2.99700288]
["bitfinex","SOLUSD",1768846356415,1.30483205,133.97,133.95,2.99700288]
["bitfinex","SOLUSD",1768846356619,8.76949229,133.97,133.95,2.99700288]
["bitfinex","SOLUSD",1768846357026,7.46466024,133.97,133.95,3.44441308]
["bitfinex","SOLUSD",1768846362732,1.42092381,133.95,133.91,69.41493749]
["bitfinex","SOLUSD",1768846362934,1.42092381,133.95,133.92,16.34]
["bitfinex","SOLUSD",1768846363443,1.42092381,133.94,133.92,16.34]
["bitfinex","SOLUSD",1768846364922,1.42092381,133.93,133.9,3.64442438]
["bitfinex","SOLUSD",1768846365129,1.42092381,133.93,133.9,16.54]
["bitfinex","SOLUSD",1768846366542,8.88754233,133.93,133.9,16.54]
["bitfinex","SOLUSD",1768846366733,1.42092381,133.92,133.9,16.54]
["bitfinex","SOLUSD",1768846367043,1.42092381,133.92,133.9,19.53700288]
["bitfinex","SOLUSD",1768846367539,1.42092381,133.92,133.9,3.19700288]
["bitfinex","SOLUSD",1768846370551,1.42092381,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768846370742,1.42092381,133.92,133.9,3.19700288]
["bitfinex","SOLUSD",1768846375954,1.42092381,133.92,133.9,10.6651676]
["bitfinex","SOLUSD",1768846380154,1.37804329,133.93,133.9,11.11168081]
["bitfinex","SOLUSD",1768846380458,1.37804329,133.95,133.91,2.99700288]
["bitfinex","SOLUSD",1768846381337,1.37804329,133.95,133.91,3.44347096]
["bitfinex","SOLUSD",1768846381660,1.37804329,133.95,133.92,3.44347096]
["bitfinex","SOLUSD",1768846381862,1.37804329,133.95,133.92,0.44646808]
["bitfinex","SOLUSD",1768846382050,1.37804329,133.95,133.92,3.44347096]
["bitfinex","SOLUSD",1768846382662,1.37804329,133.95,133.92,7.46711783]
["bitfinex","SOLUSD",1768846382841,1.37804329,133.95,133.92,10.46412071]
["bitfinex","SOLUSD",1768846385167,1.37804329,133.95,133.92,7.46711783]
["bitfinex","SOLUSD",1768846385338,1.37804329,133.93,133.9,0.2]
["bitfinex","SOLUSD",1768846387358,1.37804329,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768846389672,1.37804329,133.92,133.9,7.66817891]
["bitfinex","SOLUSD",1768846392569,1.37804329,133.92,133.9,10.66518179]
["bitfinex","SOLUSD",1768846402352,1.37804329,133.93,133.9,11.1108131]
["bitfinex","SOLUSD",1768846403981,1.37804329,133.93,133.91,2.99700288]
["bitfinex","SOLUSD",1768846405584,1.37804329,133.93,133.91,10.46443792]
["bitfinex","SOLUSD",1768846405884,1.39286548,133.94,133.91,10.90993161]
["bitfinex","SOLUSD",1768846407567,1.39286548,133.94,133.91,10.46443792]
["bitfinex","SOLUSD",1768846408270,1.39286548,133.94,133.9,11.11045055]
["bitfinex","SOLUSD",1768846410289,1.39286548,133.94,133.91,7.46769903]
["bitfinex","SOLUSD",1768846410688,1.39286548,133.93,133.9,8.97028748]
["bitfinex","SOLUSD",1768846413283,1.39286548,133.93,133.9,7.66819745]
["bitfinex","SOLUSD",1768846413790,1.39286548,133.93,133.9,8.97028748]
["bitfinex","SOLUSD",1768846414801,1.39286548,133.93,133.9,11.96892576]
["bitfinex","SOLUSD",1768846416495,1.39286548,133.93,133.9,4.50072831]
["bitfinex","SOLUSD",1768846416796,1.39286548,133.92,133.9,3.19863828]
["bitfinex","SOLUSD",1768846417595,1.39286548,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768846419914,1.39286548,133.92,133.9,1.50209003]
["bitfinex","SOLUSD",1768846420192,1.39286548,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768846420398,8.8600516,133.92,133.9,0.2]
["bitfinex","SOLUSD",1768846420598,1.33115688,133.91,133.9,0.2]
["bitfinex","SOLUSD",1768846421102,1.33115688,133.91,133.89,0.2]
["bitfinex","SOLUSD",1768846422209,8.79895614,133.91,133.89,0.2]
["bitfinex","SOLUSD",1768846424009,1.33115688,133.91,133.89,0.2]
["bitfinex","SOLUSD",1768846430388,1.33115688,133.91,133.89,9.01805974]
["bitfinex","SOLUSD",1768846430708,1.33115688,133.92,133.89,12.01669802]
["bitfinex","SOLUSD",1768846432293,1.33115688,133.93,133.91,4.34815839]
["bitfinex","SOLUSD",1768846432613,1.33115688,133.93,133.91,11.81560025]
["bitfinex","SOLUSD",1768846436607,1.33115688,133.93,133.91,4.34815839]
["bitfinex","SOLUSD",1768846439829,1.33115688,133.93,133.91,1.34952011]
["bitfinex","SOLUSD",1768846440026,1.33115688,133.93,133.91,4.34815839]
["bitfinex","SOLUSD",1768846441414,1.33115688,133.93,133.91,2.99863828]
["bitfinex","SOLUSD",1768846442613,1.33115688,133.93,133.91,4.35361559]
["bitfinex","SOLUSD",1768846443318,1.33115688,133.93,133.91,4.32361559]
["bitfinex","SOLUSD",1768846443517,1.33115688,133.93,133.9,11.82161489]
["bitfinex","SOLUSD",1768846444617,1.33115688,133.93,133.9,8.82297661]
["bitfinex","SOLUSD",1768846444817,1.33115688,133.93,133.9,11.82161489]
["bitfinex","SOLUSD",1768846445211,1.33115688,133.93,133.9,11.82178599]
["bitfinex","SOLUSD",1768846446017,1.33115688,133.93,133.91,2.99863828]
["bitfinex","SOLUSD",1768846446317,1.33115688,133.93,133.9,11.82178599]
["bitfinex","SOLUSD",1768846446621,1.33115688,133.93,133.91,1.35497731]
["bitfinex","SOLUSD",1768846452318,1.33115688,133.93,133.92,2.99863828]
["bitfinex","SOLUSD",1768846452525,1.33115688,133.93,133.92,2.96863828]
["bitfinex","SOLUSD",1768846456127,1.33115688,133.93,133.91,2.99863828]
["bitfinex","SOLUSD",1768846456729,1.33115688,133.93,133.91,4.35361559]
["bitfinex","SOLUSD",1768846456914,1.33115688,133.93,133.91,2.99863828]
["bitfinex","SOLUSD",1768846461310,1.33115688,133.93,133.9,8.82314771]
["bitfinex","SOLUSD",1768846461511,1.33115688,133.93,133.91,2.99863828]
["bitfinex","SOLUSD",1768846464328,1.33115688,133.93,133.91,4.34467031]
["bitfinex","SOLUSD",1768846465736,1.36727309,133.94,133.91,4.34467031]
["bitfinex","SOLUSD",1768846467035,8.8334616,133.94,133.91,4.34467031]
["bitfinex","SOLUSD",1768846473133,8.8334616,133.94,133.92,2.99800731]
["bitfinex","SOLUSD",1768846473342,8.83287562,133.95,133.92,4.34403934]
["bitfinex","SOLUSD",1768846474340,8.83287562,133.95,133.93,1.34603203]
["bitfinex","SOLUSD",1768846475025,8.83287562,133.95,133.92,4.34403934]
["bitfinex","SOLUSD",1768846476218,1.36727309,133.94,133.92,2.99800731]
["bitfinex","SOLUSD",1768846483660,1.2732635,133.93,133.91,2.99800731]
["bitfinex","SOLUSD",1768846484370,1.2732635,133.93,133.9,20.69984247]
["bitfinex","SOLUSD",1768846484869,8.73991154,133.93,133.9,20.69984247]
["bitfinex","SOLUSD",1768846485969,8.73991154,133.93,133.9,4.33984247]
["bitfinex","SOLUSD",1768846487878,1.2732635,133.93,133.9,4.33984247]
["bitfinex","SOLUSD",1768846488179,1.2732635,133.93,133.91,2.99800731]
["bitfinex","SOLUSD",1768846489074,1.2732635,133.93,133.9,28.16806234]
["bitfinex","SOLUSD",1768846490563,1.2732635,133.94,133.91,4.33984247]
["bitfinex","SOLUSD",1768846491379,1.2732635,133.94,133.91,2.99800731]
["bitfinex","SOLUSD",1768846492279,1.2732635,133.94,133.91,4.33984247]
["bitfinex","SOLUSD",1768846495766,1.2732635,133.94,133.91,1.34183516]
["bitfinex","SOLUSD",1768846496072,1.2732635,133.94,133.91,4.33984247]
["bitfinex","SOLUSD",1768846499078,1.2732635,133.94,133.91,4.33984247]
["bitfinex","SOLUSD",1768846499977,1.2732635,133.94,133.91,1.34183516]
["bitfinex","SOLUSD",1768846500285,1.2732635,133.94,133.91,4.33984247]
["bitfinex","SOLUSD",1768846501689,1.2732635,133.94,133.91,1.34183516]
["bitfinex","SOLUSD",1768846501885,8.73932293,133.94,133.9,23.82821987]
["bitfinex","SOLUSD",1768846502085,1.39487207,133.93,133.9,16.36]
["bitfinex","SOLUSD",1768846502283,1.39487207,133.93,133.9,20.71224472]
["bitfinex","SOLUSD",1768846503386,1.39487207,133.93,133.91,2.99800731]
["bitfinex","SOLUSD",1768846503585,1.39487207,133.93,133.91,2.96800731]
["bitfinex","SOLUSD",1768846504288,1.39487207,133.93,133.91,2.99800731]
["bitfinex","SOLUSD",1768846504790,8.8609315,133.94,133.91,4.35224472]
["bitfinex","SOLUSD",1768846505380,7.46605943,133.94,133.91,4.35224472]
["bitfinex","SOLUSD",1768846505681,1.39487207,133.93,133.91,4.35224472]
["bitfinex","SOLUSD",1768846507190,1.39487207,133.93,133.91,2.99800731]
["bitfinex","SOLUSD",1768846508592,1.39487207,133.93,133.9,20.71224472]
["bitfinex","SOLUSD",1768846510892,1.39487207,133.93,133.9,19.35800731]
["bitfinex","SOLUSD",1768846512174,1.39487207,133.93,133.9,2.99800731]
["bitfinex","SOLUSD",1768846512695,7.46683097,133.93,133.9,2.99800731]
["bitfinex","SOLUSD",1768846512895,1.39487207,133.92,133.87,7.66966685]
["bitfinex","SOLUSD",1768846513197,1.39487207,133.91,133.87,4.55224472]
["bitfinex","SOLUSD",1768846513577,1.39487207,133.9,133.87,1.55423741]
["bitfinex","SOLUSD",1768846514096,1.33487208,133.9,133.87,1.55423741]
["bitfinex","SOLUSD",1768846515095,1.33487208,133.9,133.87,9.02415738]
["bitfinex","SOLUSD",1768846516075,1.33487208,133.9,133.87,7.66991997]
["bitfinex","SOLUSD",1768846516395,1.33487208,133.9,133.87,12.02216469]
["bitfinex","SOLUSD",1768846516697,1.27487209,133.9,133.87,12.02216469]
["bitfinex","SOLUSD",1768846520501,1.2148721,133.9,133.87,12.02216469]
["bitfinex","SOLUSD",1768846521600,1.2148721,133.9,133.88,10.46716015]
["bitfinex","SOLUSD",1768846521785,1.15487211,133.9,133.88,10.46716015]
["bitfinex","SOLUSD",1768846522809,1.15487211,133.9,133.88,11.82139756]
["bitfinex","SOLUSD",1768846523205,1.09487212,133.9,133.88,11.82139756]
["bitfinex","SOLUSD",1768846527607,1.03487213,133.9,133.88,11.82139756]
["bitfinex","SOLUSD",1768846528015,1.03487213,133.9,133.88,8.82339025]
["bitfinex","SOLUSD",1768846528208,1.03487213,133.9,133.88,11.82139756]
["bitfinex","SOLUSD",1768846532410,0.97487214,133.9,133.88,11.82139756]
["bitfinex","SOLUSD",1768846534809,0.91487215,133.9,133.88,11.82139756]
["bitfinex","SOLUSD",1768846535011,0.91487215,133.9,133.88,11.82280491]
["bitfinex","SOLUSD",1768846536915,0.91487215,133.9,133.88,8.82339025]
["bitfinex","SOLUSD",1768846537117,0.91487215,133.9,133.88,11.82280491]
["bitfinex","SOLUSD",1768846539108,0.91487215,133.9,133.88,8.82339025]
["bitfinex","SOLUSD",1768846539314,0.91487215,133.9,133.88,11.82280491]
["bitfinex","SOLUSD",1768846541715,0.85487216,133.9,133.88,11.82280491]
["bitfinex","SOLUSD",1768846546026,1.31340358,133.91,133.88,11.82280491]
["bitfinex","SOLUSD",1768846549237,1.31340358,133.92,133.9,2.99941466]
["bitfinex","SOLUSD",1768846549530,1.31340358,133.92,133.9,4.35203356]
["bitfinex","SOLUSD",1768846549711,1.31340358,133.92,133.9,1.3526189]
["bitfinex","SOLUSD",1768846550929,1.31340358,133.92,133.9,4.35203356]
["bitfinex","SOLUSD",1768846551637,1.31340358,133.92,133.9,11.82023853]
["bitfinex","SOLUSD",1768846551935,1.31340358,133.92,133.9,10.46761963]
["bitfinex","SOLUSD",1768846552535,1.31340358,133.92,133.9,11.82023853]
["bitfinex","SOLUSD",1768846553141,8.83732417,133.94,133.91,4.33313177]
["bitfinex","SOLUSD",1768846553441,8.83732417,133.94,133.91,1.33371711]
["bitfinex","SOLUSD",1768846553643,1.37114911,133.93,133.9,11.80133674]
["bitfinex","SOLUSD",1768846553817,1.37114911,133.97,133.92,1.33371711]
["bitfinex","SOLUSD",1768846554135,1.37114911,133.96,133.92,4.33313177]
["bitfinex","SOLUSD",1768846555546,1.37114911,133.95,133.92,4.33313177]
["bitfinex","SOLUSD",1768846555741,1.37114911,133.95,133.92,1.33371711]
["bitfinex","SOLUSD",1768846555944,1.37114911,133.94,133.91,1.33371711]
["bitfinex","SOLUSD",1768846558958,2.99941466,133.93,133.89,1.33371711]
["bitfinex","SOLUSD",1768846559145,1.37114911,133.92,133.89,1.33371711]
["bitfinex","SOLUSD",1768846560350,1.37114911,133.92,133.89,8.80250249]
["bitfinex","SOLUSD",1768846571769,1.37114911,133.92,133.89,11.80191715]
["bitfinex","SOLUSD",1768846572368,1.37114911,133.92,133.89,8.80250249]
["bitfinex","SOLUSD",1768846572573,1.37114911,133.92,133.89,11.80191715]
["bitfinex","SOLUSD",1768846583572,1.37114911,133.92,133.89,8.80250249]
["bitfinex","SOLUSD",1768846584788,1.37114911,133.92,133.89,1.33371711]
["bitfinex","SOLUSD",1768846585084,1.37114911,133.92,133.89,1.30371711]
["bitfinex","SOLUSD",1768846586973,2.99941466,133.91,133.87,0.2]
["bitfinex","SOLUSD",1768846587287,1.31118196,133.89,133.87,0.2]
["bitfinex","SOLUSD",1768846588369,1.31118196,133.89,133.87,4.57340598]
["bitfinex","SOLUSD",1768846589065,1.31118196,133.89,133.87,12.04328694]
["bitfinex","SOLUSD",1768846590086,1.31118196,133.91,133.88,4.37340598]
["bitfinex","SOLUSD",1768846591186,1.31118196,133.91,133.88,11.84269833]
["bitfinex","SOLUSD",1768846591369,8.77850556,133.92,133.89,1.37399132]
["bitfinex","SOLUSD",1768846591568,1.31118196,133.91,133.89,1.34399132]
["bitfinex","SOLUSD",1768846592287,1.31118196,133.91,133.88,10.46870701]
["bitfinex","SOLUSD",1768846593471,1.31118196,133.91,133.88,11.84269833]
["bitfinex","SOLUSD",1768846594382,1.31118196,133.91,133.88,8.84328367]
["bitfinex","SOLUSD",1768846594688,1.31118196,133.9,133.88,1.34399132]
["bitfinex","SOLUSD",1768846595094,1.31118196,133.91,133.88,11.81275593]
["bitfinex","SOLUSD",1768846595771,1.31118196,133.92,133.88,10.46876461]
["bitfinex","SOLUSD",1768846596686,1.31118196,133.92,133.88,11.84275593]
["bitfinex","SOLUSD",1768846596888,1.31118196,133.92,133.88,11.84264481]
["bitfinex","SOLUSD",1768846597189,1.31118196,133.92,133.89,1.37399132]
["bitfinex","SOLUSD",1768846600694,8.74430393,133.93,133.9,1.39205467]
["bitfinex","SOLUSD",1768846601893,1.27756128,133.92,133.89,4.39135821]
["bitfinex","SOLUSD",1768846602289,110.84349814,133.95,133.9,1.39205467]
["bitfinex","SOLUSD",1768846602468,113.84280168,133.95,133.91,1.39205467]
["bitfinex","SOLUSD",1768846602669,27.40717861,133.95,133.92,1.39205467]
["bitfinex","SOLUSD",1768846602870,27.40717861,133.95,133.92,1.36205467]
["bitfinex","SOLUSD",1768846603264,1.27756128,133.94,133.92,1.36205467]
["bitfinex","SOLUSD",1768846603671,8.74386431,133.94,133.92,1.36205467]
["bitfinex","SOLUSD",1768846606194,8.74386431,133.94,133.91,4.39135821]
["bitfinex","SOLUSD",1768846609200,1.27756128,133.93,133.91,4.39135821]
["bitfinex","SOLUSD",1768846609602,1.27756128,133.94,133.91,4.39135821]
["bitfinex","SOLUSD",1768846612106,8.7439508,133.94,133.91,1.39205467]
["bitfinex","SOLUSD",1768846612281,1.27756128,133.93,133.91,1.39205467]
["bitfinex","SOLUSD",1768846612578,1.27756128,133.93,133.91,4.39135821]
["bitfinex","SOLUSD",1768846613603,1.27756128,133.93,133.91,1.39205467]
["bitfinex","SOLUSD",1768846614506,8.74422549,133.93,133.9,4.33848088]
["bitfinex","SOLUSD",1768846617308,8.74422549,133.93,133.89,11.80705687]
["bitfinex","SOLUSD",1768846617309,1.27465338,133.92,133.89,11.80705687]
["bitfinex","SOLUSD",1768846617905,7.4671519,133.92,133.88,23.82914866]
["bitfinex","SOLUSD",1768846618205,1.27465338,133.91,133.88,20.69848088]
["bitfinex","SOLUSD",1768846618798,1.27465338,133.91,133.88,28.1677937]
["bitfinex","SOLUSD",1768846618990,1.27465338,133.91,133.89,1.33917734]
["bitfinex","SOLUSD",1768846620001,8.74180528,133.92,133.89,4.33848088]
["bitfinex","SOLUSD",1768846620207,1.27465338,133.92,133.89,4.33848088]
["bitfinex","SOLUSD",1768846624510,1.27465338,133.92,133.9,2.99930354]
["bitfinex","SOLUSD",1768846627205,1.27465338,133.92,133.9,4.33848088]
["bitfinex","SOLUSD",1768846627405,1.27465338,133.95,133.92,1.33917734]
["bitfinex","SOLUSD",1768846627602,1.27465338,133.95,133.92,4.30848092]
["bitfinex","SOLUSD",1768846628518,1.27465338,133.94,133.92,2.99930354]
["bitfinex","SOLUSD",1768846630497,1.27465338,133.95,133.92,4.33848088]
["bitfinex","SOLUSD",1768846632520,8.73966316,133.96,133.93,4.33848088]
["bitfinex","SOLUSD",1768846633011,8.73966316,133.96,133.93,11.80488161]
["bitfinex","SOLUSD",1768846633012,1.27465338,133.96,133.93,11.80488161]
["bitfinex","SOLUSD",1768846633617,1.27465338,133.96,133.93,4.33848088]
["bitfinex","SOLUSD",1768846634415,1.27465338,133.96,133.94,1.33917734]
["bitfinex","SOLUSD",1768846634627,1.27465338,133.96,133.94,4.33848088]
["bitfinex","SOLUSD",1768846635921,8.73923814,133.97,133.94,4.33848088]
["bitfinex","SOLUSD",1768846637322,1.27465338,133.96,133.94,1.33917734]
["bitfinex","SOLUSD",1768846637543,1.27465338,133.96,133.93,4.33848088]
["bitfinex","SOLUSD",1768846644228,8.73972594,133.96,133.93,4.33848088]
["bitfinex","SOLUSD",1768846644906,8.73972594,133.96,133.93,1.33917734]
["bitfinex","SOLUSD",1768846645615,8.73972594,133.96,133.93,4.33848088]
["bitfinex","SOLUSD",1768846655036,8.73972594,133.96,133.93,1.33917734]
["bitfinex","SOLUSD",1768846655237,8.73972594,133.96,133.93,4.33848088]
["bitfinex","SOLUSD",1768846656936,8.73972594,133.96,133.93,4.33640632]
["bitfinex","SOLUSD",1768846658538,8.73972594,133.96,133.93,1.33917734]
["bitfinex","SOLUSD",1768846658845,1.33431741,133.95,133.92,2.99722898]
["bitfinex","SOLUSD",1768846659137,1.33431741,133.95,133.92,4.38572356]
["bitfinex","SOLUSD",1768846659636,1.33431741,133.95,133.93,1.38849458]
["bitfinex","SOLUSD",1768846659839,8.79938997,133.96,133.93,4.35572357]
["bitfinex","SOLUSD",1768846661443,1.2930948,133.95,133.93,4.35572357]
["bitfinex","SOLUSD",1768846669849,8.75816736,133.96,133.93,4.35572357]
["bitfinex","SOLUSD",1768846671230,8.75816736,133.96,133.94,1.34347948]
["bitfinex","SOLUSD",1768846671452,8.75816736,133.96,133.94,1.31347949]
["bitfinex","SOLUSD",1768846671853,8.75816736,133.96,133.94,4.31070847]
["bitfinex","SOLUSD",1768846672351,8.75816736,133.96,133.94,1.31347949]
["bitfinex","SOLUSD",1768846674929,8.75816736,133.96,133.93,4.37576965]
["bitfinex","SOLUSD",1768846675130,8.75816736,133.96,133.93,1.37854067]
["bitfinex","SOLUSD",1768846675329,8.75816736,133.96,133.93,4.37576965]
["bitfinex","SOLUSD",1768846677454,1.36708336,133.95,133.92,4.37576965]
["bitfinex","SOLUSD",1768846677932,1.36708336,133.95,133.93,1.37854067]
["bitfinex","SOLUSD",1768846679555,1.36708336,133.96,133.93,1.37854067]
["bitfinex","SOLUSD",1768846680432,1.36708336,133.96,133.93,4.37576965]
["bitfinex","SOLUSD",1768846681458,8.8322285,133.96,133.93,4.37576965]
["bitfinex","SOLUSD",1768846681838,8.8322285,133.96,133.93,1.37854067]
["bitfinex","SOLUSD",1768846682039,8.8322285,133.96,133.93,4.37576965]
["bitfinex","SOLUSD",1768846683652,8.8322285,133.96,133.94,1.37854067]
["bitfinex","SOLUSD",1768846683955,8.8322285,133.96,133.94,1.34854068]
["bitfinex","SOLUSD",1768846684156,20.02836872,133.97,133.94,1.34854068]
["bitfinex","SOLUSD",1768846684755,20.02836872,133.97,133.94,4.34576966]
["bitfinex","SOLUSD",1768846685342,27.49272641,133.97,133.94,4.34576966]
["bitfinex","SOLUSD",1768846685652,8.83144105,133.97,133.94,4.34576966]
["bitfinex","SOLUSD",1768846685849,8.83117297,133.98,133.96,1.37854067]
["bitfinex","SOLUSD",1768846686159,8.83117297,133.98,133.96,4.34576969]
["bitfinex","SOLUSD",1768846686361,7.46408961,133.98,133.96,4.34576969]
["bitfinex","SOLUSD",1768846686543,8.83117297,133.98,133.96,4.34576969]
["bitfinex","SOLUSD",1768846688258,8.83032688,133.99,133.96,4.34576969]
["bitfinex","SOLUSD",1768846688850,1.36708336,133.98,133.96,4.34576969]
["bitfinex","SOLUSD",1768846690169,8.83102432,133.98,133.96,4.34576969]
["bitfinex","SOLUSD",1768846694651,8.83102432,133.98,133.96,1.34854071]
["bitfinex","SOLUSD",1768846698348,8.83102432,133.98,133.96,4.34576969]
["bitfinex","SOLUSD",1768846698546,8.83102432,133.98,133.96,1.34854071]
["bitfinex","SOLUSD",1768846699750,1.36708336,133.97,133.92,7.46681798]
["bitfinex","SOLUSD",1768846699953,1.36708336,133.97,133.93,4.37576965]
["bitfinex","SOLUSD",1768846700768,1.36708336,133.97,133.94,1.37854067]
["bitfinex","SOLUSD",1768846701353,1.36708336,133.97,133.94,4.37576965]
["bitfinex","SOLUSD",1768846701880,8.83163168,133.97,133.94,4.37576965]
["bitfinex","SOLUSD",1768846703463,8.83163168,133.97,133.94,1.37854067]
["bitfinex","SOLUSD",1768846709153,8.76483893,133.99,133.97,1.3523638]
["bitfinex","SOLUSD",1768846709463,8.76483893,133.99,133.96,2.99722898]
["bitfinex","SOLUSD",1768846709464,1.30159541,133.98,133.96,1.3523638]
["bitfinex","SOLUSD",1768846711576,8.76547892,133.98,133.96,1.3523638]
["bitfinex","SOLUSD",1768846713178,8.76483893,133.99,133.96,1.3523638]
["bitfinex","SOLUSD",1768846720503,1.30159541,133.98,133.96,1.3523638]
["bitfinex","SOLUSD",1768846721491,8.76544599,133.98,133.96,1.3523638]
["bitfinex","SOLUSD",1768846726474,8.84664466,133.99,133.96,1.3523638]
["bitfinex","SOLUSD",1768846726791,7.46324352,133.99,133.97,1.31557052]
["bitfinex","SOLUSD",1768846727570,8.84664466,133.99,133.97,1.31557052]
["bitfinex","SOLUSD",1768846731201,8.84664466,133.99,133.96,1.31557052]
["bitfinex","SOLUSD",1768846734796,8.83174787,134.0,133.96,1.31557052]
["bitfinex","SOLUSD",1768846735119,8.83174787,134.0,133.97,1.36550386]
["bitfinex","SOLUSD",1768846735397,1.3687837,133.99,133.96,4.36178297]
["bitfinex","SOLUSD",1768846737700,1.3687837,133.99,133.97,1.36550386]
["bitfinex","SOLUSD",1768846743604,1.3687837,133.99,133.96,4.36178297]
["bitfinex","SOLUSD",1768846743987,1.3687837,133.99,133.97,1.36550386]
["bitfinex","SOLUSD",1768846747511,8.83174787,134.0,133.97,1.36550386]
["bitfinex","SOLUSD",1768846747716,8.83174787,134.0,133.97,4.36178297]
["bitfinex","SOLUSD",1768846749613,8.83174787,134.0,133.97,1.36550386]
["bitfinex","SOLUSD",1768846749799,1.3687837,133.99,133.97,1.36550386]
["bitfinex","SOLUSD",1768846753815,1.3687837,133.98,133.95,4.36178297]
["bitfinex","SOLUSD",1768846754003,1.3687837,133.98,133.95,1.36550386]
["bitfinex","SOLUSD",1768846754392,1.3687837,133.98,133.95,4.36178297]
["bitfinex","SOLUSD",1768846757113,1.3687837,133.98,133.95,1.36550386]
["bitfinex","SOLUSD",1768846760619,8.83267615,133.98,133.95,1.36550386]
["bitfinex","SOLUSD",1768846762226,1.3687837,133.97,133.95,1.36550386]
["bitfinex","SOLUSD",1768846763015,8.8744746,133.98,133.95,1.36550386]
["bitfinex","SOLUSD",1768846763223,1.41058215,133.97,133.94,1.32903205]
["bitfinex","SOLUSD",1768846763401,1.41058215,133.97,133.94,4.32531116]
["bitfinex","SOLUSD",1768846763602,1.41058215,133.96,133.93,1.32903205]
["bitfinex","SOLUSD",1768846764217,1.41058215,133.96,133.92,4.32531116]
["bitfinex","SOLUSD",1768846764627,1.41058215,133.95,133.92,1.32903205]
["bitfinex","SOLUSD",1768846766126,1.41058215,133.95,133.92,4.32531116]
["bitfinex","SOLUSD",1768846766422,1.41058215,133.95,133.93,1.32903205]
["bitfinex","SOLUSD",1768846767627,8.87600244,133.96,133.93,1.32903205]
["bitfinex","SOLUSD",1768846767826,8.87600244,133.96,133.93,4.32531116]
["bitfinex","SOLUSD",1768846769235,8.87600244,133.96,133.93,1.32903205]
["bitfinex","SOLUSD",1768846770506,8.87600244,133.96,133.93,4.32531116]
["bitfinex","SOLUSD",1768846772126,8.87600244,133.96,133.93,1.32903205]
["bitfinex","SOLUSD",1768846772929,1.41058215,133.95,133.93,1.32903205]
["bitfinex","SOLUSD",1768846782428,7.46518566,133.96,133.93,1.32903205]
["bitfinex","SOLUSD",1768846782615,8.80401281,133.96,133.93,1.32903205]
["bitfinex","SOLUSD",1768846784430,7.46518566,133.96,133.93,4.32662099]
["bitfinex","SOLUSD",1768846784609,7.46518566,133.96,133.94,1.365031]
["bitfinex","SOLUSD",1768846785023,7.46518566,133.96,133.95,1.365031]
["bitfinex","SOLUSD",1768846785318,7.46518566,133.96,133.94,1.365031]
["bitfinex","SOLUSD",1768846786635,1.33882715,133.96,133.94,1.365031]
["bitfinex","SOLUSD",1768846787437,1.33882715,133.98,133.95,1.365031]
["bitfinex","SOLUSD",1768846788426,1.33882715,133.98,133.95,4.36261994]
["bitfinex","SOLUSD",1768846789627,8.80270938,133.98,133.95,4.36261994]
["bitfinex","SOLUSD",1768846791221,8.80270938,133.98,133.96,4.36261994]
["bitfinex","SOLUSD",1768846791838,8.80270938,133.98,133.96,1.365031]
["bitfinex","SOLUSD",1768846792422,8.80270938,133.98,133.95,4.36261994]
["bitfinex","SOLUSD",1768846792942,8.80270938,133.98,133.95,1.365031]
["bitfinex","SOLUSD",1768846794040,1.29217204,133.97,133.94,1.36768317]
["bitfinex","SOLUSD",1768846794338,1.29217204,133.97,133.94,4.36527211]
["bitfinex","SOLUSD",1768846795327,1.29217204,133.96,133.93,1.36768317]
["bitfinex","SOLUSD",1768846795527,1.29217204,133.96,133.93,4.36527211]
["bitfinex","SOLUSD",1768846795729,1.29217204,133.96,133.93,1.36768317]
["bitfinex","SOLUSD",1768846800945,1.29217204,133.95,133.92,1.36768317]
["bitfinex","SOLUSD",1768846802149,1.29217204,133.95,133.91,23.80753071]
["bitfinex","SOLUSD",1768846802150,1.29217204,133.95,133.91,16.34]
["bitfinex","SOLUSD",1768846802454,1.29217204,133.95,133.91,1.36768317]
["bitfinex","SOLUSD",1768846802752,1.29217204,133.94,133.91,1.36768317]
["bitfinex","SOLUSD",1768846803852,1.29217204,133.94,133.92,1.36768317]
["bitfinex","SOLUSD",1768846804553,8.75806049,133.95,133.92,1.36768317]
["bitfinex","SOLUSD",1768846805458,8.75806049,133.95,133.92,4.36527211]
["bitfinex","SOLUSD",1768846810862,1.29217204,133.95,133.93,1.36768317]
["bitfinex","SOLUSD",1768846811453,1.29217204,133.95,133.92,10.46461968]
["bitfinex","SOLUSD",1768846811639,1.29217204,133.95,133.92,11.83230285]
["bitfinex","SOLUSD",1768846812043,8.75792199,133.95,133.92,1.36768317]
["bitfinex","SOLUSD",1768846812239,1.29217204,133.95,133.93,1.36768317]
["bitfinex","SOLUSD",1768846822249,8.75782441,133.95,133.93,1.36768317]
["bitfinex","SOLUSD",1768846824462,8.75782441,133.95,133.92,1.31758299]
["bitfinex","SOLUSD",1768846825474,1.29217204,133.95,133.92,1.31758299]
["bitfinex","SOLUSD",1768846825659,7.46512723,133.96,133.92,4.31517193]
["bitfinex","SOLUSD",1768846825846,7.46512723,133.96,133.93,1.31758299]
["bitfinex","SOLUSD",1768846826972,8.85502152,133.96,133.93,1.31758299]
["bitfinex","SOLUSD",1768846830169,8.85502152,133.96,133.94,1.31758299]
["bitfinex","SOLUSD",1768846837694,8.8544758,133.97,133.94,4.31517193]
["bitfinex","SOLUSD",1768846837976,123.7565865,133.99,133.94,4.31517193]
["bitfinex","SOLUSD",1768846837977,8.85389732,133.98,133.95,1.31758299]
["bitfinex","SOLUSD",1768846838157,8.85389732,133.98,133.95,1.28758299]
["bitfinex","SOLUSD",1768846838477,8.85389732,133.98,133.95,4.28517193]
["bitfinex","SOLUSD",1768846839459,8.85389732,133.98,133.95,1.28758299]
["bitfinex","SOLUSD",1768846839758,8.85389732,133.98,133.95,1.25758299]
["bitfinex","SOLUSD",1768846840973,6.04804155,133.98,133.95,1.25758299]
["bitfinex","SOLUSD",1768846841173,7.46353173,133.99,133.96,2.99653097]
["bitfinex","SOLUSD",1768846841469,8.86000813,133.99,133.96,2.99653097]
["bitfinex","SOLUSD",1768846841777,8.86000813,133.99,133.96,4.20628321]
["bitfinex","SOLUSD",1768846844281,8.86000813,133.99,133.96,1.20975224]
["bitfinex","SOLUSD",1768846844484,8.86000813,133.99,133.96,4.20628321]
["bitfinex","SOLUSD",1768846845277,1.3964764,133.98,133.95,4.20638317]
["bitfinex","SOLUSD",1768846846786,8.86000813,133.99,133.96,1.20880871]
["bitfinex","SOLUSD",1768846846987,8.86000813,133.99,133.96,1.17880871]
["bitfinex","SOLUSD",1768846850286,1.3964764,133.98,133.96,1.17880871]
["bitfinex","SOLUSD",1768846850467,8.86000813,133.99,133.96,1.17880871]
["bitfinex","SOLUSD",1768846851190,1.3964764,133.98,133.95,11.63640982]
["bitfinex","SOLUSD",1768846856492,8.8605403,133.98,133.95,4.17099969]
["bitfinex","SOLUSD",1768846856796,1.41156315,133.97,133.95,2.99653097]
["bitfinex","SOLUSD",1768846857172,1.41156315,133.95,133.91,1.16735671]
["bitfinex","SOLUSD",1768846857377,1.41156315,133.95,133.92,2.99653097]
["bitfinex","SOLUSD",1768846857573,1.41156315,133.95,133.92,4.16291822]
["bitfinex","SOLUSD",1768846857775,1.41156315,133.95,133.92,2.99653097]
["bitfinex","SOLUSD",1768846859693,8.87716953,133.95,133.92,2.99653097]
["bitfinex","SOLUSD",1768846859899,1.41156315,133.94,133.92,2.99653097]
["bitfinex","SOLUSD",1768846861399,1.41156315,133.95,133.93,2.99653097]
["bitfinex","SOLUSD",1768846861582,1.41156315,133.95,133.94,2.99653097]
["bitfinex","SOLUSD",1768846862303,1.41156315,133.95,133.94,2.96653097]
["bitfinex","SOLUSD",1768846862684,1.41156315,133.95,133.93,2.99653097]
["bitfinex","SOLUSD",1768846864387,1.41156315,133.95,133.92,8.62955566]
["bitfinex","SOLUSD",1768846864579,1.41156315,133.95,133.93,2.99653097]
["bitfinex","SOLUSD",1768846869304,1.41156315,133.95,133.92,4.15915043]
["bitfinex","SOLUSD",1768846869803,7.46497104,133.96,133.93,1.15558666]
["bitfinex","SOLUSD",1768846870010,8.87653419,133.96,133.93,1.15558666]
["bitfinex","SOLUSD",1768846870705,8.87653419,133.96,133.93,4.15211763]
["bitfinex","SOLUSD",1768846871917,8.87653419,133.96,133.93,1.15558666]
["bitfinex","SOLUSD",1768846872086,8.87653419,133.96,133.93,4.15211763]
["bitfinex","SOLUSD",1768846872399,7.46435769,133.97,133.93,4.15211763]
["bitfinex","SOLUSD",1768846872584,1.41156315,133.96,133.93,4.15211763]
["bitfinex","SOLUSD",1768846872913,1.41156315,133.97,133.94,4.14964344]
["bitfinex","SOLUSD",1768846873085,1.41156315,133.97,133.94,4.11964344]
["bitfinex","SOLUSD",1768846875810,1.41156315,133.97,133.94,11.5856069]
["bitfinex","SOLUSD",1768846876509,1.41156315,133.97,133.94,8.58907593]
["bitfinex","SOLUSD",1768846876717,1.41156315,133.97,133.94,11.5856069]
["bitfinex","SOLUSD",1768846877221,1.41156315,133.97,133.94,4.11964344]
["bitfinex","SOLUSD",1768846877594,1.41156315,133.97,133.94,1.12311247]
["bitfinex","SOLUSD",1768846879608,8.87597796,133.97,133.94,1.12311247]
["bitfinex","SOLUSD",1768846879806,8.87597796,133.97,133.94,1.09311247]
["bitfinex","SOLUSD",1768846880307,8.87597796,133.97,133.94,4.08964344]
["bitfinex","SOLUSD",1768846881911,8.87597796,133.97,133.94,1.09311247]
["bitfinex","SOLUSD",1768846882116,8.87597796,133.97,133.94,4.08964344]
["bitfinex","SOLUSD",1768846882720,1.41156315,133.97,133.94,4.08964344]
["bitfinex","SOLUSD",1768846885240,1.41156315,133.97,133.95,2.99653097]
["bitfinex","SOLUSD",1768846885412,1.26067978,133.98,133.95,1.08346771]
["bitfinex","SOLUSD",1768846885611,1.26067978,133.98,133.96,2.99653097]
["bitfinex","SOLUSD",1768846886011,1.26067978,133.98,133.96,2.96653097]
["bitfinex","SOLUSD",1768846887818,1.26067978,133.98,133.97,2.99653097]
["bitfinex","SOLUSD",1768846888026,1.26067978,133.98,133.97,2.96653097]
["bitfinex","SOLUSD",1768846889225,1.26067978,133.98,133.97,2.93653097]
["bitfinex","SOLUSD",1768846892922,1.26067978,133.98,133.97,2.90653097]
["bitfinex","SOLUSD",1768846893617,7.46352639,133.99,133.97,2.90653097]
["bitfinex","SOLUSD",1768846894727,18.6563482,134.01,133.97,2.90653097]
["bitfinex","SOLUSD",1768846895031,18.6563482,134.01,133.97,4.27539971]
["bitfinex","SOLUSD",1768846895432,1.26067978,134.0,133.99,2.99653097]
["bitfinex","SOLUSD",1768846895605,1.26067978,134.01,133.99,2.99653097]
["bitfinex","SOLUSD",1768846896205,1.26067978,134.01,133.98,2.99653097]
["bitfinex","SOLUSD",1768846896716,1.26067978,134.01,133.98,4.36539971]
["bitfinex","SOLUSD",1768846896717,8.72306861,134.01,133.98,4.36539971]
["bitfinex","SOLUSD",1768846897629,1.26067978,134.01,133.99,2.99653097]
["bitfinex","SOLUSD",1768846899030,8.72289133,134.01,133.99,2.99653097]
["bitfinex","SOLUSD",1768846901112,8.72289133,134.01,133.98,4.36539971]
["bitfinex","SOLUSD",1768846902926,8.72289133,134.01,133.98,4.36355399]
["bitfinex","SOLUSD",1768846903827,1.28801523,134.0,133.98,4.36355399]
["bitfinex","SOLUSD",1768846904136,1.28801523,134.0,133.98,2.99468525]
["bitfinex","SOLUSD",1768846904822,8.7507066,134.0,133.98,4.36081315]
["bitfinex","SOLUSD",1768846906938,8.25273856,134.0,133.98,4.36081315]
["bitfinex","SOLUSD",1768846912545,8.25273856,134.0,133.96,7.46467056]
["bitfinex","SOLUSD",1768846912546,1.28801523,133.99,133.96,4.36081315]
["bitfinex","SOLUSD",1768846916740,8.75131764,133.99,133.96,4.36081315]
["bitfinex","SOLUSD",1768846917255,1.28074069,133.98,133.95,4.35337575]
["bitfinex","SOLUSD",1768846917432,1.28074069,133.98,133.96,1.3586905]
["bitfinex","SOLUSD",1768846918249,1.28074069,133.98,133.95,2.99468525]
["bitfinex","SOLUSD",1768846918452,1.28074069,133.98,133.96,1.3586905]
["bitfinex","SOLUSD",1768846918853,1.28074069,133.98,133.95,4.35337575]
["bitfinex","SOLUSD",1768846920354,1.28074069,133.98,133.96,1.3586905]
["bitfinex","SOLUSD",1768846922062,1.28074069,133.98,133.95,4.35337575]
["bitfinex","SOLUSD",1768846922258,1.28074069,133.98,133.96,1.3586905]
["bitfinex","SOLUSD",1768846922462,1.28074069,133.97,133.94,1.3586905]
["bitfinex","SOLUSD",1768846925463,1.28074069,133.97,133.94,11.81939309]
["bitfinex","SOLUSD",1768846925965,1.28074069,133.97,133.95,1.3586905]
["bitfinex","SOLUSD",1768846926161,1.28074069,133.96,133.93,8.8250211]
["bitfinex","SOLUSD",1768846926368,1.28074069,133.95,133.93,1.3586905]
["bitfinex","SOLUSD",1768846929169,1.28074069,133.95,133.93,4.35337575]
["bitfinex","SOLUSD",1768846929370,1.28074069,133.96,133.93,4.35337575]
["bitfinex","SOLUSD",1768846932486,1.28074069,133.96,133.93,1.3586905]
["bitfinex","SOLUSD",1768846934359,8.74574118,133.96,133.93,1.3586905]
["bitfinex","SOLUSD",1768846935657,1.28074069,133.95,133.93,1.3586905]
["bitfinex","SOLUSD",1768846936079,1.28074069,133.95,133.92,1.3586905]
["bitfinex","SOLUSD",1768846940957,1.28074069,133.93,133.9,23.82804726]
["bitfinex","SOLUSD",1768846941162,4.27542594,133.93,133.9,1.3586905]
["bitfinex","SOLUSD",1768846942774,1.28074069,133.93,133.9,1.3586905]
["bitfinex","SOLUSD",1768846944359,1.28074069,133.93,133.91,1.30175339]
["bitfinex","SOLUSD",1768846945587,1.22074069,133.93,133.91,1.30175339]
["bitfinex","SOLUSD",1768846945787,1.22074069,133.93,133.9,8.76998552]
["bitfinex","SOLUSD",1768846945969,1.22074069,133.93,133.91,1.30175339]
["bitfinex","SOLUSD",1768846946689,1.22074069,133.93,133.9,8.76998552]
["bitfinex","SOLUSD",1768846946984,1.22074069,133.93,133.91,1.30175339]
["bitfinex","SOLUSD",1768846949987,10.46085048,133.94,133.91,1.30175339]
["bitfinex","SOLUSD",1768846950288,11.6952704,133.94,133.91,1.30175339]
["bitfinex","SOLUSD",1768846951472,1.23441992,133.93,133.91,1.30175339]
["bitfinex","SOLUSD",1768846953098,1.23441992,133.93,133.9,1.30175339]
["bitfinex","SOLUSD",1768846954197,1.23441992,133.93,133.9,7.46819763]
["bitfinex","SOLUSD",1768846954493,1.23441992,133.93,133.91,1.30175339]
["bitfinex","SOLUSD",1768846956396,1.23441992,133.93,133.9,1.30175339]
["bitfinex","SOLUSD",1768846959185,1.17441991,133.93,133.9,1.30175339]
["bitfinex","SOLUSD",1768846959389,1.17441991,133.93,133.9,8.76999703]
["bitfinex","SOLUSD",1768846959592,1.17441991,133.93,133.91,1.30175339]
["bitfinex","SOLUSD",1768846961896,1.17441991,133.93,133.9,8.81686807]
["bitfinex","SOLUSD",1768846963899,1.17441991,133.93,133.91,1.34862443]
["bitfinex","SOLUSD",1768846967109,1.11441991,133.93,133.91,1.34862443]
["bitfinex","SOLUSD",1768846967906,7.46556873,133.95,133.92,1.34862443]
["bitfinex","SOLUSD",1768846968885,7.46556873,133.95,133.92,4.34740582]
["bitfinex","SOLUSD",1768846969197,8.70106573,133.95,133.92,4.34740582]
["bitfinex","SOLUSD",1768846970911,8.70106573,133.95,133.92,1.34862443]
["bitfinex","SOLUSD",1768846971094,8.70106573,133.95,133.92,4.34740582]
["bitfinex","SOLUSD",1768846971908,7.46556873,133.95,133.92,4.34740582]
["bitfinex","SOLUSD",1768846972097,8.70106573,133.95,133.92,4.34740582]
["bitfinex","SOLUSD",1768846976514,1.33640142,133.96,133.93,1.29495108]
["bitfinex","SOLUSD",1768846976690,8.80153951,133.96,133.93,1.29495108]
["bitfinex","SOLUSD",1768846977015,1.33640142,133.95,133.93,1.29495108]
["bitfinex","SOLUSD",1768846977201,1.33640142,133.95,133.92,4.29373247]
["bitfinex","SOLUSD",1768846977396,1.33640142,133.95,133.92,1.29495108]
["bitfinex","SOLUSD",1768846977602,1.33640142,133.95,133.93,2.99878139]
["bitfinex","SOLUSD",1768846978214,8.80153951,133.96,133.93,4.29373247]
["bitfinex","SOLUSD",1768846980316,8.80153951,133.96,133.93,1.29495108]
["bitfinex","SOLUSD",1768846984214,8.80153951,133.96,133.93,1.29495108]
["bitfinex","SOLUSD",1768846984518,8.80153951,133.96,133.93,4.29373247]
["bitfinex","SOLUSD",1768846987719,8.80153951,133.96,133.93,1.29495108]
["bitfinex","SOLUSD",1768846987917,1.33640142,133.94,133.91,1.29495108]
["bitfinex","SOLUSD",1768846988223,1.33640142,133.94,133.9,4.29373247]
["bitfinex","SOLUSD",1768846988411,1.33640142,133.92,133.89,1.29495108]
["bitfinex","SOLUSD",1768846988920,1.33640142,133.92,133.9,1.29495108]
["bitfinex","SOLUSD",1768846989115,2.99878139,133.94,133.9,1.29495108]
["bitfinex","SOLUSD",1768846989318,2.99878139,133.92,133.88,1.29495108]
["bitfinex","SOLUSD",1768846989506,8.80431611,133.91,133.88,1.29495108]
["bitfinex","SOLUSD",1768846991423,1.33640142,133.91,133.88,1.29495108]
["bitfinex","SOLUSD",1768846992205,1.33640142,133.91,133.88,8.76424419]
["bitfinex","SOLUSD",1768846993112,1.33640142,133.91,133.88,11.76302558]
["bitfinex","SOLUSD",1768846994324,1.33640142,133.91,133.89,1.29495108]
["bitfinex","SOLUSD",1768846998329,1.33640142,133.9,133.87,1.49495108]
["bitfinex","SOLUSD",1768846998632,1.33640142,133.9,133.88,2.99878139]
["bitfinex","SOLUSD",1768846998810,1.33640142,133.9,133.88,4.29373247]
["bitfinex","SOLUSD",1768846999009,1.33640142,133.9,133.88,1.29495108]
["bitfinex","SOLUSD",1768846999322,1.33640142,133.91,133.88,4.29373247]
["bitfinex","SOLUSD",1768847000322,1.33640142,133.91,133.88,1.29495108]
["bitfinex","SOLUSD",1768847000627,1.33640142,133.91,133.88,4.29373247]
["bitfinex","SOLUSD",1768847000822,1.33640142,133.91,133.88,11.7630517]
["bitfinex","SOLUSD",1768847001412,2.99878139,133.9,133.87,0.2]
["bitfinex","SOLUSD",1768847001600,7.4679367,133.91,133.85,0.2]
["bitfinex","SOLUSD",1768847001601,2.99878139,133.88,133.85,0.2]
["bitfinex","SOLUSD",1768847001809,2.99878139,133.9,133.86,4.29373247]
["bitfinex","SOLUSD",1768847002009,10.46671809,133.91,133.86,4.29373247]
["bitfinex","SOLUSD",1768847002411,2.99878139,133.9,133.86,4.29373247]
["bitfinex","SOLUSD",1768847002720,19.35878139,133.92,133.88,1.29495108]
["bitfinex","SOLUSD",1768847002912,16.36,133.92,133.88,4.29373247]
["bitfinex","SOLUSD",1768847003125,16.36,133.92,133.88,1.29495108]
["bitfinex","SOLUSD",1768847003126,19.35878139,133.92,133.88,1.29495108]
["bitfinex","SOLUSD",1768847003318,26.82647477,133.92,133.88,1.29495108]
["bitfinex","SOLUSD",1768847003932,0.50675139,133.91,133.88,1.29495108]
["bitfinex","SOLUSD",1768847004231,0.50675139,133.9,133.87,8.69083412]
["bitfinex","SOLUSD",1768847004529,0.50675139,133.9,133.86,11.69002027]
["bitfinex","SOLUSD",1768847005113,0.50675139,133.9,133.86,8.69123888]
["bitfinex","SOLUSD",1768847005629,0.50675139,133.9,133.86,11.69002027]
["bitfinex","SOLUSD",1768847008329,0.50288443,133.89,133.86,11.69002027]
["bitfinex","SOLUSD",1768847009224,0.50054343,133.9,133.87,1.22102855]
["bitfinex","SOLUSD",1768847009525,0.50054343,133.9,133.87,4.21980994]
["bitfinex","SOLUSD",1768847012937,0.50054343,133.9,133.87,11.68971007]
["bitfinex","SOLUSD",1768847013311,0.50054343,133.9,133.88,2.99878139]
["bitfinex","SOLUSD",1768847013515,24.31661711,133.92,133.89,1.22102855]
["bitfinex","SOLUSD",1768847013826,0.48923567,133.92,133.89,4.21980994]
["bitfinex","SOLUSD",1768847017140,0.48923567,133.92,133.89,1.22102855]
["bitfinex","SOLUSD",1768847017437,0.48923567,133.92,133.89,2.99878139]
["bitfinex","SOLUSD",1768847017636,0.48923567,133.92,133.89,4.21980994]
["bitfinex","SOLUSD",1768847019032,0.48923567,133.92,133.9,2.99878139]
["bitfinex","SOLUSD",1768847019240,7.95644686,133.92,133.89,4.21980994]
["bitfinex","SOLUSD",1768847023729,7.93281725,133.94,133.91,4.2252085]
["bitfinex","SOLUSD",1768847023933,102.56654257,133.95,133.92,4.2252085]
["bitfinex","SOLUSD",1768847024839,110.03220327,133.95,133.93,2.99878139]
["bitfinex","SOLUSD",1768847025034,110.03220327,133.95,133.93,2.99756718]
["bitfinex","SOLUSD",1768847027950,102.1,133.95,133.94,2.99756718]
["bitfinex","SOLUSD",1768847028146,102.1,133.95,133.94,2.96756719]
["bitfinex","SOLUSD",1768847029252,7.92402566,133.96,133.94,2.96756719]
["bitfinex","SOLUSD",1768847030032,7.91976044,133.97,133.94,1.22642711]
["bitfinex","SOLUSD",1768847030247,7.91976044,133.97,133.95,2.99756718]
["bitfinex","SOLUSD",1768847031448,18.6603619,133.98,133.95,2.99756718]
["bitfinex","SOLUSD",1768847031449,7.91759215,133.98,133.96,2.99756718]
["bitfinex","SOLUSD",1768847031624,7.91759215,133.98,133.96,2.96756719]
["bitfinex","SOLUSD",1768847034555,7.91759215,133.98,133.95,4.22399429]
["bitfinex","SOLUSD",1768847035956,0.44318894,133.97,133.93,1.23371335]
["bitfinex","SOLUSD",1768847036168,0.44318894,133.97,133.92,1.23371335]
["bitfinex","SOLUSD",1768847036460,0.44318894,133.97,133.91,1.23371335]
["bitfinex","SOLUSD",1768847036461,0.44153361,133.94,133.91,1.23371335]
["bitfinex","SOLUSD",1768847037365,0.44153361,133.94,133.91,4.23128053]
["bitfinex","SOLUSD",1768847037733,0.43989729,133.95,133.92,4.23128053]
["bitfinex","SOLUSD",1768847038555,7.90559102,133.95,133.92,4.23128053]
["bitfinex","SOLUSD",1768847040160,7.46569373,133.95,133.92,4.23128053]
["bitfinex","SOLUSD",1768847040350,7.90164198,133.96,133.92,11.69840346]
["bitfinex","SOLUSD",1768847040739,7.90164198,133.96,133.93,1.23371335]
["bitfinex","SOLUSD",1768847040939,7.899765,133.97,133.94,4.23128053]
["bitfinex","SOLUSD",1768847041262,7.899765,133.97,133.94,1.23371335]
["bitfinex","SOLUSD",1768847043162,7.899765,133.97,133.94,1.20371336]
["bitfinex","SOLUSD",1768847043466,0.46199332,133.96,133.93,2.99756718]
["bitfinex","SOLUSD",1768847044067,0.46199332,133.96,133.92,2.99756718]
["bitfinex","SOLUSD",1768847045271,7.92701853,133.96,133.93,1.23371335]
["bitfinex","SOLUSD",1768847045564,7.92701853,133.96,133.93,4.23128053]
["bitfinex","SOLUSD",1768847046366,7.92701853,133.96,133.93,1.23371335]
["bitfinex","SOLUSD",1768847060480,7.90158157,133.97,133.94,1.23371335]
["bitfinex","SOLUSD",1768847062377,10.89914875,133.97,133.94,1.23371335]
["bitfinex","SOLUSD",1768847062780,0.43464858,133.96,133.93,1.23371335]
["bitfinex","SOLUSD",1768847064578,7.89994309,133.96,133.93,1.23371335]
["bitfinex","SOLUSD",1768847079692,7.87952354,133.97,133.94,1.19523041]
["bitfinex","SOLUSD",1768847079887,7.46460598,133.97,133.94,1.19523041]
["bitfinex","SOLUSD",1768847080090,7.87952354,133.97,133.94,1.19523041]
["bitfinex","SOLUSD",1768847096586,10.87678532,133.97,133.94,1.19523041]
["bitfinex","SOLUSD",1768847099408,7.87952354,133.97,133.94,1.19523041]
["bitfinex","SOLUSD",1768847102803,7.46460598,133.97,133.94,1.19523041]
["bitfinex","SOLUSD",1768847103107,38.41071279,133.98,133.94,1.19523041]
["bitfinex","SOLUSD",1768847103108,7.46402017,133.98,133.95,1.21227682]
["bitfinex","SOLUSD",1768847103510,7.46402017,133.98,133.96,1.21227682]
["bitfinex","SOLUSD",1768847110717,7.46349936,133.99,133.97,1.21227682]
["bitfinex","SOLUSD",1768847111023,7.4628709,134.0,133.97,2.96726178]
["bitfinex","SOLUSD",1768847111220,7.8807303,134.0,133.95,7.46529946]
["bitfinex","SOLUSD",1768847111427,7.8807303,134.0,133.96,2.99726178]
["bitfinex","SOLUSD",1768847111590,0.41718972,133.99,133.94,7.46584135]
["bitfinex","SOLUSD",1768847111924,0.41718972,133.99,133.95,2.99726178]
["bitfinex","SOLUSD",1768847112929,7.88096248,133.99,133.96,1.21227682]
["bitfinex","SOLUSD",1768847113128,7.88096248,133.99,133.96,1.18227682]
["bitfinex","SOLUSD",1768847115741,7.88096248,133.99,133.96,4.1795386]
["bitfinex","SOLUSD",1768847118647,7.88096248,133.99,133.96,2.99726178]
["bitfinex","SOLUSD",1768847118841,7.46377276,133.99,133.97,1.21227682]
["bitfinex","SOLUSD",1768847125445,0.43834965,133.98,133.94,1.18075659]
["bitfinex","SOLUSD",1768847125652,0.43834965,133.98,133.95,4.17801837]
["bitfinex","SOLUSD",1768847126448,0.43834965,133.98,133.95,11.64339001]
["bitfinex","SOLUSD",1768847126635,7.90159891,133.99,133.96,1.18075659]
["bitfinex","SOLUSD",1768847128448,0.43679713,133.98,133.94,4.17801837]
["bitfinex","SOLUSD",1768847128630,0.43679713,133.97,133.94,4.17801837]
["bitfinex","SOLUSD",1768847128825,0.43679713,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847129654,3.43405891,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847130046,0.43679713,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847130961,7.90139396,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847134059,10.89865574,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847134252,7.46459683,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847136558,7.89750758,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847136737,10.89476936,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847140163,7.89750758,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847140671,10.89476936,133.97,133.94,1.18075659]
["bitfinex","SOLUSD",1768847144180,0.42936745,133.96,133.93,1.17392]
["bitfinex","SOLUSD",1768847144366,3.4262089,133.95,133.92,1.17392]
["bitfinex","SOLUSD",1768847144867,0.42894712,133.95,133.92,1.17392]
["bitfinex","SOLUSD",1768847146169,7.89483483,133.95,133.92,1.17392]
["bitfinex","SOLUSD",1768847148885,7.46588771,133.95,133.92,1.17392]
["bitfinex","SOLUSD",1768847150095,7.46588771,133.95,133.93,1.17392]
["bitfinex","SOLUSD",1768847151808,7.46517109,133.96,133.93,1.17392]
["bitfinex","SOLUSD",1768847153716,7.89017151,133.96,133.93,1.17392]
["bitfinex","SOLUSD",1768847158012,29.55076644,133.96,133.93,1.17392]
["bitfinex","SOLUSD",1768847158600,2.99830769,133.95,133.93,1.17392]
["bitfinex","SOLUSD",1768847158894,10.887439,133.95,133.93,1.17392]
["bitfinex","SOLUSD",1768847159097,0.42319161,133.94,133.91,1.13611094]
["bitfinex","SOLUSD",1768847159694,0.42284222,133.93,133.89,1.13611094]
["bitfinex","SOLUSD",1768847159909,3.42114991,133.93,133.89,1.13611094]
["bitfinex","SOLUSD",1768847160708,7.88988724,133.93,133.89,1.13611094]
["bitfinex","SOLUSD",1768847160906,7.46704502,133.93,133.91,1.13611094]
["bitfinex","SOLUSD",1768847161218,24.24741173,133.96,133.92,1.13611094]
["bitfinex","SOLUSD",1768847161418,27.24571942,133.96,133.92,1.13611094]
["bitfinex","SOLUSD",1768847162220,45.90800666,133.96,133.92,1.13611094]
["bitfinex","SOLUSD",1768847162405,0.42181793,133.95,133.92,1.13611094]
["bitfinex","SOLUSD",1768847163519,7.88784551,133.95,133.92,1.13611094]
["bitfinex","SOLUSD",1768847164312,7.46602758,133.95,133.92,1.13611094]
["bitfinex","SOLUSD",1768847164616,7.46520221,133.96,133.93,1.13611094]
["bitfinex","SOLUSD",1768847164822,3.41946223,133.97,133.93,2.99830769]
["bitfinex","SOLUSD",1768847164823,7.88574357,133.97,133.93,2.99830769]
["bitfinex","SOLUSD",1768847166827,7.88574357,133.97,133.94,1.13611094]
["bitfinex","SOLUSD",1768847167006,7.88574357,133.97,133.94,1.10611094]
["bitfinex","SOLUSD",1768847169711,7.88574357,133.97,133.94,1.07611094]
["bitfinex","SOLUSD",1768847171031,7.46458903,133.97,133.94,2.99830769]
["bitfinex","SOLUSD",1768847171699,7.46458903,133.97,133.94,4.13441863]
["bitfinex","SOLUSD",1768847173922,109.56406507,133.98,133.96,1.13611094]
["bitfinex","SOLUSD",1768847174123,7.46406507,133.98,133.96,1.13611094]
["bitfinex","SOLUSD",1768847176724,7.46406507,133.98,133.96,1.10611094]
["bitfinex","SOLUSD",1768847179629,7.46406507,133.98,133.96,4.10441863]
["bitfinex","SOLUSD",1768847183436,7.97219634,133.99,133.96,4.10441863]
["bitfinex","SOLUSD",1768847183647,7.97219634,133.99,133.96,1.10611094]
["bitfinex","SOLUSD",1768847183838,7.97219634,133.99,133.96,4.10441863]
["bitfinex","SOLUSD",1768847184548,7.97219634,133.99,133.97,1.1350406]
["bitfinex","SOLUSD",1768847185030,18.65746283,134.0,133.97,4.13334829]
["bitfinex","SOLUSD",1768847185031,8.00006348,134.0,133.97,4.13334829]
["bitfinex","SOLUSD",1768847187438,1.1499944,133.99,133.93,7.46629163]
["bitfinex","SOLUSD",1768847187735,1.1499944,133.98,133.93,7.46629163]
["bitfinex","SOLUSD",1768847187918,1.1499944,133.98,133.94,2.99830769]
["bitfinex","SOLUSD",1768847188930,4.14830209,133.98,133.93,10.46459932]
["bitfinex","SOLUSD",1768847189437,11.61254732,133.98,133.94,1.1350406]
["bitfinex","SOLUSD",1768847191117,4.14830209,133.97,133.94,1.1350406]
["bitfinex","SOLUSD",1768847191325,1.1499944,133.97,133.94,1.1350406]
["bitfinex","SOLUSD",1768847191530,11.61254732,133.98,133.94,1.1350406]
["bitfinex","SOLUSD",1768847194130,10.46288099,133.97,133.94,1.1350406]
["bitfinex","SOLUSD",1768847195034,7.4645733,133.97,133.94,1.1350406]
["bitfinex","SOLUSD",1768847196244,7.4645733,133.97,133.95,1.1350406]
["bitfinex","SOLUSD",1768847198250,7.46380056,133.98,133.95,1.1350406]
["bitfinex","SOLUSD",1768847198923,8.61379496,133.98,133.95,1.1350406]
["bitfinex","SOLUSD",1768847204239,11.61210265,133.98,133.95,1.1350406]
["bitfinex","SOLUSD",1768847206648,8.61379496,133.98,133.95,1.1350406]
["bitfinex","SOLUSD",1768847206946,11.61058748,133.98,133.95,1.1350406]
["bitfinex","SOLUSD",1768847209650,8.61379496,133.98,133.95,1.1350406]
["bitfinex","SOLUSD",1768847216064,7.46380056,133.98,133.96,1.11317216]
["bitfinex","SOLUSD",1768847217463,8.66637324,133.98,133.96,1.11317216]
["bitfinex","SOLUSD",1768847217967,7.46380056,133.98,133.96,1.11317216]
["bitfinex","SOLUSD",1768847219166,1.20257268,134.0,133.96,4.10996468]
["bitfinex","SOLUSD",1768847219349,8.66570602,134.0,133.97,1.11317216]
["bitfinex","SOLUSD",1768847221741,1.20257268,133.99,133.96,1.11317216]
["bitfinex","SOLUSD",1768847222245,8.66570602,134.0,133.97,1.11317216]
["bitfinex","SOLUSD",1768847236285,109.56236534,134.01,133.99,1.11317216]
["bitfinex","SOLUSD",1768847236581,8.66443733,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847238365,11.66122985,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847240075,8.66443733,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847240279,11.66122985,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847243809,30.31516209,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847248401,27.31836957,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847248700,30.31516209,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847251801,27.31836957,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847254192,26.11579689,134.02,133.99,1.11317216]
["bitfinex","SOLUSD",1768847255705,26.11579689,134.02,133.99,2.99679252]
["bitfinex","SOLUSD",1768847255887,26.11579689,134.02,134.0,1.1674148]
["bitfinex","SOLUSD",1768847258091,26.11579689,134.02,133.99,2.99679252]
["bitfinex","SOLUSD",1768847258788,26.11579689,134.02,133.98,2.99679252]
["bitfinex","SOLUSD",1768847260213,26.11579689,134.02,133.99,1.1674148]
["bitfinex","SOLUSD",1768847261406,27.25563325,134.02,133.99,1.1674148]
["bitfinex","SOLUSD",1768847262490,7.46186465,134.02,134.0,1.12852709]
["bitfinex","SOLUSD",1768847262694,8.60170101,134.02,134.0,1.12852709]
["bitfinex","SOLUSD",1768847263016,1.13983636,134.01,133.97,10.46111663]
["bitfinex","SOLUSD",1768847263511,8.60232161,134.01,133.97,10.46111663]
["bitfinex","SOLUSD",1768847263711,8.60232161,134.01,133.97,2.99679252]
["bitfinex","SOLUSD",1768847265000,8.60232161,134.01,133.98,0.94413754]
["bitfinex","SOLUSD",1768847265206,1.13983636,134.0,133.95,7.4652975]
["bitfinex","SOLUSD",1768847265409,1.13983636,134.0,133.96,0.94413754]
["bitfinex","SOLUSD",1768847266819,1.13983636,133.99,133.96,0.94413754]
["bitfinex","SOLUSD",1768847271518,1.13983636,133.99,133.96,2.9960592]
["bitfinex","SOLUSD",1768847271728,1.13983636,133.99,133.97,0.92315657]
["bitfinex","SOLUSD",1768847272204,8.60291918,134.0,133.97,0.92315657]
["bitfinex","SOLUSD",1768847277813,8.57176567,134.02,133.99,0.89682006]
["bitfinex","SOLUSD",1768847278012,8.57176567,134.02,133.99,3.89287926]
["bitfinex","SOLUSD",1768847284211,1.30969138,134.03,134.0,3.87193966]
["bitfinex","SOLUSD",1768847284416,1.30969138,134.03,134.01,2.9960592]
["bitfinex","SOLUSD",1768847286627,1.30969138,134.03,134.0,0.84588047]
["bitfinex","SOLUSD",1768847286941,8.77083736,134.03,134.01,2.9960592]
["bitfinex","SOLUSD",1768847287239,8.77083736,134.03,134.0,3.84193967]
["bitfinex","SOLUSD",1768847290227,1.10969138,134.02,133.98,8.28989078]
["bitfinex","SOLUSD",1768847290423,1.10969138,134.02,133.98,11.28594998]
["bitfinex","SOLUSD",1768847290829,1.10969138,134.02,133.99,0.82328526]
["bitfinex","SOLUSD",1768847291136,1.10969138,134.01,133.98,3.81934446]
["bitfinex","SOLUSD",1768847292244,1.10969138,134.01,133.98,11.28312668]
["bitfinex","SOLUSD",1768847297040,1.10969138,134.01,133.99,2.9960592]
["bitfinex","SOLUSD",1768847300157,1.10969138,134.01,133.98,8.28706748]
["bitfinex","SOLUSD",1768847300455,1.10969138,134.01,133.99,2.9960592]
["bitfinex","SOLUSD",1768847304037,1.25482361,134.03,134.0,0.78354144]
["bitfinex","SOLUSD",1768847304347,0.2,134.03,134.02,2.9960592]
["bitfinex","SOLUSD",1768847308761,1.15482361,134.04,134.02,2.9960592]
["bitfinex","SOLUSD",1768847309664,0.1,134.04,134.03,2.9960592]
["bitfinex","SOLUSD",1768847310254,0.1,134.04,134.02,3.7644394]
["bitfinex","SOLUSD",1768847311363,1.15482361,134.04,134.01,8.22795058]
["bitfinex","SOLUSD",1768847311568,1.15482361,134.04,134.01,11.22400978]
["bitfinex","SOLUSD",1768847311863,1.15482361,134.04,134.02,2.9960592]
["bitfinex","SOLUSD",1768847318256,1.15482361,134.04,134.02,0.74973268]
["bitfinex","SOLUSD",1768847318458,1.15482361,134.04,134.02,3.74579188]
["bitfinex","SOLUSD",1768847319267,0.1,134.04,134.02,3.74579188]
["bitfinex","SOLUSD",1768847322473,0.1,134.04,134.02,11.20736238]
["bitfinex","SOLUSD",1768847324085,0.1,134.04,134.02,3.74579188]
["bitfinex","SOLUSD",1768847327277,1.18484911,134.04,134.02,3.74579188]
["bitfinex","SOLUSD",1768847328975,1.18484911,134.04,134.02,3.74282953]
["bitfinex","SOLUSD",1768847330893,1.08484911,134.03,133.95,8.56597053]
["bitfinex","SOLUSD",1768847331060,1.08484911,134.0,133.96,8.18574323]
["bitfinex","SOLUSD",1768847331263,1.08484911,133.99,133.96,8.18574323]
["bitfinex","SOLUSD",1768847331770,1.08484911,133.99,133.96,11.17884008]
["bitfinex","SOLUSD",1768847332368,1.08484911,133.99,133.97,2.99309685]
["bitfinex","SOLUSD",1768847332863,1.08484911,133.99,133.96,8.18574323]
["bitfinex","SOLUSD",1768847333064,1.08484911,133.99,133.97,2.99309685]
["bitfinex","SOLUSD",1768847334183,1.08484911,133.99,133.96,8.18574323]
["bitfinex","SOLUSD",1768847334480,1.08484911,133.99,133.94,0.71177761]
["bitfinex","SOLUSD",1768847334776,1.04798637,133.97,133.93,11.17110956]
["bitfinex","SOLUSD",1768847335386,1.04798637,133.97,133.94,7.46601263]
["bitfinex","SOLUSD",1768847336365,1.04798637,133.97,133.94,10.45910948]
["bitfinex","SOLUSD",1768847336565,1.04798637,133.97,133.93,11.17121894]
["bitfinex","SOLUSD",1768847336982,1.04798637,133.97,133.94,2.99309685]
["bitfinex","SOLUSD",1768847338089,1.04798637,133.97,133.93,8.17812209]
["bitfinex","SOLUSD",1768847338270,1.04798637,133.97,133.93,11.17121894]
["bitfinex","SOLUSD",1768847338667,1.04798637,133.97,133.94,2.99309685]
["bitfinex","SOLUSD",1768847338877,1.04798637,133.97,133.94,3.6978914]
["bitfinex","SOLUSD",1768847339077,1.04798637,133.97,133.95,2.99309685]
["bitfinex","SOLUSD",1768847339279,1.04798637,133.97,133.94,2.99309685]
["bitfinex","SOLUSD",1768847344090,1.04798637,133.97,133.94,11.15535162]
["bitfinex","SOLUSD",1768847344275,1.04798637,133.98,133.95,3.68960434]
["bitfinex","SOLUSD",1768847345684,1.04798637,133.98,133.95,2.99309685]
["bitfinex","SOLUSD",1768847347194,1.04798637,133.98,133.94,8.15907167]
["bitfinex","SOLUSD",1768847347399,1.04798637,133.98,133.95,2.99309685]
["bitfinex","SOLUSD",1768847347997,1.04798637,133.98,133.94,8.15907167]
["bitfinex","SOLUSD",1768847348174,1.04798637,133.98,133.95,2.99309685]
["bitfinex","SOLUSD",1768847348373,8.511882,133.98,133.94,8.15907167]
["bitfinex","SOLUSD",1768847348677,1.04798637,133.97,133.93,11.14823691]
["bitfinex","SOLUSD",1768847349290,1.04798637,133.97,133.94,0.68868555]
["bitfinex","SOLUSD",1768847350798,1.04798637,133.97,133.94,8.15459765]
["bitfinex","SOLUSD",1768847355701,1.04798637,133.97,133.94,11.1476945]
["bitfinex","SOLUSD",1768847356095,1.04798637,133.97,133.94,8.15459765]
["bitfinex","SOLUSD",1768847356304,1.04798637,133.97,133.94,11.1476945]
["bitfinex","SOLUSD",1768847356704,1.04798637,133.97,133.95,2.99309685]
["bitfinex","SOLUSD",1768847356892,1.04798637,133.98,133.96,0.67707327]
["bitfinex","SOLUSD",1768847357497,1.04798637,133.98,133.95,3.6687926]
["bitfinex","SOLUSD",1768847359605,1.04798637,133.98,133.95,0.67569575]
["bitfinex","SOLUSD",1768847359806,1.04798637,133.98,133.95,3.6687926]
["bitfinex","SOLUSD",1768847360005,1.04798637,133.98,133.95,11.13425056]
["bitfinex","SOLUSD",1768847360305,1.04798637,134.0,133.97,3.66608485]
["bitfinex","SOLUSD",1768847360603,1.04798637,134.0,133.97,0.672988]
["bitfinex","SOLUSD",1768847360809,1.04798637,134.0,133.97,3.66608485]
["bitfinex","SOLUSD",1768847365712,1.04798637,134.0,133.98,2.99309685]
["bitfinex","SOLUSD",1768847374516,8.51941763,134.01,133.98,3.64765345]
["bitfinex","SOLUSD",1768847375020,8.51941763,134.01,133.99,2.99309685]
["bitfinex","SOLUSD",1768847376718,8.51941763,134.01,133.98,3.64765345]
["bitfinex","SOLUSD",1768847379520,1.0568693,134.0,133.98,3.64765345]
["bitfinex","SOLUSD",1768847387824,1.0568693,134.0,133.97,0.63905771]
["bitfinex","SOLUSD",1768847388150,1.0568693,134.0,133.97,3.63215456]
["bitfinex","SOLUSD",1768847388720,1.0568693,134.0,133.98,2.99309685]
["bitfinex","SOLUSD",1768847390927,1.0568693,134.0,133.98,2.99501482]
["bitfinex","SOLUSD",1768847391629,1.0568693,134.0,133.97,8.10339788]
["bitfinex","SOLUSD",1768847391830,1.0568693,134.0,133.98,2.99501482]
["bitfinex","SOLUSD",1768847396534,1.0568693,134.0,133.98,3.6251355]
["bitfinex","SOLUSD",1768847401434,1.03682639,134.02,133.99,3.62103956]
["bitfinex","SOLUSD",1768847401819,1.03682639,134.02,134.0,2.99501482]
["bitfinex","SOLUSD",1768847402021,1.03682639,134.03,134.01,2.99501482]
["bitfinex","SOLUSD",1768847407047,1.03682639,134.03,134.01,3.61717351]
["bitfinex","SOLUSD",1768847407545,1.13682639,134.04,134.02,2.99501482]
["bitfinex","SOLUSD",1768847408750,0.1,134.04,134.03,2.99501482]
["bitfinex","SOLUSD",1768847413950,1.13682639,134.04,134.02,7.46130622]
["bitfinex","SOLUSD",1768847414133,1.13682639,134.04,134.02,10.45632104]
["bitfinex","SOLUSD",1768847414333,1.13682639,134.04,134.02,11.07342905]
["bitfinex","SOLUSD",1768847417740,1.13682639,134.04,134.02,10.45632104]
["bitfinex","SOLUSD",1768847420367,0.1,134.04,134.02,11.06941335]
["bitfinex","SOLUSD",1768847422162,0.1,134.04,134.03,2.99501482]
["bitfinex","SOLUSD",1768847426257,1.03682639,134.05,134.03,2.99501482]
["bitfinex","SOLUSD",1768847431461,1.03682639,134.05,134.02,11.06506698]
["bitfinex","SOLUSD",1768847434974,0.96938539,134.04,134.01,7.46173138]
["bitfinex","SOLUSD",1768847435183,0.96938539,134.04,134.01,2.99501482]
["bitfinex","SOLUSD",1768847436184,0.96938539,134.04,134.01,11.06020909]
["bitfinex","SOLUSD",1768847436368,0.96938539,134.04,134.02,2.99501482]
["bitfinex","SOLUSD",1768847439559,0.96938539,134.04,134.01,11.06020909]
["bitfinex","SOLUSD",1768847444581,0.96938539,134.04,134.01,8.06519427]
["bitfinex","SOLUSD",1768847444880,0.96938539,134.04,134.01,11.06020909]
["bitfinex","SOLUSD",1768847447459,0.96938539,134.04,134.01,8.06519427]
["bitfinex","SOLUSD",1768847447662,0.96938539,134.04,134.01,11.06020909]
["bitfinex","SOLUSD",1768847452878,0.96938539,134.04,134.01,11.05839424]
["bitfinex","SOLUSD",1768847454395,0.96938539,134.04,134.02,10.45473249]
["bitfinex","SOLUSD",1768847460200,1.05150438,134.06,134.03,3.58438812]
["bitfinex","SOLUSD",1768847461800,0.1,134.06,134.05,2.99319997]
["bitfinex","SOLUSD",1768847461988,0.1,134.06,134.04,0.59041056]
["bitfinex","SOLUSD",1768847462184,1.05150438,134.06,134.04,0.59041056]
["bitfinex","SOLUSD",1768847462387,1.05150438,134.06,134.02,8.05174067]
["bitfinex","SOLUSD",1768847462590,1.05150438,134.06,134.0,16.93002844]
["bitfinex","SOLUSD",1768847462591,0.95150438,134.04,134.0,16.93002844]
["bitfinex","SOLUSD",1768847462901,0.95150438,134.04,134.01,2.99319997]
["bitfinex","SOLUSD",1768847463606,0.95150438,134.04,134.01,11.0447987]
["bitfinex","SOLUSD",1768847464304,0.95150438,134.04,134.02,2.99319997]
["bitfinex","SOLUSD",1768847469106,0.95150438,134.04,134.01,8.05159873]
["bitfinex","SOLUSD",1768847469407,0.95150438,134.04,134.02,2.99319997]
["bitfinex","SOLUSD",1768847471014,0.95150438,134.04,134.01,8.05159873]
["bitfinex","SOLUSD",1768847471307,0.95150438,134.04,134.02,2.99319997]
["bitfinex","SOLUSD",1768847475609,0.95150438,134.04,134.02,10.45473722]
["bitfinex","SOLUSD",1768847476616,0.95150438,134.04,134.01,7.46186513]
["bitfinex","SOLUSD",1768847481416,0.95150438,134.04,134.0,27.38071796]
["bitfinex","SOLUSD",1768847483411,1.02236106,134.03,133.99,11.03910114]
["bitfinex","SOLUSD",1768847484918,1.02236106,134.03,134.0,7.4626668]
["bitfinex","SOLUSD",1768847488626,1.02236106,134.03,134.0,10.45586677]
["bitfinex","SOLUSD",1768847489121,1.02236106,134.03,134.0,7.4626668]
["bitfinex","SOLUSD",1768847489607,1.02236106,134.03,134.0,10.45586677]
["bitfinex","SOLUSD",1768847490917,1.02236106,134.03,134.0,7.4626668]
["bitfinex","SOLUSD",1768847491106,1.02236106,134.03,134.0,10.45586677]
["bitfinex","SOLUSD",1768847497618,1.02236106,134.03,134.0,7.4626668]
["bitfinex","SOLUSD",1768847500030,1.02236106,134.03,134.01,0.57834367]
["bitfinex","SOLUSD",1768847500242,1.02236106,134.04,134.01,3.57154364]
["bitfinex","SOLUSD",1768847500752,1.02236106,134.04,134.01,0.57834367]
["bitfinex","SOLUSD",1768847500938,1.02236106,134.04,134.01,3.57154364]
["bitfinex","SOLUSD",1768847501145,1.02236106,134.04,134.01,10.45506531]
["bitfinex","SOLUSD",1768847502137,1.02236106,134.04,134.01,7.46186534]
["bitfinex","SOLUSD",1768847507245,1.01859883,134.05,134.02,2.99319997]
["bitfinex","SOLUSD",1768847507425,1.01859883,134.05,134.01,11.03153741]
["bitfinex","SOLUSD",1768847508440,1.01859883,134.05,134.01,10.45506531]
["bitfinex","SOLUSD",1768847509643,1.01859883,134.05,134.02,2.99319997]
["bitfinex","SOLUSD",1768847511342,8.47853078,134.05,134.01,7.46186534]
["bitfinex","SOLUSD",1768847511548,1.01859883,134.04,134.02,2.99319997]
["bitfinex","SOLUSD",1768847514951,1.01859883,134.04,134.02,2.99352553]
["bitfinex","SOLUSD",1768847518454,0.96842945,134.03,134.0,0.57396993]
["bitfinex","SOLUSD",1768847518656,0.96842945,134.03,134.0,3.56749546]
["bitfinex","SOLUSD",1768847518958,0.96842945,134.03,134.01,2.99352553]
["bitfinex","SOLUSD",1768847520452,0.96842945,134.03,134.0,0.57396993]
["bitfinex","SOLUSD",1768847520640,0.96842945,134.02,133.98,11.03052566]
["bitfinex","SOLUSD",1768847521041,0.96842945,134.02,133.98,8.03700013]
["bitfinex","SOLUSD",1768847521259,0.96842945,134.02,133.98,11.03052566]
["bitfinex","SOLUSD",1768847521836,0.96842945,134.02,133.98,8.03700013]
["bitfinex","SOLUSD",1768847522036,0.96842945,134.01,133.98,11.03052566]
["bitfinex","SOLUSD",1768847522540,0.96842945,134.01,133.98,8.03700013]
["bitfinex","SOLUSD",1768847522757,0.96842945,134.01,133.98,11.03052566]
["bitfinex","SOLUSD",1768847524537,0.96842945,134.01,133.98,7.4636034]
["bitfinex","SOLUSD",1768847524737,0.96842945,134.01,133.98,10.45712893]
["bitfinex","SOLUSD",1768847525059,0.96842945,134.01,133.98,7.4636034]
["bitfinex","SOLUSD",1768847525246,0.96842945,134.01,133.98,10.45712893]
["bitfinex","SOLUSD",1768847525449,0.96842945,134.0,133.95,0.57248446]
["bitfinex","SOLUSD",1768847525645,0.96842945,134.0,133.97,0.57248446]
["bitfinex","SOLUSD",1768847525850,0.96842945,134.0,133.96,27.37073975]
["bitfinex","SOLUSD",1768847526473,0.96842945,134.0,133.97,7.46435149]
["bitfinex","SOLUSD",1768847526852,0.96842945,134.0,133.97,10.45787702]
["bitfinex","SOLUSD",1768847527058,0.96842945,134.0,133.97,11.03018527]
["bitfinex","SOLUSD",1768847527358,0.96842945,134.0,133.97,8.03665974]
["bitfinex","SOLUSD",1768847527843,0.96842945,134.0,133.97,11.03018527]
["bitfinex","SOLUSD",1768847528062,0.96842945,134.0,133.97,8.03665974]
["bitfinex","SOLUSD",1768847530460,0.96842945,133.99,133.97,7.46435149]
["bitfinex","SOLUSD",1768847530658,0.96842945,133.99,133.97,6.42436234]
["bitfinex","SOLUSD",1768847538165,7.46217813,134.01,133.97,0.9745301]
["bitfinex","SOLUSD",1768847538353,0.96842945,134.0,133.95,26.12876488]
["bitfinex","SOLUSD",1768847538548,0.96842945,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1768847538759,7.46225173,134.01,133.96,0.9745301]
["bitfinex","SOLUSD",1768847538958,2.99352553,134.0,133.96,0.9745301]
["bitfinex","SOLUSD",1768847540177,7.46212969,134.01,133.96,0.9745301]
["bitfinex","SOLUSD",1768847540386,2.99352553,134.0,133.96,0.9745301]
["bitfinex","SOLUSD",1768847540684,0.96842945,133.99,133.96,0.9745301]
["bitfinex","SOLUSD",1768847542150,0.96842945,133.98,133.96,0.9745301]
["bitfinex","SOLUSD",1768847542666,11.42521548,133.99,133.96,0.9745301]
["bitfinex","SOLUSD",1768847543373,8.43168995,133.99,133.96,0.9745301]
["bitfinex","SOLUSD",1768847546377,7.46293069,134.0,133.98,0.96183548]
["bitfinex","SOLUSD",1768847546754,8.4311005,134.0,133.96,10.45840802]
["bitfinex","SOLUSD",1768847546954,8.4311005,134.0,133.97,0.96183548]
["bitfinex","SOLUSD",1768847549958,2.99352553,134.01,133.97,0.96183548]
["bitfinex","SOLUSD",1768847549959,8.43057866,134.01,133.98,0.96183548]
["bitfinex","SOLUSD",1768847550480,0.96816981,134.0,133.98,0.96183548]
["bitfinex","SOLUSD",1768847550674,0.96816981,134.0,133.97,0.96183548]
["bitfinex","SOLUSD",1768847552576,0.96816981,134.0,133.97,3.95536101]
["bitfinex","SOLUSD",1768847553305,8.43095986,134.0,133.97,0.96183548]
["bitfinex","SOLUSD",1768847553664,8.43095986,134.0,133.97,3.95536101]
["bitfinex","SOLUSD",1768847554782,0.96816981,134.01,133.98,0.96183548]
["bitfinex","SOLUSD",1768847554983,3.96169534,134.01,133.98,0.96183548]
["bitfinex","SOLUSD",1768847555687,0.96816981,134.0,133.98,0.96183548]
["bitfinex","SOLUSD",1768847556885,8.43031524,134.01,133.98,0.96183548]
["bitfinex","SOLUSD",1768847558876,0.96816981,134.0,133.97,0.96183548]
["bitfinex","SOLUSD",1768847559386,0.96816981,134.0,133.97,3.95536101]
["bitfinex","SOLUSD",1768847559687,0.96816981,134.0,133.98,0.96183548]
["bitfinex","SOLUSD",1768847560586,11.43642564,134.02,133.98,0.96183548]
["bitfinex","SOLUSD",1768847560809,11.43642564,134.02,133.99,0.94293563]
["bitfinex","SOLUSD",1768847561086,8.44290011,134.02,133.99,0.94293563]
["bitfinex","SOLUSD",1768847561462,0.98103974,134.01,133.98,2.99352553]
["bitfinex","SOLUSD",1768847561667,0.98103974,134.01,133.98,3.93646116]
["bitfinex","SOLUSD",1768847563098,0.98103974,134.01,133.99,0.94293563]
["bitfinex","SOLUSD",1768847563388,7.46186037,134.02,133.99,3.93646116]
["bitfinex","SOLUSD",1768847563389,8.44290011,134.02,133.99,3.93646116]
["bitfinex","SOLUSD",1768847564268,8.44290011,134.02,133.99,0.94293563]
["bitfinex","SOLUSD",1768847564589,8.44290011,134.02,133.99,3.93646116]
["bitfinex","SOLUSD",1768847566189,8.44290011,134.02,134.0,0.94293563]
["bitfinex","SOLUSD",1768847566492,8.44290011,134.02,134.0,0.91293564]
["bitfinex","SOLUSD",1768847566891,8.44290011,134.02,133.99,2.99352553]
["bitfinex","SOLUSD",1768847568268,8.44290011,134.02,133.99,3.93646116]
["bitfinex","SOLUSD",1768847569993,8.44290011,134.02,134.0,0.94293563]
["bitfinex","SOLUSD",1768847570388,0.98103974,134.01,133.99,0.94293563]
["bitfinex","SOLUSD",1768847570591,0.98103974,134.01,133.99,3.93646116]
["bitfinex","SOLUSD",1768847570793,0.98103974,134.02,133.99,3.93646116]
["bitfinex","SOLUSD",1768847571197,0.98103974,134.02,133.99,0.94293563]
["bitfinex","SOLUSD",1768847571371,0.98103974,134.02,133.99,3.93646116]
["bitfinex","SOLUSD",1768847572192,8.44267116,134.02,133.99,0.94293563]
["bitfinex","SOLUSD",1768847572392,8.44267116,134.02,133.99,3.93646116]
["bitfinex","SOLUSD",1768847574068,8.44267116,134.02,133.99,0.94293563]
["bitfinex","SOLUSD",1768847580197,0.98762353,134.05,134.01,2.99487568]
["bitfinex","SOLUSD",1768847580376,0.98762353,134.05,134.03,2.99487568]
["bitfinex","SOLUSD",1768847580696,0.98762353,134.05,134.02,4.00343581]
["bitfinex","SOLUSD",1768847580990,0.98762353,134.05,134.03,2.99487568]
["bitfinex","SOLUSD",1768847581176,0.98762353,134.05,134.02,1.00856013]
["bitfinex","SOLUSD",1768847581177,0.98762353,134.05,134.02,4.00343581]
["bitfinex","SOLUSD",1768847582890,0.98762353,134.05,134.03,4.00343581]
["bitfinex","SOLUSD",1768847583096,1.08762353,134.06,134.03,4.00343581]
["bitfinex","SOLUSD",1768847583278,1.08762353,134.06,134.03,1.00856013]
["bitfinex","SOLUSD",1768847583473,1.08762353,134.06,134.03,4.00343581]
["bitfinex","SOLUSD",1768847583896,8.54701076,134.06,134.03,1.00856013]
["bitfinex","SOLUSD",1768847584081,0.98762353,134.05,134.03,1.00856013]
["bitfinex","SOLUSD",1768847584286,0.98762353,134.05,134.02,1.00856013]
["bitfinex","SOLUSD",1768847586196,8.44759338,134.05,134.02,1.00856013]
["bitfinex","SOLUSD",1768847587200,0.98762353,134.04,134.02,1.00856013]
["bitfinex","SOLUSD",1768847591800,0.98762353,134.04,134.01,1.00856013]
["bitfinex","SOLUSD",1768847591801,8.44816126,134.04,134.01,1.00856013]
["bitfinex","SOLUSD",1768847592002,8.44816126,134.04,134.01,4.00343581]
["bitfinex","SOLUSD",1768847596487,0.98762353,134.03,134.01,1.00856013]
["bitfinex","SOLUSD",1768847596693,0.98762353,134.01,133.98,1.00856013]
["bitfinex","SOLUSD",1768847598710,0.98762353,134.01,133.95,35.0027155]
["bitfinex","SOLUSD",1768847598711,3.98249921,133.99,133.96,1.00856013]
["bitfinex","SOLUSD",1768847598888,3.92249922,133.99,133.96,1.00856013]
["bitfinex","SOLUSD",1768847599890,0.92762354,133.99,133.96,7.46483439]
["bitfinex","SOLUSD",1768847600183,3.92249922,133.99,133.97,1.00856013]
["bitfinex","SOLUSD",1768847600598,0.92762354,133.99,133.97,1.00856013]
["bitfinex","SOLUSD",1768847602808,0.92762354,133.99,133.96,8.39209582]
["bitfinex","SOLUSD",1768847604687,3.92249922,133.99,133.96,8.39209582]
["bitfinex","SOLUSD",1768847605491,0.92762354,133.99,133.96,8.39209582]
["bitfinex","SOLUSD",1768847605835,3.92249922,133.99,133.96,8.39209582]
["bitfinex","SOLUSD",1768847606014,0.92762354,133.99,133.96,8.39209582]
["bitfinex","SOLUSD",1768847606314,0.92762354,133.99,133.97,0.92722684]
["bitfinex","SOLUSD",1768847606810,0.92762354,133.99,133.96,7.46486898]
["bitfinex","SOLUSD",1768847607110,0.92762354,133.99,133.96,8.39209582]
["bitfinex","SOLUSD",1768847607295,3.92249922,133.99,133.96,8.39209582]
["bitfinex","SOLUSD",1768847612716,0.92762354,133.99,133.95,0.92722684]
["bitfinex","SOLUSD",1768847612900,0.97166123,133.96,133.94,0.92722684]
["bitfinex","SOLUSD",1768847613098,0.91166113,133.96,133.94,0.92722684]
["bitfinex","SOLUSD",1768847613301,0.85166107,133.96,133.94,0.92722684]
["bitfinex","SOLUSD",1768847613710,2.99487568,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847614518,2.99487568,133.97,133.94,8.39293148]
["bitfinex","SOLUSD",1768847615421,2.93487568,133.97,133.94,8.39293148]
["bitfinex","SOLUSD",1768847615823,3.90653691,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847616821,3.90653691,133.97,133.94,8.39324765]
["bitfinex","SOLUSD",1768847617015,11.37095078,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847617226,3.96653691,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847617538,3.96653691,133.96,133.93,8.3935337]
["bitfinex","SOLUSD",1768847617732,3.96653691,133.96,133.93,7.46630686]
["bitfinex","SOLUSD",1768847617935,3.96653691,133.96,133.93,8.3935337]
["bitfinex","SOLUSD",1768847618331,3.96653691,133.96,133.94,0.92722684]
["bitfinex","SOLUSD",1768847619238,3.96653691,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847620537,0.98525723,133.96,133.94,0.92722684]
["bitfinex","SOLUSD",1768847622843,11.4446379,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847626120,3.98013291,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847627745,0.98525723,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847628228,3.98013291,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847628948,0.98525723,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847630932,11.44420179,133.98,133.94,0.92722684]
["bitfinex","SOLUSD",1768847631742,0.98525723,133.97,133.94,0.92722684]
["bitfinex","SOLUSD",1768847632840,0.98525723,133.97,133.94,8.39320823]
["bitfinex","SOLUSD",1768847633047,11.37202854,133.98,133.95,0.98313367]
["bitfinex","SOLUSD",1768847633342,8.37715286,133.98,133.95,0.98313367]
["bitfinex","SOLUSD",1768847633543,11.37202854,133.98,133.95,0.98313367]
["bitfinex","SOLUSD",1768847636948,11.3741264,133.98,133.95,0.98313367]
["bitfinex","SOLUSD",1768847637133,8.37715286,133.98,133.95,0.98313367]
["bitfinex","SOLUSD",1768847640155,3.91005752,133.99,133.95,7.46534393]
["bitfinex","SOLUSD",1768847640451,7.46228617,134.01,133.98,0.98313367]
["bitfinex","SOLUSD",1768847640746,8.37537015,134.01,133.98,0.98313367]
["bitfinex","SOLUSD",1768847640951,0.91308398,134.01,133.98,0.98313367]
["bitfinex","SOLUSD",1768847641544,0.91308398,134.01,133.99,0.98313367]
["bitfinex","SOLUSD",1768847641723,0.91308398,134.03,134.0,3.98010721]
["bitfinex","SOLUSD",1768847643450,8.37414586,134.03,134.0,3.98010721]
["bitfinex","SOLUSD",1768847643945,8.37414586,134.03,134.0,0.98313367]
["bitfinex","SOLUSD",1768847645049,8.37414586,134.03,134.0,3.98010721]
["bitfinex","SOLUSD",1768847646659,7.45990302,134.05,134.02,0.98313367]
["bitfinex","SOLUSD",1768847646942,0.91308398,134.05,134.03,3.98010721]
["bitfinex","SOLUSD",1768847647125,0.91308398,134.05,134.03,0.98313367]
["bitfinex","SOLUSD",1768847647856,0.91308398,134.03,133.99,0.98313367]
["bitfinex","SOLUSD",1768847648042,0.91308398,134.02,134.0,0.98313367]
["bitfinex","SOLUSD",1768847648240,0.91308398,134.02,133.99,3.98010721]
["bitfinex","SOLUSD",1768847648650,0.91308398,134.02,134.0,0.98313367]
["bitfinex","SOLUSD",1768847648855,8.37417315,134.03,134.0,0.98313367]
["bitfinex","SOLUSD",1768847650335,11.37114669,134.03,134.0,0.98313367]
["bitfinex","SOLUSD",1768847651058,0.91308398,134.02,134.0,0.98313367]
["bitfinex","SOLUSD",1768847653943,0.91308398,134.02,133.99,0.98313367]
["bitfinex","SOLUSD",1768847654147,8.37480005,134.02,133.99,0.98313367]
["bitfinex","SOLUSD",1768847654942,0.91308398,134.02,133.99,0.98313367]
["bitfinex","SOLUSD",1768847656655,0.91308398,134.02,133.99,3.98010721]
["bitfinex","SOLUSD",1768847657854,8.3744582,134.03,134.0,0.98313367]
["bitfinex","SOLUSD",1768847661060,7.46065671,134.04,134.01,0.98313367]
["bitfinex","SOLUSD",1768847661245,11.37071423,134.04,134.01,0.98313367]
["bitfinex","SOLUSD",1768847661644,0.91308398,134.03,134.01,0.98313367]
["bitfinex","SOLUSD",1768847662549,0.91308398,134.03,134.0,0.98313367]
["bitfinex","SOLUSD",1768847663049,8.35872592,134.05,134.01,3.92108737]
["bitfinex","SOLUSD",1768847663251,0.89878018,134.04,134.01,3.92108737]
["bitfinex","SOLUSD",1768847665662,0.89878018,134.04,134.01,0.92411383]
["bitfinex","SOLUSD",1768847666666,11.35569946,134.05,134.01,0.92411383]
["bitfinex","SOLUSD",1768847667665,8.35872592,134.05,134.01,0.92411383]
["bitfinex","SOLUSD",1768847667870,8.35872592,134.05,134.01,2.99697354]
["bitfinex","SOLUSD",1768847668061,8.35872592,134.05,134.02,0.92411383]
["bitfinex","SOLUSD",1768847668262,0.89878018,134.04,134.02,0.92411383]
["bitfinex","SOLUSD",1768847668562,0.89878018,134.04,134.01,3.92108737]
["bitfinex","SOLUSD",1768847670967,11.45535086,134.06,134.02,3.92108737]
["bitfinex","SOLUSD",1768847671163,8.45837732,134.06,134.03,0.92411383]
["bitfinex","SOLUSD",1768847671365,8.45837732,134.06,134.03,0.89411383]
["bitfinex","SOLUSD",1768847673556,0.89878018,134.05,134.03,0.89411383]
["bitfinex","SOLUSD",1768847679477,0.89878018,134.05,134.03,0.86411383]
["bitfinex","SOLUSD",1768847683888,8.51365994,134.06,134.03,0.86411383]
["bitfinex","SOLUSD",1768847684782,0.1,134.06,134.04,0.91402092]
["bitfinex","SOLUSD",1768847684963,0.1,134.06,134.04,0.88402092]
["bitfinex","SOLUSD",1768847696793,0.1,134.06,134.05,0.94080752]
["bitfinex","SOLUSD",1768847702995,0.1,134.07,134.06,0.94080752]
["bitfinex","SOLUSD",1768847704594,0.1,134.07,134.06,8.40015408]
["bitfinex","SOLUSD",1768847704813,0.1,134.07,134.06,3.93307608]
["bitfinex","SOLUSD",1768847705293,0.1,134.07,134.06,0.94080752]
["bitfinex","SOLUSD",1768847719908,0.1,134.07,134.05,11.39278892]
["bitfinex","SOLUSD",1768847721308,1.00211405,134.07,134.04,0.94080752]
["bitfinex","SOLUSD",1768847724793,8.4612177,134.07,134.04,0.94080752]
["bitfinex","SOLUSD",1768847725606,0.89315463,134.05,134.02,8.43311822]
["bitfinex","SOLUSD",1768847725816,0.89315463,134.05,134.03,0.97181058]
["bitfinex","SOLUSD",1768847726118,8.35256233,134.06,134.03,0.97181058]
["bitfinex","SOLUSD",1768847726288,0.89315463,134.06,134.03,0.97181058]
["bitfinex","SOLUSD",1768847728511,0.89315463,134.06,134.03,3.96407914]
["bitfinex","SOLUSD",1768847729011,8.45218345,134.07,134.04,3.96407914]
["bitfinex","SOLUSD",1768847730016,8.45218345,134.07,134.04,0.97181058]
["bitfinex","SOLUSD",1768847733928,11.44445201,134.07,134.04,0.97181058]
["bitfinex","SOLUSD",1768847734115,8.45218345,134.07,134.04,0.97181058]
["bitfinex","SOLUSD",1768847734318,11.44445201,134.07,134.04,0.97181058]
["bitfinex","SOLUSD",1768847735115,0.89315463,134.06,134.04,0.97181058]
["bitfinex","SOLUSD",1768847738629,0.89315463,134.06,134.04,0.94181058]
["bitfinex","SOLUSD",1768847746326,0.89315463,134.06,134.03,11.40372069]
["bitfinex","SOLUSD",1768847746630,0.89315463,134.06,134.03,8.41145213]
["bitfinex","SOLUSD",1768847749234,0.89315463,134.06,134.04,0.95049293]
["bitfinex","SOLUSD",1768847750419,0.89315463,134.06,134.03,0.95049293]
["bitfinex","SOLUSD",1768847751137,0.89315463,134.06,134.03,3.94276149]
["bitfinex","SOLUSD",1768847751935,0.89315463,134.06,134.03,11.40373827]
["bitfinex","SOLUSD",1768847755332,0.89315463,134.06,134.03,8.41146971]
["bitfinex","SOLUSD",1768847755514,0.89315463,134.06,134.03,11.40373827]
["bitfinex","SOLUSD",1768847758939,0.89315463,134.06,134.03,11.40429574]
["bitfinex","SOLUSD",1768847761345,0.89315463,134.06,134.03,10.45380281]
["bitfinex","SOLUSD",1768847761529,0.89315463,134.06,134.04,0.9072141]
["bitfinex","SOLUSD",1768847764372,1.03557438,134.07,134.04,3.90004013]
["bitfinex","SOLUSD",1768847765359,1.03557438,134.07,134.05,0.9072141]
["bitfinex","SOLUSD",1768847768247,0.1,134.07,134.06,3.90004013]
["bitfinex","SOLUSD",1768847774957,0.1,134.08,134.07,0.9072141]
["bitfinex","SOLUSD",1768847775252,0.1,134.08,134.07,3.90004013]
["bitfinex","SOLUSD",1768847775431,103.13557438,134.1,134.08,0.9072141]
["bitfinex","SOLUSD",1768847775432,102.2,134.1,134.08,0.9072141]
["bitfinex","SOLUSD",1768847775637,0.1,134.1,134.08,3.90004013]
["bitfinex","SOLUSD",1768847776353,1.03557438,134.1,134.08,3.90004013]
["bitfinex","SOLUSD",1768847776852,1.03557438,134.1,134.09,2.99282603]
["bitfinex","SOLUSD",1768847777852,1.03557438,134.11,134.09,3.90004013]
["bitfinex","SOLUSD",1768847778059,1.03557438,134.12,134.1,3.90004013]
["bitfinex","SOLUSD",1768847778740,1.03557438,134.12,134.1,0.9072141]
["bitfinex","SOLUSD",1768847779256,1.03557438,134.12,134.1,0.8772141]
["bitfinex","SOLUSD",1768847779454,1.03557438,134.12,134.07,18.64652027]
["bitfinex","SOLUSD",1768847779646,1.03557438,134.12,134.08,2.99282603]
["bitfinex","SOLUSD",1768847779844,0.93557438,134.11,134.07,21.6393463]
["bitfinex","SOLUSD",1768847780145,0.93557438,134.11,134.07,2.99282603]
["bitfinex","SOLUSD",1768847780542,0.93557438,134.09,134.06,61.5]
["bitfinex","SOLUSD",1768847781459,0.93557438,134.09,134.06,69.86651504]
["bitfinex","SOLUSD",1768847782360,0.93557438,134.09,134.07,0.9072141]
["bitfinex","SOLUSD",1768847784947,0.93874743,134.11,134.08,0.9298888]
["bitfinex","SOLUSD",1768847787863,0.93874743,134.1,134.08,0.9298888]
["bitfinex","SOLUSD",1768847793769,0.1,134.12,134.09,0.9298888]
["bitfinex","SOLUSD",1768847793975,3.09282603,134.12,134.09,0.9298888]
["bitfinex","SOLUSD",1768847794160,4.03157346,134.12,134.09,0.9298888]
["bitfinex","SOLUSD",1768847795174,1.03874743,134.12,134.1,0.9298888]
["bitfinex","SOLUSD",1768847795778,0.1,134.12,134.1,0.9298888]
["bitfinex","SOLUSD",1768847806089,0.1,134.12,134.11,0.96304405]
["bitfinex","SOLUSD",1768847806592,0.1,134.12,134.1,8.4200891]
["bitfinex","SOLUSD",1768847806793,0.1,134.12,134.11,0.96304405]
["bitfinex","SOLUSD",1768847807295,0.1,134.12,134.1,8.4200891]
["bitfinex","SOLUSD",1768847809695,0.1,134.12,134.11,0.96304405]
["bitfinex","SOLUSD",1768847810199,0.1,134.13,134.12,0.96304405]
["bitfinex","SOLUSD",1768847810786,1e-08,134.13,134.11,0.96304405]
["bitfinex","SOLUSD",1768847811092,1e-08,134.13,134.12,0.96304405]
["bitfinex","SOLUSD",1768847812203,1e-08,134.14,134.13,0.96304405]
["bitfinex","SOLUSD",1768847812378,0.2,134.16,134.14,0.96304405]
["bitfinex","SOLUSD",1768847814901,0.2,134.16,134.14,8.41785933]
["bitfinex","SOLUSD",1768847818605,0.2,134.16,134.14,11.41068536]
["bitfinex","SOLUSD",1768847819012,0.2,134.16,134.14,11.40571911]
["bitfinex","SOLUSD",1768847821211,0.2,134.16,134.14,8.41785933]
["bitfinex","SOLUSD",1768847821398,0.2,134.16,134.14,11.40571911]
["bitfinex","SOLUSD",1768847821910,0.2,134.16,134.14,8.41785933]
["bitfinex","SOLUSD",1768847822206,1.1439136,134.16,134.12,24.72429333]
["bitfinex","SOLUSD",1768847822419,0.9439136,134.15,134.12,0.94866972]
["bitfinex","SOLUSD",1768847822792,0.9439136,134.15,134.12,3.9365295]
["bitfinex","SOLUSD",1768847822993,0.9439136,134.15,134.12,0.94866972]
["bitfinex","SOLUSD",1768847823192,0.9439136,134.15,134.12,3.9365295]
["bitfinex","SOLUSD",1768847824717,0.9439136,134.15,134.13,0.94866972]
["bitfinex","SOLUSD",1768847824904,1.1439136,134.16,134.13,0.94866972]
["bitfinex","SOLUSD",1768847825214,1.1439136,134.16,134.13,3.9365295]
["bitfinex","SOLUSD",1768847826118,0.2,134.16,134.14,3.9365295]
["bitfinex","SOLUSD",1768847826305,0.2,134.16,134.15,0.91866972]
["bitfinex","SOLUSD",1768847826620,0.1,134.17,134.15,2.98785978]
["bitfinex","SOLUSD",1768847826802,0.1,134.17,134.13,26.0939915]
["bitfinex","SOLUSD",1768847827004,0.1,134.17,134.16,2.98785978]
["bitfinex","SOLUSD",1768847827410,0.1,134.17,134.15,2.98785978]
["bitfinex","SOLUSD",1768847827722,0.1,134.17,134.14,2.98785978]
["bitfinex","SOLUSD",1768847828421,0.1,134.17,134.15,0.94866972]
["bitfinex","SOLUSD",1768847829413,0.1,134.17,134.15,8.40291181]
["bitfinex","SOLUSD",1768847830923,8.59567425,134.2,134.17,0.94866972]
["bitfinex","SOLUSD",1768847831215,1.1439136,134.2,134.17,0.94866972]
["bitfinex","SOLUSD",1768847833822,0.2,134.2,134.19,0.94866972]
["bitfinex","SOLUSD",1768847834011,0.2,134.21,134.2,0.94866972]
["bitfinex","SOLUSD",1768847834614,0.2,134.21,134.19,3.9365295]
["bitfinex","SOLUSD",1768847835126,0.2,134.21,134.2,0.94866972]
["bitfinex","SOLUSD",1768847835315,0.00824466,134.21,134.2,0.94866972]
["bitfinex","SOLUSD",1768847836027,0.00824466,134.21,134.2,8.40023454]
["bitfinex","SOLUSD",1768847837601,0.9439136,134.23,134.2,8.40023454]
["bitfinex","SOLUSD",1768847837602,0.9439136,134.24,134.21,0.94866972]
["bitfinex","SOLUSD",1768847837804,0.9439136,134.26,134.23,0.94866972]
["bitfinex","SOLUSD",1768847838305,0.9439136,134.26,134.23,3.9365295]
["bitfinex","SOLUSD",1768847838836,10.43521907,134.28,134.24,0.94866972]
["bitfinex","SOLUSD",1768847838837,0.9439136,134.27,134.24,0.94866972]
["bitfinex","SOLUSD",1768847839608,0.9439136,134.27,134.24,3.9365295]
["bitfinex","SOLUSD",1768847840010,0.9439136,134.27,134.24,11.38583032]
["bitfinex","SOLUSD",1768847840702,0.9439136,134.27,134.24,0.94866972]
["bitfinex","SOLUSD",1768847841015,0.9439136,134.27,134.24,11.38580437]
["bitfinex","SOLUSD",1768847842129,0.9439136,134.27,134.24,8.39794459]
["bitfinex","SOLUSD",1768847850430,0.95347148,134.26,134.24,0.94866972]
["bitfinex","SOLUSD",1768847851834,0.95347148,134.26,134.23,7.44980269]
["bitfinex","SOLUSD",1768847852533,0.95347148,134.26,134.23,8.43643218]
["bitfinex","SOLUSD",1768847856940,0.95347148,134.26,134.23,11.42429196]
["bitfinex","SOLUSD",1768847860832,0.95347148,134.26,134.23,8.43643218]
["bitfinex","SOLUSD",1768847866449,0.95347148,134.26,134.23,11.42429196]
["bitfinex","SOLUSD",1768847867920,0.95347148,134.26,134.23,8.43643218]
["bitfinex","SOLUSD",1768847869941,0.9990625,134.25,134.22,8.44691587]
["bitfinex","SOLUSD",1768847871344,0.9990625,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1768847871733,0.9990625,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1768847871927,0.9990625,134.24,134.21,8.44776035]
["bitfinex","SOLUSD",1768847876755,0.9990625,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1768847877356,0.9990625,134.24,134.21,8.44646352]
["bitfinex","SOLUSD",1768847883053,0.9990625,134.24,134.21,11.43135556]
["bitfinex","SOLUSD",1768847883762,0.9990625,134.24,134.22,0.99545391]
["bitfinex","SOLUSD",1768847883954,0.94201909,134.25,134.22,3.98034595]
["bitfinex","SOLUSD",1768847884142,0.94201909,134.25,134.23,0.99545391]
["bitfinex","SOLUSD",1768847885139,0.94201909,134.25,134.22,8.44582626]
["bitfinex","SOLUSD",1768847885461,0.94201909,134.25,134.22,11.4307183]
["bitfinex","SOLUSD",1768847886660,0.94201909,134.25,134.22,8.44582626]
["bitfinex","SOLUSD",1768847888645,0.94201909,134.24,134.21,0.99545391]
["bitfinex","SOLUSD",1768847889464,0.94201909,134.24,134.21,8.44640898]
["bitfinex","SOLUSD",1768847889840,0.94201909,134.24,134.21,0.99545391]
["bitfinex","SOLUSD",1768847890652,0.94201909,134.24,134.21,8.44639338]
["bitfinex","SOLUSD",1768847893369,11.37637459,134.24,134.21,0.99545391]
["bitfinex","SOLUSD",1768847893549,0.94201909,134.22,134.2,16.32]
["bitfinex","SOLUSD",1768847893750,0.94201909,134.22,134.19,8.44728316]
["bitfinex","SOLUSD",1768847894152,0.94201909,134.22,134.19,0.99545391]
["bitfinex","SOLUSD",1768847894464,0.94201909,134.21,134.18,8.44806948]
["bitfinex","SOLUSD",1768847895071,0.94201909,134.21,134.18,0.99545391]
["bitfinex","SOLUSD",1768847896371,3.92691113,134.21,134.18,0.99545391]
["bitfinex","SOLUSD",1768847896973,0.94201909,134.2,134.17,8.44840186]
["bitfinex","SOLUSD",1768847898062,0.94201909,134.2,134.18,7.45263132]
["bitfinex","SOLUSD",1768847898371,0.94201909,134.2,134.18,0.99545391]
["bitfinex","SOLUSD",1768847899747,0.94201909,134.21,134.18,0.99545391]
["bitfinex","SOLUSD",1768847900475,3.87546542,134.21,134.18,0.99545391]
["bitfinex","SOLUSD",1768847902569,11.37708268,134.23,134.19,0.99545391]
["bitfinex","SOLUSD",1768847902775,0.94201909,134.23,134.2,0.99545391]
["bitfinex","SOLUSD",1768847904352,0.99458684,134.22,134.19,1.03713826]
["bitfinex","SOLUSD",1768847914262,0.9414075,134.22,134.19,1.03713826]
["bitfinex","SOLUSD",1768847914668,0.9414075,134.22,134.19,8.48917596]
["bitfinex","SOLUSD",1768847915287,10.43539513,134.22,134.16,61.5]
["bitfinex","SOLUSD",1768847915580,2.98489204,134.2,134.17,1.03713826]
["bitfinex","SOLUSD",1768847915765,2.98489204,134.21,134.16,24.81058504]
["bitfinex","SOLUSD",1768847915960,2.98489204,134.21,134.17,1.03713826]
["bitfinex","SOLUSD",1768847916166,0.99458684,134.2,134.17,1.03713826]
["bitfinex","SOLUSD",1768847916371,0.99458684,134.18,134.15,1.03713826]
["bitfinex","SOLUSD",1768847917186,0.99458684,134.18,134.15,8.49142169]
["bitfinex","SOLUSD",1768847917765,0.94138713,134.18,134.15,8.49142169]
["bitfinex","SOLUSD",1768847918472,0.94138713,134.18,134.16,1.03713826]
["bitfinex","SOLUSD",1768847921567,0.90771574,134.18,134.16,1.03713826]
["bitfinex","SOLUSD",1768847924469,0.90771574,134.18,134.15,8.47542382]
["bitfinex","SOLUSD",1768847924981,0.97385593,134.17,134.14,8.47578827]
["bitfinex","SOLUSD",1768847925378,0.97385593,134.17,134.15,1.02114039]
["bitfinex","SOLUSD",1768847926495,0.97385593,134.17,134.15,8.47547957]
["bitfinex","SOLUSD",1768847926972,3.95874797,134.18,134.15,8.47547957]
["bitfinex","SOLUSD",1768847928090,0.97385593,134.19,134.16,1.02114039]
["bitfinex","SOLUSD",1768847928471,0.97385593,134.19,134.17,2.98489204]
["bitfinex","SOLUSD",1768847934914,1.0062502,134.21,134.18,2.98489204]
["bitfinex","SOLUSD",1768847935196,1.0062502,134.21,134.18,4.0265969]
["bitfinex","SOLUSD",1768847936794,1.0062502,134.21,134.19,1.04170486]
["bitfinex","SOLUSD",1768847936979,1.0062502,134.21,134.19,4.0265969]
["bitfinex","SOLUSD",1768847937180,1.0062502,134.21,134.19,1.04170486]
["bitfinex","SOLUSD",1768847937588,1.0062502,134.21,134.19,4.0265969]
["bitfinex","SOLUSD",1768847938504,1.0062502,134.21,134.18,4.0265969]
["bitfinex","SOLUSD",1768847940883,1.0062502,134.2,134.18,1.04170486]
["bitfinex","SOLUSD",1768847941083,1.0062502,134.2,134.18,4.0265969]
["bitfinex","SOLUSD",1768847941702,1.0062502,134.2,134.18,1.04170486]
["bitfinex","SOLUSD",1768847941892,1.0062502,134.2,134.17,11.47956691]
["bitfinex","SOLUSD",1768847942280,1.0062502,134.2,134.17,4.0265969]
["bitfinex","SOLUSD",1768847942904,1.0062502,134.2,134.17,4.02818]
["bitfinex","SOLUSD",1768847944703,1.0062502,134.2,134.17,11.48137865]
["bitfinex","SOLUSD",1768847945901,1.0062502,134.2,134.18,1.04170486]
["bitfinex","SOLUSD",1768847946595,1.0062502,134.2,134.18,4.02818]
["bitfinex","SOLUSD",1768847946795,1.0062502,134.2,134.18,1.04170486]
["bitfinex","SOLUSD",1768847947380,8.4572875,134.21,134.18,1.04170486]
["bitfinex","SOLUSD",1768847948708,1.0062502,134.2,134.17,11.48137865]
["bitfinex","SOLUSD",1768847950311,1.0062502,134.19,134.16,11.48170235]
["bitfinex","SOLUSD",1768847950805,1.0062502,134.19,134.16,4.02818]
["bitfinex","SOLUSD",1768847951011,0.97259276,134.19,134.16,4.02818]
["bitfinex","SOLUSD",1768847951697,0.97259276,134.19,134.16,11.48187481]
["bitfinex","SOLUSD",1768847952790,0.97259276,134.19,134.16,10.44016995]
["bitfinex","SOLUSD",1768847952991,0.97259276,134.19,134.17,1.04170486]
["bitfinex","SOLUSD",1768847953389,8.45784601,134.2,134.17,4.02818]
["bitfinex","SOLUSD",1768847953590,8.45784601,134.2,134.18,1.04170486]
["bitfinex","SOLUSD",1768847954100,8.45784601,134.2,134.17,4.02818]
["bitfinex","SOLUSD",1768847954506,8.45784601,134.2,134.17,1.04170486]
["bitfinex","SOLUSD",1768847955906,1.0062502,134.2,134.17,11.48137859]
["bitfinex","SOLUSD",1768847967923,1.01936434,134.21,134.18,0.99083479]
["bitfinex","SOLUSD",1768847968120,1.01936434,134.22,134.19,0.99083479]
["bitfinex","SOLUSD",1768847969426,1.01936434,134.22,134.18,11.42976247]
["bitfinex","SOLUSD",1768847970433,1.01936434,134.22,134.19,0.99083479]
["bitfinex","SOLUSD",1768847971409,8.46985603,134.22,134.19,0.99083479]
["bitfinex","SOLUSD",1768847971839,1.01936434,134.21,134.18,11.42976247]
["bitfinex","SOLUSD",1768847972523,1.01936434,134.21,134.18,8.44328733]
["bitfinex","SOLUSD",1768847973432,1.01936434,134.21,134.18,0.99083479]
["bitfinex","SOLUSD",1768847973727,1.01936434,134.2,134.18,0.99083479]
["bitfinex","SOLUSD",1768847973932,1.01936434,134.2,134.17,0.99083479]
["bitfinex","SOLUSD",1768847974113,1.01936434,134.19,134.16,24.76427152]
["bitfinex","SOLUSD",1768847974831,1.01936434,134.19,134.17,0.99083479]
["bitfinex","SOLUSD",1768847975632,1.01936434,134.19,134.16,24.76427152]
["bitfinex","SOLUSD",1768847976427,1.01936434,134.18,134.16,16.32]
["bitfinex","SOLUSD",1768847976636,1.01936434,134.18,134.15,11.43149424]
["bitfinex","SOLUSD",1768847980031,1.01936434,134.18,134.16,2.98647514]
["bitfinex","SOLUSD",1768847980335,1.01936434,134.19,134.16,3.97730993]
["bitfinex","SOLUSD",1768847981440,1.01936434,134.19,134.17,1.03298899]
["bitfinex","SOLUSD",1768847985443,1.01936434,134.19,134.17,8.4861121]
["bitfinex","SOLUSD",1768847988446,1.01936434,134.19,134.17,11.47258724]
["bitfinex","SOLUSD",1768847988634,1.01289163,134.21,134.18,1.03298899]
["bitfinex","SOLUSD",1768847990049,1.01289163,134.21,134.19,1.03298899]
["bitfinex","SOLUSD",1768847991325,1.01289163,134.21,134.18,8.48560906]
["bitfinex","SOLUSD",1768847992045,1.01289163,134.21,134.18,1.03298899]
["bitfinex","SOLUSD",1768847992451,1.01289163,134.21,134.18,4.01946413]
["bitfinex","SOLUSD",1768847994137,1.01289163,134.21,134.18,1.03298899]
["bitfinex","SOLUSD",1768847995652,1.01289163,134.21,134.18,4.01946413]
["bitfinex","SOLUSD",1768847997058,1.01289163,134.21,134.18,1.03298899]
["bitfinex","SOLUSD",1768847997235,1.01289163,134.21,134.18,4.01946413]
["bitfinex","SOLUSD",1768848002958,1.04249257,134.23,134.2,3.98541776]
["bitfinex","SOLUSD",1768848003165,1.04249257,134.23,134.21,0.99894262]
["bitfinex","SOLUSD",1768848003459,1.04249257,134.23,134.2,2.98647514]
["bitfinex","SOLUSD",1768848003861,1.04249257,134.23,134.21,2.98647514]
["bitfinex","SOLUSD",1768848004666,1.04249257,134.24,134.22,2.98647514]
["bitfinex","SOLUSD",1768848004845,1.04249257,134.24,134.22,2.98433946]
["bitfinex","SOLUSD",1768848005042,1.04249257,134.24,134.18,26.08429874]
["bitfinex","SOLUSD",1768848005263,1.04249257,134.24,134.21,2.98433946]
["bitfinex","SOLUSD",1768848005768,1.04249257,134.23,134.21,2.98433946]
["bitfinex","SOLUSD",1768848006163,1.04249257,134.23,134.2,3.98328208]
["bitfinex","SOLUSD",1768848010146,8.49245058,134.23,134.2,3.98328208]
["bitfinex","SOLUSD",1768848010550,1.04249257,134.22,134.2,3.98328208]
["bitfinex","SOLUSD",1768848010945,7.44958965,134.24,134.2,3.98328208]
["bitfinex","SOLUSD",1768848011152,1.04249257,134.23,134.2,3.98328208]
["bitfinex","SOLUSD",1768848016350,8.49241054,134.23,134.2,3.98328208]
["bitfinex","SOLUSD",1768848016777,1.04249257,134.22,134.2,3.98328208]
["bitfinex","SOLUSD",1768848019472,8.49241054,134.23,134.2,3.98328208]
["bitfinex","SOLUSD",1768848020077,8.49241054,134.23,134.2,0.99894262]
["bitfinex","SOLUSD",1768848025882,8.49241054,134.23,134.2,3.98328208]
["bitfinex","SOLUSD",1768848026192,8.49241054,134.23,134.2,0.99894262]
["bitfinex","SOLUSD",1768848026477,8.49241054,134.23,134.21,1.01602257]
["bitfinex","SOLUSD",1768848028306,1.04249257,134.23,134.21,1.01602257]
["bitfinex","SOLUSD",1768848029884,1.04249257,134.23,134.21,4.00036203]
["bitfinex","SOLUSD",1768848030088,8.42452569,134.24,134.21,4.00036203]
["bitfinex","SOLUSD",1768848031389,0.97490825,134.23,134.21,4.00036203]
["bitfinex","SOLUSD",1768848034888,0.97490825,134.23,134.21,1.01602257]
["bitfinex","SOLUSD",1768848035265,8.42490691,134.23,134.2,4.00036203]
["bitfinex","SOLUSD",1768848035987,0.97490825,134.23,134.2,4.00036203]
["bitfinex","SOLUSD",1768848038286,0.97490825,134.23,134.21,1.01602257]
["bitfinex","SOLUSD",1768848038478,0.97490825,134.23,134.2,4.00036203]
["bitfinex","SOLUSD",1768848041383,0.97490825,134.23,134.2,2.98433946]
["bitfinex","SOLUSD",1768848041590,0.97490825,134.23,134.21,1.06127138]
["bitfinex","SOLUSD",1768848044294,8.42484004,134.23,134.2,1.06127138]
["bitfinex","SOLUSD",1768848044470,8.42484004,134.23,134.2,4.04561084]
["bitfinex","SOLUSD",1768848045896,0.97490825,134.23,134.2,4.04561084]
["bitfinex","SOLUSD",1768848053302,0.97490825,134.23,134.2,1.06127138]
["bitfinex","SOLUSD",1768848059498,0.97490825,134.23,134.2,4.04561084]
["bitfinex","SOLUSD",1768848064909,0.97490825,134.23,134.2,4.04622951]
["bitfinex","SOLUSD",1768848065608,0.97490825,134.23,134.2,1.06127138]
["bitfinex","SOLUSD",1768848070804,0.97490825,134.23,134.2,8.51279938]
["bitfinex","SOLUSD",1768848070996,0.97490825,134.23,134.21,1.06108409]
["bitfinex","SOLUSD",1768848071291,0.91490826,134.23,134.21,1.06108409]
["bitfinex","SOLUSD",1768848074603,0.91490826,134.23,134.2,4.04604222]
["bitfinex","SOLUSD",1768848075310,0.91490826,134.23,134.2,1.06108409]
["bitfinex","SOLUSD",1768848076211,0.85490827,134.23,134.2,1.06108409]
["bitfinex","SOLUSD",1768848077410,21.60736538,134.25,134.2,1.06108409]
["bitfinex","SOLUSD",1768848077411,18.62240725,134.25,134.2,1.06108409]
["bitfinex","SOLUSD",1768848077709,7.44823476,134.26,134.22,4.04604222]
["bitfinex","SOLUSD",1768848077911,7.44823476,134.26,134.22,1.06108409]
["bitfinex","SOLUSD",1768848078107,2.98495813,134.25,134.21,1.06108409]
["bitfinex","SOLUSD",1768848078305,1.03707228,134.23,134.2,1.06108409]
["bitfinex","SOLUSD",1768848079110,1.03707228,134.23,134.2,11.49757718]
["bitfinex","SOLUSD",1768848079406,1.03707228,134.25,134.22,1.06108409]
["bitfinex","SOLUSD",1768848079712,8.48592907,134.25,134.22,4.04604222]
["bitfinex","SOLUSD",1768848080105,8.48592907,134.25,134.22,1.06108409]
["bitfinex","SOLUSD",1768848081917,1.03707228,134.24,134.22,1.06108409]
["bitfinex","SOLUSD",1768848083014,1.03707228,134.24,134.21,11.48249218]
["bitfinex","SOLUSD",1768848084919,1.03707228,134.24,134.22,1.04675585]
["bitfinex","SOLUSD",1768848085619,8.45457433,134.25,134.22,1.04675585]
["bitfinex","SOLUSD",1768848089031,1.00563408,134.24,134.21,11.48249218]
["bitfinex","SOLUSD",1768848092329,1.00563408,134.24,134.21,10.43573633]
["bitfinex","SOLUSD",1768848092632,1.00563408,134.24,134.22,1.04675585]
["bitfinex","SOLUSD",1768848096937,8.45386884,134.26,134.23,4.03171398]
["bitfinex","SOLUSD",1768848097233,8.45386884,134.26,134.23,1.04675585]
["bitfinex","SOLUSD",1768848098223,1.00563408,134.25,134.23,1.04675585]
["bitfinex","SOLUSD",1768848098833,1.00563408,134.26,134.23,1.04675585]
["bitfinex","SOLUSD",1768848099328,1.00563408,134.26,134.23,4.03171398]
["bitfinex","SOLUSD",1768848099534,1.00563408,134.26,134.23,1.04675585]
["bitfinex","SOLUSD",1768848099832,1.00563408,134.26,134.23,4.03171398]
["bitfinex","SOLUSD",1768848103831,8.48204288,134.27,134.24,1.08486143]
["bitfinex","SOLUSD",1768848107545,8.48204288,134.27,134.24,1.08486143]
["bitfinex","SOLUSD",1768848108624,8.48204288,134.27,134.24,4.06981956]
["bitfinex","SOLUSD",1768848109147,8.48204288,134.27,134.24,1.08486143]
["bitfinex","SOLUSD",1768848109641,1.0340737,134.27,134.24,1.08486143]
["bitfinex","SOLUSD",1768848109833,1.0340737,134.27,134.24,4.06981956]
["bitfinex","SOLUSD",1768848115453,1.0340737,134.27,134.24,1.08486143]
["bitfinex","SOLUSD",1768848121158,1.0340737,134.27,134.24,4.06981956]
["bitfinex","SOLUSD",1768848121460,1.0340737,134.27,134.24,11.51913254]
["bitfinex","SOLUSD",1768848122056,1.0340737,134.27,134.25,2.98495813]
["bitfinex","SOLUSD",1768848122555,1.01278132,134.28,134.25,4.02384205]
["bitfinex","SOLUSD",1768848122954,109.54683238,134.29,134.27,2.98495813]
["bitfinex","SOLUSD",1768848122955,1.01278132,134.29,134.27,2.98495813]
["bitfinex","SOLUSD",1768848123859,1.01278132,134.29,134.26,4.02384205]
["bitfinex","SOLUSD",1768848125060,1.01278132,134.29,134.27,2.98219927]
["bitfinex","SOLUSD",1768848125245,1.01278132,134.29,134.26,4.02108319]
["bitfinex","SOLUSD",1768848132264,1.01278132,134.29,134.27,1.03888392]
["bitfinex","SOLUSD",1768848133761,1.01278132,134.29,134.27,4.02108319]
["bitfinex","SOLUSD",1768848133962,1.01278132,134.29,134.26,4.02108319]
["bitfinex","SOLUSD",1768848134366,8.45948627,134.29,134.26,1.03888392]
["bitfinex","SOLUSD",1768848134565,1.01278132,134.28,134.26,1.03888392]
["bitfinex","SOLUSD",1768848135270,1.01278132,134.28,134.24,8.48799122]
["bitfinex","SOLUSD",1768848135469,1.01278132,134.27,134.24,1.03888392]
["bitfinex","SOLUSD",1768848135661,1.01278132,134.26,134.23,1.03888392]
["bitfinex","SOLUSD",1768848135971,1.01278132,134.26,134.24,1.03888392]
["bitfinex","SOLUSD",1768848137574,1.01278132,134.27,134.24,4.02108319]
["bitfinex","SOLUSD",1768848137982,1.01278132,134.27,134.24,1.03888392]
["bitfinex","SOLUSD",1768848140288,8.46079212,134.27,134.24,1.03888392]
["bitfinex","SOLUSD",1768848143884,1.03305294,134.26,134.23,4.03849659]
["bitfinex","SOLUSD",1768848144271,1.03305294,134.26,134.23,11.48790392]
["bitfinex","SOLUSD",1768848144473,1.03305294,134.26,134.23,8.50570465]
["bitfinex","SOLUSD",1768848144681,1.03305294,134.26,134.24,7.44931177]
["bitfinex","SOLUSD",1768848146389,2.98219927,134.28,134.24,7.44931177]
["bitfinex","SOLUSD",1768848146560,2.98219927,134.28,134.24,8.50560909]
["bitfinex","SOLUSD",1768848146764,2.98219927,134.29,134.24,27.12897023]
["bitfinex","SOLUSD",1768848148090,2.98219927,134.28,134.24,27.12897023]
["bitfinex","SOLUSD",1768848148591,1.01064186,134.27,134.24,27.12897023]
["bitfinex","SOLUSD",1768848152287,1.01064186,134.27,134.24,26.07267291]
["bitfinex","SOLUSD",1768848152491,1.01064186,134.27,134.25,8.50464367]
["bitfinex","SOLUSD",1768848153286,1.01064186,134.27,134.25,7.44834635]
["bitfinex","SOLUSD",1768848154917,1.0132637,134.29,134.26,1.05629732]
["bitfinex","SOLUSD",1768848156414,0.1,134.3,134.28,1.05629732]
["bitfinex","SOLUSD",1768848156606,61.80581808,134.32,134.3,1.05629732]
["bitfinex","SOLUSD",1768848156813,1.11383031,134.33,134.3,4.00849659]
["bitfinex","SOLUSD",1768848157293,0.1,134.34,134.31,1.05629732]
["bitfinex","SOLUSD",1768848157498,0.1,134.34,134.32,1.05629732]
["bitfinex","SOLUSD",1768848158531,0.1,134.34,134.32,8.50078321]
["bitfinex","SOLUSD",1768848159517,0.13166111,134.35,134.32,11.48298248]
["bitfinex","SOLUSD",1768848160520,0.13166111,134.35,134.32,30.09525168]
["bitfinex","SOLUSD",1768848160695,0.13166111,134.35,134.32,27.11305241]
["bitfinex","SOLUSD",1768848163320,0.13166111,134.35,134.32,30.09525168]
["bitfinex","SOLUSD",1768848164632,0.1,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1768848164819,1e-08,134.35,134.34,7.38379931]
["bitfinex","SOLUSD",1768848165049,1e-08,134.35,134.34,8.43542714]
["bitfinex","SOLUSD",1768848165926,1e-08,134.35,134.34,7.38379931]
["bitfinex","SOLUSD",1768848171846,0.13193498,134.37,134.34,4.0338271]
["bitfinex","SOLUSD",1768848172826,0.13193498,134.37,134.34,1.05162783]
["bitfinex","SOLUSD",1768848173342,0.13193498,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1768848178946,0.13193498,134.37,134.34,8.4952207]
["bitfinex","SOLUSD",1768848183643,0.1,134.37,134.35,1.01558962]
["bitfinex","SOLUSD",1768848184452,0.1,134.37,134.35,8.45880425]
["bitfinex","SOLUSD",1768848184754,0.1296751,134.37,134.35,7.44321463]
["bitfinex","SOLUSD",1768848187050,0.1296751,134.37,134.34,8.45911442]
["bitfinex","SOLUSD",1768848188953,3.10879473,134.37,134.34,8.45911442]
["bitfinex","SOLUSD",1768848190162,0.1296751,134.37,134.34,8.45911442]
["bitfinex","SOLUSD",1768848193967,3.10879473,134.37,134.34,8.45911442]
["bitfinex","SOLUSD",1768848194165,0.02840387,134.36,134.34,7.4435248]
["bitfinex","SOLUSD",1768848194546,3.1075235,134.37,134.34,8.45911442]
["bitfinex","SOLUSD",1768848197667,0.02800866,134.36,134.33,27.07078163]
["bitfinex","SOLUSD",1768848198166,3.10699957,134.37,134.34,1.01558962]
["bitfinex","SOLUSD",1768848199269,3.10699957,134.37,134.34,8.45924913]
["bitfinex","SOLUSD",1768848201069,0.12787994,134.37,134.34,8.45924913]
["bitfinex","SOLUSD",1768848201771,0.1,134.37,134.35,1.01558962]
["bitfinex","SOLUSD",1768848203778,0.12701935,134.37,134.34,1.08375283]
["bitfinex","SOLUSD",1768848205253,3.10613898,134.37,134.34,1.08375283]
["bitfinex","SOLUSD",1768848205776,10.54847608,134.37,134.34,1.08375283]
["bitfinex","SOLUSD",1768848207886,7.56935645,134.37,134.34,1.08375283]
["bitfinex","SOLUSD",1768848208062,10.54847608,134.37,134.34,1.08375283]
["bitfinex","SOLUSD",1768848214694,7.56935645,134.37,134.34,1.08375283]
["bitfinex","SOLUSD",1768848214909,3.10613898,134.37,134.34,8.5274748]
["bitfinex","SOLUSD",1768848216704,3.07911963,134.37,134.35,1.08375283]
["bitfinex","SOLUSD",1768848217004,0.15559453,134.37,134.34,7.44372197]
["bitfinex","SOLUSD",1768848218802,0.15559453,134.37,134.34,8.5274748]
["bitfinex","SOLUSD",1768848220305,0.1,134.37,134.35,1.08375283]
["bitfinex","SOLUSD",1768848220878,0.1,134.37,134.36,1.0750932]
["bitfinex","SOLUSD",1768848220879,1e-08,134.37,134.36,1.0750932]
["bitfinex","SOLUSD",1768848221902,1e-08,134.37,134.36,8.51778447]
["bitfinex","SOLUSD",1768848227526,1e-08,134.37,134.35,1.0750932]
["bitfinex","SOLUSD",1768848227823,2.97911964,134.37,134.35,1.0750932]
["bitfinex","SOLUSD",1768848228226,2.97911964,134.37,134.35,8.51806105]
["bitfinex","SOLUSD",1768848231428,1e-08,134.37,134.35,8.51806105]
["bitfinex","SOLUSD",1768848234933,1e-08,134.37,134.36,1.01485142]
["bitfinex","SOLUSD",1768848236239,1e-08,134.37,134.36,8.45754269]
["bitfinex","SOLUSD",1768848242628,1e-08,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1768848246019,1e-08,134.37,134.36,8.45754269]
["bitfinex","SOLUSD",1768848247240,1e-08,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1768848250337,1e-08,134.37,134.33,26.05523709]
["bitfinex","SOLUSD",1768848250518,1e-08,134.37,134.34,2.97840341]
["bitfinex","SOLUSD",1768848250915,1e-08,134.37,134.35,1.01485142]
["bitfinex","SOLUSD",1768848252017,1e-08,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1768848254127,1e-08,134.37,134.36,8.45754269]
["bitfinex","SOLUSD",1768848254937,1e-08,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1768848256542,1e-08,134.37,134.33,26.05523709]
["bitfinex","SOLUSD",1768848256740,1e-08,134.37,134.35,2.97840341]
["bitfinex","SOLUSD",1768848256942,1e-08,134.37,134.36,1.01485142]
["bitfinex","SOLUSD",1768848257249,1e-08,134.38,134.36,1.01485142]
["bitfinex","SOLUSD",1768848258751,1e-08,134.38,134.37,8.4569888]
["bitfinex","SOLUSD",1768848274459,1e-08,134.38,134.35,18.60674399]
["bitfinex","SOLUSD",1768848274637,3.03181808,134.37,134.35,7.44296713]
["bitfinex","SOLUSD",1768848274836,1.4658444,134.37,134.35,7.44296713]
["bitfinex","SOLUSD",1768848275143,1.41245084,134.37,134.35,8.50271106]
["bitfinex","SOLUSD",1768848275958,3.03179698,134.38,134.35,8.50271106]
["bitfinex","SOLUSD",1768848281750,2.97840341,134.37,134.35,8.50271106]
["bitfinex","SOLUSD",1768848281967,2.97840341,134.37,134.35,1.05974393]
["bitfinex","SOLUSD",1768848285260,0.05317685,134.35,134.32,1.05805102]
["bitfinex","SOLUSD",1768848285563,0.05317685,134.36,134.32,1.05805102]
["bitfinex","SOLUSD",1768848285767,3.03158026,134.36,134.32,1.05805102]
["bitfinex","SOLUSD",1768848286147,3.03158026,134.36,134.33,1.05805102]
["bitfinex","SOLUSD",1768848287265,10.47433496,134.36,134.33,1.05805102]
["bitfinex","SOLUSD",1768848288752,2.97840341,134.35,134.33,1.05805102]
["bitfinex","SOLUSD",1768848290171,3.0314905,134.34,134.31,1.05805102]
["bitfinex","SOLUSD",1768848290345,2.97840341,134.34,134.31,1.05805102]
["bitfinex","SOLUSD",1768848290546,3.0314905,134.34,134.31,1.05805102]
["bitfinex","SOLUSD",1768848292940,2.97840341,134.34,134.31,1.05805102]
["bitfinex","SOLUSD",1768848293146,2.97840341,134.34,134.32,1.08157467]
["bitfinex","SOLUSD",1768848295268,3.03142234,134.35,134.32,1.08157467]
["bitfinex","SOLUSD",1768848296572,0.05301893,134.35,134.32,1.08157467]
["bitfinex","SOLUSD",1768848296776,10.47488882,134.35,134.32,1.08157467]
["bitfinex","SOLUSD",1768848301677,7.44293512,134.36,134.33,1.08157467]
["bitfinex","SOLUSD",1768848301966,10.42133853,134.36,134.33,1.08157467]
["bitfinex","SOLUSD",1768848302981,1e-08,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848303286,10.47313353,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848304753,7.49473012,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848317682,3.03191247,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848322897,1e-08,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848323187,2.9790508,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848323986,1e-08,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848324191,2.9790508,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848325190,10.42104121,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848333920,7.44199042,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848334102,10.42104121,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848345211,10.47339118,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848347783,3.03140077,134.38,134.35,1.08157467]
["bitfinex","SOLUSD",1768848349414,3.03140077,134.38,134.35,8.52452718]
["bitfinex","SOLUSD",1768848352213,1e-08,134.38,134.36,1.08683174]
["bitfinex","SOLUSD",1768848352395,1e-08,134.38,134.37,1.08683174]
["bitfinex","SOLUSD",1768848355425,1e-08,134.38,134.36,8.52221651]
["bitfinex","SOLUSD",1768848355625,1e-08,134.38,134.36,8.49221652]
["bitfinex","SOLUSD",1768848356119,1e-08,134.38,134.36,8.46221652]
["bitfinex","SOLUSD",1768848356309,1e-08,134.38,134.36,1.08003401]
["bitfinex","SOLUSD",1768848357522,1e-08,134.38,134.36,8.52264475]
["bitfinex","SOLUSD",1768848362531,1e-08,134.38,134.37,1.08003401]
["bitfinex","SOLUSD",1768848362706,1e-08,134.38,134.37,1.05003401]
["bitfinex","SOLUSD",1768848366611,1e-08,134.38,134.37,1.02003401]
["bitfinex","SOLUSD",1768848373135,1e-08,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1768848373529,1e-08,134.38,134.37,8.52217139]
["bitfinex","SOLUSD",1768848374538,1e-08,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1768848374837,1e-08,134.38,134.37,8.52217139]
["bitfinex","SOLUSD",1768848380444,0.1,134.39,134.37,10.42088659]
["bitfinex","SOLUSD",1768848380824,0.1,134.39,134.38,1.08003401]
["bitfinex","SOLUSD",1768848381128,1e-08,134.39,134.38,1.08003401]
["bitfinex","SOLUSD",1768848382241,16.41314461,134.42,134.39,1.08003401]
["bitfinex","SOLUSD",1768848383225,0.11314461,134.42,134.39,1.08003401]
["bitfinex","SOLUSD",1768848383633,3.09189382,134.42,134.39,1.08003401]
["bitfinex","SOLUSD",1768848385945,0.11314461,134.42,134.39,8.52092666]
["bitfinex","SOLUSD",1768848386124,3.09189382,134.42,134.39,8.52092666]
["bitfinex","SOLUSD",1768848391150,0.11381127,134.41,134.38,1.04507121]
["bitfinex","SOLUSD",1768848391459,2.97874921,134.39,134.37,1.04507121]
["bitfinex","SOLUSD",1768848392447,0.11381127,134.4,134.37,1.04507121]
["bitfinex","SOLUSD",1768848392656,0.11381127,134.4,134.36,7.44233916]
["bitfinex","SOLUSD",1768848392657,3.09262301,134.39,134.36,7.44233916]
["bitfinex","SOLUSD",1768848392848,2.97874921,134.37,134.32,1.04507121]
["bitfinex","SOLUSD",1768848393153,2.97874921,134.36,134.34,1.04507121]
["bitfinex","SOLUSD",1768848398156,3.09268482,134.37,134.34,8.48882878]
["bitfinex","SOLUSD",1768848398341,2.97874921,134.37,134.35,1.04507121]
["bitfinex","SOLUSD",1768848403141,2.97874921,134.38,134.36,1.03136159]
["bitfinex","SOLUSD",1768848403348,3.09331961,134.39,134.36,1.03136159]
["bitfinex","SOLUSD",1768848407462,2.97874921,134.38,134.36,1.03136159]
["bitfinex","SOLUSD",1768848408571,7.55561954,134.39,134.36,1.03136159]
["bitfinex","SOLUSD",1768848408868,2.97874921,134.38,134.36,1.03136159]
["bitfinex","SOLUSD",1768848417678,10.42037307,134.38,134.36,1.03136159]
["bitfinex","SOLUSD",1768848419382,7.44162386,134.38,134.36,1.03136159]
["bitfinex","SOLUSD",1768848419565,10.42037307,134.38,134.36,1.03136159]
["bitfinex","SOLUSD",1768848430885,10.42096801,134.38,134.36,1.03136159]
["bitfinex","SOLUSD",1768848434581,10.53698619,134.38,134.35,1.04752026]
["bitfinex","SOLUSD",1768848434782,2.97934415,134.36,134.34,1.04752026]
["bitfinex","SOLUSD",1768848435000,2.97934415,134.35,134.34,1.04752026]
["bitfinex","SOLUSD",1768848436864,10.42242429,134.36,134.34,1.04752026]
["bitfinex","SOLUSD",1768848439484,10.53862414,134.36,134.32,1.04752026]
["bitfinex","SOLUSD",1768848439688,2.97934415,134.35,134.32,1.04752026]
["bitfinex","SOLUSD",1768848445176,3.09578134,134.35,134.32,1.04752026]
["bitfinex","SOLUSD",1768848445376,10.5390714,134.35,134.32,1.04752026]
["bitfinex","SOLUSD",1768848445677,2.97934415,134.34,134.32,1.04752026]
["bitfinex","SOLUSD",1768848447499,2.91934411,134.34,134.32,1.04752026]
["bitfinex","SOLUSD",1768848450693,2.91934411,134.34,134.29,2.97934415]
["bitfinex","SOLUSD",1768848450694,0.11659535,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1768848451000,2.97934415,134.31,134.29,1.03985916]
["bitfinex","SOLUSD",1768848454078,2.97934415,134.3,134.27,1.03985916]
["bitfinex","SOLUSD",1768848455094,2.97934415,134.29,134.27,1.03985916]
["bitfinex","SOLUSD",1768848455279,7.44559566,134.31,134.25,7.44867015]
["bitfinex","SOLUSD",1768848455280,26.05925063,134.31,134.26,1.03985916]
["bitfinex","SOLUSD",1768848455480,2.97934415,134.29,134.26,1.03985916]
["bitfinex","SOLUSD",1768848458708,10.42597706,134.29,134.26,1.03985916]
["bitfinex","SOLUSD",1768848461102,2.97934415,134.29,134.26,1.03985916]
["bitfinex","SOLUSD",1768848467413,10.42598477,134.29,134.26,1.03985916]
["bitfinex","SOLUSD",1768848468218,10.42598477,134.29,134.25,0.98842832]
["bitfinex","SOLUSD",1768848468414,2.97934415,134.28,134.25,0.98842832]
["bitfinex","SOLUSD",1768848469515,2.97934415,134.27,134.23,1.18842832]
["bitfinex","SOLUSD",1768848469815,2.97934415,134.25,134.23,1.18842832]
["bitfinex","SOLUSD",1768848470195,10.42761239,134.26,134.23,1.18842832]
["bitfinex","SOLUSD",1768848470416,2.97934415,134.24,134.22,0.2]
["bitfinex","SOLUSD",1768848470718,2.97934415,134.23,134.21,0.2]
["bitfinex","SOLUSD",1768848470920,2.97934415,134.22,134.21,0.2]
["bitfinex","SOLUSD",1768848471093,2.97934415,134.23,134.21,0.2]
["bitfinex","SOLUSD",1768848471499,2.97934415,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768848471698,2.97934415,134.21,134.18,0.2]
["bitfinex","SOLUSD",1768848471898,2.97934415,134.2,134.18,0.2]
["bitfinex","SOLUSD",1768848472105,2.97934415,134.19,134.17,0.2]
["bitfinex","SOLUSD",1768848472424,2.97934415,134.19,134.12,16.52]
["bitfinex","SOLUSD",1768848472425,16.32,134.19,134.14,0.98842832]
["bitfinex","SOLUSD",1768848472713,2.97934415,134.18,134.14,0.98842832]
["bitfinex","SOLUSD",1768848473714,2.97934415,134.17,134.14,0.98842832]
["bitfinex","SOLUSD",1768848474036,2.97934415,134.17,134.12,7.65584163]
["bitfinex","SOLUSD",1768848474037,2.97934415,134.16,134.12,0.2]
["bitfinex","SOLUSD",1768848474211,7.45434215,134.15,134.13,1.01318097]
["bitfinex","SOLUSD",1768848474601,7.39442031,134.15,134.13,1.01318097]
["bitfinex","SOLUSD",1768848475007,7.33442022,134.15,134.13,1.01318097]
["bitfinex","SOLUSD",1768848475202,10.43334509,134.16,134.13,1.01318097]
["bitfinex","SOLUSD",1768848475403,7.45318496,134.18,134.13,1.01318097]
["bitfinex","SOLUSD",1768848475608,10.43252911,134.18,134.14,1.01318097]
["bitfinex","SOLUSD",1768848476399,10.43252911,134.18,134.14,2.97934415]
["bitfinex","SOLUSD",1768848476601,34.94662415,134.22,134.17,1.01318097]
["bitfinex","SOLUSD",1768848476810,2.97934415,134.21,134.17,3.99252512]
["bitfinex","SOLUSD",1768848477529,10.43035376,134.21,134.17,3.99252512]
["bitfinex","SOLUSD",1768848478426,10.43035376,134.21,134.17,1.01318097]
["bitfinex","SOLUSD",1768848480026,10.45038287,134.21,134.17,3.99252512]
["bitfinex","SOLUSD",1768848480208,7.47103872,134.21,134.18,1.01318097]
["bitfinex","SOLUSD",1768848480409,7.47067331,134.22,134.18,1.01318097]
["bitfinex","SOLUSD",1768848480609,10.45001746,134.22,134.18,3.99252512]
["bitfinex","SOLUSD",1768848480907,10.45001746,134.22,134.18,1.01318097]
["bitfinex","SOLUSD",1768848481315,10.45001746,134.22,134.2,1.01318097]
["bitfinex","SOLUSD",1768848481316,7.4506442,134.22,134.2,1.01318097]
["bitfinex","SOLUSD",1768848482932,10.42998835,134.22,134.2,1.01318097]
["bitfinex","SOLUSD",1768848483530,7.4506442,134.22,134.2,1.01318097]
["bitfinex","SOLUSD",1768848484908,23.77013492,134.23,134.2,1.01318097]
["bitfinex","SOLUSD",1768848485105,7.45013492,134.23,134.2,1.01318097]
["bitfinex","SOLUSD",1768848485311,10.45207999,134.24,134.21,1.01318097]
["bitfinex","SOLUSD",1768848485503,7.47273584,134.24,134.21,1.01318097]
["bitfinex","SOLUSD",1768848486915,7.44952662,134.24,134.21,1.01318097]
["bitfinex","SOLUSD",1768848488408,7.44952662,134.24,134.21,3.99252512]
["bitfinex","SOLUSD",1768848490426,7.44952662,134.24,134.21,1.01318097]
["bitfinex","SOLUSD",1768848492628,7.47689039,134.24,134.21,1.01318097]
["bitfinex","SOLUSD",1768848492827,0.02736377,134.23,134.2,1.01318097]
["bitfinex","SOLUSD",1768848493530,3.01330036,134.23,134.2,1.01318097]
["bitfinex","SOLUSD",1768848493924,0.02736377,134.23,134.2,1.01318097]
["bitfinex","SOLUSD",1768848495833,26.10247901,134.24,134.2,1.01318097]
["bitfinex","SOLUSD",1768848496133,29.0884156,134.24,134.2,3.99911756]
["bitfinex","SOLUSD",1768848496430,26.10247901,134.24,134.21,1.01318097]
["bitfinex","SOLUSD",1768848497332,26.07288776,134.24,134.22,1.01318097]
["bitfinex","SOLUSD",1768848498328,26.07288776,134.24,134.21,1.01318097]
["bitfinex","SOLUSD",1768848498532,26.10355474,134.24,134.21,1.01318097]
["bitfinex","SOLUSD",1768848499131,0.03119559,134.22,134.19,1.01318097]
["bitfinex","SOLUSD",1768848501340,0.03119559,134.22,134.19,3.99911756]
["bitfinex","SOLUSD",1768848504246,26.10712994,134.24,134.2,4.08288938]
["bitfinex","SOLUSD",1768848504610,0.03424218,134.23,134.2,4.08288938]
["bitfinex","SOLUSD",1768848506136,0.03424218,134.23,134.2,1.09695279]
["bitfinex","SOLUSD",1768848508243,0.03424218,134.23,134.2,1.05587279]
["bitfinex","SOLUSD",1768848520247,26.15599813,134.24,134.2,1.05587279]
["bitfinex","SOLUSD",1768848520438,26.07288776,134.24,134.2,1.05587279]
["bitfinex","SOLUSD",1768848520641,26.15648859,134.24,134.21,1.1058236]
["bitfinex","SOLUSD",1768848521242,26.15648859,134.24,134.21,4.09176019]
["bitfinex","SOLUSD",1768848521741,26.07288776,134.24,134.22,1.1058236]
["bitfinex","SOLUSD",1768848524246,26.07288776,134.24,134.22,0.19616441]
["bitfinex","SOLUSD",1768848528150,7.44952662,134.24,134.22,0.19616441]
["bitfinex","SOLUSD",1768848548574,7.44952662,134.24,134.21,2.98593659]
["bitfinex","SOLUSD",1768848550375,7.44952662,134.24,134.22,1.07081945]
["bitfinex","SOLUSD",1768848550574,7.44952662,134.24,134.22,0.19380546]
["bitfinex","SOLUSD",1768848550876,8.48092675,134.24,134.22,0.19380546]
["bitfinex","SOLUSD",1768848555581,8.48092675,134.24,134.22,0.16380547]
["bitfinex","SOLUSD",1768848556476,1.03140013,134.23,134.15,26.09019753]
["bitfinex","SOLUSD",1768848556656,1.03140013,134.22,134.18,2.98512249]
["bitfinex","SOLUSD",1768848557772,8.48233852,134.22,134.19,1.07081945]
["bitfinex","SOLUSD",1768848560088,7.45093839,134.22,134.2,1.07081945]
["bitfinex","SOLUSD",1768848561481,8.48233852,134.22,134.2,1.07081945]
["bitfinex","SOLUSD",1768848562190,8.48233852,134.22,134.18,2.98512249]
["bitfinex","SOLUSD",1768848562478,1.03140013,134.21,134.16,7.45355501]
["bitfinex","SOLUSD",1768848562686,1.03140013,134.2,134.16,2.98512249]
["bitfinex","SOLUSD",1768848562986,1.03140013,134.2,134.17,2.98512249]
["bitfinex","SOLUSD",1768848563283,1.03140013,134.2,134.16,2.98512249]
["bitfinex","SOLUSD",1768848563487,1.03140013,134.2,134.17,2.98512249]
["bitfinex","SOLUSD",1768848564383,8.48321843,134.2,134.17,4.0720984]
["bitfinex","SOLUSD",1768848565385,8.48321843,134.2,134.17,1.08697591]
["bitfinex","SOLUSD",1768848565684,8.48321843,134.2,134.17,4.0720984]
["bitfinex","SOLUSD",1768848566287,7.45127195,134.21,134.18,1.08697591]
["bitfinex","SOLUSD",1768848566467,8.57287124,134.21,134.18,4.0720984]
["bitfinex","SOLUSD",1768848568889,8.57287124,134.21,134.18,1.08697591]
["bitfinex","SOLUSD",1768848576691,11.55799373,134.21,134.18,1.08697591]
["bitfinex","SOLUSD",1768848580398,1.12159929,134.2,134.17,4.0720984]
["bitfinex","SOLUSD",1768848580581,1.12159929,134.2,134.17,1.08697591]
["bitfinex","SOLUSD",1768848580982,1.12159929,134.2,134.17,4.0720984]
["bitfinex","SOLUSD",1768848581383,8.51450943,134.21,134.18,1.0659089]
["bitfinex","SOLUSD",1768848588100,8.51393362,134.22,134.19,1.0659089]
["bitfinex","SOLUSD",1768848588405,8.51393362,134.22,134.19,1.03590893]
["bitfinex","SOLUSD",1768848590104,11.49905611,134.22,134.19,1.03590893]
["bitfinex","SOLUSD",1768848590603,8.51393362,134.22,134.19,1.03590893]
["bitfinex","SOLUSD",1768848591005,8.51393362,134.22,134.19,4.02103142]
["bitfinex","SOLUSD",1768848591183,8.51393362,134.22,134.19,1.03590893]
["bitfinex","SOLUSD",1768848597102,1.15700734,134.21,134.19,1.03590893]
["bitfinex","SOLUSD",1768848597290,1.15700734,134.21,134.18,4.03416638]
["bitfinex","SOLUSD",1768848598701,1.15700734,134.21,134.18,1.04904389]
["bitfinex","SOLUSD",1768848598905,1.15700734,134.21,134.17,1.04904389]
["bitfinex","SOLUSD",1768848599083,1.15700734,134.2,134.17,4.03416638]
["bitfinex","SOLUSD",1768848599705,1.15700734,134.2,134.17,1.04904389]
["bitfinex","SOLUSD",1768848600402,1.15700734,134.2,134.16,1.04904389]
["bitfinex","SOLUSD",1768848600708,1.15700734,134.18,134.15,1.04904389]
["bitfinex","SOLUSD",1768848600910,1.15700734,134.18,134.15,4.03416638]
["bitfinex","SOLUSD",1768848601092,1.15700734,134.18,134.16,1.04904389]
["bitfinex","SOLUSD",1768848601298,8.60926933,134.19,134.16,1.04904389]
["bitfinex","SOLUSD",1768848601903,1.15700734,134.19,134.16,4.03416638]
["bitfinex","SOLUSD",1768848603017,1.15700734,134.19,134.15,1.04904389]
["bitfinex","SOLUSD",1768848603018,1.15700734,134.18,134.15,1.04904389]
["bitfinex","SOLUSD",1768848603221,1.15700734,134.18,134.15,4.03416638]
["bitfinex","SOLUSD",1768848603509,8.60975193,134.18,134.15,1.04904389]
["bitfinex","SOLUSD",1768848603697,1.15700734,134.17,134.14,11.4887919]
["bitfinex","SOLUSD",1768848604009,2.98512249,134.17,134.13,1.04904389]
["bitfinex","SOLUSD",1768848604308,2.98512249,134.16,134.12,1.24904389]
["bitfinex","SOLUSD",1768848604485,2.98512249,134.15,134.12,0.2]
["bitfinex","SOLUSD",1768848605088,10.43969721,134.15,134.12,0.2]
["bitfinex","SOLUSD",1768848605416,7.45457472,134.15,134.12,1.24904389]
["bitfinex","SOLUSD",1768848605799,8.61158206,134.15,134.12,1.24904389]
["bitfinex","SOLUSD",1768848607208,11.59670455,134.15,134.12,1.24904389]
["bitfinex","SOLUSD",1768848607411,1.15700734,134.13,134.12,0.2]
["bitfinex","SOLUSD",1768848609712,1.09700734,134.13,134.12,0.2]
["bitfinex","SOLUSD",1768848611020,7.45513879,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768848611203,10.44026128,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768848611386,7.45513879,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768848611593,10.44026128,134.14,134.12,1.24904389]
["bitfinex","SOLUSD",1768848611911,1.15700734,134.14,134.12,1.24904389]
["bitfinex","SOLUSD",1768848612125,1.15700734,134.14,134.12,0.2]
["bitfinex","SOLUSD",1768848612330,8.61150551,134.15,134.12,1.24904389]
["bitfinex","SOLUSD",1768848612615,11.596628,134.15,134.12,1.24904389]
["bitfinex","SOLUSD",1768848614923,11.60101021,134.15,134.12,1.24904389]
["bitfinex","SOLUSD",1768848619505,8.61150551,134.15,134.12,1.24904389]
["bitfinex","SOLUSD",1768848620018,1.15700734,134.17,134.14,4.03854859]
["bitfinex","SOLUSD",1768848621516,8.61038692,134.17,134.14,4.03854859]
["bitfinex","SOLUSD",1768848621726,8.61038692,134.17,134.14,1.04904389]
["bitfinex","SOLUSD",1768848622733,7.45288123,134.18,134.16,1.073468]
["bitfinex","SOLUSD",1768848623019,7.45235717,134.19,134.16,2.9895047]
["bitfinex","SOLUSD",1768848624125,8.54269857,134.2,134.17,2.9895047]
["bitfinex","SOLUSD",1768848624820,8.54269857,134.2,134.17,4.0629727]
["bitfinex","SOLUSD",1768848627419,8.54213808,134.21,134.18,1.073468]
["bitfinex","SOLUSD",1768848627630,8.54213808,134.21,134.18,4.0629727]
["bitfinex","SOLUSD",1768848629222,8.54213808,134.21,134.19,1.073468]
["bitfinex","SOLUSD",1768848629527,8.54213808,134.21,134.18,4.0629727]
["bitfinex","SOLUSD",1768848630908,7.45124878,134.21,134.19,1.073468]
["bitfinex","SOLUSD",1768848631109,8.54213808,134.21,134.18,2.9895047]
["bitfinex","SOLUSD",1768848631628,8.54213808,134.21,134.17,10.44270003]
["bitfinex","SOLUSD",1768848632919,24.86149194,134.22,134.18,2.9895047]
["bitfinex","SOLUSD",1768848633229,24.86149194,134.22,134.19,1.073468]
["bitfinex","SOLUSD",1768848633431,1.0908893,134.21,134.19,1.073468]
["bitfinex","SOLUSD",1768848634427,1.0908893,134.2,134.17,4.0629727]
["bitfinex","SOLUSD",1768848634630,1.0908893,134.2,134.17,1.073468]
["bitfinex","SOLUSD",1768848635126,1.0908893,134.2,134.18,1.073468]
["bitfinex","SOLUSD",1768848635517,8.5420843,134.21,134.18,1.073468]
["bitfinex","SOLUSD",1768848635714,1.0908893,134.21,134.18,8.52612012]
["bitfinex","SOLUSD",1768848635920,1.0908893,134.21,134.19,1.073468]
["bitfinex","SOLUSD",1768848636635,1.0908893,134.21,134.19,1.04346802]
["bitfinex","SOLUSD",1768848640737,8.60607278,134.22,134.19,1.04346802]
["bitfinex","SOLUSD",1768848642541,1.15523448,134.21,134.19,1.04346802]
["bitfinex","SOLUSD",1768848643940,8.60632184,134.21,134.18,1.16808733]
["bitfinex","SOLUSD",1768848644618,1.15523448,134.21,134.18,1.16808733]
["bitfinex","SOLUSD",1768848646044,1.15523448,134.21,134.19,1.16808733]
["bitfinex","SOLUSD",1768848646244,1.15523448,134.21,134.19,1.13808734]
["bitfinex","SOLUSD",1768848649843,1.15523448,134.21,134.19,1.10808734]
["bitfinex","SOLUSD",1768848655949,1.10874048,134.22,134.2,1.14926678]
["bitfinex","SOLUSD",1768848670166,1.10874048,134.21,134.19,1.14926678]
["bitfinex","SOLUSD",1768848670758,1.10874048,134.21,134.17,10.44254369]
["bitfinex","SOLUSD",1768848670968,1.10874048,134.21,134.18,1.14926678]
["bitfinex","SOLUSD",1768848674665,1.10874048,134.21,134.18,4.13877148]
["bitfinex","SOLUSD",1768848676870,1.10874048,134.21,134.18,4.13539059]
["bitfinex","SOLUSD",1768848677677,1.10874048,134.21,134.18,1.14926678]
["bitfinex","SOLUSD",1768848680969,8.55919716,134.22,134.19,1.14926678]
["bitfinex","SOLUSD",1768848683968,1.17017198,134.21,134.19,1.14926678]
["bitfinex","SOLUSD",1768848684575,8.62062866,134.22,134.19,1.14926678]
["bitfinex","SOLUSD",1768848685780,7.45017612,134.23,134.19,4.13539059]
["bitfinex","SOLUSD",1768848685975,7.45017612,134.23,134.2,1.10684961]
["bitfinex","SOLUSD",1768848686167,8.6203481,134.23,134.2,1.10684961]
["bitfinex","SOLUSD",1768848686576,1.17017198,134.22,134.2,1.10684961]
["bitfinex","SOLUSD",1768848686778,1.17017198,134.22,134.19,1.10684961]
["bitfinex","SOLUSD",1768848689671,1.17017198,134.22,134.19,4.09297342]
["bitfinex","SOLUSD",1768848692686,1.17017198,134.22,134.19,1.10684961]
["bitfinex","SOLUSD",1768848693695,1.17017198,134.22,134.19,4.09297342]
["bitfinex","SOLUSD",1768848695289,1.17017198,134.22,134.19,11.54505682]
["bitfinex","SOLUSD",1768848697900,1.17017198,134.22,134.19,8.55893301]
["bitfinex","SOLUSD",1768848698099,1.17017198,134.22,134.19,11.54505682]
["bitfinex","SOLUSD",1768848704474,1.17017198,134.22,134.19,4.09297342]
["bitfinex","SOLUSD",1768848704791,1.17017198,134.22,134.19,1.10684961]
["bitfinex","SOLUSD",1768848712435,1.17017198,134.22,134.19,4.09297342]
["bitfinex","SOLUSD",1768848714040,1.17017198,134.22,134.19,1.10684961]
["bitfinex","SOLUSD",1768848718138,1.17017198,134.22,134.19,8.55894066]
["bitfinex","SOLUSD",1768848723240,1.17017198,134.22,134.19,8.55894066]
["bitfinex","SOLUSD",1768848724545,1.17017198,134.22,134.19,11.54506447]
["bitfinex","SOLUSD",1768848731847,1.17017198,134.22,134.19,8.55894066]
["bitfinex","SOLUSD",1768848738749,8.6357685,134.23,134.2,1.17338443]
["bitfinex","SOLUSD",1768848740448,1.18557525,134.22,134.19,1.17338443]
["bitfinex","SOLUSD",1768848740631,1.18557525,134.22,134.18,8.62576862]
["bitfinex","SOLUSD",1768848741149,1.18557525,134.21,134.17,8.62648006]
["bitfinex","SOLUSD",1768848741754,4.17128094,134.2,134.17,1.17338443]
["bitfinex","SOLUSD",1768848742052,1.18557525,134.2,134.17,1.17338443]
["bitfinex","SOLUSD",1768848742754,1.18557525,134.2,134.17,8.62654656]
["bitfinex","SOLUSD",1768848745268,1.18557525,134.2,134.15,18.63484783]
["bitfinex","SOLUSD",1768848745269,8.63719394,134.2,134.15,18.63484783]
["bitfinex","SOLUSD",1768848745566,1.16758479,134.17,134.14,8.58321456]
["bitfinex","SOLUSD",1768848757984,1.16758479,134.17,134.14,1.12861598]
["bitfinex","SOLUSD",1768848758483,4.15329048,134.17,134.14,1.12861598]
["bitfinex","SOLUSD",1768848758665,1.16758479,134.17,134.13,11.56951274]
["bitfinex","SOLUSD",1768848759284,1.16758479,134.16,134.13,1.12861598]
["bitfinex","SOLUSD",1768848759464,1.16758479,134.16,134.12,11.77007943]
["bitfinex","SOLUSD",1768848764784,1.16758479,134.16,134.12,10.64146345]
["bitfinex","SOLUSD",1768848764999,1.16758479,134.16,134.13,1.17508851]
["bitfinex","SOLUSD",1768848765369,1.16758479,134.16,134.13,4.1607942]
["bitfinex","SOLUSD",1768848765673,1.16758479,134.16,134.14,1.17508851]
["bitfinex","SOLUSD",1768848766172,1.18114813,134.17,134.14,1.17508851]
["bitfinex","SOLUSD",1768848767193,1.18114813,134.18,134.16,1.17508851]
["bitfinex","SOLUSD",1768848768190,1.18114813,134.18,134.15,4.1607942]
["bitfinex","SOLUSD",1768848770203,1.18114813,134.18,134.15,11.61505032]
["bitfinex","SOLUSD",1768848770589,1.18114813,134.18,134.16,1.17508851]
["bitfinex","SOLUSD",1768848770795,11.61859139,134.2,134.16,4.1607942]
["bitfinex","SOLUSD",1768848770991,7.45173757,134.2,134.16,4.1607942]
["bitfinex","SOLUSD",1768848771289,1.18114813,134.19,134.16,4.1607942]
["bitfinex","SOLUSD",1768848772376,1.18114813,134.19,134.16,1.17508851]
["bitfinex","SOLUSD",1768848773002,1.18114813,134.19,134.16,8.62881861]
["bitfinex","SOLUSD",1768848773201,1.18114813,134.19,134.16,11.6145243]
["bitfinex","SOLUSD",1768848774788,1.17438299,134.2,134.17,1.18730016]
["bitfinex","SOLUSD",1768848774985,1.17438299,134.2,134.17,4.17300585]
["bitfinex","SOLUSD",1768848775186,8.6256221,134.21,134.18,1.18730016]
["bitfinex","SOLUSD",1768848776774,1.17438299,134.21,134.19,1.18730016]
["bitfinex","SOLUSD",1768848777178,1.17438299,134.21,134.18,8.63988592]
["bitfinex","SOLUSD",1768848777505,1.17438299,134.21,134.18,11.62559161]
["bitfinex","SOLUSD",1768848777796,1.17438299,134.21,134.15,18.63545294]
["bitfinex","SOLUSD",1768848777797,1.17438299,134.21,134.17,4.17300585]
["bitfinex","SOLUSD",1768848780303,1.17438299,134.21,134.18,1.18730016]
["bitfinex","SOLUSD",1768848780588,1.17438299,134.21,134.18,4.17300585]
["bitfinex","SOLUSD",1768848783610,1.17438299,134.21,134.18,11.62561351]
["bitfinex","SOLUSD",1768848784010,1.17438299,134.22,134.19,4.17300585]
["bitfinex","SOLUSD",1768848784197,1.17438299,134.22,134.19,11.62491639]
["bitfinex","SOLUSD",1768848785013,1.17438299,134.23,134.2,4.17300585]
["bitfinex","SOLUSD",1768848785405,1.17438299,134.23,134.2,1.18730016]
["bitfinex","SOLUSD",1768848785596,1.17438299,134.23,134.2,4.17300585]
["bitfinex","SOLUSD",1768848786197,1.17438299,134.23,134.2,2.98570569]
["bitfinex","SOLUSD",1768848789096,0.1,134.33,134.21,1.18730016]
["bitfinex","SOLUSD",1768848789414,2.98570569,134.29,134.24,4.17300585]
["bitfinex","SOLUSD",1768848790408,2.98570569,134.29,134.25,2.98570569]
["bitfinex","SOLUSD",1768848790409,7.44657085,134.29,134.25,2.98570569]
["bitfinex","SOLUSD",1768848791015,2.98570569,134.26,134.22,1.18730016]
["bitfinex","SOLUSD",1768848791219,1.17438299,134.25,134.22,1.18730016]
["bitfinex","SOLUSD",1768848792016,1.17438299,134.24,134.2,4.17300585]
["bitfinex","SOLUSD",1768848792420,1.17438299,134.24,134.2,1.18730016]
["bitfinex","SOLUSD",1768848792421,1.17438299,134.23,134.2,1.18730016]
["bitfinex","SOLUSD",1768848792996,1.17438299,134.23,134.2,4.17300585]
["bitfinex","SOLUSD",1768848793197,1.17438299,134.23,134.21,1.18730016]
["bitfinex","SOLUSD",1768848800615,1.17438299,134.23,134.21,4.17257414]
["bitfinex","SOLUSD",1768848802124,1.17438299,134.25,134.22,4.17257414]
["bitfinex","SOLUSD",1768848802304,1.17438299,134.25,134.22,1.18730016]
["bitfinex","SOLUSD",1768848803206,1.17438299,134.25,134.22,4.17257414]
["bitfinex","SOLUSD",1768848806126,1.17438299,134.25,134.22,1.18730016]
["bitfinex","SOLUSD",1768848811021,1.17438299,134.25,134.23,1.17110873]
["bitfinex","SOLUSD",1768848812424,1.17438299,134.25,134.22,11.60681769]
["bitfinex","SOLUSD",1768848818546,1.17438299,134.25,134.22,4.15638271]
["bitfinex","SOLUSD",1768848818836,8.62319113,134.25,134.22,1.17110873]
["bitfinex","SOLUSD",1768848819046,11.60846511,134.25,134.22,1.17110873]
["bitfinex","SOLUSD",1768848819247,1.14983762,134.24,134.21,4.15638271]
["bitfinex","SOLUSD",1768848820738,1.14983762,134.24,134.22,1.29047999]
["bitfinex","SOLUSD",1768848833477,8.59922828,134.24,134.22,1.29047999]
["bitfinex","SOLUSD",1768848835966,1.14983762,134.24,134.22,1.29047999]
["bitfinex","SOLUSD",1768848844880,8.74208858,134.26,134.23,1.24142053]
["bitfinex","SOLUSD",1768848845182,1.29341779,134.25,134.23,1.24142053]
["bitfinex","SOLUSD",1768848845577,1.29341779,134.25,134.22,1.24142053]
["bitfinex","SOLUSD",1768848845955,1.29341779,134.24,134.21,4.22669451]
["bitfinex","SOLUSD",1768848846270,1.29341779,134.23,134.2,1.24142053]
["bitfinex","SOLUSD",1768848847467,8.7433777,134.23,134.2,1.24142053]
["bitfinex","SOLUSD",1768848849478,8.7433777,134.23,134.2,4.22669451]
["bitfinex","SOLUSD",1768848849679,1.29341779,134.22,134.19,11.67869147]
["bitfinex","SOLUSD",1768848849887,1.29341779,134.22,134.19,11.67881279]
["bitfinex","SOLUSD",1768848857289,1.29341779,134.23,134.2,4.22669451]
["bitfinex","SOLUSD",1768848858892,1.29341779,134.23,134.2,4.22703327]
["bitfinex","SOLUSD",1768848859078,1.29341779,134.23,134.2,1.24142053]
["bitfinex","SOLUSD",1768848859790,1.29341779,134.23,134.2,4.22703327]
["bitfinex","SOLUSD",1768848861485,1.29341779,134.23,134.2,11.67855656]
["bitfinex","SOLUSD",1768848874079,1.34339959,134.24,134.21,1.28006357]
["bitfinex","SOLUSD",1768848874579,1.34339959,134.24,134.2,11.7171996]
["bitfinex","SOLUSD",1768848877714,1.34339959,134.24,134.2,8.73158686]
["bitfinex","SOLUSD",1768848880506,1.34339959,134.23,134.2,8.73158686]
["bitfinex","SOLUSD",1768848882584,1.34339959,134.23,134.2,11.7171996]
["bitfinex","SOLUSD",1768848882784,1.34339959,134.23,134.21,1.34192101]
["bitfinex","SOLUSD",1768848883290,1.34339959,134.23,134.2,11.77905704]
["bitfinex","SOLUSD",1768848888014,1.34339959,134.23,134.2,8.7934443]
["bitfinex","SOLUSD",1768848888189,1.34339959,134.23,134.2,11.77905704]
["bitfinex","SOLUSD",1768848889715,1.34339959,134.23,134.2,8.7934443]
["bitfinex","SOLUSD",1768848900805,4.33074356,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848901107,1.34513082,134.26,134.23,1.27923063]
["bitfinex","SOLUSD",1768848901304,1.34513082,134.26,134.23,0.24964889]
["bitfinex","SOLUSD",1768848902127,1.34513082,134.26,134.22,10.43591751]
["bitfinex","SOLUSD",1768848902128,1.34513082,134.25,134.22,10.43591751]
["bitfinex","SOLUSD",1768848903325,1.34513082,134.25,134.22,11.71514814]
["bitfinex","SOLUSD",1768848905829,1.34513082,134.25,134.22,4.26484337]
["bitfinex","SOLUSD",1768848908140,8.7940125,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848910334,11.77962524,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848910632,1.34513082,134.24,134.2,11.71614586]
["bitfinex","SOLUSD",1768848911629,1.34513082,134.25,134.22,4.26484337]
["bitfinex","SOLUSD",1768848915146,8.79403806,134.25,134.22,4.26484337]
["bitfinex","SOLUSD",1768848920939,8.79403806,134.25,134.22,4.26381173]
["bitfinex","SOLUSD",1768848931150,8.79403806,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848931447,8.79403806,134.25,134.22,4.26381173]
["bitfinex","SOLUSD",1768848932746,1.34513082,134.25,134.22,4.26381173]
["bitfinex","SOLUSD",1768848935654,1.34513082,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848935952,8.79405976,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848936152,8.79405976,134.25,134.22,4.26381173]
["bitfinex","SOLUSD",1768848951967,8.79405976,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848952143,8.79405976,134.25,134.22,4.26381173]
["bitfinex","SOLUSD",1768848954644,8.79405976,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848954940,8.79405976,134.25,134.22,4.26381173]
["bitfinex","SOLUSD",1768848955552,8.79405976,134.25,134.22,1.27923063]
["bitfinex","SOLUSD",1768848955865,8.79405976,134.25,134.22,4.26381173]
["bitfinex","SOLUSD",1768848960602,1.34513082,134.25,134.22,4.26381173]
["bitfinex","SOLUSD",1768848974014,1.31611145,134.24,134.2,8.87989893]
["bitfinex","SOLUSD",1768848974193,1.31611145,134.24,134.2,4.41320153]
["bitfinex","SOLUSD",1768848974697,1.31611145,134.24,134.2,11.86470904]
["bitfinex","SOLUSD",1768848975514,1.31611145,134.24,134.2,4.41320153]
["bitfinex","SOLUSD",1768848977405,1.31611145,134.23,134.2,4.41320153]
["bitfinex","SOLUSD",1768848977715,1.31611145,134.23,134.2,11.86465463]
["bitfinex","SOLUSD",1768848977896,1.31611145,134.23,134.21,2.9845811]
["bitfinex","SOLUSD",1768848980921,1.31611145,134.23,134.21,2.98505561]
["bitfinex","SOLUSD",1768848982122,1.31611145,134.26,134.22,4.41367604]
["bitfinex","SOLUSD",1768848982294,1.31611145,134.25,134.22,4.41367604]
["bitfinex","SOLUSD",1768848983327,1.31611145,134.25,134.23,2.98505561]
["bitfinex","SOLUSD",1768848992525,1.31611145,134.25,134.22,11.86396702]
["bitfinex","SOLUSD",1768848996239,7.44880256,134.25,134.22,4.41367604]
["bitfinex","SOLUSD",1768848996413,1.41648342,134.24,134.22,4.41367604]
["bitfinex","SOLUSD",1768849000039,1.41648342,134.24,134.21,11.76275513]
["bitfinex","SOLUSD",1768849003634,1.31860312,134.23,134.2,4.37461153]
["bitfinex","SOLUSD",1768849004532,1.31860312,134.23,134.2,11.82616941]
["bitfinex","SOLUSD",1768849004732,1.31860312,134.23,134.2,8.8411138]
["bitfinex","SOLUSD",1768849006842,1.31860312,134.23,134.2,11.82616941]
["bitfinex","SOLUSD",1768849009050,8.76855454,134.23,134.2,4.37461153]
["bitfinex","SOLUSD",1768849010553,8.76855454,134.23,134.2,1.38955592]
["bitfinex","SOLUSD",1768849010847,1.31860312,134.22,134.19,11.82664789]
["bitfinex","SOLUSD",1768849012329,1.31860312,134.22,134.2,1.38955592]
["bitfinex","SOLUSD",1768849012550,1.31860312,134.23,134.2,1.38955592]
["bitfinex","SOLUSD",1768849015954,1.31860312,134.23,134.2,8.8410863]
["bitfinex","SOLUSD",1768849022967,2.98505561,134.23,134.2,7.45153038]
["bitfinex","SOLUSD",1768849023267,1.42198834,134.22,134.2,7.45153038]
["bitfinex","SOLUSD",1768849029576,1.42198834,134.22,134.19,8.83903101]
["bitfinex","SOLUSD",1768849029770,4.40704395,134.22,134.19,8.83903101]
["bitfinex","SOLUSD",1768849031855,1.42198834,134.21,134.18,7.45243615]
["bitfinex","SOLUSD",1768849032261,1.42198834,134.23,134.2,1.38706736]
["bitfinex","SOLUSD",1768849036484,1.42198834,134.24,134.21,4.37212297]
["bitfinex","SOLUSD",1768849036676,1.42198834,134.24,134.21,11.82292041]
["bitfinex","SOLUSD",1768849038385,1.42198834,134.24,134.21,8.8378648]
["bitfinex","SOLUSD",1768849039884,1.42198834,134.24,134.21,1.38706736]
["bitfinex","SOLUSD",1768849040398,1.42198834,134.24,134.21,8.8380764]
["bitfinex","SOLUSD",1768849040692,1.42198834,134.23,134.2,7.45131349]
["bitfinex","SOLUSD",1768849040898,1.42198834,134.23,134.2,4.37212297]
["bitfinex","SOLUSD",1768849041192,1.42198834,134.23,134.2,1.38706736]
["bitfinex","SOLUSD",1768849041393,1.42198834,134.23,134.2,8.83858301]
["bitfinex","SOLUSD",1768849043299,1.34192788,134.22,134.19,8.84200057]
["bitfinex","SOLUSD",1768849045597,1.34192788,134.22,134.19,11.82731265]
["bitfinex","SOLUSD",1768849046379,1.34192788,134.22,134.2,1.39007407]
["bitfinex","SOLUSD",1768849052201,1.34192788,134.23,134.2,8.84159048]
["bitfinex","SOLUSD",1768849055103,1.34192788,134.23,134.2,1.39007407]
["bitfinex","SOLUSD",1768849062241,1.34192788,134.23,134.2,8.84158769]
["bitfinex","SOLUSD",1768849063922,1.42001021,134.24,134.21,1.35672824]
["bitfinex","SOLUSD",1768849064927,1.42001021,134.24,134.2,8.80824186]
["bitfinex","SOLUSD",1768849069625,1.42001021,134.23,134.2,8.80824186]
["bitfinex","SOLUSD",1768849072627,1.42001021,134.23,134.2,11.79355394]
["bitfinex","SOLUSD",1768849077431,1.33205802,134.24,134.21,4.26571791]
["bitfinex","SOLUSD",1768849077617,1.33205802,134.24,134.21,1.28040583]
["bitfinex","SOLUSD",1768849081837,1.33205802,134.24,134.21,8.73138259]
["bitfinex","SOLUSD",1768849083715,1.33205802,134.26,134.23,1.28040583]
["bitfinex","SOLUSD",1768849084213,1.33205802,134.26,134.23,4.26571791]
["bitfinex","SOLUSD",1768849085940,1.33205802,134.26,134.23,11.71554322]
["bitfinex","SOLUSD",1768849094243,1.33205802,134.26,134.23,1.28040583]
["bitfinex","SOLUSD",1768849096845,1.33205802,134.26,134.23,8.73026293]
["bitfinex","SOLUSD",1768849097452,1.33205802,134.26,134.23,11.71557501]
["bitfinex","SOLUSD",1768849104886,1.33205802,134.26,134.23,11.71418095]
["bitfinex","SOLUSD",1768849113496,1.33205802,134.26,134.23,4.26432385]
["bitfinex","SOLUSD",1768849122415,1.33205802,134.26,134.23,4.26432385]
["bitfinex","SOLUSD",1768849122884,7.44791247,134.27,134.25,1.28093636]
["bitfinex","SOLUSD",1768849123200,8.67416672,134.27,134.25,1.28093636]
["bitfinex","SOLUSD",1768849123383,8.67416672,134.27,134.24,4.26485438]
["bitfinex","SOLUSD",1768849123807,1.22625425,134.26,134.24,4.26485438]
["bitfinex","SOLUSD",1768849123987,1.22625425,134.26,134.24,2.98391802]
["bitfinex","SOLUSD",1768849126618,63.03207233,134.29,134.26,1.28093636]
["bitfinex","SOLUSD",1768849126800,1.22625425,134.28,134.25,2.98391802]
["bitfinex","SOLUSD",1768849128796,1.22625425,134.28,134.25,10.43266136]
["bitfinex","SOLUSD",1768849129510,1.22625425,134.28,134.25,2.98391802]
["bitfinex","SOLUSD",1768849131518,1.22625425,134.28,134.25,4.26485438]
["bitfinex","SOLUSD",1768849135621,1.22625425,134.28,134.25,1.28093636]
["bitfinex","SOLUSD",1768849145338,8.67339474,134.28,134.25,1.28093636]
["bitfinex","SOLUSD",1768849169555,1.20684218,134.27,134.23,8.61834535]
["bitfinex","SOLUSD",1768849169845,1.20684218,134.26,134.23,11.60167993]
["bitfinex","SOLUSD",1768849170048,1.20684218,134.25,134.22,8.61881926]
["bitfinex","SOLUSD",1768849170241,4.19017676,134.25,134.22,8.61881926]
["bitfinex","SOLUSD",1768849170551,4.19017676,134.25,134.22,1.1686523]
["bitfinex","SOLUSD",1768849170742,1.20684218,134.25,134.22,1.1686523]
["bitfinex","SOLUSD",1768849171355,1.20684218,134.25,134.22,8.61906812]
["bitfinex","SOLUSD",1768849171858,1.20684218,134.25,134.22,1.1686523]
["bitfinex","SOLUSD",1768849174144,1.20684218,134.25,134.22,8.61905561]
["bitfinex","SOLUSD",1768849183347,1.20684218,134.25,134.22,11.60239019]
["bitfinex","SOLUSD",1768849183566,1.14684219,134.25,134.22,11.60239019]
["bitfinex","SOLUSD",1768849185155,1.14684219,134.25,134.22,8.61905561]
["bitfinex","SOLUSD",1768849192384,1.14684219,134.25,134.22,11.60239019]
["bitfinex","SOLUSD",1768849193478,1.14684219,134.25,134.22,8.61905561]
["bitfinex","SOLUSD",1768849193668,1.14684219,134.25,134.22,11.60239019]
["bitfinex","SOLUSD",1768849200897,1.19359736,134.29,134.23,1.0892501]
["bitfinex","SOLUSD",1768849201073,1.19359736,134.27,134.23,4.07258468]
["bitfinex","SOLUSD",1768849202476,1.19359736,134.27,134.24,1.0892501]
["bitfinex","SOLUSD",1768849202864,1.19359736,134.27,134.24,4.07258468]
["bitfinex","SOLUSD",1768849203179,1.19359736,134.27,134.24,2.98333458]
["bitfinex","SOLUSD",1768849204285,1.19359736,134.27,134.23,11.52199132]
["bitfinex","SOLUSD",1768849204468,1.19359736,134.27,134.24,2.98333458]
["bitfinex","SOLUSD",1768849206287,1.19359736,134.27,134.23,11.52199132]
["bitfinex","SOLUSD",1768849207086,1.19359736,134.27,134.23,10.43274122]
["bitfinex","SOLUSD",1768849207295,1.19359736,134.27,134.24,4.07258468]
["bitfinex","SOLUSD",1768849207790,1.19359736,134.27,134.24,1.0892501]
["bitfinex","SOLUSD",1768849207991,1.19359736,134.27,134.24,4.07258468]
["bitfinex","SOLUSD",1768849208286,1.19359736,134.28,134.25,1.0892501]
["bitfinex","SOLUSD",1768849208485,1.19359736,134.28,134.25,4.07258468]
["bitfinex","SOLUSD",1768849210798,1.19359736,134.27,134.24,8.53844537]
["bitfinex","SOLUSD",1768849210973,1.19359736,134.27,134.24,11.52177995]
["bitfinex","SOLUSD",1768849217001,1.19359736,134.27,134.24,4.07258468]
["bitfinex","SOLUSD",1768849220002,1.19359736,134.27,134.25,4.07258468]
["bitfinex","SOLUSD",1768849221106,1.19359736,134.27,134.25,1.0892501]
["bitfinex","SOLUSD",1768849222408,1.19359736,134.27,134.25,4.07258468]
["bitfinex","SOLUSD",1768849223098,1.19359736,134.27,134.25,1.0892501]
["bitfinex","SOLUSD",1768849227611,8.54418254,134.28,134.25,4.07248424]
["bitfinex","SOLUSD",1768849230995,8.54418254,134.28,134.25,1.0892501]
["bitfinex","SOLUSD",1768849231317,8.54418254,134.28,134.25,4.07248424]
["bitfinex","SOLUSD",1768849232310,8.54418254,134.28,134.25,1.0892501]
["bitfinex","SOLUSD",1768849233823,1.09694674,134.27,134.25,1.0892501]
["bitfinex","SOLUSD",1768849235447,8.54418254,134.28,134.25,4.07248424]
["bitfinex","SOLUSD",1768849235921,1.09694674,134.27,134.25,1.0892501]
["bitfinex","SOLUSD",1768849236936,7.4472358,134.28,134.26,1.08118033]
["bitfinex","SOLUSD",1768849238240,1.09694674,134.27,134.25,2.98323414]
["bitfinex","SOLUSD",1768849239145,1.09694674,134.27,134.24,4.06441447]
["bitfinex","SOLUSD",1768849241842,1.09694674,134.27,134.25,1.07815621]
["bitfinex","SOLUSD",1768849242024,8.54934891,134.28,134.25,1.07815621]
["bitfinex","SOLUSD",1768849242321,8.54934891,134.28,134.25,4.06139035]
["bitfinex","SOLUSD",1768849242522,1.10194012,134.27,134.25,4.06139035]
["bitfinex","SOLUSD",1768849246146,1.10194012,134.28,134.25,4.06139035]
["bitfinex","SOLUSD",1768849247449,1.10194012,134.29,134.27,1.07815621]
["bitfinex","SOLUSD",1768849247942,1.10194012,134.29,134.26,2.98323414]
["bitfinex","SOLUSD",1768849248128,1.10194012,134.29,134.26,4.06139035]
["bitfinex","SOLUSD",1768849249047,8.6476657,134.31,134.28,4.06139035]
["bitfinex","SOLUSD",1768849249242,7.54572558,134.31,134.28,4.06139035]
["bitfinex","SOLUSD",1768849249444,1.10194012,134.3,134.28,4.06139035]
["bitfinex","SOLUSD",1768849249641,1.10194012,134.3,134.28,2.98323414]
["bitfinex","SOLUSD",1768849252352,1.10194012,134.3,134.27,4.06139035]
["bitfinex","SOLUSD",1768849252852,1.10194012,134.3,134.28,2.98323414]
["bitfinex","SOLUSD",1768849253231,1.26992482,134.31,134.28,4.06375571]
["bitfinex","SOLUSD",1768849253643,1.26992482,134.31,134.28,2.98323414]
["bitfinex","SOLUSD",1768849253843,1.26992482,134.31,134.29,2.98323414]
["bitfinex","SOLUSD",1768849254056,1.26992482,134.31,134.29,4.06375571]
["bitfinex","SOLUSD",1768849258571,0.1,134.31,134.29,11.51030472]
["bitfinex","SOLUSD",1768849258748,1.26992482,134.33,134.3,4.06375571]
["bitfinex","SOLUSD",1768849259749,1.26992482,134.33,134.3,11.50959465]
["bitfinex","SOLUSD",1768849259949,1.26992482,134.33,134.31,2.98323414]
["bitfinex","SOLUSD",1768849260148,0.1,134.33,134.31,4.06375571]
["bitfinex","SOLUSD",1768849260556,0.1,134.33,134.32,2.98323414]
["bitfinex","SOLUSD",1768849260743,0.1,134.33,134.32,2.95323414]
["bitfinex","SOLUSD",1768849260942,0.1,134.35,134.34,1.08052157]
["bitfinex","SOLUSD",1768849261271,1.16992482,134.35,134.31,2.98323414]
["bitfinex","SOLUSD",1768849261472,1.16992482,134.35,134.32,2.98323414]
["bitfinex","SOLUSD",1768849261660,1.26992482,134.36,134.32,2.98323414]
["bitfinex","SOLUSD",1768849262262,1.16992482,134.35,134.32,7.4448569]
["bitfinex","SOLUSD",1768849262575,1.16992482,134.34,134.32,7.4448569]
["bitfinex","SOLUSD",1768849262750,1.16992482,134.35,134.32,7.4448569]
["bitfinex","SOLUSD",1768849263151,1.16992482,134.35,134.32,8.52537847]
["bitfinex","SOLUSD",1768849269678,1.16992482,134.35,134.32,11.50861261]
["bitfinex","SOLUSD",1768849270174,1.16992482,134.35,134.33,1.08052157]
["bitfinex","SOLUSD",1768849275560,1.26992482,134.36,134.33,1.08052157]
["bitfinex","SOLUSD",1768849275759,1.26992482,134.36,134.33,4.06375571]
["bitfinex","SOLUSD",1768849276178,1.26992482,134.36,134.34,1.08052157]
["bitfinex","SOLUSD",1768849278178,0.1,134.36,134.34,11.50731903]
["bitfinex","SOLUSD",1768849279260,0.1,134.37,134.36,1.08052157]
["bitfinex","SOLUSD",1768849279456,0.1,134.38,134.36,1.05052157]
["bitfinex","SOLUSD",1768849279726,0.1,134.39,134.36,10.42592541]
["bitfinex","SOLUSD",1768849279883,0.1,134.4,134.36,10.42592541]
["bitfinex","SOLUSD",1768849280188,0.1,134.4,134.37,2.98323414]
["bitfinex","SOLUSD",1768849280983,1.26992482,134.4,134.37,2.98323414]
["bitfinex","SOLUSD",1768849281385,1.26992482,134.4,134.37,4.05166671]
["bitfinex","SOLUSD",1768849282677,1.26992482,134.4,134.38,1.06897652]
["bitfinex","SOLUSD",1768849282990,0.1,134.4,134.38,1.06897652]
["bitfinex","SOLUSD",1768849292401,0.1,134.4,134.38,4.04619971]
["bitfinex","SOLUSD",1768849292703,0.1,134.4,134.38,1.06897652]
["bitfinex","SOLUSD",1768849295405,0.1,134.4,134.39,2.97722319]
["bitfinex","SOLUSD",1768849295608,1.13805984,134.41,134.39,2.97722319]
["bitfinex","SOLUSD",1768849299092,1.13805984,134.4,134.38,2.97722319]
["bitfinex","SOLUSD",1768849303008,1.13805984,134.4,134.37,8.51970997]
["bitfinex","SOLUSD",1768849303311,1.13805984,134.4,134.38,2.97722319]
["bitfinex","SOLUSD",1768849306715,1.13805984,134.4,134.37,11.49693316]
["bitfinex","SOLUSD",1768849310095,1.13805984,134.4,134.38,2.97722319]
["bitfinex","SOLUSD",1768849310809,1.13805984,134.4,134.38,4.05988134]
["bitfinex","SOLUSD",1768849311290,1.13805984,134.4,134.38,2.97722319]
["bitfinex","SOLUSD",1768849312115,1.13805984,134.4,134.37,8.52501604]
["bitfinex","SOLUSD",1768849312321,1.13805984,134.4,134.38,2.97722319]
["bitfinex","SOLUSD",1768849314119,1.13805984,134.4,134.37,11.50223923]
["bitfinex","SOLUSD",1768849314419,1.13805984,134.4,134.37,4.06174831]
["bitfinex","SOLUSD",1768849315512,1.13805984,134.4,134.37,8.52656041]
["bitfinex","SOLUSD",1768849315695,1.13805984,134.4,134.37,11.5037836]
["bitfinex","SOLUSD",1768849320298,1.13805984,134.4,134.38,4.0638325]
["bitfinex","SOLUSD",1768849321823,1.13805984,134.4,134.38,2.97722319]
["bitfinex","SOLUSD",1768849322223,1.13805984,134.4,134.37,11.50619941]
["bitfinex","SOLUSD",1768849325931,1.13805984,134.4,134.38,2.97722319]
["bitfinex","SOLUSD",1768849326233,1.13805984,134.4,134.38,4.06577158]
["bitfinex","SOLUSD",1768849331029,1.13805984,134.4,134.38,1.08854839]
["bitfinex","SOLUSD",1768849331230,1.13805984,134.4,134.38,4.06577158]
["bitfinex","SOLUSD",1768849331525,8.55996336,134.42,134.39,1.09006511]
["bitfinex","SOLUSD",1768849331912,1.12031581,134.41,134.39,1.09006511]
["bitfinex","SOLUSD",1768849332097,1.12031581,134.41,134.38,2.97722319]
["bitfinex","SOLUSD",1768849332098,1.12031581,134.41,134.38,4.06757275]
["bitfinex","SOLUSD",1768849333729,1.12031581,134.41,134.38,11.50892007]
["bitfinex","SOLUSD",1768849333930,1.12031581,134.42,134.39,4.06785443]
["bitfinex","SOLUSD",1768849335029,1.12031581,134.43,134.41,2.97722319]
["bitfinex","SOLUSD",1768849335228,1.12031581,134.43,134.4,4.06813909]
["bitfinex","SOLUSD",1768849336232,24.13386056,134.44,134.41,4.06868732]
["bitfinex","SOLUSD",1768849337740,24.13386056,134.44,134.42,4.06895203]
["bitfinex","SOLUSD",1768849338031,23.01354475,134.44,134.42,4.06895203]
["bitfinex","SOLUSD",1768849338236,19.7527564,134.44,134.42,4.06895203]
["bitfinex","SOLUSD",1768849338622,19.7527564,134.44,134.43,2.97722319]
["bitfinex","SOLUSD",1768849341747,1.12031581,134.45,134.43,4.07000139]
["bitfinex","SOLUSD",1768849342035,1.12031581,134.44,134.42,2.97722319]
["bitfinex","SOLUSD",1768849342431,1.12031581,134.44,134.4,4.07025982]
["bitfinex","SOLUSD",1768849342635,1.12031581,134.43,134.39,4.07025982]
["bitfinex","SOLUSD",1768849342837,1.1025164,134.42,134.39,1.09303663]
["bitfinex","SOLUSD",1768849343845,1.1025164,134.42,134.39,4.07025982]
["bitfinex","SOLUSD",1768849346750,1.1025164,134.42,134.39,11.51116809]
["bitfinex","SOLUSD",1768849348430,1.1025164,134.42,134.4,2.97722319]
["bitfinex","SOLUSD",1768849349039,1.1025164,134.42,134.4,2.97652568]
["bitfinex","SOLUSD",1768849349251,1.1025164,134.42,134.39,8.5339449]
["bitfinex","SOLUSD",1768849349437,1.1025164,134.42,134.4,2.97652568]
["bitfinex","SOLUSD",1768849350553,2.97652568,134.46,134.41,4.0681617]
["bitfinex","SOLUSD",1768849350751,1.1025164,134.45,134.41,4.0681617]
["bitfinex","SOLUSD",1768849351334,1.1025164,134.44,134.41,4.0681617]
["bitfinex","SOLUSD",1768849356449,1.1025164,134.44,134.41,1.09163602]
["bitfinex","SOLUSD",1768849358273,8.54081815,134.44,134.41,1.09163602]
["bitfinex","SOLUSD",1768849359561,8.54081815,134.44,134.41,4.0681617]
["bitfinex","SOLUSD",1768849360863,7.43830175,134.44,134.41,4.0681617]
["bitfinex","SOLUSD",1768849361079,1.10600129,134.42,134.4,2.97652568]
["bitfinex","SOLUSD",1768849361242,1.10600129,134.42,134.39,4.07437586]
["bitfinex","SOLUSD",1768849362179,1.10600129,134.42,134.39,11.5154046]
["bitfinex","SOLUSD",1768849362340,1.10600129,134.42,134.39,11.51560499]
["bitfinex","SOLUSD",1768849365740,1.10600129,134.42,134.39,8.53907931]
["bitfinex","SOLUSD",1768849366951,8.54553111,134.42,134.39,1.09805057]
["bitfinex","SOLUSD",1768849367563,8.54553111,134.42,134.39,4.07457625]
["bitfinex","SOLUSD",1768849367770,1.10600129,134.42,134.39,4.07457625]
["bitfinex","SOLUSD",1768849368370,1.10600129,134.42,134.4,1.08555892]
["bitfinex","SOLUSD",1768849369072,1.10600129,134.42,134.39,4.05782248]
["bitfinex","SOLUSD",1768849371469,1.10600129,134.42,134.39,1.0812968]
["bitfinex","SOLUSD",1768849371656,1.10600129,134.42,134.39,4.05782248]
["bitfinex","SOLUSD",1768849373669,1.10600129,134.42,134.39,8.52226568]
["bitfinex","SOLUSD",1768849373847,1.10600129,134.42,134.39,4.05782248]
["bitfinex","SOLUSD",1768849374676,1.07122968,134.41,134.39,1.0812968]
["bitfinex","SOLUSD",1768849374968,1.07122968,134.41,134.37,27.77513805]
["bitfinex","SOLUSD",1768849375173,1.07122968,134.41,134.37,11.47513805]
["bitfinex","SOLUSD",1768849376044,1.07122968,134.41,134.37,8.49861237]
["bitfinex","SOLUSD",1768849376363,1.07122968,134.41,134.37,11.47513805]
["bitfinex","SOLUSD",1768849377754,1.07122968,134.41,134.37,10.41839968]
["bitfinex","SOLUSD",1768849378053,1.07122968,134.41,134.38,8.48661112]
["bitfinex","SOLUSD",1768849378450,1.07122968,134.41,134.38,11.4631368]
["bitfinex","SOLUSD",1768849381667,1.07122968,134.42,134.39,1.03013845]
["bitfinex","SOLUSD",1768849383270,1.07122968,134.41,134.38,11.44098693]
["bitfinex","SOLUSD",1768849384964,1.07122968,134.42,134.39,1.01937936]
["bitfinex","SOLUSD",1768849394866,1.07122968,134.42,134.38,11.40414202]
["bitfinex","SOLUSD",1768849395172,1.07122968,134.41,134.38,7.44153664]
["bitfinex","SOLUSD",1768849395872,1.07122968,134.41,134.37,8.42487939]
["bitfinex","SOLUSD",1768849396058,1.07122968,134.4,134.37,8.42487939]
["bitfinex","SOLUSD",1768849397780,1.07122968,134.4,134.37,7.4419213]
["bitfinex","SOLUSD",1768849403788,4.04775536,134.4,134.37,7.4419213]
["bitfinex","SOLUSD",1768849403985,1.0939167,134.39,134.36,8.41922977]
["bitfinex","SOLUSD",1768849404876,1.0939167,134.39,134.36,7.44240449]
["bitfinex","SOLUSD",1768849405084,1.0939167,134.38,134.35,11.37319784]
["bitfinex","SOLUSD",1768849406874,1.0939167,134.38,134.35,8.39667216]
["bitfinex","SOLUSD",1768849409071,1.03391671,134.38,134.35,8.39667216]
["bitfinex","SOLUSD",1768849412898,1.03391671,134.38,134.35,11.37527918]
["bitfinex","SOLUSD",1768849413201,1.03391671,134.38,134.35,8.39667216]
["bitfinex","SOLUSD",1768849416099,1.03391671,134.38,134.36,8.42628088]
["bitfinex","SOLUSD",1768849417106,1.0939167,134.39,134.36,8.42628088]
["bitfinex","SOLUSD",1768849418396,1.0939167,134.39,134.36,0.98365805]
["bitfinex","SOLUSD",1768849419097,1.0939167,134.39,134.35,10.42156408]
["bitfinex","SOLUSD",1768849419306,1.0939167,134.38,134.35,8.41989455]
["bitfinex","SOLUSD",1768849419599,4.07252372,134.39,134.36,8.41957431]
["bitfinex","SOLUSD",1768849419820,1.0939167,134.39,134.36,8.41957431]
["bitfinex","SOLUSD",1768849425503,1.0939167,134.39,134.36,0.97693749]
["bitfinex","SOLUSD",1768849425996,8.44606669,134.4,134.37,0.96213286]
["bitfinex","SOLUSD",1768849426811,1.00529947,134.39,134.37,0.96213286]
["bitfinex","SOLUSD",1768849429016,1.00529947,134.39,134.36,11.37557189]
["bitfinex","SOLUSD",1768849437104,1.00529947,134.39,134.36,8.39696487]
["bitfinex","SOLUSD",1768849437310,1.00529947,134.39,134.36,11.37557189]
["bitfinex","SOLUSD",1768849439604,1.00529947,134.39,134.36,8.39696487]
["bitfinex","SOLUSD",1768849439803,1.00529947,134.39,134.36,11.37557189]
["bitfinex","SOLUSD",1768849441100,1.04821328,134.38,134.35,10.4216345]
["bitfinex","SOLUSD",1768849441401,1.04821328,134.38,134.35,7.44302748]
["bitfinex","SOLUSD",1768849442626,1.04821328,134.37,134.35,7.44302748]
["bitfinex","SOLUSD",1768849442826,0.98821329,134.37,134.35,7.44302748]
["bitfinex","SOLUSD",1768849443326,2.97860702,134.37,134.33,0.97902669]
["bitfinex","SOLUSD",1768849443518,2.97860702,134.37,134.34,7.44376297]
["bitfinex","SOLUSD",1768849444923,1.04821328,134.36,134.34,7.44376297]
["bitfinex","SOLUSD",1768849448817,0.98821329,134.36,134.34,7.44376297]
["bitfinex","SOLUSD",1768849450623,1.04821328,134.35,134.31,4.00253824]
["bitfinex","SOLUSD",1768849450825,1.04821328,134.35,134.32,7.44456767]
["bitfinex","SOLUSD",1768849451323,1.04821328,134.34,134.32,7.44456767]
["bitfinex","SOLUSD",1768849453533,1.04821328,134.34,134.31,11.44771216]
["bitfinex","SOLUSD",1768849454632,1.04821328,134.32,134.29,8.46385117]
["bitfinex","SOLUSD",1768849455512,0.98821329,134.32,134.29,8.46385117]
["bitfinex","SOLUSD",1768849455814,0.9282133,134.32,134.29,8.46385117]
["bitfinex","SOLUSD",1768849456016,0.9282133,134.32,134.29,1.01729103]
["bitfinex","SOLUSD",1768849456433,2.97860702,134.32,134.28,4.01760907]
["bitfinex","SOLUSD",1768849456733,2.97860702,134.32,134.28,8.48587911]
["bitfinex","SOLUSD",1768849456734,10.42354985,134.32,134.28,8.48587911]
["bitfinex","SOLUSD",1768849457038,10.42354985,134.32,134.28,1.03900205]
["bitfinex","SOLUSD",1768849457926,1.04821328,134.31,134.28,1.03900205]
["bitfinex","SOLUSD",1768849458826,1.04821328,134.3,134.26,24.9871283]
["bitfinex","SOLUSD",1768849459019,1.04821328,134.3,134.26,27.96573532]
["bitfinex","SOLUSD",1768849459219,1.04821328,134.3,134.26,24.9871283]
["bitfinex","SOLUSD",1768849459419,1.04821328,134.3,134.26,27.96573532]
["bitfinex","SOLUSD",1768849459923,1.04821328,134.3,134.26,11.66573532]
["bitfinex","SOLUSD",1768849462137,0.98821329,134.3,134.26,11.66573532]
["bitfinex","SOLUSD",1768849462323,0.9282133,134.3,134.26,11.66573532]
["bitfinex","SOLUSD",1768849462927,0.9282133,134.3,134.27,0.97067666]
["bitfinex","SOLUSD",1768849467150,8.37428856,134.3,134.27,0.97067666]
["bitfinex","SOLUSD",1768849469340,8.31428857,134.3,134.27,0.97067666]
["bitfinex","SOLUSD",1768849474259,1.02559244,134.29,134.27,0.97067666]
["bitfinex","SOLUSD",1768849475763,0.96559245,134.29,134.27,0.97067666]
["bitfinex","SOLUSD",1768849476361,0.96559245,134.29,134.26,10.6306002]
["bitfinex","SOLUSD",1768849476741,0.96559245,134.29,134.26,11.60127686]
["bitfinex","SOLUSD",1768849477166,3.9480664,134.29,134.26,8.61880291]
["bitfinex","SOLUSD",1768849477369,0.96559245,134.29,134.26,1.17067666]
["bitfinex","SOLUSD",1768849477664,0.96559245,134.29,134.26,8.61890631]
["bitfinex","SOLUSD",1768849478870,3.9480664,134.29,134.26,1.17067666]
["bitfinex","SOLUSD",1768849479066,10.42905353,134.29,134.26,1.17067666]
["bitfinex","SOLUSD",1768849479369,1.02559244,134.26,134.24,1.17067666]
["bitfinex","SOLUSD",1768849479542,0.96559245,134.26,134.24,1.17067666]
["bitfinex","SOLUSD",1768849480245,0.96559245,134.26,134.24,0.2]
["bitfinex","SOLUSD",1768849480456,2.98247395,134.26,134.23,0.2]
["bitfinex","SOLUSD",1768849480657,2.98247395,134.24,134.23,0.2]
["bitfinex","SOLUSD",1768849480861,3.88406722,134.24,134.2,7.07197847]
["bitfinex","SOLUSD",1768849481061,3.88406722,134.24,134.2,10.05445242]
["bitfinex","SOLUSD",1768849481448,11.33349977,134.24,134.2,7.07197847]
["bitfinex","SOLUSD",1768849481649,0.96159326,134.23,134.19,2.98247395]
["bitfinex","SOLUSD",1768849482047,0.96159326,134.23,134.2,2.98247395]
["bitfinex","SOLUSD",1768849482567,0.90159327,134.23,134.2,2.98247395]
["bitfinex","SOLUSD",1768849482862,0.90159327,134.23,134.19,11.14145551]
["bitfinex","SOLUSD",1768849483771,7.4499999,134.23,134.19,11.14145551]
["bitfinex","SOLUSD",1768849484083,10.43247385,134.23,134.19,3.68946971]
["bitfinex","SOLUSD",1768849484670,0.96159326,134.22,134.19,3.68946971]
["bitfinex","SOLUSD",1768849484875,0.90159327,134.22,134.19,3.68946971]
["bitfinex","SOLUSD",1768849485471,0.90159327,134.22,134.19,11.14152386]
["bitfinex","SOLUSD",1768849486053,0.90159327,134.22,134.2,0.77428295]
["bitfinex","SOLUSD",1768849486976,0.96159326,134.23,134.2,3.7567569]
["bitfinex","SOLUSD",1768849487166,0.96159326,134.24,134.21,3.75901601]
["bitfinex","SOLUSD",1768849487368,0.96159326,134.24,134.21,0.77654206]
["bitfinex","SOLUSD",1768849487673,3.94406721,134.25,134.21,0.77654206]
["bitfinex","SOLUSD",1768849487877,0.96159326,134.25,134.22,3.76124802]
["bitfinex","SOLUSD",1768849488056,0.96159326,134.25,134.22,0.77877407]
["bitfinex","SOLUSD",1768849488257,0.96159326,134.25,134.21,11.21443494]
["bitfinex","SOLUSD",1768849500776,0.96159326,134.25,134.22,0.80750667]
["bitfinex","SOLUSD",1768849500975,1.04471577,134.27,134.24,3.78998062]
["bitfinex","SOLUSD",1768849501556,1.04471577,134.27,134.22,0.80938056]
["bitfinex","SOLUSD",1768849501774,1.04471577,134.26,134.22,0.80938056]
["bitfinex","SOLUSD",1768849501984,4.02718972,134.26,134.22,3.79185451]
["bitfinex","SOLUSD",1768849502356,1.04471577,134.25,134.22,3.79185451]
["bitfinex","SOLUSD",1768849502670,1.04471577,134.25,134.22,11.24218172]
["bitfinex","SOLUSD",1768849504072,1.04471577,134.25,134.22,10.43280116]
["bitfinex","SOLUSD",1768849504285,1.04471577,134.25,134.22,7.45032721]
["bitfinex","SOLUSD",1768849505078,1.04471577,134.25,134.22,10.43280116]
["bitfinex","SOLUSD",1768849505283,1.04471577,134.25,134.22,11.24948467]
["bitfinex","SOLUSD",1768849506082,1.04471577,134.25,134.22,8.26701072]
["bitfinex","SOLUSD",1768849506375,1.04471577,134.25,134.22,3.79915746]
["bitfinex","SOLUSD",1768849506684,1.04471577,134.25,134.21,11.25169286]
["bitfinex","SOLUSD",1768849508880,1.04471577,134.25,134.22,7.4503389]
["bitfinex","SOLUSD",1768849510182,1.04471577,134.25,134.21,11.25164979]
["bitfinex","SOLUSD",1768849510681,1.04471577,134.25,134.21,8.26917584]
["bitfinex","SOLUSD",1768849512666,8.49354702,134.25,134.21,8.26917584]
["bitfinex","SOLUSD",1768849512971,1.04471577,134.24,134.21,8.26917584]
["bitfinex","SOLUSD",1768849516289,1.04471577,134.24,134.22,0.83509611]
["bitfinex","SOLUSD",1768849516886,11.47514726,134.27,134.22,0.83509611]
["bitfinex","SOLUSD",1768849517079,8.49267331,134.27,134.23,0.83509611]
["bitfinex","SOLUSD",1768849517284,11.47514726,134.27,134.23,0.83509611]
["bitfinex","SOLUSD",1768849517886,1.04471577,134.27,134.24,3.81912828]
["bitfinex","SOLUSD",1768849518087,8.49156154,134.29,134.26,0.83665433]
["bitfinex","SOLUSD",1768849518390,11.47403549,134.29,134.26,0.83665433]
["bitfinex","SOLUSD",1768849518986,1.04471577,134.29,134.26,3.81912828]
["bitfinex","SOLUSD",1768849519576,8.49101381,134.3,134.27,0.839715]
["bitfinex","SOLUSD",1768849520287,8.49101381,134.3,134.27,3.82218895]
["bitfinex","SOLUSD",1768849523689,1.07121188,134.32,134.29,2.98247395]
["bitfinex","SOLUSD",1768849523892,1.07121188,134.32,134.28,0.84705186]
["bitfinex","SOLUSD",1768849524196,1.07121188,134.32,134.29,3.83093927]
["bitfinex","SOLUSD",1768849525787,1.07121188,134.32,134.3,2.98247395]
["bitfinex","SOLUSD",1768849526683,1.07121188,134.33,134.31,2.98247395]
["bitfinex","SOLUSD",1768849526991,1.07121188,134.33,134.32,2.98247395]
["bitfinex","SOLUSD",1768849527496,1.07121188,134.34,134.32,2.98247395]
["bitfinex","SOLUSD",1768849527695,1.07121188,134.34,134.31,3.83509494]
["bitfinex","SOLUSD",1768849528999,1.07121188,134.34,134.31,3.83285577]
["bitfinex","SOLUSD",1768849530279,1.07121188,134.34,134.31,2.98023478]
["bitfinex","SOLUSD",1768849531083,1.07121188,134.34,134.31,3.83818047]
["bitfinex","SOLUSD",1768849532691,1.07121188,134.36,134.33,0.85923688]
["bitfinex","SOLUSD",1768849532890,8.51390856,134.36,134.33,3.83947166]
["bitfinex","SOLUSD",1768849534105,1.07121188,134.35,134.31,11.28603168]
["bitfinex","SOLUSD",1768849535231,7.44326926,134.35,134.31,8.3057969]
["bitfinex","SOLUSD",1768849535505,1.07121188,134.34,134.3,10.42614008]
["bitfinex","SOLUSD",1768849535898,1.07121188,134.34,134.3,11.28915686]
["bitfinex","SOLUSD",1768849536390,1.07121188,134.33,134.3,8.30892208]
["bitfinex","SOLUSD",1768849547012,1.07121188,134.33,134.29,8.32319489]
["bitfinex","SOLUSD",1768849547311,1.07121188,134.33,134.3,0.87740308]
["bitfinex","SOLUSD",1768849550514,1.07121188,134.33,134.3,8.32322444]
["bitfinex","SOLUSD",1768849554623,1.07121188,134.33,134.29,8.32986831]
["bitfinex","SOLUSD",1768849558221,1.07121188,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1768849558222,1.07167402,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1768849558598,1.07167402,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1768849561330,1.07167402,134.31,134.28,16.32]
["bitfinex","SOLUSD",1768849561503,1.07167402,134.29,134.24,3.86826521]
["bitfinex","SOLUSD",1768849561712,1.07167402,134.28,134.24,8.33722896]
["bitfinex","SOLUSD",1768849561921,1.07167402,134.27,134.24,8.33722896]
["bitfinex","SOLUSD",1768849562809,4.0519088,134.28,134.25,0.88868752]
["bitfinex","SOLUSD",1768849564732,1.07167402,134.27,134.24,8.33916348]
["bitfinex","SOLUSD",1768849572630,1.07167402,134.27,134.24,11.31939826]
["bitfinex","SOLUSD",1768849573841,10.42688364,134.29,134.26,3.87559608]
["bitfinex","SOLUSD",1768849573842,1.07167402,134.29,134.26,3.87559608]
["bitfinex","SOLUSD",1768849574921,1.07167402,134.29,134.26,0.8953613]
["bitfinex","SOLUSD",1768849575928,11.49761951,134.31,134.27,0.89648298]
["bitfinex","SOLUSD",1768849576328,8.51738473,134.31,134.27,0.89648298]
["bitfinex","SOLUSD",1768849576929,8.51738473,134.31,134.27,3.87671776]
["bitfinex","SOLUSD",1768849579041,7.44571071,134.31,134.27,3.87671776]
["bitfinex","SOLUSD",1768849579236,1.07167402,134.3,134.27,3.87671776]
["bitfinex","SOLUSD",1768849584743,1.07167402,134.3,134.28,3.8819217]
["bitfinex","SOLUSD",1768849584940,1.07167402,134.3,134.28,3.8519217]
["bitfinex","SOLUSD",1768849586128,1.06667576,134.31,134.28,3.8519217]
["bitfinex","SOLUSD",1768849588450,1.06667576,134.31,134.28,11.29900067]
["bitfinex","SOLUSD",1768849588750,1.06667576,134.31,134.29,3.85410742]
["bitfinex","SOLUSD",1768849589332,1.06667576,134.31,134.29,2.98023478]
["bitfinex","SOLUSD",1768849589755,1.06667576,134.31,134.28,11.30171554]
["bitfinex","SOLUSD",1768849590852,1.06667576,134.31,134.28,11.30293739]
["bitfinex","SOLUSD",1768849593661,1.06667576,134.31,134.28,8.32148076]
["bitfinex","SOLUSD",1768849593834,1.06667576,134.31,134.28,11.30293739]
["bitfinex","SOLUSD",1768849595561,1.06667576,134.31,134.26,61.5]
["bitfinex","SOLUSD",1768849595562,1.06667576,134.29,134.26,61.5]
["bitfinex","SOLUSD",1768849595756,1.06667576,134.28,134.26,61.5]
["bitfinex","SOLUSD",1768849595960,1.06667576,134.28,134.25,3.85892553]
["bitfinex","SOLUSD",1768849596359,1.06667576,134.28,134.25,11.30730503]
["bitfinex","SOLUSD",1768849596547,1.06667576,134.28,134.26,2.98145663]
["bitfinex","SOLUSD",1768849597956,1.06667576,134.28,134.25,11.30730503]
["bitfinex","SOLUSD",1768849601057,1.06667576,134.28,134.25,8.3258484]
["bitfinex","SOLUSD",1768849601243,1.06667576,134.28,134.25,11.30730503]
["bitfinex","SOLUSD",1768849603765,1.06667576,134.28,134.25,8.3258484]
["bitfinex","SOLUSD",1768849603941,1.06667576,134.28,134.25,11.30730503]
["bitfinex","SOLUSD",1768849605765,1.06667576,134.28,134.25,8.3258484]
["bitfinex","SOLUSD",1768849605958,1.06667576,134.28,134.25,11.30730503]
["bitfinex","SOLUSD",1768849620078,1.03248733,134.29,134.26,0.88447393]
["bitfinex","SOLUSD",1768849622460,1.03248733,134.31,134.28,0.88481494]
["bitfinex","SOLUSD",1768849624157,1.03248733,134.31,134.28,3.86627157]
["bitfinex","SOLUSD",1768849624855,1.03248733,134.31,134.28,11.31327544]
["bitfinex","SOLUSD",1768849629484,1.03248733,134.31,134.29,2.98145663]
["bitfinex","SOLUSD",1768849630282,1.03248733,134.32,134.29,3.86709864]
["bitfinex","SOLUSD",1768849631886,1.03248733,134.32,134.29,11.31359117]
["bitfinex","SOLUSD",1768849633284,1.03248733,134.32,134.28,0.88593265]
["bitfinex","SOLUSD",1768849633584,1.03248733,134.31,134.28,0.88593265]
["bitfinex","SOLUSD",1768849634488,1.03248733,134.31,134.28,11.31449257]
["bitfinex","SOLUSD",1768849638288,1.03248733,134.31,134.28,8.33303594]
["bitfinex","SOLUSD",1768849640199,1.03248733,134.31,134.28,11.31449257]
["bitfinex","SOLUSD",1768849643897,1.03248733,134.31,134.29,2.98145663]
["bitfinex","SOLUSD",1768849644691,1.03248733,134.31,134.29,3.86845366]
["bitfinex","SOLUSD",1768849644996,1.03248733,134.31,134.29,2.98145663]
["bitfinex","SOLUSD",1768849645799,1.03248733,134.31,134.29,10.42787389]
["bitfinex","SOLUSD",1768849648603,8.51767879,134.33,134.3,0.88733144]
["bitfinex","SOLUSD",1768849648982,1.07310583,134.32,134.3,0.88733144]
["bitfinex","SOLUSD",1768849649189,1.07310583,134.32,134.29,11.31528492]
["bitfinex","SOLUSD",1768849651004,1.07310583,134.32,134.3,2.98145663]
["bitfinex","SOLUSD",1768849652987,1.07310583,134.32,134.3,2.98082375]
["bitfinex","SOLUSD",1768849654007,1.07310583,134.32,134.3,10.42681881]
["bitfinex","SOLUSD",1768849654187,1.07310583,134.32,134.3,11.3146093]
["bitfinex","SOLUSD",1768849654588,1.07310583,134.32,134.3,10.42681881]
["bitfinex","SOLUSD",1768849657711,1.07310583,134.32,134.3,2.98082375]
["bitfinex","SOLUSD",1768849658211,1.07310583,134.32,134.29,11.31488668]
["bitfinex","SOLUSD",1768849659712,1.07310583,134.32,134.3,2.98082375]
["bitfinex","SOLUSD",1768849678846,1.07310583,134.32,134.29,11.31488668]
["bitfinex","SOLUSD",1768849679122,1.06853454,134.33,134.3,2.98082375]
["bitfinex","SOLUSD",1768849679328,1.06853454,134.33,134.31,2.98082375]
["bitfinex","SOLUSD",1768849687237,1.06853454,134.33,134.3,11.29928508]
["bitfinex","SOLUSD",1768849687420,1.06853454,134.33,134.3,10.42664239]
["bitfinex","SOLUSD",1768849690939,1.06853454,134.33,134.3,11.28919931]
["bitfinex","SOLUSD",1768849691641,1.06853454,134.33,134.31,2.98082375]
["bitfinex","SOLUSD",1768849693337,1.06853454,134.33,134.3,11.28919931]
["bitfinex","SOLUSD",1768849696048,1.06853454,134.33,134.31,2.98082375]
["bitfinex","SOLUSD",1768849699138,1.06853454,134.33,134.3,11.28919931]
["bitfinex","SOLUSD",1768849700253,1.06853454,134.33,134.3,10.42664239]
["bitfinex","SOLUSD",1768849700728,1.06853454,134.33,134.3,11.28110848]
["bitfinex","SOLUSD",1768849701355,1.06853454,134.34,134.31,0.85370641]
["bitfinex","SOLUSD",1768849701531,1.06853454,134.34,134.31,3.83453016]
["bitfinex","SOLUSD",1768849705061,1.06853454,134.34,134.32,2.98082375]
["bitfinex","SOLUSD",1768849705252,1.06853454,134.34,134.31,7.44532951]
["bitfinex","SOLUSD",1768849705253,1.03087554,134.35,134.33,2.98082375]
["bitfinex","SOLUSD",1768849705752,1.03087554,134.35,134.32,2.98082375]
["bitfinex","SOLUSD",1768849707458,1.03087554,134.35,134.31,8.29535766]
["bitfinex","SOLUSD",1768849707646,1.03087554,134.35,134.32,2.98082375]
["bitfinex","SOLUSD",1768849709059,1.03087554,134.34,134.32,2.98082375]
["bitfinex","SOLUSD",1768849709561,1.03087554,134.34,134.31,11.27618141]
["bitfinex","SOLUSD",1768849709748,1.03087554,134.34,134.32,2.98082375]
["bitfinex","SOLUSD",1768849714644,1.03087554,134.34,134.31,11.27618141]
["bitfinex","SOLUSD",1768849714843,1.03087554,134.34,134.31,11.27539393]
["bitfinex","SOLUSD",1768849716067,1.03087554,134.34,134.31,11.27549898]
["bitfinex","SOLUSD",1768849716568,1.03087554,134.33,134.3,11.26867072]
["bitfinex","SOLUSD",1768849717173,1.03087554,134.33,134.3,8.28863445]
["bitfinex","SOLUSD",1768849717460,1.03087554,134.33,134.3,11.26867072]
["bitfinex","SOLUSD",1768849723256,1.03087554,134.33,134.31,2.98003627]
["bitfinex","SOLUSD",1768849727181,1.03087554,134.33,134.3,8.28863445]
["bitfinex","SOLUSD",1768849727372,1.03087554,134.33,134.31,2.98003627]
["bitfinex","SOLUSD",1768849729772,1.03087554,134.33,134.3,8.28863445]
["bitfinex","SOLUSD",1768849729958,1.03087554,134.33,134.31,2.98003627]
["bitfinex","SOLUSD",1768849732381,1.03087554,134.33,134.3,11.26867072]
["bitfinex","SOLUSD",1768849740679,1.03087554,134.33,134.3,8.28863445]
["bitfinex","SOLUSD",1768849740985,1.03087554,134.33,134.3,11.26867072]
["bitfinex","SOLUSD",1768849742784,1.03087554,134.33,134.3,8.28863445]
["bitfinex","SOLUSD",1768849742992,1.03087554,134.33,134.3,11.26867072]
["bitfinex","SOLUSD",1768849752792,1.03087554,134.33,134.31,2.98003627]
["bitfinex","SOLUSD",1768849753389,1.03087554,134.33,134.31,10.42543422]
["bitfinex","SOLUSD",1768849755494,1.03087554,134.33,134.31,2.98003627]
["bitfinex","SOLUSD",1768849755895,1.03087554,134.33,134.31,10.42547922]
["bitfinex","SOLUSD",1768849758391,1.03087554,134.33,134.3,11.26846629]
["bitfinex","SOLUSD",1768849758585,1.03087554,134.33,134.3,0.84264793]
["bitfinex","SOLUSD",1768849758986,1.03087554,134.33,134.29,27.53492439]
["bitfinex","SOLUSD",1768849759593,1.03087554,134.33,134.29,24.55488812]
["bitfinex","SOLUSD",1768849759791,1.03087554,134.33,134.29,27.53492439]
["bitfinex","SOLUSD",1768849767098,1.03087554,134.33,134.29,24.55488812]
["bitfinex","SOLUSD",1768849767399,1.03087554,134.33,134.29,27.53492439]
["bitfinex","SOLUSD",1768849768502,1.03087554,134.33,134.29,24.55488812]
["bitfinex","SOLUSD",1768849768702,1.03087554,134.33,134.29,27.53492439]
["bitfinex","SOLUSD",1768849776912,1.03087554,134.33,134.29,27.53585456]
["bitfinex","SOLUSD",1768849778313,1.03087554,134.33,134.29,24.55488812]
["bitfinex","SOLUSD",1768849778611,1.03087554,134.33,134.29,27.53585456]
["bitfinex","SOLUSD",1768849785424,1.03087554,134.33,134.29,24.55488812]
["bitfinex","SOLUSD",1768849785728,1.03087554,134.33,134.29,27.53585456]
["bitfinex","SOLUSD",1768849795316,1.03087554,134.33,134.29,24.55488812]
["bitfinex","SOLUSD",1768849795617,1.03087554,134.33,134.29,27.53585456]
["bitfinex","SOLUSD",1768849800625,1.02899032,134.31,134.28,7.44697958]
["bitfinex","SOLUSD",1768849800927,1.02899032,134.3,134.28,7.44697958]
["bitfinex","SOLUSD",1768849801229,0.96899033,134.3,134.28,7.44697958]
["bitfinex","SOLUSD",1768849806734,0.90899034,134.3,134.28,7.44697958]
["bitfinex","SOLUSD",1768849807516,0.90899034,134.3,134.28,10.42794602]
["bitfinex","SOLUSD",1768849813820,1.02899032,134.32,134.29,0.90077076]
["bitfinex","SOLUSD",1768849814016,1.02899032,134.32,134.28,10.42794602]
["bitfinex","SOLUSD",1768849814220,1.02899032,134.32,134.28,11.32871678]
["bitfinex","SOLUSD",1768849814847,1.02899032,134.32,134.28,10.42794602]
["bitfinex","SOLUSD",1768849818648,8.47395626,134.32,134.28,10.42794602]
["bitfinex","SOLUSD",1768849818846,1.02899032,134.31,134.28,10.42794602]
["bitfinex","SOLUSD",1768849821651,1.02899032,134.31,134.28,7.44697958]
["bitfinex","SOLUSD",1768849827458,1.02899032,134.31,134.28,8.34566637]
["bitfinex","SOLUSD",1768849837792,1.01944684,134.3,134.28,7.44697958]
["bitfinex","SOLUSD",1768849839595,1.01944684,134.29,134.26,0.89723585]
["bitfinex","SOLUSD",1768849839798,0.63185029,134.28,134.26,8.34541898]
["bitfinex","SOLUSD",1768849846595,0.63185029,134.28,134.26,7.44818313]
["bitfinex","SOLUSD",1768849847579,1.02444849,134.27,134.24,7.44891848]
["bitfinex","SOLUSD",1768849847780,2.98239291,134.27,134.24,7.44891848]
["bitfinex","SOLUSD",1768849848477,10.42963696,134.28,134.24,7.44891848]
["bitfinex","SOLUSD",1768849848800,2.98239291,134.28,134.24,7.44891848]
["bitfinex","SOLUSD",1768849849303,10.4295218,134.28,134.24,7.44891848]
["bitfinex","SOLUSD",1768849849799,1.02444849,134.27,134.24,7.44891848]
["bitfinex","SOLUSD",1768849855715,1.02444849,134.27,134.24,8.5109304]
["bitfinex","SOLUSD",1768849861318,0.97994968,134.26,134.24,1.06201192]
["bitfinex","SOLUSD",1768849863811,0.97994968,134.25,134.22,8.51210808]
["bitfinex","SOLUSD",1768849864798,0.97994968,134.25,134.22,7.45009616]
["bitfinex","SOLUSD",1768849865034,0.97994968,134.25,134.23,1.06201192]
["bitfinex","SOLUSD",1768849866808,0.97994968,134.23,134.2,62.56201192]
["bitfinex","SOLUSD",1768849867019,3.96234259,134.24,134.22,1.06201192]
["bitfinex","SOLUSD",1768849867320,11.41187004,134.24,134.21,1.06201192]
["bitfinex","SOLUSD",1768849869229,0.97994968,134.23,134.21,1.06201192]
["bitfinex","SOLUSD",1768849872125,3.96234259,134.24,134.21,1.06201192]
["bitfinex","SOLUSD",1768849872328,0.97994968,134.24,134.22,1.06201192]
["bitfinex","SOLUSD",1768849883043,1.08613975,134.25,134.22,4.04440483]
["bitfinex","SOLUSD",1768849885548,1.02613976,134.25,134.22,4.04440483]
["bitfinex","SOLUSD",1768849885747,1.02613976,134.25,134.22,1.06201192]
["bitfinex","SOLUSD",1768849893842,0.96613977,134.25,134.22,1.06201192]
["bitfinex","SOLUSD",1768849894857,0.96613977,134.25,134.22,4.04440483]
["bitfinex","SOLUSD",1768849895459,7.4471254,134.28,134.23,1.06309965]
["bitfinex","SOLUSD",1768849895659,2.98239291,134.3,134.25,4.04549256]
["bitfinex","SOLUSD",1768849895840,1.08613975,134.29,134.26,1.06309965]
["bitfinex","SOLUSD",1768849896742,1.08613975,134.3,134.27,4.04549256]
["bitfinex","SOLUSD",1768849896939,1.08613975,134.3,134.28,4.04549256]
["bitfinex","SOLUSD",1768849897156,1.08613975,134.3,134.28,1.03309965]
["bitfinex","SOLUSD",1768849897361,8.53243995,134.3,134.28,1.00309965]
["bitfinex","SOLUSD",1768849897745,8.53243995,134.3,134.27,2.98239291]
["bitfinex","SOLUSD",1768849899269,8.53243995,134.3,134.27,4.04549256]
["bitfinex","SOLUSD",1768849900967,8.53243995,134.3,134.27,4.04540762]
["bitfinex","SOLUSD",1768849908269,8.53243995,134.3,134.27,1.06309965]
["bitfinex","SOLUSD",1768849908472,8.53243995,134.3,134.27,4.04540762]
["bitfinex","SOLUSD",1768849910675,1.08613975,134.3,134.27,4.04540762]
["bitfinex","SOLUSD",1768849914671,1.08613975,134.3,134.28,2.98230797]
["bitfinex","SOLUSD",1768849914878,8.50016759,134.31,134.28,4.0498338]
["bitfinex","SOLUSD",1768849915078,7.44571889,134.31,134.29,1.06752583]
["bitfinex","SOLUSD",1768849915255,8.50016759,134.31,134.29,1.03752583]
["bitfinex","SOLUSD",1768849915785,27.11236334,134.32,134.29,1.03752583]
["bitfinex","SOLUSD",1768849916480,8.49935638,134.32,134.3,2.98230797]
["bitfinex","SOLUSD",1768849916787,1.0544487,134.33,134.31,2.98230797]
["bitfinex","SOLUSD",1768849917163,1.0544487,134.33,134.3,4.0498338]
["bitfinex","SOLUSD",1768849918990,8.49851375,134.34,134.31,4.0498338]
["bitfinex","SOLUSD",1768849922290,1.0544487,134.34,134.31,4.0498338]
["bitfinex","SOLUSD",1768849923783,1.0544487,134.34,134.32,2.98230797]
["bitfinex","SOLUSD",1768849923967,1.0544487,134.35,134.32,4.0498338]
["bitfinex","SOLUSD",1768849925061,1.0544487,134.35,134.32,1.06752583]
["bitfinex","SOLUSD",1768849925283,1.0544487,134.35,134.33,2.98230797]
["bitfinex","SOLUSD",1768849925602,1.0544487,134.35,134.33,4.0498338]
["bitfinex","SOLUSD",1768849925801,1.0544487,134.36,134.33,4.0498338]
["bitfinex","SOLUSD",1768849926106,1.0544487,134.36,134.34,4.0498338]
["bitfinex","SOLUSD",1768849926474,1.0544487,134.37,134.35,1.06752583]
["bitfinex","SOLUSD",1768849926785,1.0544487,134.37,134.35,2.98230797]
["bitfinex","SOLUSD",1768849927385,1.0544487,134.37,134.34,2.98230797]
["bitfinex","SOLUSD",1768849927803,1.0544487,134.37,134.34,10.3960596]
["bitfinex","SOLUSD",1768849928005,1.0544487,134.37,134.35,2.98230797]
["bitfinex","SOLUSD",1768849928307,8.49624018,134.38,134.35,2.98230797]
["bitfinex","SOLUSD",1768849928493,1.0544487,134.38,134.35,2.98230797]
["bitfinex","SOLUSD",1768849928701,1.0544487,134.38,134.36,2.98230797]
["bitfinex","SOLUSD",1768849929708,1.0544487,134.38,134.35,3.88481824]
["bitfinex","SOLUSD",1768849934293,1.0544487,134.38,134.36,2.98230797]
["bitfinex","SOLUSD",1768849938623,1.0544487,134.38,134.35,3.91232071]
["bitfinex","SOLUSD",1768849942816,1.0544487,134.38,134.35,11.35554511]
["bitfinex","SOLUSD",1768849943818,1.0544487,134.38,134.36,2.98230797]
["bitfinex","SOLUSD",1768849944425,8.49604433,134.38,134.36,2.98230797]
["bitfinex","SOLUSD",1768849944612,8.49604433,134.38,134.35,3.91232071]
["bitfinex","SOLUSD",1768849945301,1.14699334,134.37,134.35,2.98230797]
["bitfinex","SOLUSD",1768849945701,1.14699334,134.37,134.35,11.38032849]
["bitfinex","SOLUSD",1768849946420,1.14699334,134.38,134.35,11.38032849]
["bitfinex","SOLUSD",1768849947827,1.24699334,134.39,134.36,3.94225014]
["bitfinex","SOLUSD",1768849948518,1.24699334,134.39,134.35,11.38802939]
["bitfinex","SOLUSD",1768849950311,1.24699334,134.39,134.36,2.98230797]
["bitfinex","SOLUSD",1768849952319,8.68806628,134.39,134.36,2.98230797]
["bitfinex","SOLUSD",1768849957444,1.14699334,134.38,134.35,2.98230797]
["bitfinex","SOLUSD",1768849959537,7.44183314,134.38,134.34,0.9840303]
["bitfinex","SOLUSD",1768849959737,1.14699334,134.36,134.33,80.78230797]
["bitfinex","SOLUSD",1768849959939,1.14699334,134.36,134.33,19.28230797]
["bitfinex","SOLUSD",1768849960316,1.14699334,134.36,134.33,2.98230797]
["bitfinex","SOLUSD",1768849960642,1.14699334,134.36,134.32,3.97304944]
["bitfinex","SOLUSD",1768849961833,8.59003885,134.36,134.33,2.98230797]
["bitfinex","SOLUSD",1768849962031,8.54900407,134.36,134.33,2.98230797]
["bitfinex","SOLUSD",1768849962938,8.54900407,134.36,134.33,2.97954564]
["bitfinex","SOLUSD",1768849965643,8.54900407,134.36,134.32,11.41517335]
["bitfinex","SOLUSD",1768849966826,8.54900407,134.36,134.33,3.98029463]
["bitfinex","SOLUSD",1768849967023,1.10595856,134.36,134.33,3.98029463]
["bitfinex","SOLUSD",1768849969851,1.10595856,134.36,134.33,11.42458326]
["bitfinex","SOLUSD",1768849971042,1.10595856,134.36,134.33,1.00074899]
["bitfinex","SOLUSD",1768849971349,1.10595856,134.36,134.33,3.98029463]
["bitfinex","SOLUSD",1768849971737,1.10595856,134.37,134.34,3.96712138]
["bitfinex","SOLUSD",1768849972052,1.10595856,134.37,134.34,2.97954564]
["bitfinex","SOLUSD",1768849972352,1.10595856,134.37,134.33,11.41111984]
["bitfinex","SOLUSD",1768849974249,1.10595856,134.37,134.34,0.98002606]
["bitfinex","SOLUSD",1768849977459,1.10595856,134.37,134.34,8.42378647]
["bitfinex","SOLUSD",1768849979166,1.11887005,134.38,134.35,0.96799976]
["bitfinex","SOLUSD",1768849979456,1.11887005,134.38,134.34,3.9475454]
["bitfinex","SOLUSD",1768849980451,7.44158397,134.38,134.34,11.3912313]
["bitfinex","SOLUSD",1768849980752,1.11887005,134.38,134.35,0.96338311]
["bitfinex","SOLUSD",1768849980955,1.21887005,134.39,134.36,0.96338311]
["bitfinex","SOLUSD",1768849981361,1.21887005,134.39,134.36,3.94292875]
["bitfinex","SOLUSD",1768849981541,1.21887005,134.39,134.36,0.96338311]
["bitfinex","SOLUSD",1768849986865,8.65991146,134.39,134.36,0.96338311]
["bitfinex","SOLUSD",1768849988965,1.11887005,134.38,134.36,0.96338311]
["bitfinex","SOLUSD",1768850008648,8.56046416,134.38,134.36,0.96338311]
["bitfinex","SOLUSD",1768850011444,8.56046416,134.38,134.35,0.90234827]
["bitfinex","SOLUSD",1768850012049,7.44159411,134.38,134.35,0.90234827]
["bitfinex","SOLUSD",1768850012230,8.52209162,134.38,134.35,0.90234827]
["bitfinex","SOLUSD",1768850015367,8.62152734,134.39,134.35,8.34556448]
["bitfinex","SOLUSD",1768850015745,8.62152734,134.39,134.35,0.90234827]
["bitfinex","SOLUSD",1768850016335,8.62152734,134.39,134.36,0.89618587]
["bitfinex","SOLUSD",1768850023750,1.06260549,134.38,134.36,0.89618587]
["bitfinex","SOLUSD",1768850028952,8.60363532,134.39,134.36,0.89618587]
["bitfinex","SOLUSD",1768850030254,1.06260549,134.38,134.36,0.89618587]
["bitfinex","SOLUSD",1768850030553,1.06260549,134.38,134.36,0.86618587]
["bitfinex","SOLUSD",1768850030752,1.06260549,134.38,134.34,10.42193536]
["bitfinex","SOLUSD",1768850031053,8.50426542,134.38,134.34,7.44353671]
["bitfinex","SOLUSD",1768850031261,8.50426542,134.38,134.34,10.42193536]
["bitfinex","SOLUSD",1768850032356,8.50426542,134.38,134.35,2.97839865]
["bitfinex","SOLUSD",1768850032658,8.50426542,134.38,134.35,3.81977501]
["bitfinex","SOLUSD",1768850033964,1.06260549,134.38,134.35,3.81977501]
["bitfinex","SOLUSD",1768850035957,1.06260549,134.38,134.35,3.81502049]
["bitfinex","SOLUSD",1768850039766,1.06260549,134.38,134.35,0.83662184]
["bitfinex","SOLUSD",1768850039949,1.06260549,134.38,134.36,2.97839865]
["bitfinex","SOLUSD",1768850040365,1.06260549,134.38,134.35,11.25820498]
["bitfinex","SOLUSD",1768850040868,1.06260549,134.38,134.35,8.27980633]
["bitfinex","SOLUSD",1768850041162,1.06260549,134.38,134.35,11.25820498]
["bitfinex","SOLUSD",1768850044665,1.06260549,134.38,134.35,3.81502049]
["bitfinex","SOLUSD",1768850051371,8.50429383,134.38,134.35,0.83662184]
["bitfinex","SOLUSD",1768850051571,8.50429383,134.38,134.35,3.81502049]
["bitfinex","SOLUSD",1768850054483,8.50429383,134.38,134.35,0.83662184]
["bitfinex","SOLUSD",1768850054975,8.50429383,134.38,134.35,3.81502049]
["bitfinex","SOLUSD",1768850055178,8.50429383,134.38,134.35,0.83662184]
["bitfinex","SOLUSD",1768850055473,8.50429383,134.38,134.35,3.81502049]
["bitfinex","SOLUSD",1768850055874,8.50429383,134.38,134.35,0.83662184]
["bitfinex","SOLUSD",1768850056078,8.50429383,134.38,134.35,3.81502049]
["bitfinex","SOLUSD",1768850057075,1.04710659,134.37,134.33,86.05904184]
["bitfinex","SOLUSD",1768850057274,1.04710659,134.37,134.33,20.09331211]
["bitfinex","SOLUSD",1768850057459,1.04710659,134.37,134.33,17.11491346]
["bitfinex","SOLUSD",1768850058464,1.04710659,134.37,134.33,20.09331211]
["bitfinex","SOLUSD",1768850059261,7.44223148,134.37,134.33,27.53764548]
["bitfinex","SOLUSD",1768850059463,1.04710659,134.36,134.33,27.53764548]
["bitfinex","SOLUSD",1768850061181,1.04710659,134.36,134.33,24.55924683]
["bitfinex","SOLUSD",1768850061480,1.04710659,134.36,134.33,27.53764548]
["bitfinex","SOLUSD",1768850061881,1.04710659,134.36,134.33,24.55924683]
["bitfinex","SOLUSD",1768850062084,1.04710659,134.36,134.33,27.53764548]
["bitfinex","SOLUSD",1768850062490,1.04710659,134.36,134.33,24.55924683]
["bitfinex","SOLUSD",1768850062657,1.04710659,134.36,134.33,27.53764548]
["bitfinex","SOLUSD",1768850063366,1.04710659,134.36,134.33,11.23764548]
["bitfinex","SOLUSD",1768850063987,1.04710659,134.36,134.34,2.97839865]
["bitfinex","SOLUSD",1768850065484,1.04710659,134.36,134.34,10.42217303]
["bitfinex","SOLUSD",1768850069686,1.04710659,134.36,134.34,7.44377438]
["bitfinex","SOLUSD",1768850069887,1.04710659,134.36,134.34,2.97839865]
["bitfinex","SOLUSD",1768850072375,0.1,134.39,134.35,0.80085871]
["bitfinex","SOLUSD",1768850072672,1.118834,134.41,134.38,2.97839865]
["bitfinex","SOLUSD",1768850072976,1.118834,134.41,134.39,2.97839865]
["bitfinex","SOLUSD",1768850073181,1.118834,134.41,134.38,0.80085871]
["bitfinex","SOLUSD",1768850073383,1.118834,134.41,134.39,2.97839865]
["bitfinex","SOLUSD",1768850073680,1.05883401,134.41,134.39,2.97839865]
["bitfinex","SOLUSD",1768850075195,1.05883401,134.41,134.38,11.22057993]
["bitfinex","SOLUSD",1768850080169,1.05883401,134.41,134.38,7.44132257]
["bitfinex","SOLUSD",1768850081998,1.05883401,134.41,134.37,11.21609747]
["bitfinex","SOLUSD",1768850082310,0.99506919,134.4,134.37,7.44187043]
["bitfinex","SOLUSD",1768850083210,0.99506919,134.4,134.36,24.53621731]
["bitfinex","SOLUSD",1768850083498,0.99506919,134.4,134.36,27.51402324]
["bitfinex","SOLUSD",1768850083794,0.99506919,134.38,134.35,7.44300876]
["bitfinex","SOLUSD",1768850084002,2.97780593,134.38,134.34,0.79250358]
["bitfinex","SOLUSD",1768850084173,2.97780593,134.38,134.34,8.23617407]
["bitfinex","SOLUSD",1768850084685,10.41964054,134.38,134.33,7.44416951]
["bitfinex","SOLUSD",1768850084888,2.97780593,134.37,134.33,7.44416951]
["bitfinex","SOLUSD",1768850085092,2.97780593,134.37,134.33,8.29616744]
["bitfinex","SOLUSD",1768850085398,10.41964054,134.38,134.33,8.29616744]
["bitfinex","SOLUSD",1768850085690,10.41964054,134.38,134.34,7.44374392]
["bitfinex","SOLUSD",1768850085878,0.99506919,134.37,134.34,7.44374392]
["bitfinex","SOLUSD",1768850086082,0.93506916,134.37,134.34,7.44374392]
["bitfinex","SOLUSD",1768850091901,0.99506919,134.39,134.36,0.90942678]
["bitfinex","SOLUSD",1768850092398,0.99506919,134.38,134.36,0.90942678]
["bitfinex","SOLUSD",1768850092582,3.97287512,134.38,134.35,0.90909667]
["bitfinex","SOLUSD",1768850093603,3.97287512,134.38,134.35,8.35195678]
["bitfinex","SOLUSD",1768850095302,1.05192246,134.37,134.35,7.44286011]
["bitfinex","SOLUSD",1768850096801,1.05192246,134.37,134.35,8.35035967]
["bitfinex","SOLUSD",1768850098907,0.99192247,134.37,134.35,8.35035967]
["bitfinex","SOLUSD",1768850099317,26.07972919,134.41,134.35,8.35035967]
["bitfinex","SOLUSD",1768850099614,2.97780593,134.39,134.36,0.96672241]
["bitfinex","SOLUSD",1768850099911,26.07972919,134.41,134.36,0.96672241]
["bitfinex","SOLUSD",1768850100111,2.97780593,134.39,134.36,0.96672241]
["bitfinex","SOLUSD",1768850100884,1.05192246,134.38,134.36,0.96672241]
["bitfinex","SOLUSD",1768850101595,1.05192246,134.39,134.36,8.40938388]
["bitfinex","SOLUSD",1768850104707,1.05192246,134.39,134.36,0.96672241]
["bitfinex","SOLUSD",1768850104919,1.05192246,134.39,134.36,8.40860847]
["bitfinex","SOLUSD",1768850105496,1.05192246,134.39,134.36,8.40861871]
["bitfinex","SOLUSD",1768850106712,1.05192246,134.38,134.34,78.76563739]
["bitfinex","SOLUSD",1768850106892,0.99192247,134.38,134.35,0.96563739]
["bitfinex","SOLUSD",1768850108091,0.99192247,134.38,134.35,8.40880231]
["bitfinex","SOLUSD",1768850109926,2.97780593,134.36,134.34,61.5]
["bitfinex","SOLUSD",1768850110096,1.05192246,134.35,134.34,61.5]
["bitfinex","SOLUSD",1768850110423,1.05192246,134.35,134.32,8.47035362]
["bitfinex","SOLUSD",1768850111016,1.05192246,134.34,134.31,8.47077107]
["bitfinex","SOLUSD",1768850112102,4.02972839,134.35,134.32,1.02556391]
["bitfinex","SOLUSD",1768850112524,1.05192246,134.34,134.31,8.47074412]
["bitfinex","SOLUSD",1768850113320,4.02972839,134.35,134.32,1.02554548]
["bitfinex","SOLUSD",1768850113526,1.05192246,134.34,134.31,7.4451941]
["bitfinex","SOLUSD",1768850113723,1.05192246,134.34,134.31,8.47073958]
["bitfinex","SOLUSD",1768850116406,1.05192246,134.34,134.32,1.02550398]
["bitfinex","SOLUSD",1768850116605,1.05192246,134.35,134.32,1.02550398]
["bitfinex","SOLUSD",1768850118023,1.05192246,134.35,134.32,8.47035904]
["bitfinex","SOLUSD",1768850135132,0.98528255,134.39,134.33,1.01509929]
["bitfinex","SOLUSD",1768850135342,0.98528255,134.37,134.34,1.01509929]
["bitfinex","SOLUSD",1768850136440,0.98528255,134.37,134.34,8.45863797]
["bitfinex","SOLUSD",1768850140044,3.96308848,134.37,134.34,8.45863797]
["bitfinex","SOLUSD",1768850140442,0.98528255,134.36,134.33,8.4593034]
["bitfinex","SOLUSD",1768850162659,1.00356644,134.37,134.34,1.02494074]
["bitfinex","SOLUSD",1768850163363,1.00356644,134.39,134.35,1.02494074]
["bitfinex","SOLUSD",1768850163552,1.00356644,134.39,134.35,0.99494074]
["bitfinex","SOLUSD",1768850163859,1.00356644,134.38,134.35,0.99494074]
["bitfinex","SOLUSD",1768850164239,1.00356644,134.38,134.35,8.43802436]
["bitfinex","SOLUSD",1768850165164,1.00356644,134.38,134.35,7.44308362]
["bitfinex","SOLUSD",1768850167664,1.00356644,134.38,134.35,0.99516]
["bitfinex","SOLUSD",1768850167858,1.00356644,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1768850168069,1.00356644,134.38,134.35,0.99516]
["bitfinex","SOLUSD",1768850170268,1.00356644,134.39,134.36,3.97504298]
["bitfinex","SOLUSD",1768850171872,1.00356644,134.39,134.36,11.41740373]
["bitfinex","SOLUSD",1768850172572,1.00356644,134.4,134.37,3.9752075]
["bitfinex","SOLUSD",1768850173065,1.04356645,134.41,134.38,3.9752075]
["bitfinex","SOLUSD",1768850174054,1.04356645,134.41,134.39,2.97977008]
["bitfinex","SOLUSD",1768850174772,0.04000001,134.41,134.39,3.97529609]
["bitfinex","SOLUSD",1768850175753,0.04000001,134.41,134.39,11.41581667]
["bitfinex","SOLUSD",1768850176074,0.04000001,134.41,134.4,2.97977008]
["bitfinex","SOLUSD",1768850176670,1.00356644,134.42,134.4,10.42020375]
["bitfinex","SOLUSD",1768850176971,0.1,134.43,134.4,11.41583164]
["bitfinex","SOLUSD",1768850177150,1.10356644,134.43,134.41,2.97977008]
["bitfinex","SOLUSD",1768850177351,0.1,134.43,134.42,2.97977008]
["bitfinex","SOLUSD",1768850177547,0.1,134.44,134.42,3.97544302]
["bitfinex","SOLUSD",1768850177758,0.1,134.44,134.43,2.97977008]
["bitfinex","SOLUSD",1768850178158,0.1,134.44,134.42,3.97544302]
["bitfinex","SOLUSD",1768850178773,0.1,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1768850179075,1.10356644,134.45,134.43,10.41858582]
["bitfinex","SOLUSD",1768850179268,1.10356644,134.45,134.43,2.97977008]
["bitfinex","SOLUSD",1768850180875,1.10356644,134.45,134.42,8.43483281]
["bitfinex","SOLUSD",1768850181076,1.10356644,134.45,134.42,11.41460289]
["bitfinex","SOLUSD",1768850186384,0.1,134.46,134.44,0.99609571]
["bitfinex","SOLUSD",1768850186592,1.38885033,134.47,134.45,2.97977008]
["bitfinex","SOLUSD",1768850187089,1.38885033,134.47,134.44,3.97586579]
["bitfinex","SOLUSD",1768850188691,1.38885033,134.47,134.45,10.41747926]
["bitfinex","SOLUSD",1768850189282,1.38885033,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1768850189661,1.38885033,134.47,134.45,10.41747926]
["bitfinex","SOLUSD",1768850189983,0.1,134.48,134.46,3.9759745]
["bitfinex","SOLUSD",1768850190403,1.10593653,134.49,134.46,3.9759745]
["bitfinex","SOLUSD",1768850191093,1.10593653,134.49,134.47,2.97977008]
["bitfinex","SOLUSD",1768850191582,1.10593653,134.51,134.48,3.97605277]
["bitfinex","SOLUSD",1768850191886,1.10593653,134.51,134.49,2.97977008]
["bitfinex","SOLUSD",1768850192271,0.1,134.51,134.5,2.97977008]
["bitfinex","SOLUSD",1768850192780,0.1,134.51,134.49,3.97605277]
["bitfinex","SOLUSD",1768850193777,0.1,134.51,134.49,11.41127069]
["bitfinex","SOLUSD",1768850194281,0.1,134.51,134.5,2.97977008]
["bitfinex","SOLUSD",1768850195685,21.56105364,134.55,134.51,0.99640168]
["bitfinex","SOLUSD",1768850195686,1.00593653,134.55,134.51,0.99640168]
["bitfinex","SOLUSD",1768850195888,1.00593653,134.55,134.53,2.97977008]
["bitfinex","SOLUSD",1768850196392,1.00593653,134.55,134.52,2.97977008]
["bitfinex","SOLUSD",1768850196767,1.00593653,134.55,134.53,2.97977008]
["bitfinex","SOLUSD",1768850198188,1.00593653,134.55,134.52,7.43382385]
["bitfinex","SOLUSD",1768850198484,1.00593653,134.55,134.53,2.97977008]
["bitfinex","SOLUSD",1768850201192,1.00593653,134.55,134.52,0.89716895]
["bitfinex","SOLUSD",1768850201393,1.00593653,134.55,134.52,3.87693903]
["bitfinex","SOLUSD",1768850201794,1.00593653,134.55,134.52,11.31071251]
["bitfinex","SOLUSD",1768850202897,1.00593653,134.55,134.52,8.33094243]
["bitfinex","SOLUSD",1768850203098,1.00593653,134.55,134.53,2.97977008]
["bitfinex","SOLUSD",1768850204987,1.00593653,134.55,134.53,2.97047724]
["bitfinex","SOLUSD",1768850205306,1.03564047,134.57,134.54,3.86955247]
["bitfinex","SOLUSD",1768850205600,1.03564047,134.59,134.55,2.97047724]
["bitfinex","SOLUSD",1768850206382,1.03564047,134.59,134.54,0.89907523]
["bitfinex","SOLUSD",1768850206590,1.03564047,134.59,134.55,2.97047724]
["bitfinex","SOLUSD",1768850206809,1.03564047,134.59,134.55,10.40261632]
["bitfinex","SOLUSD",1768850206986,1.03564047,134.58,134.55,2.97047724]
["bitfinex","SOLUSD",1768850207323,1.03564047,134.58,134.54,11.30202743]
["bitfinex","SOLUSD",1768850208598,1.03564047,134.58,134.54,8.33155019]
["bitfinex","SOLUSD",1768850208819,1.03564047,134.58,134.55,10.40261541]
["bitfinex","SOLUSD",1768850209018,1.03564047,134.58,134.55,2.97047724]
["bitfinex","SOLUSD",1768850210188,7.43053214,134.58,134.55,2.97047724]
["bitfinex","SOLUSD",1768850210395,1.03564047,134.57,134.55,2.97047724]
["bitfinex","SOLUSD",1768850211413,1.03564047,134.56,134.54,2.97047724]
["bitfinex","SOLUSD",1768850212202,1.03564047,134.57,134.55,2.97047724]
["bitfinex","SOLUSD",1768850212698,1.03564047,134.57,134.54,11.30277685]
["bitfinex","SOLUSD",1768850213113,1.03564047,134.57,134.54,3.87006006]
["bitfinex","SOLUSD",1768850213428,8.46674931,134.57,134.53,8.33298098]
["bitfinex","SOLUSD",1768850213621,1.03564047,134.57,134.54,2.97047724]
["bitfinex","SOLUSD",1768850213812,1.03564047,134.57,134.54,10.40319113]
["bitfinex","SOLUSD",1768850214740,1.03564047,134.57,134.54,11.30308633]
["bitfinex","SOLUSD",1768850219851,1.03564047,134.57,134.54,3.87037244]
["bitfinex","SOLUSD",1768850220655,1.03564047,134.57,134.54,0.8998952]
["bitfinex","SOLUSD",1768850220857,1.03564047,134.57,134.54,3.87037244]
["bitfinex","SOLUSD",1768850221332,1.03564047,134.57,134.54,11.3030943]
["bitfinex","SOLUSD",1768850223447,1.03564047,134.57,134.54,8.33261706]
["bitfinex","SOLUSD",1768850223662,1.03564047,134.57,134.54,11.3030943]
["bitfinex","SOLUSD",1768850224069,1.03564047,134.57,134.54,8.33261706]
["bitfinex","SOLUSD",1768850224363,1.06117787,134.58,134.56,2.97047724]
["bitfinex","SOLUSD",1768850224535,1.06117787,134.59,134.56,3.87110921]
["bitfinex","SOLUSD",1768850225265,1.06117787,134.59,134.57,2.97047724]
["bitfinex","SOLUSD",1768850226257,0.1,134.61,134.58,3.87117747]
["bitfinex","SOLUSD",1768850226452,1.16117787,134.61,134.58,3.87117747]
["bitfinex","SOLUSD",1768850226848,1.16117787,134.61,134.58,2.97047724]
["bitfinex","SOLUSD",1768850227853,1.16117787,134.61,134.58,11.3017596]
["bitfinex","SOLUSD",1768850228458,1.16117787,134.61,134.58,8.33128236]
["bitfinex","SOLUSD",1768850228655,1.16117787,134.61,134.56,18.57845197]
["bitfinex","SOLUSD",1768850228656,1.16117787,134.61,134.57,11.30222092]
["bitfinex","SOLUSD",1768850229154,1.06117787,134.6,134.57,8.33174368]
["bitfinex","SOLUSD",1768850229365,1.06117787,134.59,134.56,8.33227851]
["bitfinex","SOLUSD",1768850229851,2.97047724,134.59,134.52,86.328748]
["bitfinex","SOLUSD",1768850230055,1.06117787,134.58,134.53,17.18096033]
["bitfinex","SOLUSD",1768850230356,1.06117787,134.57,134.53,17.18096033]
["bitfinex","SOLUSD",1768850230568,1.06117787,134.57,134.54,3.87150682]
["bitfinex","SOLUSD",1768850231053,1.06117787,134.57,134.54,8.33362455]
["bitfinex","SOLUSD",1768850231947,1.06117787,134.57,134.54,11.30410179]
["bitfinex","SOLUSD",1768850233147,1.06117787,134.57,134.55,5.9565132]
["bitfinex","SOLUSD",1768850234867,1.06117787,134.57,134.55,13.38854063]
["bitfinex","SOLUSD",1768850235259,1.06117787,134.57,134.55,7.43202743]
["bitfinex","SOLUSD",1768850237467,1.06117787,134.58,134.55,8.33349357]
["bitfinex","SOLUSD",1768850238945,1.06117787,134.57,134.53,18.58277106]
["bitfinex","SOLUSD",1768850239271,4.03165511,134.57,134.53,19.60584799]
["bitfinex","SOLUSD",1768850239450,4.03165511,134.57,134.54,1.02307693]
["bitfinex","SOLUSD",1768850239970,4.03165511,134.57,134.54,8.45547814]
["bitfinex","SOLUSD",1768850245682,1.06117787,134.57,134.54,8.45547814]
["bitfinex","SOLUSD",1768850248072,1.03561396,134.56,134.53,1.01080426]
["bitfinex","SOLUSD",1768850248279,1.03561396,134.55,134.53,1.01080426]
["bitfinex","SOLUSD",1768850248474,4.0060912,134.56,134.53,1.01080426]
["bitfinex","SOLUSD",1768850249176,1.03561396,134.55,134.52,1.01080426]
["bitfinex","SOLUSD",1768850249381,1.03561396,134.54,134.51,1.01080426]
["bitfinex","SOLUSD",1768850249566,1.03561396,134.54,134.51,8.44509201]
["bitfinex","SOLUSD",1768850249864,2.97047724,134.55,134.51,8.44509201]
["bitfinex","SOLUSD",1768850250077,1.03561396,134.55,134.52,3.9812815]
["bitfinex","SOLUSD",1768850250262,10.40176313,134.57,134.53,1.01080426]
["bitfinex","SOLUSD",1768850250461,1.03561396,134.57,134.53,3.9812815]
["bitfinex","SOLUSD",1768850250675,1.03561396,134.57,134.54,1.01080426]
["bitfinex","SOLUSD",1768850250876,1.03561396,134.58,134.55,1.01080426]
["bitfinex","SOLUSD",1768850251076,4.0060912,134.59,134.55,1.01080426]
["bitfinex","SOLUSD",1768850251261,1.03561396,134.6,134.57,1.01080426]
["bitfinex","SOLUSD",1768850251473,0.1,134.61,134.59,1.01080426]
["bitfinex","SOLUSD",1768850251677,1.03561396,134.63,134.6,3.9812815]
["bitfinex","SOLUSD",1768850252083,1.03561396,134.63,134.6,1.01080426]
["bitfinex","SOLUSD",1768850252288,11.43391814,134.63,134.6,1.01080426]
["bitfinex","SOLUSD",1768850252693,8.4634409,134.63,134.6,1.01080426]
["bitfinex","SOLUSD",1768850254099,1.03561396,134.63,134.6,1.01080426]
["bitfinex","SOLUSD",1768850254275,1.03561396,134.63,134.6,3.9512815]
["bitfinex","SOLUSD",1768850254890,8.46349843,134.63,134.6,3.9512815]
["bitfinex","SOLUSD",1768850255187,1.03561396,134.62,134.59,2.97047724]
["bitfinex","SOLUSD",1768850255378,1.03561396,134.62,134.58,10.40078838]
["bitfinex","SOLUSD",1768850255895,1.03561396,134.62,134.59,2.97047724]
["bitfinex","SOLUSD",1768850256185,1.03561396,134.62,134.59,3.9812815]
["bitfinex","SOLUSD",1768850256494,1.03561396,134.62,134.59,11.41121583]
["bitfinex","SOLUSD",1768850256796,1.03561396,134.62,134.59,3.9812815]
["bitfinex","SOLUSD",1768850257293,1.03561396,134.62,134.59,11.41123653]
["bitfinex","SOLUSD",1768850257695,1.03561396,134.62,134.59,3.9812815]
["bitfinex","SOLUSD",1768850258091,1.03561396,134.61,134.58,1.01080426]
["bitfinex","SOLUSD",1768850259204,1.03561396,134.6,134.57,61.5]
["bitfinex","SOLUSD",1768850259379,1.03561396,134.59,134.56,17.29080426]
["bitfinex","SOLUSD",1768850260289,1.03561396,134.59,134.56,1.01080426]
["bitfinex","SOLUSD",1768850261585,8.46584597,134.59,134.55,1.11115914]
["bitfinex","SOLUSD",1768850261792,11.43632321,134.59,134.55,1.11115914]
["bitfinex","SOLUSD",1768850262598,11.43632321,134.59,134.55,8.5433009]
["bitfinex","SOLUSD",1768850263282,11.43632321,134.59,134.55,1.11115914]
["bitfinex","SOLUSD",1768850263603,1.11128807,134.58,134.55,1.11115914]
["bitfinex","SOLUSD",1768850264606,11.51199732,134.59,134.55,1.11115914]
["bitfinex","SOLUSD",1768850264805,11.51199732,134.59,134.55,7.43212214]
["bitfinex","SOLUSD",1768850265005,11.51160592,134.59,134.56,1.11115914]
["bitfinex","SOLUSD",1768850267907,2.97008584,134.58,134.56,1.11115914]
["bitfinex","SOLUSD",1768850269008,4.08137391,134.58,134.55,1.11115914]
["bitfinex","SOLUSD",1768850271808,1.11128807,134.58,134.55,1.11115914]
["bitfinex","SOLUSD",1768850272198,11.51160592,134.59,134.55,1.11115914]
["bitfinex","SOLUSD",1768850273919,1.05266279,134.58,134.55,1.11115914]
["bitfinex","SOLUSD",1768850274215,1.05266279,134.58,134.56,1.08089594]
["bitfinex","SOLUSD",1768850274397,11.45298064,134.59,134.56,1.08089594]
["bitfinex","SOLUSD",1768850274598,4.02274863,134.59,134.56,1.08089594]
["bitfinex","SOLUSD",1768850274799,1.05266279,134.59,134.56,1.08089594]
["bitfinex","SOLUSD",1768850275222,8.48269148,134.59,134.56,1.08089594]
["bitfinex","SOLUSD",1768850275728,11.45277732,134.59,134.56,1.08089594]
["bitfinex","SOLUSD",1768850276225,4.02274863,134.58,134.55,1.08089594]
["bitfinex","SOLUSD",1768850276716,11.45344339,134.58,134.55,1.08089594]
["bitfinex","SOLUSD",1768850278814,4.02274863,134.58,134.55,1.08089594]
["bitfinex","SOLUSD",1768850279917,1.05266279,134.58,134.55,1.08089594]
["bitfinex","SOLUSD",1768850280123,1.05266279,134.58,134.55,8.51286529]
["bitfinex","SOLUSD",1768850280326,1.05266279,134.58,134.56,1.08089594]
["bitfinex","SOLUSD",1768850280621,7.429624,134.6,134.57,1.08089594]
["bitfinex","SOLUSD",1768850280816,8.48228679,134.6,134.57,1.08089594]
["bitfinex","SOLUSD",1768850281220,7.42918469,134.61,134.58,1.08089594]
["bitfinex","SOLUSD",1768850281406,10.39868347,134.62,134.59,1.08089594]
["bitfinex","SOLUSD",1768850281606,11.45134626,134.62,134.59,1.08089594]
["bitfinex","SOLUSD",1768850281834,8.48126042,134.62,134.59,1.08089594]
["bitfinex","SOLUSD",1768850282628,8.48053011,134.63,134.6,4.05098178]
["bitfinex","SOLUSD",1768850284616,8.48053011,134.63,134.6,1.08089594]
["bitfinex","SOLUSD",1768850285531,8.48053011,134.63,134.6,4.05098178]
["bitfinex","SOLUSD",1768850286222,1.05266279,134.64,134.61,4.05098178]
["bitfinex","SOLUSD",1768850286429,8.47991968,134.64,134.61,4.05098178]
["bitfinex","SOLUSD",1768850290830,1.05266279,134.63,134.61,2.97008584]
["bitfinex","SOLUSD",1768850292332,1.05266279,134.63,134.6,4.05098178]
["bitfinex","SOLUSD",1768850292831,1.05266279,134.63,134.6,11.48034304]
["bitfinex","SOLUSD",1768850293835,1.05266279,134.64,134.61,4.05098178]
["bitfinex","SOLUSD",1768850294213,1.05266279,134.64,134.61,1.08089594]
["bitfinex","SOLUSD",1768850294405,1.05266279,134.63,134.6,1.08089594]
["bitfinex","SOLUSD",1768850294611,1.05266279,134.63,134.6,4.05098178]
["bitfinex","SOLUSD",1768850295614,1.05266279,134.64,134.61,1.08089594]
["bitfinex","SOLUSD",1768850296411,8.47956561,134.65,134.61,1.08089594]
["bitfinex","SOLUSD",1768850296738,8.47956561,134.65,134.62,1.08089594]
["bitfinex","SOLUSD",1768850297233,1.05266279,134.64,134.62,1.08089594]
["bitfinex","SOLUSD",1768850299333,1.05266279,134.64,134.61,1.08089594]
["bitfinex","SOLUSD",1768850299633,1.05266279,134.63,134.61,1.08089594]
["bitfinex","SOLUSD",1768850299814,1.05266279,134.63,134.6,8.51022007]
["bitfinex","SOLUSD",1768850300216,1.05266279,134.63,134.61,1.08089594]
["bitfinex","SOLUSD",1768850300422,11.45021295,134.64,134.61,1.08089594]
["bitfinex","SOLUSD",1768850300634,8.48012711,134.64,134.61,1.08089594]
["bitfinex","SOLUSD",1768850301545,11.45021295,134.64,134.61,1.08089594]
["bitfinex","SOLUSD",1768850301950,8.48012711,134.64,134.61,1.08089594]
["bitfinex","SOLUSD",1768850302245,11.45021295,134.64,134.61,1.08089594]
["bitfinex","SOLUSD",1768850302443,1.05266279,134.63,134.6,1.08089594]
["bitfinex","SOLUSD",1768850302636,1.05266279,134.62,134.59,8.51086844]
["bitfinex","SOLUSD",1768850302948,4.09364202,134.63,134.6,1.17008369]
["bitfinex","SOLUSD",1768850303650,1.12355618,134.63,134.6,1.17008369]
["bitfinex","SOLUSD",1768850304230,8.55137373,134.63,134.6,1.17008369]
["bitfinex","SOLUSD",1768850304546,1.12355618,134.63,134.6,8.59949411]
["bitfinex","SOLUSD",1768850306050,1.12355618,134.63,134.6,1.17008369]
["bitfinex","SOLUSD",1768850308052,1.12355618,134.63,134.6,7.42932309]
["bitfinex","SOLUSD",1768850308246,1.12355618,134.63,134.61,1.17008369]
["bitfinex","SOLUSD",1768850308948,1.12355618,134.65,134.62,1.17008369]
["bitfinex","SOLUSD",1768850310754,10.39642611,134.66,134.63,1.17008369]
["bitfinex","SOLUSD",1768850311057,9.0102594,134.69,134.65,1.17008369]
["bitfinex","SOLUSD",1768850311435,11.98034524,134.69,134.66,1.17008369]
["bitfinex","SOLUSD",1768850311739,9.0102594,134.69,134.66,1.17008369]
["bitfinex","SOLUSD",1768850312236,1.58554357,134.69,134.66,1.17008369]
["bitfinex","SOLUSD",1768850314358,1.58554357,134.69,134.66,4.14016953]
["bitfinex","SOLUSD",1768850314560,9.01006408,134.69,134.66,4.14016953]
["bitfinex","SOLUSD",1768850314856,9.01006408,134.69,134.66,1.17008369]
["bitfinex","SOLUSD",1768850315062,1.58554357,134.69,134.66,1.17008369]
["bitfinex","SOLUSD",1768850315246,1.58554357,134.69,134.66,4.14016953]
["bitfinex","SOLUSD",1768850315661,0.46198739,134.69,134.67,1.17008369]
["bitfinex","SOLUSD",1768850315841,0.46198739,134.69,134.67,1.14008369]
["bitfinex","SOLUSD",1768850319690,4.09364202,134.68,134.65,1.17008369]
["bitfinex","SOLUSD",1768850319977,1.12355618,134.68,134.65,1.17008369]
["bitfinex","SOLUSD",1768850320966,1.12355618,134.68,134.65,4.14016953]
["bitfinex","SOLUSD",1768850321879,9.05063681,134.69,134.66,1.21092994]
["bitfinex","SOLUSD",1768850322077,9.05063681,134.69,134.66,4.18101578]
["bitfinex","SOLUSD",1768850324161,1.62604391,134.69,134.66,4.18101578]
["bitfinex","SOLUSD",1768850326881,1.62604391,134.69,134.66,4.17578544]
["bitfinex","SOLUSD",1768850327297,9.05057628,134.69,134.66,4.17578544]
["bitfinex","SOLUSD",1768850327468,1.62604391,134.69,134.66,4.17578544]
["bitfinex","SOLUSD",1768850330903,9.05063337,134.69,134.66,1.21092994]
["bitfinex","SOLUSD",1768850331199,9.05063337,134.69,134.66,4.17578544]
["bitfinex","SOLUSD",1768850331499,1.16405652,134.68,134.66,1.21092994]
["bitfinex","SOLUSD",1768850331705,1.16405652,134.68,134.65,2.9648555]
["bitfinex","SOLUSD",1768850331884,1.16405652,134.68,134.65,1.21092994]
["bitfinex","SOLUSD",1768850332280,1.16405652,134.68,134.63,62.71092994]
["bitfinex","SOLUSD",1768850332502,1.16405652,134.67,134.64,1.21092994]
["bitfinex","SOLUSD",1768850332996,8.5896968,134.67,134.64,1.21092994]
["bitfinex","SOLUSD",1768850334899,1.17463038,134.66,134.63,8.61044916]
["bitfinex","SOLUSD",1768850335105,1.17463038,134.66,134.63,11.57530466]
["bitfinex","SOLUSD",1768850335893,1.17463038,134.66,134.64,1.18285071]
["bitfinex","SOLUSD",1768850336578,8.6008775,134.66,134.63,1.18285071]
["bitfinex","SOLUSD",1768850336782,1.17463038,134.66,134.63,1.18285071]
["bitfinex","SOLUSD",1768850337306,8.60074639,134.66,134.63,1.18285071]
["bitfinex","SOLUSD",1768850338215,11.56560189,134.66,134.63,1.18285071]
["bitfinex","SOLUSD",1768850340212,1.17463038,134.65,134.63,1.18285071]
["bitfinex","SOLUSD",1768850340407,11.56560189,134.66,134.63,1.18285071]
["bitfinex","SOLUSD",1768850342313,8.60074639,134.66,134.63,1.18285071]
["bitfinex","SOLUSD",1768850342522,11.56560189,134.66,134.63,1.18285071]
["bitfinex","SOLUSD",1768850343022,11.56560189,134.66,134.63,1.15285071]
["bitfinex","SOLUSD",1768850343931,1.17463038,134.66,134.63,1.15285071]
["bitfinex","SOLUSD",1768850345417,8.60088328,134.66,134.63,1.15285071]
["bitfinex","SOLUSD",1768850345620,11.56573878,134.66,134.63,1.15285071]
["bitfinex","SOLUSD",1768850348534,1.17463038,134.66,134.63,1.15285071]
["bitfinex","SOLUSD",1768850348828,4.13948588,134.66,134.63,1.15285071]
["bitfinex","SOLUSD",1768850350135,1.17463038,134.66,134.64,1.18285071]
["bitfinex","SOLUSD",1768850350319,1.11463039,134.66,134.64,1.18285071]
["bitfinex","SOLUSD",1768850351331,7.42518633,134.68,134.64,1.18285071]
["bitfinex","SOLUSD",1768850351534,2.9648555,134.67,134.64,1.18285071]
["bitfinex","SOLUSD",1768850351737,7.42518633,134.68,134.64,1.18285071]
["bitfinex","SOLUSD",1768850351937,2.9648555,134.67,134.64,1.18285071]
["bitfinex","SOLUSD",1768850352237,4.13948588,134.67,134.64,1.18285071]
["bitfinex","SOLUSD",1768850353236,0.46198739,134.69,134.58,76.27045048]
["bitfinex","SOLUSD",1768850353441,1.17463038,134.64,134.59,7.42953778]
["bitfinex","SOLUSD",1768850353637,1.17463038,134.64,134.6,7.42940819]
["bitfinex","SOLUSD",1768850354528,4.13948588,134.64,134.6,7.42940819]
["bitfinex","SOLUSD",1768850355321,4.13948588,134.64,134.61,1.18285071]
["bitfinex","SOLUSD",1768850355627,1.17463038,134.64,134.61,1.18285071]
["bitfinex","SOLUSD",1768850355828,4.13948588,134.64,134.61,1.18285071]
["bitfinex","SOLUSD",1768850356141,2.9648555,134.64,134.61,1.18285071]
["bitfinex","SOLUSD",1768850356518,4.13948588,134.64,134.61,1.18285071]
["bitfinex","SOLUSD",1768850359848,2.9648555,134.63,134.61,1.18285071]
["bitfinex","SOLUSD",1768850360732,11.56671742,134.64,134.61,1.18285071]
["bitfinex","SOLUSD",1768850362843,8.60186192,134.64,134.61,1.18285071]
["bitfinex","SOLUSD",1768850363148,2.9648555,134.63,134.61,1.18285071]
["bitfinex","SOLUSD",1768850363832,2.9648555,134.63,134.6,1.23517076]
["bitfinex","SOLUSD",1768850363833,4.19554714,134.62,134.6,1.23517076]
["bitfinex","SOLUSD",1768850364147,2.9648555,134.62,134.6,1.23517076]
["bitfinex","SOLUSD",1768850365343,8.65850476,134.63,134.6,1.23517076]
["bitfinex","SOLUSD",1768850365649,2.9648555,134.62,134.6,1.23517076]
["bitfinex","SOLUSD",1768850370936,4.19554714,134.61,134.58,1.23517076]
["bitfinex","SOLUSD",1768850371142,2.9648555,134.6,134.58,1.23517076]
["bitfinex","SOLUSD",1768850371552,2.9648555,134.61,134.58,1.23517076]
["bitfinex","SOLUSD",1768850375453,0.07390695,134.62,134.59,1.23517076]
["bitfinex","SOLUSD",1768850375633,3.03876245,134.62,134.59,1.23517076]
["bitfinex","SOLUSD",1768850378363,10.46708031,134.62,134.59,1.23517076]
["bitfinex","SOLUSD",1768850379163,2.9648555,134.61,134.59,1.23517076]
["bitfinex","SOLUSD",1768850380966,7.50222481,134.62,134.59,1.23517076]
["bitfinex","SOLUSD",1768850381150,2.9648555,134.61,134.59,1.23517076]
["bitfinex","SOLUSD",1768850382062,3.11114836,134.61,134.58,1.21283927]
["bitfinex","SOLUSD",1768850386248,2.9648555,134.6,134.58,1.21283927]
["bitfinex","SOLUSD",1768850386970,3.13933899,134.6,134.57,8.64363716]
["bitfinex","SOLUSD",1768850387465,2.9648555,134.59,134.57,1.21283927]
["bitfinex","SOLUSD",1768850387647,3.14081755,134.59,134.56,8.64441718]
["bitfinex","SOLUSD",1768850388871,3.14603511,134.59,134.56,1.21283927]
["bitfinex","SOLUSD",1768850389255,2.97007306,134.59,134.56,1.21283927]
["bitfinex","SOLUSD",1768850392369,3.14750747,134.6,134.57,1.21283927]
["bitfinex","SOLUSD",1768850393873,3.14750747,134.6,134.57,8.64374237]
["bitfinex","SOLUSD",1768850398275,2.97007306,134.6,134.58,1.28653722]
["bitfinex","SOLUSD",1768850398577,10.58979946,134.62,134.58,1.28653722]
["bitfinex","SOLUSD",1768850400880,2.97007306,134.62,134.59,1.28653722]
["bitfinex","SOLUSD",1768850401173,10.59314249,134.63,134.59,1.28653722]
["bitfinex","SOLUSD",1768850403482,2.97007306,134.61,134.59,1.28653722]
["bitfinex","SOLUSD",1768850403676,0.19872194,134.62,134.59,1.28653722]
["bitfinex","SOLUSD",1768850403864,3.168795,134.62,134.59,1.28653722]
["bitfinex","SOLUSD",1768850406312,10.59730183,134.62,134.59,1.28653722]
["bitfinex","SOLUSD",1768850407112,0.20229179,134.61,134.58,1.28653722]
["bitfinex","SOLUSD",1768850407510,10.6020353,134.62,134.58,1.28653722]
["bitfinex","SOLUSD",1768850408516,10.6020353,134.62,134.58,7.43050655]
["bitfinex","SOLUSD",1768850408712,10.6020353,134.62,134.59,1.28653722]
["bitfinex","SOLUSD",1768850412210,7.63196224,134.62,134.59,1.28653722]
["bitfinex","SOLUSD",1768850412386,10.6020353,134.62,134.59,1.28653722]
["bitfinex","SOLUSD",1768850421210,10.39857989,134.62,134.59,1.28653722]
["bitfinex","SOLUSD",1768850423732,0.2174172,134.63,134.6,1.24638158]
["bitfinex","SOLUSD",1768850423935,10.61879761,134.64,134.6,1.24638158]
["bitfinex","SOLUSD",1768850424126,7.64872455,134.64,134.6,1.24638158]
["bitfinex","SOLUSD",1768850424307,10.61879761,134.64,134.6,1.24638158]
["bitfinex","SOLUSD",1768850428619,10.39748994,134.64,134.6,1.24638158]
["bitfinex","SOLUSD",1768850429837,10.62433703,134.64,134.6,1.24638158]
["bitfinex","SOLUSD",1768850434337,10.39818651,134.63,134.6,1.24638158]
["bitfinex","SOLUSD",1768850438840,29.20204021,134.63,134.6,1.24638158]
["bitfinex","SOLUSD",1768850439030,3.2045143,134.62,134.59,1.24638158]
["bitfinex","SOLUSD",1768850439229,3.2045143,134.61,134.58,62.74638158]
["bitfinex","SOLUSD",1768850439435,3.2045143,134.61,134.58,1.24638158]
["bitfinex","SOLUSD",1768850443146,10.63345012,134.61,134.58,1.24638158]
["bitfinex","SOLUSD",1768850444850,37.13503481,134.65,134.58,1.24638158]
["bitfinex","SOLUSD",1768850445058,2.97007306,134.61,134.58,1.24638158]
["bitfinex","SOLUSD",1768850445343,37.13503481,134.65,134.58,1.24638158]
["bitfinex","SOLUSD",1768850445529,2.97007306,134.61,134.58,1.24638158]
["bitfinex","SOLUSD",1768850445730,37.13503481,134.65,134.58,1.31595822]
["bitfinex","SOLUSD",1768850445931,2.97007306,134.61,134.58,1.31595822]
["bitfinex","SOLUSD",1768850446131,7.42831674,134.62,134.58,1.31595822]
["bitfinex","SOLUSD",1768850446326,2.97007306,134.61,134.58,1.31595822]
["bitfinex","SOLUSD",1768850446544,7.42831674,134.62,134.58,1.31595822]
["bitfinex","SOLUSD",1768850446745,2.97007306,134.61,134.58,1.31595822]
["bitfinex","SOLUSD",1768850446933,7.42831674,134.62,134.58,1.31595822]
["bitfinex","SOLUSD",1768850447230,2.97007306,134.61,134.58,1.31595822]
["bitfinex","SOLUSD",1768850448153,63.1283508,134.65,134.58,1.31595822]
["bitfinex","SOLUSD",1768850448448,2.97007306,134.61,134.58,1.31595822]
["bitfinex","SOLUSD",1768850449955,2.97007306,134.62,134.58,1.31595822]
["bitfinex","SOLUSD",1768850450257,63.1283508,134.65,134.59,1.31595822]
["bitfinex","SOLUSD",1768850450437,2.97007306,134.63,134.59,1.31595822]
["bitfinex","SOLUSD",1768850450847,2.96826739,134.63,134.59,1.31595822]
["bitfinex","SOLUSD",1768850451270,2.96826739,134.63,134.59,4.28422561]
["bitfinex","SOLUSD",1768850451474,7.42831674,134.62,134.59,4.28422561]
["bitfinex","SOLUSD",1768850452382,7.42831674,134.62,134.59,1.31595822]
["bitfinex","SOLUSD",1768850455265,7.4280512,134.63,134.59,1.31595822]
["bitfinex","SOLUSD",1768850455450,10.39631859,134.63,134.59,1.31595822]
["bitfinex","SOLUSD",1768850457378,63.11724956,134.67,134.59,7.42990975]
["bitfinex","SOLUSD",1768850457563,2.96826739,134.63,134.6,1.2960812]
["bitfinex","SOLUSD",1768850458767,10.39568464,134.64,134.61,1.2960812]
["bitfinex","SOLUSD",1768850460481,2.96826739,134.63,134.61,1.2960812]
["bitfinex","SOLUSD",1768850461081,7.42666171,134.65,134.61,1.2960812]
["bitfinex","SOLUSD",1768850461258,2.96826739,134.63,134.61,1.2960812]
["bitfinex","SOLUSD",1768850463180,2.96826739,134.63,134.61,1.26608121]
["bitfinex","SOLUSD",1768850464792,10.39612718,134.63,134.61,1.26608121]
["bitfinex","SOLUSD",1768850466084,10.44631531,134.63,134.59,1.2960812]
["bitfinex","SOLUSD",1768850466295,2.96826739,134.62,134.59,1.2960812]
["bitfinex","SOLUSD",1768850467496,10.39667875,134.62,134.59,1.2960812]
["bitfinex","SOLUSD",1768850467871,7.42841136,134.62,134.59,1.2960812]
["bitfinex","SOLUSD",1768850473291,7.47823825,134.63,134.59,1.2960812]
["bitfinex","SOLUSD",1768850473499,10.44650564,134.63,134.59,1.2960812]
["bitfinex","SOLUSD",1768850475896,0.05605753,134.62,134.59,1.2960812]
["bitfinex","SOLUSD",1768850476798,10.39631751,134.63,134.59,1.2960812]
["bitfinex","SOLUSD",1768850476998,10.45292912,134.63,134.59,1.2960812]
["bitfinex","SOLUSD",1768850480594,0.05876121,134.62,134.59,1.2960812]
["bitfinex","SOLUSD",1768850480803,0.05876121,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850480988,3.0270286,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850483500,10.45618915,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850486892,7.48792176,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850487097,10.45618915,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850490715,7.42916055,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850491723,10.4620531,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850493226,10.39742794,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850494615,10.46339102,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850495902,0.06596308,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850496108,3.03423047,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850497608,2.96826739,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850497908,10.46462495,134.61,134.58,1.2960812]
["bitfinex","SOLUSD",1768850498103,0.0672569,134.6,134.57,1.37675213]
["bitfinex","SOLUSD",1768850499104,10.46504935,134.61,134.57,1.37675213]
["bitfinex","SOLUSD",1768850499431,7.49678196,134.61,134.57,1.37675213]
["bitfinex","SOLUSD",1768850499725,10.46504935,134.61,134.57,1.37675213]
["bitfinex","SOLUSD",1768850504335,7.49962093,134.61,134.58,4.28523879]
["bitfinex","SOLUSD",1768850504515,7.49962093,134.61,134.58,1.3169714]
["bitfinex","SOLUSD",1768850505019,10.46788832,134.61,134.58,1.3169714]
["bitfinex","SOLUSD",1768850505616,7.42910066,134.61,134.58,1.3169714]
["bitfinex","SOLUSD",1768850506438,7.5002585,134.61,134.58,1.3169714]
["bitfinex","SOLUSD",1768850508739,10.46852589,134.61,134.58,1.3169714]
["bitfinex","SOLUSD",1768850512941,10.46938097,134.61,134.58,1.3169714]
["bitfinex","SOLUSD",1768850513848,7.5002585,134.61,134.58,1.3169714]
["bitfinex","SOLUSD",1768850523751,2.96912247,134.6,134.56,1.32323273]
["bitfinex","SOLUSD",1768850523939,3.04427763,134.59,134.56,1.32323273]
["bitfinex","SOLUSD",1768850524147,3.04427763,134.57,134.54,1.32323273]
["bitfinex","SOLUSD",1768850524451,3.04427763,134.58,134.54,1.32323273]
["bitfinex","SOLUSD",1768850524625,10.47530387,134.58,134.54,1.32323273]
["bitfinex","SOLUSD",1768850524825,2.96912247,134.57,134.54,1.32323273]
["bitfinex","SOLUSD",1768850525241,10.47530387,134.58,134.54,1.32323273]
["bitfinex","SOLUSD",1768850525928,7.5061814,134.58,134.54,1.32323273]
["bitfinex","SOLUSD",1768850526132,10.47530387,134.58,134.54,1.32323273]
["bitfinex","SOLUSD",1768850529754,3.04549495,134.57,134.54,1.32323273]
["bitfinex","SOLUSD",1768850529946,2.96912247,134.55,134.53,1.32323273]
["bitfinex","SOLUSD",1768850530139,3.04549495,134.56,134.53,1.32323273]
["bitfinex","SOLUSD",1768850531243,2.96912247,134.55,134.53,1.32323273]
["bitfinex","SOLUSD",1768850532257,10.40154484,134.55,134.53,1.32323273]
["bitfinex","SOLUSD",1768850532457,3.04588909,134.54,134.52,0.2]
["bitfinex","SOLUSD",1768850532665,2.96912247,134.53,134.52,0.2]
["bitfinex","SOLUSD",1768850533059,2.90912237,134.53,134.52,0.2]
["bitfinex","SOLUSD",1768850533361,2.84912231,134.53,134.52,0.2]
["bitfinex","SOLUSD",1768850534756,10.35976222,134.53,134.5,1.32323273]
["bitfinex","SOLUSD",1768850535835,3.04647613,134.53,134.5,1.32323273]
["bitfinex","SOLUSD",1768850537551,10.4792106,134.55,134.51,1.32323273]
["bitfinex","SOLUSD",1768850537880,18.57862084,134.57,134.53,1.32323273]
["bitfinex","SOLUSD",1768850537881,10.4010044,134.56,134.53,1.32323273]
["bitfinex","SOLUSD",1768850538067,10.47891119,134.56,134.53,1.32323273]
["bitfinex","SOLUSD",1768850538272,2.96912247,134.55,134.52,1.32323273]
["bitfinex","SOLUSD",1768850539376,2.96912247,134.54,134.5,1.32323273]
["bitfinex","SOLUSD",1768850539575,3.04738651,134.54,134.5,1.32323273]
["bitfinex","SOLUSD",1768850542698,3.04738651,134.54,134.5,8.75817403]
["bitfinex","SOLUSD",1768850542983,3.04738651,134.54,134.51,1.32323273]
["bitfinex","SOLUSD",1768850544690,10.4801217,134.54,134.51,1.32323273]
["bitfinex","SOLUSD",1768850544859,0.07927033,134.55,134.51,1.32323273]
["bitfinex","SOLUSD",1768850545059,3.0483928,134.55,134.52,1.25864187]
["bitfinex","SOLUSD",1768850548994,3.0490344,134.54,134.51,1.25864187]
["bitfinex","SOLUSD",1768850551396,7.51262844,134.55,134.51,8.69300375]
["bitfinex","SOLUSD",1768850551688,10.40138158,134.55,134.52,1.25864187]
["bitfinex","SOLUSD",1768850552491,10.48190324,134.55,134.52,1.25864187]
["bitfinex","SOLUSD",1768850556398,7.51278077,134.55,134.52,1.25864187]
["bitfinex","SOLUSD",1768850557799,10.48190324,134.55,134.52,1.25864187]
["bitfinex","SOLUSD",1768850558093,0.08125913,134.54,134.51,1.25864187]
["bitfinex","SOLUSD",1768850560700,7.5142908,134.54,134.51,1.25864187]
["bitfinex","SOLUSD",1768850563433,10.40154238,134.55,134.51,1.25864187]
["bitfinex","SOLUSD",1768850564092,10.48374731,134.55,134.51,1.25864187]
["bitfinex","SOLUSD",1768850564490,10.48374731,134.55,134.52,1.25844794]
["bitfinex","SOLUSD",1768850565207,7.51462484,134.55,134.52,1.25844794]
["bitfinex","SOLUSD",1768850569792,10.48374731,134.55,134.52,1.25844794]
["bitfinex","SOLUSD",1768850572916,10.48665244,134.55,134.52,1.25844794]
["bitfinex","SOLUSD",1768850580593,0.08428176,134.52,134.49,1.48337187]
["bitfinex","SOLUSD",1768850580795,3.05630936,134.52,134.49,1.48337187]
["bitfinex","SOLUSD",1768850580990,2.9720276,134.5,134.46,4.07732441]
["bitfinex","SOLUSD",1768850581207,2.9720276,134.54,134.47,1.28337187]
["bitfinex","SOLUSD",1768850581394,10.40444751,134.55,134.51,1.28337187]
["bitfinex","SOLUSD",1768850587028,28.98490087,134.55,134.51,1.28337187]
["bitfinex","SOLUSD",1768850588028,2.9720276,134.54,134.51,1.28337187]
["bitfinex","SOLUSD",1768850588229,2.9720276,134.54,134.5,1.28337187]
["bitfinex","SOLUSD",1768850590940,10.40531385,134.53,134.5,1.28337187]
["bitfinex","SOLUSD",1768850592027,7.43328625,134.53,134.5,1.28337187]
["bitfinex","SOLUSD",1768850595741,10.40531385,134.53,134.5,1.28337187]
["bitfinex","SOLUSD",1768850596937,7.43328625,134.53,134.5,1.28337187]
["bitfinex","SOLUSD",1768850598037,7.43218134,134.55,134.5,1.28337187]
["bitfinex","SOLUSD",1768850598226,2.9720276,134.54,134.51,1.28337187]
["bitfinex","SOLUSD",1768850600036,10.40501319,134.54,134.51,1.28337187]
["bitfinex","SOLUSD",1768850600439,7.43298559,134.54,134.51,1.28337187]
["bitfinex","SOLUSD",1768850603328,7.43218134,134.55,134.51,1.28337187]
["bitfinex","SOLUSD",1768850603518,10.40420894,134.55,134.51,1.28337187]
["bitfinex","SOLUSD",1768850603840,7.43218134,134.55,134.51,1.28337187]
["bitfinex","SOLUSD",1768850604043,10.40420894,134.55,134.51,1.28337187]
["bitfinex","SOLUSD",1768850605834,7.43218134,134.55,134.51,1.28337187]
["bitfinex","SOLUSD",1768850606137,10.40420894,134.55,134.51,1.28337187]
["bitfinex","SOLUSD",1768850606845,10.40420894,134.55,134.51,8.7176587]
["bitfinex","SOLUSD",1768850607023,7.43218134,134.55,134.52,1.32422226]
["bitfinex","SOLUSD",1768850609441,10.40420894,134.55,134.52,1.32422226]
["bitfinex","SOLUSD",1768850613942,7.43218134,134.55,134.52,1.32422226]
["bitfinex","SOLUSD",1768850614145,10.40420894,134.55,134.52,1.32422226]
["bitfinex","SOLUSD",1768850616446,7.43218134,134.55,134.52,1.32422226]
["bitfinex","SOLUSD",1768850618353,10.40420894,134.55,134.52,1.32422226]
["bitfinex","SOLUSD",1768850621259,2.9720276,134.54,134.51,1.27254934]
["bitfinex","SOLUSD",1768850621559,2.9720276,134.54,134.5,1.27254934]
["bitfinex","SOLUSD",1768850622846,2.9720276,134.53,134.5,1.27254934]
["bitfinex","SOLUSD",1768850625046,10.40530352,134.54,134.5,1.27254934]
["bitfinex","SOLUSD",1768850632963,10.40560794,134.54,134.5,1.27254934]
["bitfinex","SOLUSD",1768850633862,26.68560794,134.54,134.51,1.35905838]
["bitfinex","SOLUSD",1768850634063,23.71327592,134.54,134.51,1.35905838]
["bitfinex","SOLUSD",1768850635357,23.71232471,134.55,134.51,1.35905838]
["bitfinex","SOLUSD",1768850638667,26.68465673,134.55,134.51,1.35905838]
["bitfinex","SOLUSD",1768850641346,10.40465673,134.55,134.52,1.35905838]
["bitfinex","SOLUSD",1768850652882,7.43232471,134.55,134.52,1.35905838]
["bitfinex","SOLUSD",1768850662279,10.40465673,134.55,134.52,1.35905838]
["bitfinex","SOLUSD",1768850666188,7.43232471,134.55,134.52,1.35905838]
["bitfinex","SOLUSD",1768850666386,10.40465673,134.55,134.52,1.35905838]
["bitfinex","SOLUSD",1768850675221,7.43232471,134.55,134.52,1.35905838]
["bitfinex","SOLUSD",1768850683524,2.97233202,134.56,134.53,1.27565356]
["bitfinex","SOLUSD",1768850683712,16.28,134.56,134.53,1.27565356]
["bitfinex","SOLUSD",1768850683917,19.25233202,134.56,134.53,1.27565356]
["bitfinex","SOLUSD",1768850684130,19.25233202,134.56,134.53,1.24565357]
["bitfinex","SOLUSD",1768850686733,26.68442279,134.56,134.53,1.24565357]
["bitfinex","SOLUSD",1768850687414,2.97233202,134.55,134.53,1.24565357]
["bitfinex","SOLUSD",1768850688733,10.40487037,134.55,134.53,1.24565357]
["bitfinex","SOLUSD",1768850689120,10.40487037,134.55,134.53,1.21565358]
["bitfinex","SOLUSD",1768850689325,2.97233202,134.54,134.5,2.97233202]
["bitfinex","SOLUSD",1768850690019,28.98532373,134.55,134.49,10.40758055]
["bitfinex","SOLUSD",1768850691036,28.98532373,134.55,134.51,1.27565356]
["bitfinex","SOLUSD",1768850693137,28.98476205,134.55,134.51,1.27565356]
["bitfinex","SOLUSD",1768850695041,26.01299171,134.55,134.51,1.27565356]
["bitfinex","SOLUSD",1768850695243,10.40430869,134.55,134.51,1.27565356]
["bitfinex","SOLUSD",1768850695620,7.43253835,134.55,134.51,4.2474239]
["bitfinex","SOLUSD",1768850695823,7.43253835,134.55,134.52,1.33256378]
["bitfinex","SOLUSD",1768850696939,7.43253835,134.55,134.52,4.30433412]
["bitfinex","SOLUSD",1768850697143,7.43253835,134.55,134.53,1.33256378]
["bitfinex","SOLUSD",1768850703448,10.40339935,134.56,134.53,1.33256378]
["bitfinex","SOLUSD",1768850705444,7.43162901,134.56,134.53,1.33256378]
["bitfinex","SOLUSD",1768850716450,23.71135985,134.57,134.54,1.33256378]
["bitfinex","SOLUSD",1768850716763,26.68251173,134.58,134.54,1.33256378]
["bitfinex","SOLUSD",1768850727771,23.71074139,134.58,134.54,4.30433412]
["bitfinex","SOLUSD",1768850727972,23.71074139,134.58,134.55,1.30228429]
["bitfinex","SOLUSD",1768850732976,7.43074139,134.58,134.55,1.30228429]
["bitfinex","SOLUSD",1768850733367,23.71025544,134.59,134.56,1.30228429]
["bitfinex","SOLUSD",1768850738270,2.97177034,134.61,134.57,1.30228429]
["bitfinex","SOLUSD",1768850738666,26.68008708,134.62,134.58,1.30228429]
["bitfinex","SOLUSD",1768850739568,23.70831674,134.62,134.58,2.97177034]
["bitfinex","SOLUSD",1768850739781,7.42831674,134.62,134.59,1.30228429]
["bitfinex","SOLUSD",1768850740069,7.42831674,134.62,134.59,1.2722843]
["bitfinex","SOLUSD",1768850740476,7.42828532,134.63,134.59,2.97177034]
["bitfinex","SOLUSD",1768850741272,10.40005566,134.63,134.58,10.40202136]
["bitfinex","SOLUSD",1768850741886,10.40005566,134.63,134.59,1.22600292]
["bitfinex","SOLUSD",1768850743481,10.40005566,134.63,134.59,7.42989052]
["bitfinex","SOLUSD",1768850743675,10.40005566,134.63,134.6,1.22600292]
["bitfinex","SOLUSD",1768850743879,10.40005566,134.63,134.6,1.19600293]
["bitfinex","SOLUSD",1768850744787,7.42828532,134.63,134.6,1.19600293]
["bitfinex","SOLUSD",1768850751592,7.42828532,134.63,134.6,4.16777327]
["bitfinex","SOLUSD",1768850751795,7.42828532,134.63,134.6,4.19777326]
["bitfinex","SOLUSD",1768850752895,7.42828532,134.63,134.6,1.22600292]
["bitfinex","SOLUSD",1768850753393,10.40005566,134.63,134.6,1.22600292]
["bitfinex","SOLUSD",1768850753590,2.97177034,134.62,134.59,1.23711098]
["bitfinex","SOLUSD",1768850754896,2.96841503,134.62,134.59,1.23711098]
["bitfinex","SOLUSD",1768850755288,25.99769778,134.63,134.59,1.23711098]
["bitfinex","SOLUSD",1768850755600,2.96841503,134.62,134.59,1.20711099]
["bitfinex","SOLUSD",1768850755788,10.39706161,134.62,134.59,1.20711099]
["bitfinex","SOLUSD",1768850755981,2.96841503,134.61,134.56,10.39993075]
["bitfinex","SOLUSD",1768850757583,2.96841503,134.61,134.57,1.23711098]
["bitfinex","SOLUSD",1768850758795,7.4294205,134.6,134.57,1.23711098]
["bitfinex","SOLUSD",1768850758993,10.39783553,134.6,134.57,1.23711098]
["bitfinex","SOLUSD",1768850760601,7.4294205,134.6,134.57,1.23711098]
["bitfinex","SOLUSD",1768850760784,26.67753115,134.61,134.57,1.23711098]
["bitfinex","SOLUSD",1768850762984,10.39814759,134.6,134.57,1.23711098]
["bitfinex","SOLUSD",1768850765609,10.39814759,134.6,134.56,8.66866478]
["bitfinex","SOLUSD",1768850765789,10.39814759,134.6,134.57,1.23711098]
["bitfinex","SOLUSD",1768850766810,7.42973256,134.6,134.57,1.23711098]
["bitfinex","SOLUSD",1768850767110,10.39814759,134.6,134.57,1.23711098]
["bitfinex","SOLUSD",1768850773614,2.96841503,134.59,134.57,1.23711098]
["bitfinex","SOLUSD",1768850775099,10.39852819,134.59,134.57,1.23711098]
["bitfinex","SOLUSD",1768850775305,2.96841503,134.58,134.57,1.23711098]
["bitfinex","SOLUSD",1768850776813,2.96841503,134.58,134.55,1.23711098]
["bitfinex","SOLUSD",1768850778191,7.43107676,134.57,134.53,7.43325223]
["bitfinex","SOLUSD",1768850778396,7.43107676,134.57,134.53,1.23711098]
["bitfinex","SOLUSD",1768850778397,2.96841503,134.56,134.53,1.23711098]
["bitfinex","SOLUSD",1768850779601,2.96841503,134.56,134.54,1.23711098]
["bitfinex","SOLUSD",1768850783723,2.96841503,134.55,134.54,1.23711098]
["bitfinex","SOLUSD",1768850783910,2.96841503,134.56,134.54,1.23711098]
["bitfinex","SOLUSD",1768850791030,7.43107676,134.57,134.54,1.23711098]
["bitfinex","SOLUSD",1768850791211,2.96841503,134.56,134.54,1.23711098]
["bitfinex","SOLUSD",1768850791412,10.39949179,134.57,134.54,1.23711098]
["bitfinex","SOLUSD",1768850793121,26.00735666,134.58,134.54,1.23711098]
["bitfinex","SOLUSD",1768850793330,2.96841503,134.57,134.54,1.23711098]
["bitfinex","SOLUSD",1768850795217,2.96841503,134.56,134.54,1.23711098]
["bitfinex","SOLUSD",1768850798541,2.96841503,134.55,134.52,1.21096875]
["bitfinex","SOLUSD",1768850799012,2.96841503,134.54,134.52,1.21096875]
["bitfinex","SOLUSD",1768850802445,18.57807005,134.57,134.52,1.21096875]
["bitfinex","SOLUSD",1768850802663,2.96841503,134.54,134.52,1.21096875]
["bitfinex","SOLUSD",1768850806832,2.96841503,134.55,134.52,1.21096875]
["bitfinex","SOLUSD",1768850807018,2.96841503,134.54,134.52,1.21096875]
["bitfinex","SOLUSD",1768850810342,2.96841503,134.55,134.52,1.21096875]
["bitfinex","SOLUSD",1768850812645,10.40071063,134.55,134.52,1.21096875]
["bitfinex","SOLUSD",1768850813446,2.96841503,134.54,134.52,1.21096875]
["bitfinex","SOLUSD",1768850815027,2.97213839,134.54,134.52,1.21096875]
["bitfinex","SOLUSD",1768850815246,2.97213839,134.55,134.52,1.21096875]
["bitfinex","SOLUSD",1768850822453,10.40423801,134.56,134.52,1.21096875]
["bitfinex","SOLUSD",1768850822756,7.43209962,134.56,134.52,1.21096875]
["bitfinex","SOLUSD",1768850822950,10.40423801,134.56,134.52,1.21096875]
["bitfinex","SOLUSD",1768850824843,7.43052459,134.58,134.53,1.18758065]
["bitfinex","SOLUSD",1768850825155,10.40266298,134.58,134.53,1.18758065]
["bitfinex","SOLUSD",1768850827558,10.403614,134.57,134.53,1.18758065]
["bitfinex","SOLUSD",1768850828267,2.97213839,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850828452,26.00916751,134.57,134.53,1.18758065]
["bitfinex","SOLUSD",1768850828651,2.97213839,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850831067,2.91213839,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850831564,2.85213834,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850834244,2.79213834,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850835470,10.4041468,134.56,134.53,1.18758065]
["bitfinex","SOLUSD",1768850840277,21.54983029,134.57,134.53,1.18758065]
["bitfinex","SOLUSD",1768850842384,28.98090705,134.57,134.53,1.18758065]
["bitfinex","SOLUSD",1768850842760,2.97213839,134.56,134.53,1.18758065]
["bitfinex","SOLUSD",1768850845392,10.34414296,134.56,134.53,1.18758065]
["bitfinex","SOLUSD",1768850867107,2.97213839,134.56,134.53,1.18758065]
["bitfinex","SOLUSD",1768850873107,10.40431973,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850873607,7.43218134,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850874500,2.97213839,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850874888,2.97183517,134.55,134.53,1.18758065]
["bitfinex","SOLUSD",1768850876601,2.97183517,134.54,134.51,1.22173713]
["bitfinex","SOLUSD",1768850878207,2.97183517,134.53,134.5,1.22173713]
["bitfinex","SOLUSD",1768850880305,10.40527725,134.53,134.5,1.22173713]
["bitfinex","SOLUSD",1768850882385,10.40456892,134.54,134.5,1.22173713]
["bitfinex","SOLUSD",1768850883002,2.97183517,134.53,134.5,1.22173713]
["bitfinex","SOLUSD",1768850886008,10.40519575,134.53,134.5,1.22173713]
["bitfinex","SOLUSD",1768850888997,10.40456892,134.54,134.5,1.22173713]
["bitfinex","SOLUSD",1768850889816,7.43273375,134.54,134.5,1.22173713]
["bitfinex","SOLUSD",1768850890106,10.40456892,134.54,134.5,1.22173713]
["bitfinex","SOLUSD",1768850895413,10.40428438,134.55,134.51,1.22173713]
["bitfinex","SOLUSD",1768850903234,34.85940809,134.56,134.51,1.22173713]
["bitfinex","SOLUSD",1768850903235,10.40488008,134.54,134.51,1.22173713]
["bitfinex","SOLUSD",1768850903810,2.97183517,134.53,134.51,1.22173713]
["bitfinex","SOLUSD",1768850904028,2.97183517,134.53,134.49,1.13184012]
["bitfinex","SOLUSD",1768850906834,10.40550315,134.53,134.49,1.13184012]
["bitfinex","SOLUSD",1768850907030,28.98871878,134.53,134.49,1.13184012]
["bitfinex","SOLUSD",1768850907235,2.97183517,134.52,134.49,1.13184012]
["bitfinex","SOLUSD",1768850908848,10.40602267,134.52,134.49,1.13184012]
["bitfinex","SOLUSD",1768850909839,28.99061975,134.52,134.48,1.13184012]
["bitfinex","SOLUSD",1768850910032,2.97183517,134.51,134.48,1.13184012]
["bitfinex","SOLUSD",1768850912948,26.02072667,134.51,134.47,1.13184012]
["bitfinex","SOLUSD",1768850913149,2.97183517,134.5,134.47,1.13184012]
["bitfinex","SOLUSD",1768850914629,7.43549706,134.49,134.47,1.13184012]
["bitfinex","SOLUSD",1768850920158,10.40704543,134.5,134.47,1.13184012]
["bitfinex","SOLUSD",1768850927455,10.40648319,134.51,134.47,1.13184012]
["bitfinex","SOLUSD",1768850928462,2.97183517,134.5,134.47,1.13184012]
["bitfinex","SOLUSD",1768850929064,2.97183517,134.49,134.47,1.13184012]
["bitfinex","SOLUSD",1768850929466,10.40738913,134.49,134.46,1.30438005]
["bitfinex","SOLUSD",1768850932969,7.43555396,134.49,134.46,1.30438005]
["bitfinex","SOLUSD",1768850933170,10.4070091,134.5,134.46,1.30438005]
["bitfinex","SOLUSD",1768850934874,10.40934512,134.5,134.46,1.30438005]
["bitfinex","SOLUSD",1768850938372,7.43517393,134.5,134.46,1.30438005]
["bitfinex","SOLUSD",1768850938552,7.43517393,134.5,134.47,4.17341841]
["bitfinex","SOLUSD",1768850938757,7.43517393,134.5,134.47,1.19924722]
["bitfinex","SOLUSD",1768850939757,7.37517393,134.5,134.47,1.19924722]
["bitfinex","SOLUSD",1768850940655,10.34934512,134.5,134.47,1.19924722]
["bitfinex","SOLUSD",1768850941858,7.37517393,134.5,134.47,1.19924722]
["bitfinex","SOLUSD",1768850942676,26.68879312,134.51,134.47,1.19924722]
["bitfinex","SOLUSD",1768850942879,10.40879312,134.51,134.47,1.19924722]
["bitfinex","SOLUSD",1768850945471,16.28,134.52,134.47,1.19924722]
["bitfinex","SOLUSD",1768850945676,2.97417119,134.51,134.47,1.19924722]
["bitfinex","SOLUSD",1768850947087,19.25417119,134.51,134.47,1.19924722]
["bitfinex","SOLUSD",1768850950589,26.68905053,134.51,134.47,1.19924722]
["bitfinex","SOLUSD",1768850961298,45.27502926,134.51,134.47,1.19924722]
["bitfinex","SOLUSD",1768850962499,46.25703376,134.51,134.46,0.2]
["bitfinex","SOLUSD",1768850963304,43.28286257,134.51,134.46,0.2]
["bitfinex","SOLUSD",1768850963491,46.25703376,134.51,134.46,0.2]
["bitfinex","SOLUSD",1768850964490,7.43549706,134.49,134.46,0.2]
["bitfinex","SOLUSD",1768850964707,7.37549702,134.49,134.46,0.2]
["bitfinex","SOLUSD",1768850968300,7.31549702,134.49,134.46,3.17417119]
["bitfinex","SOLUSD",1768850968598,19.7177954,134.5,134.46,3.17417119]
["bitfinex","SOLUSD",1768850970586,7.43549706,134.49,134.46,3.66499025]
["bitfinex","SOLUSD",1768850970785,7.37549702,134.49,134.46,3.66499025]
["bitfinex","SOLUSD",1768850972010,7.37549702,134.49,134.46,0.69081906]
["bitfinex","SOLUSD",1768850973110,25.96423967,134.49,134.46,0.69081906]
["bitfinex","SOLUSD",1768850976994,1.12917936,134.48,134.45,0.2]
["bitfinex","SOLUSD",1768850977790,4.10335055,134.48,134.45,0.2]
["bitfinex","SOLUSD",1768850977990,1.12917936,134.47,134.45,0.2]
["bitfinex","SOLUSD",1768850978512,7.43715603,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1768850978706,8.56633539,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1768850979007,21.56541184,134.48,134.45,1e-08]
["bitfinex","SOLUSD",1768850980000,7.43660295,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1768850981311,8.71805077,134.47,134.44,7.05303196]
["bitfinex","SOLUSD",1768850982092,8.71805077,134.47,134.44,4.07886077]
["bitfinex","SOLUSD",1768850982292,8.71805077,134.47,134.44,7.05303196]
["bitfinex","SOLUSD",1768850982813,8.71805077,134.47,134.44,7.18193373]
["bitfinex","SOLUSD",1768850984916,8.71805077,134.47,134.44,4.20776254]
["bitfinex","SOLUSD",1768850985119,8.71805077,134.47,134.44,7.18193373]
["bitfinex","SOLUSD",1768850985718,8.71805077,134.47,134.44,4.20776254]
["bitfinex","SOLUSD",1768850985912,8.71805077,134.47,134.44,7.18193373]
["bitfinex","SOLUSD",1768850993124,8.71805077,134.47,134.45,4.0]
["bitfinex","SOLUSD",1768851000330,11.69292105,134.47,134.45,4.0]
["bitfinex","SOLUSD",1768851000529,2.97487028,134.46,134.44,4.07886077]
["bitfinex","SOLUSD",1768851000709,26.02811034,134.47,134.4,0.52896412]
["bitfinex","SOLUSD",1768851000710,1.24949782,134.44,134.4,0.52896412]
["bitfinex","SOLUSD",1768851000914,4.2243681,134.43,134.4,0.52896412]
["bitfinex","SOLUSD",1768851001109,1.24949782,134.43,134.4,0.52896412]
["bitfinex","SOLUSD",1768851001830,1.24949782,134.46,134.41,0.3383007]
["bitfinex","SOLUSD",1768851002135,1.24949782,134.44,134.41,0.3383007]
["bitfinex","SOLUSD",1768851002635,7.43881574,134.43,134.41,0.3383007]
["bitfinex","SOLUSD",1768851004822,8.68831356,134.43,134.4,0.56567191]
["bitfinex","SOLUSD",1768851008332,1.24949782,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768851009033,4.2243681,134.41,134.39,0.2]
["bitfinex","SOLUSD",1768851009617,1.24949782,134.41,134.39,0.2]
["bitfinex","SOLUSD",1768851010330,8.68956237,134.41,134.39,0.2]
["bitfinex","SOLUSD",1768851010634,8.68889624,134.42,134.39,3.59251927]
["bitfinex","SOLUSD",1768851011333,1.24949782,134.44,134.42,0.41764899]
["bitfinex","SOLUSD",1768851011942,1.24949782,134.44,134.41,0.42596693]
["bitfinex","SOLUSD",1768851012633,8.68798736,134.44,134.41,0.42596693]
["bitfinex","SOLUSD",1768851013928,8.68798736,134.44,134.41,3.40083721]
["bitfinex","SOLUSD",1768851014138,8.68798736,134.44,134.41,0.42596693]
["bitfinex","SOLUSD",1768851014529,7.43848954,134.44,134.41,0.42596693]
["bitfinex","SOLUSD",1768851014840,8.68798736,134.44,134.41,3.40083721]
["bitfinex","SOLUSD",1768851015021,8.68798736,134.44,134.41,0.42596693]
["bitfinex","SOLUSD",1768851016836,11.66285764,134.44,134.41,0.42596693]
["bitfinex","SOLUSD",1768851020626,8.68798736,134.44,134.41,0.42596693]
["bitfinex","SOLUSD",1768851026143,1.47107327,134.43,134.4,0.53986354]
["bitfinex","SOLUSD",1768851027549,8.90997295,134.43,134.4,0.53986354]
["bitfinex","SOLUSD",1768851029051,8.90997295,134.43,134.4,3.51473382]
["bitfinex","SOLUSD",1768851031954,1.47107327,134.43,134.4,10.95503593]
["bitfinex","SOLUSD",1768851034062,1.47107327,134.46,134.43,0.59300377]
["bitfinex","SOLUSD",1768851034265,2.97487028,134.48,134.43,3.53787406]
["bitfinex","SOLUSD",1768851034432,1.47107327,134.47,134.43,3.53787406]
["bitfinex","SOLUSD",1768851037239,1.47107327,134.47,134.43,10.97643134]
["bitfinex","SOLUSD",1768851039735,1.47107327,134.47,134.43,10.41342756]
["bitfinex","SOLUSD",1768851039935,1.47107327,134.47,134.44,0.59982326]
["bitfinex","SOLUSD",1768851041657,1.47107327,134.47,134.44,3.57469354]
["bitfinex","SOLUSD",1768851042241,1.47107327,134.47,134.43,7.43855728]
["bitfinex","SOLUSD",1768851042242,1.48324449,134.46,134.43,0.61746027]
["bitfinex","SOLUSD",1768851053647,1.48324449,134.46,134.43,3.59233055]
["bitfinex","SOLUSD",1768851054250,1.48324449,134.46,134.43,11.03112036]
["bitfinex","SOLUSD",1768851054668,1.48324449,134.46,134.43,8.05625008]
["bitfinex","SOLUSD",1768851054971,1.48324449,134.46,134.43,11.03112036]
["bitfinex","SOLUSD",1768851058877,1.48324449,134.46,134.43,11.03120476]
["bitfinex","SOLUSD",1768851062076,1.58607924,134.47,134.44,0.72519599]
["bitfinex","SOLUSD",1768851062373,1.58607924,134.47,134.44,3.70015067]
["bitfinex","SOLUSD",1768851062992,1.58607924,134.49,134.46,3.70465769]
["bitfinex","SOLUSD",1768851069783,9.02162178,134.49,134.46,3.70465769]
["bitfinex","SOLUSD",1768851073888,1.58607924,134.48,134.44,0.77599107]
["bitfinex","SOLUSD",1768851074072,1.58607924,134.48,134.44,3.75094575]
["bitfinex","SOLUSD",1768851076704,1.58607924,134.47,134.44,3.75094575]
["bitfinex","SOLUSD",1768851077382,1.58607924,134.47,134.44,0.77599107]
["bitfinex","SOLUSD",1768851077693,1.58607924,134.47,134.44,3.75094575]
["bitfinex","SOLUSD",1768851081790,1.58607924,134.47,134.45,0.8061465]
["bitfinex","SOLUSD",1768851081987,9.02268013,134.48,134.45,0.8061465]
["bitfinex","SOLUSD",1768851082384,1.58607924,134.47,134.44,2.97495468]
["bitfinex","SOLUSD",1768851082574,1.58607924,134.47,134.44,3.78467841]
["bitfinex","SOLUSD",1768851084191,1.58607924,134.47,134.44,11.22293942]
["bitfinex","SOLUSD",1768851084385,1.58607924,134.47,134.45,0.81675538]
["bitfinex","SOLUSD",1768851084593,1.51873405,134.48,134.45,3.79171006]
["bitfinex","SOLUSD",1768851086299,1.51873405,134.48,134.45,11.22938972]
["bitfinex","SOLUSD",1768851087182,1.51873405,134.48,134.45,3.79171006]
["bitfinex","SOLUSD",1768851088087,1.51873405,134.48,134.45,11.22938586]
["bitfinex","SOLUSD",1768851089295,1.51873405,134.48,134.46,2.97495468]
["bitfinex","SOLUSD",1768851089502,1.51873405,134.5,134.47,0.83690132]
["bitfinex","SOLUSD",1768851089695,1.51873405,134.5,134.47,3.811856]
["bitfinex","SOLUSD",1768851092506,1.51873405,134.5,134.47,0.83690132]
["bitfinex","SOLUSD",1768851092704,1.51873405,134.5,134.47,3.811856]
["bitfinex","SOLUSD",1768851095006,8.95416607,134.5,134.47,3.811856]
["bitfinex","SOLUSD",1768851096193,1.51873405,134.49,134.45,2.97495468]
["bitfinex","SOLUSD",1768851096393,1.51873405,134.48,134.44,3.83065283]
["bitfinex","SOLUSD",1768851096902,8.955337,134.47,134.44,3.83065283]
["bitfinex","SOLUSD",1768851099307,8.89533701,134.47,134.44,3.83065283]
["bitfinex","SOLUSD",1768851102104,8.83533702,134.47,134.44,3.83065283]
["bitfinex","SOLUSD",1768851102488,8.83533702,134.47,134.45,0.87604284]
["bitfinex","SOLUSD",1768851103005,8.83533702,134.47,134.44,2.97495468]
["bitfinex","SOLUSD",1768851103197,8.83533702,134.47,134.44,3.85377192]
["bitfinex","SOLUSD",1768851105695,8.83533702,134.47,134.44,0.87881724]
["bitfinex","SOLUSD",1768851106811,1.55377159,134.45,134.41,0.8895998]
["bitfinex","SOLUSD",1768851106995,1.55377159,134.44,134.41,0.8895998]
["bitfinex","SOLUSD",1768851108513,7.43881574,134.43,134.41,0.8895998]
["bitfinex","SOLUSD",1768851109495,7.3788157,134.43,134.41,0.8895998]
["bitfinex","SOLUSD",1768851110910,10.35377038,134.43,134.41,0.8895998]
["bitfinex","SOLUSD",1768851115414,10.35377038,134.43,134.39,0.2]
["bitfinex","SOLUSD",1768851115715,4.6113549,134.42,134.39,1.11447373]
["bitfinex","SOLUSD",1768851116900,12.05079744,134.42,134.39,1.11447373]
["bitfinex","SOLUSD",1768851118112,10.41439722,134.42,134.39,1.11447373]
["bitfinex","SOLUSD",1768851118317,1.63640022,134.41,134.39,1.11447373]
["bitfinex","SOLUSD",1768851118703,4.6113549,134.41,134.39,1.11447373]
["bitfinex","SOLUSD",1768851118897,4.61445896,134.4,134.38,0.2]
["bitfinex","SOLUSD",1768851119104,2.97805874,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1768851120026,2.97805874,134.39,134.37,1.12139259]
["bitfinex","SOLUSD",1768851120319,1.63640022,134.37,134.36,0.2]
["bitfinex","SOLUSD",1768851120505,4.55445897,134.37,134.35,1.1236461]
["bitfinex","SOLUSD",1768851121221,1.57640023,134.37,134.35,1.1236461]
["bitfinex","SOLUSD",1768851121402,10.4200981,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851122607,12.05649832,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851123417,9.07843958,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851123625,12.05649832,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851124837,9.01843959,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851126018,7.38203937,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851126530,10.36009811,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851127030,9.01843959,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851129628,8.9584396,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851131532,11.93649834,134.38,134.35,1.1236461]
["bitfinex","SOLUSD",1768851136143,1.63640022,134.37,134.35,0.2]
["bitfinex","SOLUSD",1768851136333,2.97805874,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1768851136523,2.97805874,134.36,134.32,0.2]
["bitfinex","SOLUSD",1768851136732,2.97805874,134.34,134.32,0.2]
["bitfinex","SOLUSD",1768851137733,2.97805874,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1768851138317,9.08075367,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1768851138543,12.05881241,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1768851139222,9.08075367,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1768851142343,12.05881241,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1768851142648,1.63640022,134.32,134.3,0.2]
["bitfinex","SOLUSD",1768851142838,9.08154668,134.32,134.3,0.2]
["bitfinex","SOLUSD",1768851143446,1.64648143,134.31,134.29,0.2]
["bitfinex","SOLUSD",1768851143647,4.62454017,134.31,134.29,1e-08]
["bitfinex","SOLUSD",1768851143943,1.64648143,134.29,134.26,1.09360134]
["bitfinex","SOLUSD",1768851144142,4.62454017,134.29,134.26,1.09360134]
["bitfinex","SOLUSD",1768851144447,1.64648143,134.29,134.26,1.09360134]
["bitfinex","SOLUSD",1768851145031,12.07122708,134.29,134.26,1.09360134]
["bitfinex","SOLUSD",1768851146156,9.09316834,134.29,134.26,1.09360134]
["bitfinex","SOLUSD",1768851153351,12.07122708,134.29,134.26,1.09360134]
["bitfinex","SOLUSD",1768851154551,1.64648143,134.27,134.24,1.11447415]
["bitfinex","SOLUSD",1768851154863,1.64648143,134.24,134.22,0.2]
["bitfinex","SOLUSD",1768851155161,4.56454018,134.24,134.22,0.2]
["bitfinex","SOLUSD",1768851155536,12.01389034,134.24,134.22,0.2]
["bitfinex","SOLUSD",1768851156560,2.97805874,134.23,134.21,0.2]
["bitfinex","SOLUSD",1768851156757,2.97805874,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768851156941,4.62454017,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768851157450,1.64648143,134.21,134.2,0.2]
["bitfinex","SOLUSD",1768851160136,9.09737575,134.22,134.2,0.2]
["bitfinex","SOLUSD",1768851160851,9.11164691,134.23,134.2,4.36503297]
["bitfinex","SOLUSD",1768851161240,1.66155047,134.23,134.2,4.36503297]
["bitfinex","SOLUSD",1768851161439,9.11111354,134.24,134.21,4.16503297]
["bitfinex","SOLUSD",1768851162654,9.11111354,134.24,134.21,1.18697423]
["bitfinex","SOLUSD",1768851163664,9.11111354,134.24,134.21,4.16503297]
["bitfinex","SOLUSD",1768851164168,18.61862215,134.28,134.24,1.19259171]
["bitfinex","SOLUSD",1768851164461,1.66155047,134.27,134.24,4.17065045]
["bitfinex","SOLUSD",1768851164760,1.66155047,134.27,134.25,2.97805874]
["bitfinex","SOLUSD",1768851165157,9.10923051,134.27,134.25,2.97805874]
["bitfinex","SOLUSD",1768851165354,9.10923051,134.27,134.24,1.19259171]
["bitfinex","SOLUSD",1768851165557,9.10923051,134.27,134.25,2.97805874]
["bitfinex","SOLUSD",1768851166338,9.10923051,134.27,134.26,2.97805874]
["bitfinex","SOLUSD",1768851169862,20.28017262,134.28,134.26,2.97805874]
["bitfinex","SOLUSD",1768851171470,27.72729802,134.28,134.26,2.97805874]
["bitfinex","SOLUSD",1768851172865,27.72729802,134.28,134.25,2.97805874]
["bitfinex","SOLUSD",1768851176075,9.10867587,134.28,134.25,2.97805874]
["bitfinex","SOLUSD",1768851178080,9.10867587,134.28,134.25,4.19599461]
["bitfinex","SOLUSD",1768851178253,9.096077,134.29,134.27,2.97805874]
["bitfinex","SOLUSD",1768851178452,9.096077,134.29,134.28,2.97805874]
["bitfinex","SOLUSD",1768851178683,9.096077,134.29,134.27,2.97805874]
["bitfinex","SOLUSD",1768851179590,1.64936085,134.28,134.26,2.97805874]
["bitfinex","SOLUSD",1768851179874,26.06314328,134.29,134.26,2.97805874]
["bitfinex","SOLUSD",1768851180375,26.06314328,134.29,134.25,2.97805874]
["bitfinex","SOLUSD",1768851180673,26.06314328,134.29,134.26,2.97805874]
["bitfinex","SOLUSD",1768851180878,26.06314328,134.29,134.26,2.9825284]
["bitfinex","SOLUSD",1768851181064,26.06314328,134.29,134.25,1.76869367]
["bitfinex","SOLUSD",1768851181262,26.06314328,134.29,134.26,2.9825284]
["bitfinex","SOLUSD",1768851181484,18.61642713,134.29,134.26,2.9825284]
["bitfinex","SOLUSD",1768851181669,1.64936085,134.28,134.26,2.9825284]
["bitfinex","SOLUSD",1768851182173,7.44601638,134.3,134.26,4.75122207]
["bitfinex","SOLUSD",1768851182476,1.64936085,134.29,134.27,2.9825284]
["bitfinex","SOLUSD",1768851183576,9.09620824,134.29,134.26,1.76869367]
["bitfinex","SOLUSD",1768851183761,9.09620824,134.29,134.26,4.75122207]
["bitfinex","SOLUSD",1768851186973,9.09620824,134.29,134.26,1.76869367]
["bitfinex","SOLUSD",1768851187276,9.09620824,134.29,134.26,4.75122207]
["bitfinex","SOLUSD",1768851189001,9.09620824,134.29,134.26,1.76869367]
["bitfinex","SOLUSD",1768851189169,9.09620824,134.29,134.26,4.75122207]
["bitfinex","SOLUSD",1768851190666,1.64936085,134.29,134.27,1.76869367]
["bitfinex","SOLUSD",1768851191405,7.44626393,134.3,134.27,1.76869367]
["bitfinex","SOLUSD",1768851191859,9.09562478,134.3,134.27,1.76869367]
["bitfinex","SOLUSD",1768851192301,1.64936085,134.3,134.27,4.75122207]
["bitfinex","SOLUSD",1768851192484,1.64936085,134.37,134.3,1.76869367]
["bitfinex","SOLUSD",1768851192664,1.64936085,134.34,134.28,1.76869367]
["bitfinex","SOLUSD",1768851192859,1.64936085,134.33,134.29,4.75122207]
["bitfinex","SOLUSD",1768851193269,9.09398523,134.33,134.29,1.76869367]
["bitfinex","SOLUSD",1768851193491,1.64936085,134.3,134.27,1.76869367]
["bitfinex","SOLUSD",1768851193790,4.63188925,134.3,134.27,1.76869367]
["bitfinex","SOLUSD",1768851194288,4.63188925,134.3,134.25,2.9825284]
["bitfinex","SOLUSD",1768851194289,1.64936085,134.28,134.25,1.76869367]
["bitfinex","SOLUSD",1768851195287,1.64936085,134.28,134.25,9.21736248]
["bitfinex","SOLUSD",1768851197491,1.64936085,134.28,134.25,1.76869367]
["bitfinex","SOLUSD",1768851197667,4.63188925,134.28,134.25,1.76869367]
["bitfinex","SOLUSD",1768851199596,4.63188925,134.27,134.24,9.21787384]
["bitfinex","SOLUSD",1768851200291,4.63188925,134.27,134.25,7.44874196]
["bitfinex","SOLUSD",1768851202589,4.63188925,134.27,134.24,9.21780616]
["bitfinex","SOLUSD",1768851205895,4.66715995,134.28,134.25,1.69267784]
["bitfinex","SOLUSD",1768851207299,4.66715995,134.28,134.25,9.14144235]
["bitfinex","SOLUSD",1768851208096,1.68463155,134.28,134.25,9.14144235]
["bitfinex","SOLUSD",1768851208296,4.66715995,134.28,134.25,9.14144235]
["bitfinex","SOLUSD",1768851209300,2.9825284,134.27,134.25,9.14144235]
["bitfinex","SOLUSD",1768851209503,2.92252841,134.27,134.25,9.14144235]
["bitfinex","SOLUSD",1768851210585,4.66715995,134.28,134.25,9.14144235]
["bitfinex","SOLUSD",1768851211504,4.66715995,134.28,134.25,1.69267784]
["bitfinex","SOLUSD",1768851211713,2.9825284,134.28,134.25,1.69267784]
["bitfinex","SOLUSD",1768851211888,1.68463155,134.27,134.25,1.69267784]
["bitfinex","SOLUSD",1768851212084,1.62463156,134.27,134.25,1.69267784]
["bitfinex","SOLUSD",1768851212381,1.62463156,134.27,134.25,9.14142098]
["bitfinex","SOLUSD",1768851212583,2.9825284,134.28,134.26,1.69267784]
["bitfinex","SOLUSD",1768851212807,2.9825284,134.28,134.25,9.14142098]
["bitfinex","SOLUSD",1768851214091,4.66715995,134.28,134.25,9.14142098]
["bitfinex","SOLUSD",1768851214410,1.68463155,134.28,134.25,9.14142098]
["bitfinex","SOLUSD",1768851214609,4.66715995,134.28,134.26,1.69267784]
["bitfinex","SOLUSD",1768851214797,2.9825284,134.28,134.26,1.69267784]
["bitfinex","SOLUSD",1768851215105,4.66715995,134.28,134.26,1.69267784]
["bitfinex","SOLUSD",1768851215296,4.66715995,134.28,134.25,1.69267784]
["bitfinex","SOLUSD",1768851215610,2.9825284,134.29,134.26,1.69267784]
["bitfinex","SOLUSD",1768851215797,1.68463155,134.3,134.26,1.69267784]
["bitfinex","SOLUSD",1768851215997,4.66715995,134.3,134.26,1.69267784]
["bitfinex","SOLUSD",1768851217409,4.66715995,134.3,134.27,1.69267784]
["bitfinex","SOLUSD",1768851218612,4.66715995,134.3,134.27,9.14028791]
["bitfinex","SOLUSD",1768851219908,4.66715995,134.3,134.27,1.69267784]
["bitfinex","SOLUSD",1768851220690,1.6263473,134.29,134.27,1.69267784]
["bitfinex","SOLUSD",1768851221309,1.6263473,134.28,134.26,9.16529536]
["bitfinex","SOLUSD",1768851221496,4.54887571,134.28,134.25,63.21731327]
["bitfinex","SOLUSD",1768851222302,4.54887571,134.28,134.25,70.66606087]
["bitfinex","SOLUSD",1768851224503,4.48887572,134.28,134.25,70.66606087]
["bitfinex","SOLUSD",1768851224692,4.42887573,134.28,134.25,70.66606087]
["bitfinex","SOLUSD",1768851225012,1.44634733,134.28,134.25,70.66606087]
["bitfinex","SOLUSD",1768851225814,10.42919822,134.29,134.26,1.71731327]
["bitfinex","SOLUSD",1768851226808,12.05554552,134.29,134.26,1.71731327]
["bitfinex","SOLUSD",1768851229309,1.6263473,134.28,134.26,1.71731327]
["bitfinex","SOLUSD",1768851231813,4.6088757,134.29,134.26,9.16546093]
["bitfinex","SOLUSD",1768851235622,1.6263473,134.29,134.26,9.16546093]
["bitfinex","SOLUSD",1768851235922,4.6088757,134.29,134.26,9.16546093]
["bitfinex","SOLUSD",1768851236425,1.6263473,134.29,134.26,9.16546093]
["bitfinex","SOLUSD",1768851236721,4.6088757,134.29,134.26,9.16546093]
["bitfinex","SOLUSD",1768851240914,4.6094173,134.29,134.26,9.16546093]
["bitfinex","SOLUSD",1768851241307,1.6263473,134.29,134.26,9.16546093]
["bitfinex","SOLUSD",1768851241526,2.98307,134.3,134.27,1.79492428]
["bitfinex","SOLUSD",1768851241703,4.64457048,134.3,134.27,1.79492428]
["bitfinex","SOLUSD",1768851242425,1.66150048,134.3,134.27,1.79492428]
["bitfinex","SOLUSD",1768851242622,4.64457048,134.32,134.28,1.79492428]
["bitfinex","SOLUSD",1768851243521,4.64457048,134.32,134.28,7.44692683]
["bitfinex","SOLUSD",1768851243731,4.64457048,134.32,134.29,1.79492428]
["bitfinex","SOLUSD",1768851245829,1.66150048,134.33,134.3,1.79492428]
["bitfinex","SOLUSD",1768851246446,1.66150048,134.34,134.3,4.77799428]
["bitfinex","SOLUSD",1768851246625,1.66150048,134.34,134.31,1.79492428]
["bitfinex","SOLUSD",1768851248737,9.10537219,134.34,134.31,1.79492428]
["bitfinex","SOLUSD",1768851250230,12.08844219,134.34,134.31,1.79492428]
["bitfinex","SOLUSD",1768851251128,9.10537219,134.34,134.31,1.79492428]
["bitfinex","SOLUSD",1768851251434,4.64457048,134.34,134.31,1.79492428]
["bitfinex","SOLUSD",1768851253032,1.66150048,134.34,134.31,9.24025732]
["bitfinex","SOLUSD",1768851254914,1.66150048,134.37,134.32,1.79492428]
["bitfinex","SOLUSD",1768851255121,1.66150048,134.36,134.33,1.79492428]
["bitfinex","SOLUSD",1768851255833,1.66150048,134.36,134.32,1.79492428]
["bitfinex","SOLUSD",1768851257929,1.66150048,134.36,134.32,9.23949247]
["bitfinex","SOLUSD",1768851258611,1.66150048,134.36,134.32,12.22256247]
["bitfinex","SOLUSD",1768851259515,1.66150048,134.36,134.33,1.79492428]
["bitfinex","SOLUSD",1768851260133,1.66150048,134.36,134.33,9.23915709]
["bitfinex","SOLUSD",1768851260320,1.66150048,134.36,134.34,1.79492428]
["bitfinex","SOLUSD",1768851269840,2.98307,134.37,134.34,1.79492428]
["bitfinex","SOLUSD",1768851270033,2.98307,134.38,134.34,9.23849162]
["bitfinex","SOLUSD",1768851270228,10.42467731,134.38,134.34,9.23849162]
["bitfinex","SOLUSD",1768851270431,10.42434879,134.39,134.35,1.67236401]
["bitfinex","SOLUSD",1768851270634,1.79647159,134.38,134.35,1.64236401]
["bitfinex","SOLUSD",1768851274650,1.79647159,134.39,134.36,1.67236401]
["bitfinex","SOLUSD",1768851274843,1.79647159,134.39,134.36,1.64236401]
["bitfinex","SOLUSD",1768851276248,1.79647159,134.38,134.36,1.64236401]
["bitfinex","SOLUSD",1768851279753,1.79647159,134.39,134.36,1.64236401]
["bitfinex","SOLUSD",1768851279957,4.77954159,134.39,134.36,1.64236401]
["bitfinex","SOLUSD",1768851281258,1.79647159,134.39,134.36,1.64236401]
["bitfinex","SOLUSD",1768851281555,4.77954159,134.39,134.36,1.64236401]
["bitfinex","SOLUSD",1768851281734,1.79647159,134.39,134.36,1.64236401]
["bitfinex","SOLUSD",1768851284158,1.79647159,134.39,134.36,1.64236401]
["bitfinex","SOLUSD",1768851289257,12.22058203,134.39,134.36,1.64236401]
["bitfinex","SOLUSD",1768851291565,1.807075,134.38,134.36,1.64236401]
["bitfinex","SOLUSD",1768851291772,4.790145,134.38,134.35,1.66137413]
["bitfinex","SOLUSD",1768851292368,1.807075,134.37,134.35,1.66137413]
["bitfinex","SOLUSD",1768851293267,1.807075,134.37,134.34,7.44356601]
["bitfinex","SOLUSD",1768851293451,1.807075,134.37,134.34,9.2316211]
["bitfinex","SOLUSD",1768851294547,1.807075,134.37,134.35,1.78805509]
["bitfinex","SOLUSD",1768851295368,1.6320464,134.39,134.37,1.78805509]
["bitfinex","SOLUSD",1768851296668,1.6320464,134.4,134.37,1.78805509]
["bitfinex","SOLUSD",1768851297052,1.6320464,134.39,134.37,1.78805509]
["bitfinex","SOLUSD",1768851300455,1.6320464,134.4,134.37,1.78805509]
["bitfinex","SOLUSD",1768851301956,1.6320464,134.39,134.37,1.78805509]
["bitfinex","SOLUSD",1768851303690,1.6320464,134.39,134.36,1.78805509]
["bitfinex","SOLUSD",1768851306986,9.07316427,134.39,134.36,1.78805509]
["bitfinex","SOLUSD",1768851308675,12.05077157,134.4,134.36,1.78805509]
["bitfinex","SOLUSD",1768851308984,12.05077157,134.4,134.37,1.78805509]
["bitfinex","SOLUSD",1768851309187,9.27221717,134.41,134.38,1.78805509]
["bitfinex","SOLUSD",1768851309566,0.2,134.41,134.39,1.78805509]
["bitfinex","SOLUSD",1768851317694,9.27204111,134.41,134.38,1.78805509]
["bitfinex","SOLUSD",1768851317987,12.25002131,134.41,134.38,1.78805509]
["bitfinex","SOLUSD",1768851325397,4.8100266,134.41,134.38,1.78805509]
["bitfinex","SOLUSD",1768851325581,1.8320464,134.41,134.38,1.78805509]
["bitfinex","SOLUSD",1768851327401,1.8320464,134.41,134.38,9.22959262]
["bitfinex","SOLUSD",1768851332307,1.8320464,134.41,134.39,1.7026891]
["bitfinex","SOLUSD",1768851336295,0.2,134.41,134.4,1.7026891]
["bitfinex","SOLUSD",1768851336522,2.9779802,134.43,134.4,1.7026891]
["bitfinex","SOLUSD",1768851337990,2.9779802,134.44,134.41,1.7026891]
["bitfinex","SOLUSD",1768851338716,4.32440894,134.44,134.41,9.14255068]
["bitfinex","SOLUSD",1768851339293,4.32440894,134.44,134.41,1.7026891]
["bitfinex","SOLUSD",1768851343705,1.34642874,134.44,134.41,1.7026891]
["bitfinex","SOLUSD",1768851346317,4.32440894,134.44,134.41,1.7026891]
["bitfinex","SOLUSD",1768851352822,11.76268294,134.44,134.41,1.7026891]
["bitfinex","SOLUSD",1768851358027,1.34642874,134.44,134.41,1.7026891]
["bitfinex","SOLUSD",1768851358211,4.32440894,134.44,134.41,9.14243803]
["bitfinex","SOLUSD",1768851358527,4.32440894,134.44,134.42,1.59091676]
["bitfinex","SOLUSD",1768851359729,2.9779802,134.44,134.42,1.59091676]
["bitfinex","SOLUSD",1768851362030,4.30039984,134.44,134.42,1.59091676]
["bitfinex","SOLUSD",1768851362232,2.9779802,134.44,134.42,1.59091676]
["bitfinex","SOLUSD",1768851363012,2.97612427,134.44,134.42,1.59091676]
["bitfinex","SOLUSD",1768851364740,10.41444659,134.44,134.42,1.59091676]
["bitfinex","SOLUSD",1768851365031,11.73442086,134.44,134.42,1.59091676]
["bitfinex","SOLUSD",1768851365527,11.73442086,134.44,134.42,1.56091676]
["bitfinex","SOLUSD",1768851365703,11.73442086,134.44,134.42,1.53091676]
["bitfinex","SOLUSD",1768851367939,4.29609854,134.44,134.42,1.53091676]
["bitfinex","SOLUSD",1768851370453,4.29609854,134.44,134.42,1.50091676]
["bitfinex","SOLUSD",1768851371845,11.73439573,134.44,134.42,1.50091676]
["bitfinex","SOLUSD",1768851373151,1.31997427,134.44,134.42,1.50091676]
["bitfinex","SOLUSD",1768851373325,4.29609854,134.44,134.42,1.50091676]
["bitfinex","SOLUSD",1768851373524,1.31997427,134.44,134.42,1.50091676]
["bitfinex","SOLUSD",1768851376559,11.73436612,134.44,134.42,1.50091676]
["bitfinex","SOLUSD",1768851376846,11.73436612,134.44,134.42,1.47091676]
["bitfinex","SOLUSD",1768851377727,4.29609854,134.44,134.42,1.47091676]
["bitfinex","SOLUSD",1768851379650,2.97612427,134.44,134.42,1.47091676]
["bitfinex","SOLUSD",1768851382248,1.42814101,134.43,134.4,7.44025127]
["bitfinex","SOLUSD",1768851382443,1.42814101,134.43,134.4,9.03116803]
["bitfinex","SOLUSD",1768851382653,2.97612427,134.44,134.4,9.03116803]
["bitfinex","SOLUSD",1768851382654,4.40368179,134.44,134.41,1.59091676]
["bitfinex","SOLUSD",1768851383252,11.84199944,134.44,134.41,1.59091676]
["bitfinex","SOLUSD",1768851384248,1.42755752,134.44,134.41,1.59091676]
["bitfinex","SOLUSD",1768851384550,4.40368179,134.44,134.41,1.59091676]
["bitfinex","SOLUSD",1768851386148,1.42755752,134.44,134.41,1.59091676]
["bitfinex","SOLUSD",1768851386359,4.40141409,134.45,134.42,1.57041787]
["bitfinex","SOLUSD",1768851386655,4.40141409,134.45,134.42,1.54041787]
["bitfinex","SOLUSD",1768851387154,1.42528982,134.45,134.42,1.54041787]
["bitfinex","SOLUSD",1768851388551,4.40141409,134.45,134.42,1.54041787]
["bitfinex","SOLUSD",1768851389656,4.40141409,134.45,134.42,1.51041787]
["bitfinex","SOLUSD",1768851393265,11.83915438,134.45,134.42,1.51041787]
["bitfinex","SOLUSD",1768851397249,2.97612427,134.44,134.42,1.51041787]
["bitfinex","SOLUSD",1768851398765,11.83915438,134.45,134.42,1.51041787]
["bitfinex","SOLUSD",1768851400564,4.45437569,134.44,134.41,1.57041787]
["bitfinex","SOLUSD",1768851402369,11.89279526,134.44,134.41,1.57041787]
["bitfinex","SOLUSD",1768851408064,4.45437569,134.44,134.41,1.57041787]
["bitfinex","SOLUSD",1768851408262,11.88923342,134.45,134.42,1.73140521]
["bitfinex","SOLUSD",1768851411667,12.08730602,134.46,134.42,1.73140521]
["bitfinex","SOLUSD",1768851411869,1.47382359,134.45,134.42,1.73140521]
["bitfinex","SOLUSD",1768851417279,8.91159287,134.45,134.42,1.73140521]
["bitfinex","SOLUSD",1768851417573,11.88771714,134.45,134.42,1.73140521]
["bitfinex","SOLUSD",1768851423991,4.44579546,134.44,134.41,1.57126695]
["bitfinex","SOLUSD",1768851424790,1.46937687,134.42,134.39,63.07126695]
["bitfinex","SOLUSD",1768851425096,26.03204224,134.45,134.38,1.57126695]
["bitfinex","SOLUSD",1768851425097,4.44713318,134.41,134.38,1.57126695]
["bitfinex","SOLUSD",1768851427288,11.88715523,134.41,134.38,1.57126695]
["bitfinex","SOLUSD",1768851427962,1.46937687,134.41,134.38,1.57126695]
["bitfinex","SOLUSD",1768851428163,2.97775631,134.41,134.38,1.57126695]
["bitfinex","SOLUSD",1768851431380,2.97775631,134.41,134.38,9.01282318]
["bitfinex","SOLUSD",1768851431688,2.97775631,134.41,134.38,7.44155623]
["bitfinex","SOLUSD",1768851431890,2.97775631,134.41,134.39,1.57126695]
["bitfinex","SOLUSD",1768851437203,2.97775631,134.42,134.4,1.57126695]
["bitfinex","SOLUSD",1768851437491,4.44385416,134.44,134.41,1.57126695]
["bitfinex","SOLUSD",1768851437700,4.44360087,134.45,134.41,1.57126695]
["bitfinex","SOLUSD",1768851438694,4.44360087,134.45,134.41,4.54902326]
["bitfinex","SOLUSD",1768851439500,4.44360087,134.45,134.41,11.9887781]
["bitfinex","SOLUSD",1768851440796,11.88132218,134.45,134.41,11.9887781]
["bitfinex","SOLUSD",1768851441291,11.88132218,134.45,134.41,10.41751115]
["bitfinex","SOLUSD",1768851441631,1.46584456,134.45,134.43,1.57126695]
["bitfinex","SOLUSD",1768851441787,1.46584456,134.45,134.43,1.54126695]
["bitfinex","SOLUSD",1768851443600,4.44360087,134.45,134.43,1.54126695]
["bitfinex","SOLUSD",1768851448199,1.46584456,134.45,134.43,1.54126695]
["bitfinex","SOLUSD",1768851450807,4.44360087,134.45,134.43,1.54126695]
["bitfinex","SOLUSD",1768851451500,7.63739944,134.46,134.43,1.54126695]
["bitfinex","SOLUSD",1768851451501,10.61515575,134.46,134.43,1.54126695]
["bitfinex","SOLUSD",1768851451700,12.10762531,134.46,134.43,1.54126695]
["bitfinex","SOLUSD",1768851454604,2.97775631,134.45,134.43,1.54126695]
["bitfinex","SOLUSD",1768851455004,4.46965486,134.45,134.42,1.7001533]
["bitfinex","SOLUSD",1768851457512,11.90740711,134.45,134.42,1.7001533]
["bitfinex","SOLUSD",1768851458911,4.46892365,134.44,134.41,1.7001533]
["bitfinex","SOLUSD",1768851465391,1.49116734,134.44,134.42,1.61313933]
["bitfinex","SOLUSD",1768851467319,1.49116734,134.44,134.41,1.61313933]
["bitfinex","SOLUSD",1768851468019,4.46892365,134.44,134.41,1.61313933]
["bitfinex","SOLUSD",1768851468218,1.49116734,134.44,134.41,1.61313933]
["bitfinex","SOLUSD",1768851468629,8.92950037,134.44,134.41,1.61313933]
["bitfinex","SOLUSD",1768851472829,11.90725668,134.44,134.41,1.61313933]
["bitfinex","SOLUSD",1768851473009,4.46631443,134.43,134.39,25.37932675]
["bitfinex","SOLUSD",1768851473208,4.46631443,134.43,134.39,28.35708306]
["bitfinex","SOLUSD",1768851473429,4.46631443,134.43,134.39,12.05708306]
["bitfinex","SOLUSD",1768851473616,4.46631443,134.43,134.4,1.63856833]
["bitfinex","SOLUSD",1768851474221,4.46631443,134.43,134.4,9.07891538]
["bitfinex","SOLUSD",1768851475701,4.46631443,134.43,134.41,1.63856833]
["bitfinex","SOLUSD",1768851478726,4.46545379,134.44,134.41,1.63856833]
["bitfinex","SOLUSD",1768851480232,1.48769748,134.44,134.41,1.63856833]
["bitfinex","SOLUSD",1768851480415,10.41575477,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851480740,11.90317837,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851484937,8.92542206,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851485254,11.90317837,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851486936,11.90144691,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851492741,8.92542206,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851492941,10.41402331,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851494537,0.2,134.46,134.43,1.63856833]
["bitfinex","SOLUSD",1768851494734,0.2,134.46,134.44,1.63856833]
["bitfinex","SOLUSD",1768851494927,0.2,134.46,134.44,1.60856833]
["bitfinex","SOLUSD",1768851502639,1.51485038,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851502942,2.97602485,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851503117,4.49078923,134.45,134.42,1.63856833]
["bitfinex","SOLUSD",1768851508942,4.49078923,134.45,134.42,9.07789489]
["bitfinex","SOLUSD",1768851509127,4.49078923,134.45,134.43,1.55591598]
["bitfinex","SOLUSD",1768851510447,2.97602485,134.45,134.43,1.55591598]
["bitfinex","SOLUSD",1768851517053,11.92746626,134.45,134.43,1.55591598]
["bitfinex","SOLUSD",1768851525054,10.41380712,134.45,134.43,1.55591598]
["bitfinex","SOLUSD",1768851525955,7.43778227,134.45,134.43,1.55591598]
["bitfinex","SOLUSD",1768851526135,4.4889971,134.44,134.4,1.57892251]
["bitfinex","SOLUSD",1768851527059,11.92762117,134.44,134.4,1.57892251]
["bitfinex","SOLUSD",1768851529661,10.41464892,134.44,134.41,1.57892251]
["bitfinex","SOLUSD",1768851530262,11.92736787,134.44,134.41,1.57892251]
["bitfinex","SOLUSD",1768851530442,10.41464892,134.44,134.41,1.57892251]
["bitfinex","SOLUSD",1768851530956,2.97602485,134.44,134.41,1.57892251]
["bitfinex","SOLUSD",1768851531964,2.97602485,134.44,134.41,7.43985061]
["bitfinex","SOLUSD",1768851532140,2.97602485,134.44,134.42,1.57892251]
["bitfinex","SOLUSD",1768851532336,11.92653024,134.45,134.42,1.57892251]
["bitfinex","SOLUSD",1768851533466,7.43778644,134.45,134.42,1.57892251]
["bitfinex","SOLUSD",1768851533645,2.97602485,134.45,134.42,1.57892251]
["bitfinex","SOLUSD",1768851534047,12.12594126,134.46,134.43,1.71392536]
["bitfinex","SOLUSD",1768851535864,2.97602485,134.45,134.43,1.71392536]
["bitfinex","SOLUSD",1768851538470,9.14991641,134.46,134.43,1.71392536]
["bitfinex","SOLUSD",1768851538649,2.97602485,134.45,134.43,1.71392536]
["bitfinex","SOLUSD",1768851544881,10.41374722,134.45,134.43,1.71392536]
["bitfinex","SOLUSD",1768851548796,9.14992656,134.46,134.43,1.71392536]
["bitfinex","SOLUSD",1768851549287,12.12552919,134.46,134.43,1.71392536]
["bitfinex","SOLUSD",1768851550091,10.6130521,134.46,134.43,1.71392536]
["bitfinex","SOLUSD",1768851550684,12.12456907,134.46,134.43,1.71392536]
["bitfinex","SOLUSD",1768851555095,2.97560263,134.45,134.43,1.71392536]
["bitfinex","SOLUSD",1768851555420,1.51132939,134.43,134.4,1.71392536]
["bitfinex","SOLUSD",1768851556006,2.97560263,134.43,134.4,1.71392536]
["bitfinex","SOLUSD",1768851557123,11.92569306,134.44,134.4,1.71392536]
["bitfinex","SOLUSD",1768851557323,4.48684144,134.43,134.4,1.71392536]
["bitfinex","SOLUSD",1768851557626,4.48684144,134.42,134.4,1.71392536]
["bitfinex","SOLUSD",1768851558010,2.97560263,134.42,134.4,1.71392536]
["bitfinex","SOLUSD",1768851558323,4.48679692,134.43,134.4,1.71392536]
["bitfinex","SOLUSD",1768851562325,11.92568416,134.43,134.4,1.71392536]
["bitfinex","SOLUSD",1768851565922,8.95008153,134.43,134.4,1.71392536]
["bitfinex","SOLUSD",1768851566125,11.92568416,134.43,134.4,1.71392536]
["bitfinex","SOLUSD",1768851566629,2.97560263,134.41,134.39,1.69545557]
["bitfinex","SOLUSD",1768851567529,4.48637894,134.4,134.37,1.69545557]
["bitfinex","SOLUSD",1768851567829,2.97560263,134.39,134.37,1.69545557]
["bitfinex","SOLUSD",1768851572830,2.91560264,134.39,134.37,1.69545557]
["bitfinex","SOLUSD",1768851574334,4.62957818,134.38,134.34,23.74337726]
["bitfinex","SOLUSD",1768851574515,4.62957818,134.38,134.34,7.44337726]
["bitfinex","SOLUSD",1768851574721,1.65397555,134.38,134.34,23.74337726]
["bitfinex","SOLUSD",1768851575034,12.07116287,134.38,134.34,23.74337726]
["bitfinex","SOLUSD",1768851576530,12.07116287,134.38,134.35,1.69545557]
["bitfinex","SOLUSD",1768851576946,9.09556024,134.38,134.35,1.69545557]
["bitfinex","SOLUSD",1768851577130,12.07116287,134.38,134.35,1.69545557]
["bitfinex","SOLUSD",1768851578049,9.09556024,134.38,134.35,1.69545557]
["bitfinex","SOLUSD",1768851578253,4.62957818,134.38,134.35,1.69545557]
["bitfinex","SOLUSD",1768851579038,4.56957819,134.38,134.35,1.69545557]
["bitfinex","SOLUSD",1768851582859,1.59397556,134.38,134.35,1.69545557]
["bitfinex","SOLUSD",1768851583155,4.56957819,134.38,134.35,1.69545557]
["bitfinex","SOLUSD",1768851583753,2.97560263,134.39,134.36,1.71272067]
["bitfinex","SOLUSD",1768851584453,1.59191035,134.39,134.36,1.71272067]
["bitfinex","SOLUSD",1768851584758,4.56751298,134.39,134.36,1.71272067]
["bitfinex","SOLUSD",1768851587157,1.59191035,134.38,134.35,1.71272067]
["bitfinex","SOLUSD",1768851587356,4.50751299,134.38,134.35,1.71272067]
["bitfinex","SOLUSD",1768851589634,2.97560263,134.38,134.35,1.71272067]
["bitfinex","SOLUSD",1768851590039,4.56751298,134.38,134.35,1.71272067]
["bitfinex","SOLUSD",1768851593337,4.50751299,134.38,134.35,1.71272067]
["bitfinex","SOLUSD",1768851599152,1.59191035,134.38,134.35,1.71272067]
["bitfinex","SOLUSD",1768851599351,4.56751298,134.38,134.35,1.71272067]
["bitfinex","SOLUSD",1768851601264,4.59969726,134.39,134.36,1.68353078]
["bitfinex","SOLUSD",1768851604064,4.59969726,134.4,134.37,1.68353078]
["bitfinex","SOLUSD",1768851608869,1.62409463,134.4,134.37,1.68353078]
["bitfinex","SOLUSD",1768851609076,4.60206827,134.4,134.37,1.68353078]
["bitfinex","SOLUSD",1768851610174,1.62409463,134.4,134.37,1.68353078]
["bitfinex","SOLUSD",1768851610365,9.06426428,134.41,134.38,1.68353078]
["bitfinex","SOLUSD",1768851610670,1.62409463,134.4,134.38,1.68353078]
["bitfinex","SOLUSD",1768851615682,10.41814329,134.41,134.38,1.68353078]
["bitfinex","SOLUSD",1768851615869,12.04223792,134.41,134.38,1.68353078]
["bitfinex","SOLUSD",1768851620686,4.60206827,134.4,134.38,1.68353078]
["bitfinex","SOLUSD",1768851622579,1.62409463,134.4,134.38,1.68353078]
["bitfinex","SOLUSD",1768851625181,1.51928413,134.39,134.37,1.64145978]
["bitfinex","SOLUSD",1768851625496,1.51928413,134.39,134.36,1.64145978]
["bitfinex","SOLUSD",1768851629388,11.93815184,134.4,134.36,1.64145978]
["bitfinex","SOLUSD",1768851630188,8.9601782,134.4,134.36,1.64145978]
["bitfinex","SOLUSD",1768851630389,11.93815184,134.4,134.36,1.64145978]
["bitfinex","SOLUSD",1768851630990,8.9601782,134.4,134.36,1.64145978]
["bitfinex","SOLUSD",1768851631897,8.9601782,134.4,134.36,7.44266477]
["bitfinex","SOLUSD",1768851632081,8.9601782,134.4,134.37,1.64145978]
["bitfinex","SOLUSD",1768851636790,8.95939987,134.41,134.37,1.64145978]
["bitfinex","SOLUSD",1768851637000,11.93737351,134.41,134.37,1.64145978]
["bitfinex","SOLUSD",1768851641103,8.99237555,134.4,134.37,1.64145978]
["bitfinex","SOLUSD",1768851641400,11.97034919,134.4,134.37,1.64145978]
["bitfinex","SOLUSD",1768851643815,7.440515,134.4,134.37,1.64145978]
["bitfinex","SOLUSD",1768851651824,4.52983419,134.41,134.38,1.62418976]
["bitfinex","SOLUSD",1768851652404,1.55186055,134.41,134.38,1.62418976]
["bitfinex","SOLUSD",1768851657832,8.99186595,134.41,134.38,1.62418976]
["bitfinex","SOLUSD",1768851658533,11.96983959,134.41,134.38,1.62418976]
["bitfinex","SOLUSD",1768851660233,8.99186595,134.41,134.38,1.62418976]
["bitfinex","SOLUSD",1768851660535,1.55186055,134.41,134.38,1.62418976]
["bitfinex","SOLUSD",1768851661332,1.66341474,134.43,134.39,4.60978486]
["bitfinex","SOLUSD",1768851661630,1.66341474,134.44,134.41,4.60978486]
["bitfinex","SOLUSD",1768851662923,1.66341474,134.44,134.42,1.63181122]
["bitfinex","SOLUSD",1768851664735,1.66341474,134.45,134.42,12.04908864]
["bitfinex","SOLUSD",1768851666634,1.66341474,134.45,134.42,9.071115]
["bitfinex","SOLUSD",1768851666840,1.66341474,134.45,134.42,12.04908864]
["bitfinex","SOLUSD",1768851668837,1.66341474,134.45,134.42,10.41727742]
["bitfinex","SOLUSD",1768851669038,7.63722126,134.46,134.43,12.04846348]
["bitfinex","SOLUSD",1768851669039,1.86341474,134.46,134.43,12.04846348]
["bitfinex","SOLUSD",1768851669438,0.2,134.46,134.44,4.60978486]
["bitfinex","SOLUSD",1768851669643,0.2,134.46,134.44,4.57978486]
["bitfinex","SOLUSD",1768851671132,0.2,134.46,134.44,4.60624394]
["bitfinex","SOLUSD",1768851672244,0.2,134.46,134.44,1.63181122]
["bitfinex","SOLUSD",1768851680442,0.2,134.46,134.44,1.60181122]
["bitfinex","SOLUSD",1768851681449,0.2,134.46,134.44,7.43820539]
["bitfinex","SOLUSD",1768851682457,0.2,134.46,134.44,9.07001661]
["bitfinex","SOLUSD",1768851682846,0.2,134.46,134.44,12.04444933]
["bitfinex","SOLUSD",1768851687160,0.2,134.47,134.45,1.62960709]
["bitfinex","SOLUSD",1768851687360,0.2,134.47,134.45,1.59960709]
["bitfinex","SOLUSD",1768851688459,1.85001438,134.47,134.45,1.59960709]
["bitfinex","SOLUSD",1768851688960,0.2,134.47,134.45,1.59960709]
["bitfinex","SOLUSD",1768851691178,1.85001438,134.47,134.45,1.59960709]
["bitfinex","SOLUSD",1768851692667,0.2,134.47,134.45,1.59960709]
["bitfinex","SOLUSD",1768851694869,0.2,134.47,134.45,9.0372084]
["bitfinex","SOLUSD",1768851695071,0.2,134.47,134.45,12.01164112]
["bitfinex","SOLUSD",1768851695574,0.2,134.48,134.46,4.60403981]
["bitfinex","SOLUSD",1768851695749,0.2,134.48,134.46,1.62960709]
["bitfinex","SOLUSD",1768851696149,1.85001438,134.48,134.46,1.62960709]
["bitfinex","SOLUSD",1768851699681,0.2,134.48,134.46,1.62960709]
["bitfinex","SOLUSD",1768851700283,0.2,134.48,134.46,1.59960709]
["bitfinex","SOLUSD",1768851704970,0.2,134.48,134.47,1.64153728]
["bitfinex","SOLUSD",1768851705173,9.05050193,134.51,134.46,10.4115588]
["bitfinex","SOLUSD",1768851705359,10.40897264,134.51,134.46,10.4115588]
["bitfinex","SOLUSD",1768851705562,1.61596201,134.5,134.46,10.4115588]
["bitfinex","SOLUSD",1768851707160,1.61596201,134.5,134.47,1.64153728]
["bitfinex","SOLUSD",1768851711277,1.61596201,134.5,134.47,9.07813862]
["bitfinex","SOLUSD",1768851713372,1.61596201,134.5,134.47,9.04813862]
["bitfinex","SOLUSD",1768851714086,1.56421331,134.48,134.45,23.71735922]
["bitfinex","SOLUSD",1768851715485,1.56421331,134.48,134.46,1.56518532]
["bitfinex","SOLUSD",1768851717390,10.40943123,134.5,134.46,1.56518532]
["bitfinex","SOLUSD",1768851717572,1.56421331,134.49,134.46,1.56518532]
["bitfinex","SOLUSD",1768851718291,1.56421331,134.49,134.46,9.00227318]
["bitfinex","SOLUSD",1768851720292,1.56421331,134.49,134.47,1.56518532]
["bitfinex","SOLUSD",1768851720492,1.56421331,134.5,134.47,1.56518532]
["bitfinex","SOLUSD",1768851722404,1.56421331,134.5,134.47,9.00177522]
["bitfinex","SOLUSD",1768851722977,1.56421331,134.51,134.48,1.56518532]
["bitfinex","SOLUSD",1768851725902,1.56421331,134.51,134.48,9.00098357]
["bitfinex","SOLUSD",1768851729407,1.56421331,134.51,134.49,1.56518532]
["bitfinex","SOLUSD",1768851734102,1.56421331,134.51,134.49,1.53518532]
["bitfinex","SOLUSD",1768851739206,8.99864067,134.51,134.49,1.53518532]
["bitfinex","SOLUSD",1768851739910,8.99864067,134.51,134.49,1.50518532]
["bitfinex","SOLUSD",1768851745316,1.56421331,134.51,134.49,1.50518532]
["bitfinex","SOLUSD",1768851747015,0.2,134.52,134.49,1.50518532]
["bitfinex","SOLUSD",1768851748612,0.2,134.52,134.5,1.50229079]
["bitfinex","SOLUSD",1768851753025,0.2,134.52,134.51,1.50229079]
["bitfinex","SOLUSD",1768851753212,0.2,134.53,134.5,7.43487697]
["bitfinex","SOLUSD",1768851753213,0.2,134.53,134.52,1.50229079]
["bitfinex","SOLUSD",1768851753526,1.84532503,134.54,134.52,1.50229079]
["bitfinex","SOLUSD",1768851756523,1.84532503,134.54,134.51,8.93660923]
["bitfinex","SOLUSD",1768851765331,0.2,134.54,134.52,1.53710791]
["bitfinex","SOLUSD",1768851770920,0.2,134.54,134.52,8.97086293]
["bitfinex","SOLUSD",1768851771540,0.2,134.55,134.53,1.53710791]
["bitfinex","SOLUSD",1768851771835,9.13397591,134.56,134.54,1.53710791]
["bitfinex","SOLUSD",1768851772041,9.13397591,134.56,134.53,1.53710791]
["bitfinex","SOLUSD",1768851772822,1.70229673,134.56,134.53,1.53710791]
["bitfinex","SOLUSD",1768851782150,1.70229673,134.56,134.53,8.97036621]
["bitfinex","SOLUSD",1768851783951,0.2,134.56,134.54,1.51464033]
["bitfinex","SOLUSD",1768851784156,1.73709795,134.56,134.54,1.51464033]
["bitfinex","SOLUSD",1768851784847,0.2,134.56,134.54,1.51464033]
["bitfinex","SOLUSD",1768851789166,0.2,134.56,134.54,8.94728954]
["bitfinex","SOLUSD",1768851789957,0.2,134.56,134.54,11.91999089]
["bitfinex","SOLUSD",1768851790141,1.63709795,134.57,134.55,1.51464033]
["bitfinex","SOLUSD",1768851790554,1.63709795,134.57,134.54,8.94728954]
["bitfinex","SOLUSD",1768851796466,0.1,134.57,134.55,1.51464033]
["bitfinex","SOLUSD",1768851797263,1.63709795,134.57,134.55,1.51464033]
["bitfinex","SOLUSD",1768851797568,1.63709795,134.57,134.54,11.91730809]
["bitfinex","SOLUSD",1768851798871,1.63709795,134.57,134.55,1.51464033]
["bitfinex","SOLUSD",1768851799056,0.1,134.57,134.55,1.51464033]
["bitfinex","SOLUSD",1768851800866,0.1,134.57,134.55,8.94671892]
["bitfinex","SOLUSD",1768851801072,1.73709795,134.58,134.54,19.25001855]
["bitfinex","SOLUSD",1768851801073,0.2,134.58,134.56,11.91628789]
["bitfinex","SOLUSD",1768851803586,0.2,134.58,134.56,8.94626934]
["bitfinex","SOLUSD",1768851808474,0.2,134.58,134.56,11.91628789]
["bitfinex","SOLUSD",1768851811192,0.2,134.58,134.56,8.94626934]
["bitfinex","SOLUSD",1768851817088,1.74851003,134.58,134.55,8.91760291]
["bitfinex","SOLUSD",1768851819982,1.74851003,134.58,134.55,11.88762146]
["bitfinex","SOLUSD",1768851821020,1.74851003,134.58,134.55,8.91760291]
["bitfinex","SOLUSD",1768851824319,1.74851003,134.58,134.55,11.88762146]
["bitfinex","SOLUSD",1768851827928,1.74851003,134.58,134.55,8.91760291]
["bitfinex","SOLUSD",1768851828217,1.74851003,134.58,134.54,37.83146752]
["bitfinex","SOLUSD",1768851828218,1.55212415,134.56,134.54,7.4325258]
["bitfinex","SOLUSD",1768851828516,1.49212416,134.56,134.54,7.4325258]
["bitfinex","SOLUSD",1768851829623,1.49212416,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1768851831119,1.49212416,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1768851834727,1.80432758,134.58,134.55,1.49894399]
["bitfinex","SOLUSD",1768851839213,1.80432758,134.58,134.55,8.93105577]
["bitfinex","SOLUSD",1768851853248,1.80432758,134.58,134.55,27.51150913]
["bitfinex","SOLUSD",1768851853428,1.80432758,134.58,134.55,30.48152768]
["bitfinex","SOLUSD",1768851853626,1.74432759,134.58,134.55,30.48152768]
["bitfinex","SOLUSD",1768851854947,1.74432759,134.58,134.55,30.480839]
["bitfinex","SOLUSD",1768851857340,1.6843276,134.58,134.55,30.480839]
["bitfinex","SOLUSD",1768851859156,1.6843276,134.58,134.55,11.90038564]
["bitfinex","SOLUSD",1768851859756,1.6843276,134.58,134.55,8.93105577]
["bitfinex","SOLUSD",1768851870938,1.6843276,134.58,134.55,11.90038564]
["bitfinex","SOLUSD",1768851871766,1.6843276,134.58,134.55,8.93105577]
["bitfinex","SOLUSD",1768851872063,7.51061685,134.58,134.55,1.49894399]
["bitfinex","SOLUSD",1768851872266,1.52940552,134.56,134.53,61.5]
["bitfinex","SOLUSD",1768851872437,1.46940553,134.55,134.52,8.93858438]
["bitfinex","SOLUSD",1768851872742,1.34940555,134.55,134.52,8.93858438]
["bitfinex","SOLUSD",1768851877366,1.34940555,134.55,134.52,7.43362417]
["bitfinex","SOLUSD",1768851879654,1.34940555,134.55,134.52,8.93858438]
["bitfinex","SOLUSD",1768851880457,4.49873539,134.56,134.53,1.50496021]
["bitfinex","SOLUSD",1768851880757,1.49782709,134.55,134.53,1.50496021]
["bitfinex","SOLUSD",1768851884653,1.49782709,134.55,134.53,1.50496021]
["bitfinex","SOLUSD",1768851887557,1.49782709,134.55,134.52,9.02122548]
["bitfinex","SOLUSD",1768851893277,1.4378271,134.55,134.52,9.02122548]
["bitfinex","SOLUSD",1768851897695,1.37782711,134.55,134.52,9.02122548]
["bitfinex","SOLUSD",1768851899794,1.37782711,134.55,134.53,1.54281168]
["bitfinex","SOLUSD",1768851899974,1.37782711,134.55,134.52,8.97637185]
["bitfinex","SOLUSD",1768851900483,1.37782711,134.55,134.51,23.71414594]
["bitfinex","SOLUSD",1768851900684,1.61650307,134.52,134.5,7.43488404]
["bitfinex","SOLUSD",1768851900882,1.55650308,134.52,134.5,7.43488404]
["bitfinex","SOLUSD",1768851901065,1.49650309,134.52,134.5,7.43488404]
["bitfinex","SOLUSD",1768851902991,1.4365031,134.52,134.5,7.43488404]
["bitfinex","SOLUSD",1768851904390,1.37650311,134.52,134.5,7.43488404]
["bitfinex","SOLUSD",1768851904580,1.31650312,134.52,134.5,7.43488404]
["bitfinex","SOLUSD",1768851906189,1.31650312,134.52,134.5,1.54281168]
["bitfinex","SOLUSD",1768851907094,1.31650312,134.52,134.5,8.97767965]
["bitfinex","SOLUSD",1768851910900,1.25650313,134.52,134.5,8.97767965]
["bitfinex","SOLUSD",1768851917099,1.61650307,134.53,134.5,8.97767965]
["bitfinex","SOLUSD",1768851917698,1.61650307,134.53,134.5,11.94998785]
["bitfinex","SOLUSD",1768851918000,1.55650308,134.53,134.5,11.94998785]
["bitfinex","SOLUSD",1768851918202,1.49650309,134.53,134.5,8.97767965]
["bitfinex","SOLUSD",1768851927509,1.49650309,134.53,134.51,1.50560457]
["bitfinex","SOLUSD",1768851927801,1.62003323,134.55,134.52,1.50560457]
["bitfinex","SOLUSD",1768851928393,1.62003323,134.55,134.51,7.43435695]
["bitfinex","SOLUSD",1768851928694,4.59234143,134.55,134.51,8.93996152]
["bitfinex","SOLUSD",1768851928887,1.62003323,134.54,134.51,8.93996152]
["bitfinex","SOLUSD",1768851931502,1.56003324,134.54,134.51,8.93996152]
["bitfinex","SOLUSD",1768851932813,1.50003325,134.54,134.51,8.93996152]
["bitfinex","SOLUSD",1768851958025,1.57309424,134.53,134.51,1.50560457]
["bitfinex","SOLUSD",1768851958227,1.51309425,134.53,134.51,1.50560457]
["bitfinex","SOLUSD",1768851960074,2.9723082,134.52,134.49,9.0343626]
["bitfinex","SOLUSD",1768851960270,1.57309424,134.51,134.48,17.87907562]
["bitfinex","SOLUSD",1768851960567,1.57309424,134.51,134.48,25.31483679]
["bitfinex","SOLUSD",1768851962858,1.57309424,134.51,134.47,21.56335704]
["bitfinex","SOLUSD",1768851962859,1.57309424,134.49,134.46,1.59907562]
["bitfinex","SOLUSD",1768851964065,1.57309424,134.49,134.46,9.03596579]
["bitfinex","SOLUSD",1768851964651,1.51309425,134.49,134.46,9.03596579]
["bitfinex","SOLUSD",1768851965272,1.45309426,134.49,134.46,9.03596579]
["bitfinex","SOLUSD",1768851966183,4.42540246,134.49,134.46,9.03596579]
["bitfinex","SOLUSD",1768851966475,7.43504209,134.5,134.46,7.43689017]
["bitfinex","SOLUSD",1768851966689,2.9723082,134.48,134.46,7.43689017]
["bitfinex","SOLUSD",1768851967253,4.54540244,134.48,134.46,7.43689017]
["bitfinex","SOLUSD",1768851967455,1.57309424,134.5,134.47,1.59907562]
["bitfinex","SOLUSD",1768851967753,4.54540244,134.49,134.46,9.03596579]
["bitfinex","SOLUSD",1768851968189,1.57309424,134.49,134.46,9.03596579]
["bitfinex","SOLUSD",1768851973158,4.54540244,134.5,134.47,1.59907562]
["bitfinex","SOLUSD",1768851973363,1.57309424,134.51,134.48,1.59907562]
["bitfinex","SOLUSD",1768851974479,1.57309424,134.52,134.49,1.59907562]
["bitfinex","SOLUSD",1768851975676,1.57309424,134.52,134.49,9.03453464]
["bitfinex","SOLUSD",1768851978293,9.00654138,134.53,134.5,1.59907562]
["bitfinex","SOLUSD",1768851978681,7.43344714,134.53,134.5,1.59907562]
["bitfinex","SOLUSD",1768851978979,1.57309424,134.52,134.5,1.59907562]
["bitfinex","SOLUSD",1768851980683,1.57309424,134.52,134.49,1.59907562]
["bitfinex","SOLUSD",1768851980880,1.57309424,134.51,134.48,25.31496767]
["bitfinex","SOLUSD",1768851986590,1.57309424,134.51,134.48,9.03496767]
["bitfinex","SOLUSD",1768851991694,1.60469465,134.49,134.47,9.08815147]
["bitfinex","SOLUSD",1768851991873,1.60469465,134.48,134.46,1.65180548]
["bitfinex","SOLUSD",1768851992078,1.54469466,134.48,134.46,1.65180548]
["bitfinex","SOLUSD",1768851997502,1.48469467,134.48,134.46,1.65180548]
["bitfinex","SOLUSD",1768851997706,7.43528162,134.5,134.46,1.65180548]
["bitfinex","SOLUSD",1768851997903,2.97235197,134.49,134.46,9.0888936]
["bitfinex","SOLUSD",1768851998995,2.97235197,134.49,134.46,1.65180548]
["bitfinex","SOLUSD",1768851999603,4.57704662,134.49,134.46,1.65180548]
["bitfinex","SOLUSD",1768852003899,1.60469465,134.49,134.46,9.08892262]
["bitfinex","SOLUSD",1768852004205,4.57704662,134.49,134.46,9.08892262]
["bitfinex","SOLUSD",1768852005407,12.06589085,134.51,134.47,1.57380623]
["bitfinex","SOLUSD",1768852005598,1.65894873,134.5,134.47,1.57380623]
["bitfinex","SOLUSD",1768852007609,1.65894873,134.5,134.47,9.0101526]
["bitfinex","SOLUSD",1768852010014,4.6313007,134.5,134.47,9.0101526]
["bitfinex","SOLUSD",1768852011603,1.65894873,134.49,134.47,9.0101526]
["bitfinex","SOLUSD",1768852013209,1.65975073,134.5,134.47,9.0101526]
["bitfinex","SOLUSD",1768852013510,4.6321027,134.5,134.47,9.0101526]
["bitfinex","SOLUSD",1768852015406,4.6321027,134.5,134.47,1.57380623]
["bitfinex","SOLUSD",1768852016190,1.65975073,134.49,134.47,1.57380623]
["bitfinex","SOLUSD",1768852017513,1.65975073,134.5,134.47,1.57380623]
["bitfinex","SOLUSD",1768852017713,4.6321027,134.5,134.47,1.57380623]
["bitfinex","SOLUSD",1768852022821,1.65975073,134.5,134.47,1.57380623]
["bitfinex","SOLUSD",1768852023008,4.6321027,134.5,134.47,1.57380623]
["bitfinex","SOLUSD",1768852028227,12.06710369,134.5,134.47,1.57380623]
["bitfinex","SOLUSD",1768852028723,1.65975073,134.49,134.47,1.57380623]
["bitfinex","SOLUSD",1768852034727,9.09535876,134.49,134.46,1.63688577]
["bitfinex","SOLUSD",1768852034934,12.06771073,134.49,134.46,1.63688577]
["bitfinex","SOLUSD",1768852035330,1.65975073,134.47,134.44,68.9379821]
["bitfinex","SOLUSD",1768852035534,1.65975073,134.47,134.45,1.63688577]
["bitfinex","SOLUSD",1768852036430,2.97235197,134.48,134.45,1.63688577]
["bitfinex","SOLUSD",1768852036614,4.6321027,134.48,134.45,1.63688577]
["bitfinex","SOLUSD",1768852037334,4.57210271,134.48,134.45,1.63688577]
["bitfinex","SOLUSD",1768852038840,4.63444466,134.48,134.45,1.63688577]
["bitfinex","SOLUSD",1768852042452,4.63444466,134.48,134.45,9.0745311]
["bitfinex","SOLUSD",1768852048848,12.07050905,134.48,134.45,1.63688577]
["bitfinex","SOLUSD",1768852049047,1.61903611,134.45,134.43,1.53216646]
["bitfinex","SOLUSD",1768852049248,2.97469393,134.46,134.43,1.53216646]
["bitfinex","SOLUSD",1768852051253,4.59373004,134.46,134.43,8.97095772]
["bitfinex","SOLUSD",1768852052433,4.53373005,134.46,134.43,8.97095772]
["bitfinex","SOLUSD",1768852052847,1.61903611,134.46,134.43,8.97095772]
["bitfinex","SOLUSD",1768852053057,1.61903611,134.45,134.43,1.53216646]
["bitfinex","SOLUSD",1768852053238,1.55903612,134.45,134.43,1.53216646]
["bitfinex","SOLUSD",1768852058458,1.61903611,134.46,134.43,1.53216646]
["bitfinex","SOLUSD",1768852059459,1.55903612,134.46,134.43,1.53216646]
["bitfinex","SOLUSD",1768852060056,4.53373005,134.46,134.43,1.53216646]
["bitfinex","SOLUSD",1768852061662,1.61397069,134.43,134.41,16.48]
["bitfinex","SOLUSD",1768852061844,1.5539707,134.43,134.41,1.80554472]
["bitfinex","SOLUSD",1768852062044,2.97469393,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852063949,4.58866462,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852065860,4.52866463,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852066266,1.61397069,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852070657,4.58866462,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852073053,4.52866463,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852076968,1.64483162,134.41,134.4,0.2]
["bitfinex","SOLUSD",1768852078072,10.41418725,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852078254,4.61952555,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852080472,4.55952556,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852084284,2.97469393,134.41,134.4,0.2]
["bitfinex","SOLUSD",1768852085282,4.61952555,134.42,134.4,0.2]
["bitfinex","SOLUSD",1768852094616,4.61952555,134.41,134.4,0.2]
["bitfinex","SOLUSD",1768852094784,4.61952555,134.41,134.39,9.2465205]
["bitfinex","SOLUSD",1768852095294,4.61952555,134.41,134.39,7.64097578]
["bitfinex","SOLUSD",1768852095494,4.61952555,134.4,134.39,0.2]
["bitfinex","SOLUSD",1768852095677,4.51952556,134.4,134.38,0.2]
["bitfinex","SOLUSD",1768852098900,4.52304511,134.4,134.38,0.2]
["bitfinex","SOLUSD",1768852100279,2.97821348,134.4,134.38,1.85910656]
["bitfinex","SOLUSD",1768852100484,2.97821348,134.41,134.38,1.85910656]
["bitfinex","SOLUSD",1768852100892,5.34408856,134.47,134.41,1.65910656]
["bitfinex","SOLUSD",1768852101096,10.41544891,134.46,134.42,1.65910656]
["bitfinex","SOLUSD",1768852101297,7.43723543,134.46,134.42,1.65910656]
["bitfinex","SOLUSD",1768852101707,2.97821348,134.45,134.42,1.65910656]
["bitfinex","SOLUSD",1768852102199,1.64483162,134.45,134.42,1.65910656]
["bitfinex","SOLUSD",1768852102421,1.64483162,134.44,134.42,1.65910656]
["bitfinex","SOLUSD",1768852105303,9.14344408,134.45,134.42,1.65910656]
["bitfinex","SOLUSD",1768852105510,1.70572433,134.45,134.42,1.65910656]
["bitfinex","SOLUSD",1768852105707,9.14259406,134.47,134.43,1.65998444]
["bitfinex","SOLUSD",1768852106009,1.70572433,134.47,134.44,1.65998444]
["bitfinex","SOLUSD",1768852107005,9.14243768,134.47,134.44,1.65998444]
["bitfinex","SOLUSD",1768852107190,1.70572433,134.46,134.44,1.65998444]
["bitfinex","SOLUSD",1768852115924,9.14243768,134.47,134.44,1.65998444]
["bitfinex","SOLUSD",1768852116721,7.43671335,134.47,134.44,1.65998444]
["bitfinex","SOLUSD",1768852118007,12.12025284,134.48,134.45,1.65998444]
["bitfinex","SOLUSD",1768852119103,9.14203936,134.48,134.45,1.65998444]
["bitfinex","SOLUSD",1768852120216,7.43631503,134.48,134.45,1.65998444]
["bitfinex","SOLUSD",1768852120427,1.70572433,134.47,134.45,1.65998444]
["bitfinex","SOLUSD",1768852120812,9.14232919,134.47,134.45,1.65998444]
["bitfinex","SOLUSD",1768852121918,9.14232919,134.47,134.43,10.41679583]
["bitfinex","SOLUSD",1768852122118,9.14232919,134.47,134.44,1.62963224]
["bitfinex","SOLUSD",1768852126626,1.70572433,134.47,134.44,1.62963224]
["bitfinex","SOLUSD",1768852126924,9.14239412,134.47,134.44,1.62963224]
["bitfinex","SOLUSD",1768852134629,4.65264392,134.45,134.41,63.17564969]
["bitfinex","SOLUSD",1768852134830,1.61443045,134.44,134.41,1.67564969]
["bitfinex","SOLUSD",1768852136924,7.43808319,134.45,134.42,1.67564969]
["bitfinex","SOLUSD",1768852137518,9.11251363,134.45,134.42,1.67564969]
["bitfinex","SOLUSD",1768852139836,4.65264392,134.47,134.43,1.67564969]
["bitfinex","SOLUSD",1768852140214,1.67443044,134.46,134.43,1.67564969]
["bitfinex","SOLUSD",1768852140626,7.4370515,134.47,134.43,1.67564969]
["bitfinex","SOLUSD",1768852141028,9.11148194,134.47,134.44,1.67564969]
["bitfinex","SOLUSD",1768852145837,1.67443044,134.48,134.45,1.67564969]
["bitfinex","SOLUSD",1768852147032,9.11050241,134.48,134.45,1.67564969]
["bitfinex","SOLUSD",1768852156445,1.67443044,134.48,134.45,9.11331184]
["bitfinex","SOLUSD",1768852156824,9.10999671,134.49,134.46,1.67564969]
["bitfinex","SOLUSD",1768852175359,1.55927162,134.48,134.44,1.6146551]
["bitfinex","SOLUSD",1768852175748,1.55927162,134.48,134.45,1.6146551]
["bitfinex","SOLUSD",1768852177665,8.99542558,134.48,134.45,1.6146551]
["bitfinex","SOLUSD",1768852181671,1.65027474,134.47,134.43,1.66471933]
["bitfinex","SOLUSD",1768852182969,1.65027474,134.47,134.43,9.10348581]
["bitfinex","SOLUSD",1768852184359,1.65027474,134.46,134.43,1.66471933]
["bitfinex","SOLUSD",1768852191579,1.65027474,134.46,134.44,1.66471933]
["bitfinex","SOLUSD",1768852195987,1.55198663,134.47,134.44,1.66471933]
["bitfinex","SOLUSD",1768852197468,20.1419273,134.49,134.44,1.66471933]
["bitfinex","SOLUSD",1768852197667,1.55198663,134.49,134.45,1.69760014]
["bitfinex","SOLUSD",1768852198465,7.43604997,134.48,134.45,1.69760014]
["bitfinex","SOLUSD",1768852198659,8.9880366,134.48,134.45,1.69760014]
["bitfinex","SOLUSD",1768852198978,1.55198663,134.47,134.44,1.69760014]
["bitfinex","SOLUSD",1768852201184,1.55198663,134.47,134.43,16.28]
["bitfinex","SOLUSD",1768852201185,1.55198663,134.46,134.43,1.69760014]
["bitfinex","SOLUSD",1768852203189,8.98939877,134.46,134.43,1.69760014]
["bitfinex","SOLUSD",1768852206186,1.55198663,134.45,134.42,1.69760014]
["bitfinex","SOLUSD",1768852207386,8.98939877,134.46,134.42,1.69760014]
["bitfinex","SOLUSD",1768852208972,1.55198663,134.45,134.42,1.69760014]
["bitfinex","SOLUSD",1768852209287,1.55198663,134.45,134.4,7.44022588]
["bitfinex","SOLUSD",1768852209491,1.55198663,134.45,134.39,1.69760014]
["bitfinex","SOLUSD",1768852209694,1.55198663,134.45,134.38,1.89760014]
["bitfinex","SOLUSD",1768852209876,1.55198663,134.45,134.39,30.0]
["bitfinex","SOLUSD",1768852211098,1.55198663,134.43,134.38,1.89760014]
["bitfinex","SOLUSD",1768852214907,8.99135577,134.42,134.38,1.89760014]
["bitfinex","SOLUSD",1768852219298,8.99135577,134.42,134.38,7.64151718]
["bitfinex","SOLUSD",1768852219491,1.55198663,134.44,134.39,1.69760014]
["bitfinex","SOLUSD",1768852220587,1.55198663,134.43,134.4,1.69760014]
["bitfinex","SOLUSD",1768852226488,8.990887,134.43,134.4,1.69760014]
["bitfinex","SOLUSD",1768852228705,1.54776542,134.42,134.38,1.76416204]
["bitfinex","SOLUSD",1768852229595,8.98756319,134.42,134.38,1.76416204]
["bitfinex","SOLUSD",1768852233913,8.98756319,134.42,134.39,1.56416204]
["bitfinex","SOLUSD",1768852241409,1.54776542,134.42,134.39,1.56416204]
["bitfinex","SOLUSD",1768852241601,9.03031436,134.43,134.39,1.56416204]
["bitfinex","SOLUSD",1768852244602,9.03031436,134.43,134.4,1.61540929]
["bitfinex","SOLUSD",1768852249317,1.59121547,134.42,134.4,1.61540929]
["bitfinex","SOLUSD",1768852251404,7.43992262,134.41,134.4,1.61540929]
["bitfinex","SOLUSD",1768852252628,9.0307972,134.42,134.4,1.61540929]
["bitfinex","SOLUSD",1768852253723,1.62843059,134.43,134.4,1.61540929]
["bitfinex","SOLUSD",1768852255625,7.43936914,134.42,134.4,1.61540929]
["bitfinex","SOLUSD",1768852261419,1.62843059,134.41,134.38,1.79550775]
["bitfinex","SOLUSD",1768852262010,9.06779973,134.42,134.38,1.79550775]
["bitfinex","SOLUSD",1768852266438,1.62843059,134.43,134.39,1.59550775]
["bitfinex","SOLUSD",1768852267525,1.62843059,134.43,134.4,1.59550775]
["bitfinex","SOLUSD",1768852268537,9.06768978,134.43,134.4,1.59550775]
["bitfinex","SOLUSD",1768852308685,1.61020374,134.42,134.38,9.20400084]
["bitfinex","SOLUSD",1768852308893,1.61020374,134.42,134.39,1.56274335]
["bitfinex","SOLUSD",1768852309789,1.61020374,134.42,134.38,1.76274335]
["bitfinex","SOLUSD",1768852311566,1.61020374,134.41,134.38,1.76274335]
["bitfinex","SOLUSD",1768852316595,8.99638358,134.42,134.38,1.76274335]
["bitfinex","SOLUSD",1768852320805,1.5564683,134.41,134.38,1.76274335]
["bitfinex","SOLUSD",1768852321701,8.99638358,134.42,134.38,1.76274335]
["bitfinex","SOLUSD",1768852326306,1.5564683,134.41,134.38,1.76274335]
["bitfinex","SOLUSD",1768852326709,1.5564683,134.41,134.38,0.2]
["bitfinex","SOLUSD",1768852327989,1.5564683,134.41,134.38,1.8206086]
["bitfinex","SOLUSD",1768852330287,8.9964131,134.41,134.38,1.8206086]
["bitfinex","SOLUSD",1768852331198,1.5564683,134.4,134.36,0.2]
["bitfinex","SOLUSD",1768852331904,1.5564683,134.4,134.36,16.5]
["bitfinex","SOLUSD",1768852332497,8.99707889,134.4,134.36,16.5]
["bitfinex","SOLUSD",1768852333195,8.99707889,134.4,134.37,1.6206086]
["bitfinex","SOLUSD",1768852338817,1.5564683,134.39,134.37,1.6206086]
["bitfinex","SOLUSD",1768852345019,1.5564683,134.39,134.37,16.3]
["bitfinex","SOLUSD",1768852345020,1.5284626,134.39,134.37,16.3]
["bitfinex","SOLUSD",1768852346119,8.96997459,134.39,134.37,16.3]
["bitfinex","SOLUSD",1768852347418,1.5284626,134.37,134.35,0.2]
["bitfinex","SOLUSD",1768852347714,2.97864434,134.36,134.34,17.93773083]
["bitfinex","SOLUSD",1768852352205,1.5284626,134.37,134.34,17.93773083]
["bitfinex","SOLUSD",1768852352405,2.97864434,134.36,134.34,17.93773083]
["bitfinex","SOLUSD",1768852367529,8.97072118,134.37,134.34,17.93773083]
["bitfinex","SOLUSD",1768852367729,2.97864434,134.36,134.34,17.93773083]
["bitfinex","SOLUSD",1768852380864,2.97864434,134.36,134.34,1.63773083]
["bitfinex","SOLUSD",1768852381052,2.97864434,134.36,134.34,17.93773083]
["bitfinex","SOLUSD",1768852385283,8.97072118,134.37,134.34,17.93773083]
["bitfinex","SOLUSD",1768852385578,2.97864434,134.36,134.34,17.93773083]
["bitfinex","SOLUSD",1768852389769,2.97864434,134.36,134.34,1.63773083]
["bitfinex","SOLUSD",1768852389957,2.97864434,134.36,134.34,17.93773083]
["bitfinex","SOLUSD",1768852390843,2.97864434,134.37,134.35,1.54606628]
["bitfinex","SOLUSD",1768852391044,10.4203121,134.38,134.35,1.54606628]
["bitfinex","SOLUSD",1768852391656,12.01856891,134.38,134.35,1.54606628]
["bitfinex","SOLUSD",1768852392674,9.03992457,134.38,134.35,1.54606628]
["bitfinex","SOLUSD",1768852393272,9.03935123,134.39,134.36,1.54606628]
["bitfinex","SOLUSD",1768852405979,8.97711841,134.4,134.37,1.48330636]
["bitfinex","SOLUSD",1768852406184,7.44074997,134.4,134.38,1.48330636]
["bitfinex","SOLUSD",1768852407060,8.97711841,134.4,134.38,1.48330636]
["bitfinex","SOLUSD",1768852407254,8.97711841,134.4,134.37,19.27864434]
["bitfinex","SOLUSD",1768852407578,8.97711841,134.4,134.37,17.78330636]
["bitfinex","SOLUSD",1768852409566,1.53636844,134.4,134.37,17.78330636]
["bitfinex","SOLUSD",1768852412593,1.53636844,134.4,134.38,1.48330636]
["bitfinex","SOLUSD",1768852421697,1.56281538,134.42,134.39,1.53217284]
["bitfinex","SOLUSD",1768852421896,9.00163112,134.43,134.4,1.53217284]
["bitfinex","SOLUSD",1768852422207,1.56281538,134.42,134.39,1.53217284]
["bitfinex","SOLUSD",1768852425299,1.56281538,134.42,134.39,4.5101311]
["bitfinex","SOLUSD",1768852425494,1.56281538,134.43,134.4,4.5101311]
["bitfinex","SOLUSD",1768852427207,1.56281538,134.43,134.4,11.95053625]
["bitfinex","SOLUSD",1768852427498,1.56281538,134.43,134.41,1.53217284]
["bitfinex","SOLUSD",1768852427702,1.56281538,134.44,134.41,1.53217284]
["bitfinex","SOLUSD",1768852428383,1.56281538,134.44,134.41,4.5101311]
["bitfinex","SOLUSD",1768852441410,1.56281538,134.44,134.41,1.53217284]
["bitfinex","SOLUSD",1768852442593,1.56281538,134.44,134.41,4.5101311]
["bitfinex","SOLUSD",1768852442799,1.56281538,134.44,134.41,1.53217284]
["bitfinex","SOLUSD",1768852447514,1.56281538,134.44,134.41,4.5101311]
["bitfinex","SOLUSD",1768852457804,1.56281538,134.44,134.41,1.53217284]
["bitfinex","SOLUSD",1768852461624,1.56281538,134.44,134.41,4.5101311]
["bitfinex","SOLUSD",1768852463531,1.44295409,134.44,134.41,4.5101311]
["bitfinex","SOLUSD",1768852469133,1.44295409,134.44,134.41,4.50831193]
["bitfinex","SOLUSD",1768852471030,4.49472586,134.43,134.39,1.42759559]
["bitfinex","SOLUSD",1768852471340,1.51858677,134.41,134.38,1.42759559]
["bitfinex","SOLUSD",1768852477233,8.95852628,134.41,134.38,1.42759559]
["bitfinex","SOLUSD",1768852478441,1.51858677,134.4,134.38,1.42759559]
["bitfinex","SOLUSD",1768852480751,1.51858677,134.4,134.37,1.40261944]
["bitfinex","SOLUSD",1768852481048,1.51858677,134.4,134.36,11.82117616]
["bitfinex","SOLUSD",1768852481225,1.51858677,134.4,134.36,10.41855672]
["bitfinex","SOLUSD",1768852481426,1.51858677,134.4,134.37,1.40261944]
["bitfinex","SOLUSD",1768852482341,4.49472586,134.4,134.37,1.40261944]
["bitfinex","SOLUSD",1768852482540,11.93540731,134.4,134.37,1.40261944]
["bitfinex","SOLUSD",1768852483544,4.49472586,134.4,134.37,1.40261944]
["bitfinex","SOLUSD",1768852486158,1.51858677,134.4,134.37,1.40261944]
["bitfinex","SOLUSD",1768852489863,8.97673097,134.41,134.38,1.40261944]
["bitfinex","SOLUSD",1768852500483,1.48359138,134.43,134.4,1.47879955]
["bitfinex","SOLUSD",1768852501490,8.92264695,134.43,134.4,1.47879955]
["bitfinex","SOLUSD",1768852501671,8.9221237,134.44,134.41,1.47879955]
["bitfinex","SOLUSD",1768852506974,1.48359138,134.43,134.41,1.47879955]
["bitfinex","SOLUSD",1768852510915,8.9221237,134.44,134.41,1.47879955]
["bitfinex","SOLUSD",1768852511897,11.89763236,134.45,134.42,1.47879955]
["bitfinex","SOLUSD",1768852512101,11.89763236,134.45,134.42,1.44879955]
["bitfinex","SOLUSD",1768852515699,8.92149327,134.45,134.42,1.44879955]
["bitfinex","SOLUSD",1768852519408,11.89763236,134.45,134.42,1.44879955]
["bitfinex","SOLUSD",1768852521208,8.92149327,134.45,134.42,1.44879955]
["bitfinex","SOLUSD",1768852527114,11.89763236,134.45,134.42,1.44879955]
["bitfinex","SOLUSD",1768852528932,11.89763116,134.45,134.42,1.44879955]
["bitfinex","SOLUSD",1768852531719,8.92149327,134.45,134.42,1.44879955]
["bitfinex","SOLUSD",1768852532117,1.51510599,134.44,134.4,1.40923311]
["bitfinex","SOLUSD",1768852532614,1.51510599,134.44,134.4,4.385371]
["bitfinex","SOLUSD",1768852532794,1.51510599,134.44,134.41,1.40923311]
["bitfinex","SOLUSD",1768852533736,8.95391866,134.44,134.41,1.40923311]
["bitfinex","SOLUSD",1768852534327,1.51510599,134.43,134.41,1.40923311]
["bitfinex","SOLUSD",1768852534509,8.95391866,134.44,134.41,1.40923311]
["bitfinex","SOLUSD",1768852536128,1.51510599,134.43,134.41,1.40923311]
["bitfinex","SOLUSD",1768852537126,8.95402846,134.43,134.41,1.40923311]
["bitfinex","SOLUSD",1768852538335,1.51510599,134.41,134.39,1.40923311]
["bitfinex","SOLUSD",1768852538640,1.51510599,134.41,134.38,1.40923311]
["bitfinex","SOLUSD",1768852539527,4.49124388,134.41,134.38,1.40923311]
["bitfinex","SOLUSD",1768852542731,2.97613789,134.4,134.38,1.40923311]
["bitfinex","SOLUSD",1768852543030,2.9161379,134.4,134.38,1.40923311]
["bitfinex","SOLUSD",1768852543734,1.51510599,134.41,134.38,1.40923311]
["bitfinex","SOLUSD",1768852544026,2.97613789,134.4,134.38,1.40923311]
["bitfinex","SOLUSD",1768852545833,11.93144091,134.41,134.38,1.40923311]
["bitfinex","SOLUSD",1768852548338,1.45369155,134.39,134.36,1.44750056]
["bitfinex","SOLUSD",1768852548631,4.42982944,134.39,134.36,1.44750056]
["bitfinex","SOLUSD",1768852549922,11.87092474,134.39,134.36,1.44750056]
["bitfinex","SOLUSD",1768852551129,4.42982944,134.41,134.37,1.44750056]
["bitfinex","SOLUSD",1768852551336,11.86999563,134.41,134.37,1.44750056]
["bitfinex","SOLUSD",1768852552644,7.4405355,134.4,134.37,1.44750056]
["bitfinex","SOLUSD",1768852555261,8.8618018,134.4,134.37,1.44750056]
["bitfinex","SOLUSD",1768852564060,7.38053551,134.4,134.36,2.97613789]
["bitfinex","SOLUSD",1768852564265,7.38053551,134.4,134.37,1.50293504]
["bitfinex","SOLUSD",1768852568271,8.80180181,134.4,134.37,1.50293504]
["bitfinex","SOLUSD",1768852570170,7.38053551,134.4,134.37,1.50293504]
["bitfinex","SOLUSD",1768852580870,25.98172598,134.4,134.37,1.50293504]
["bitfinex","SOLUSD",1768852581272,1.4212663,134.39,134.36,17.80293504]
["bitfinex","SOLUSD",1768852581476,1.4212663,134.39,134.36,1.50293504]
["bitfinex","SOLUSD",1768852581676,1.36126631,134.39,134.36,1.50293504]
["bitfinex","SOLUSD",1768852581882,4.3374042,134.39,134.36,1.50293504]
["bitfinex","SOLUSD",1768852582276,1.36126631,134.39,134.36,1.50293504]
["bitfinex","SOLUSD",1768852582480,11.77897235,134.39,134.36,1.50293504]
["bitfinex","SOLUSD",1768852582872,8.80283446,134.39,134.36,1.50293504]
["bitfinex","SOLUSD",1768852585095,8.74283447,134.39,134.36,1.50293504]
["bitfinex","SOLUSD",1768852599600,1.51136573,134.38,134.36,1.50293504]
["bitfinex","SOLUSD",1768852599808,1.51136573,134.38,134.35,1.44752845]
["bitfinex","SOLUSD",1768852599984,4.48992938,134.38,134.35,1.44752845]
["bitfinex","SOLUSD",1768852600699,11.93178334,134.38,134.35,1.44752845]
["bitfinex","SOLUSD",1768852601207,8.95321969,134.38,134.35,1.44752845]
["bitfinex","SOLUSD",1768852602912,1.42892128,134.37,134.35,1.44752845]
["bitfinex","SOLUSD",1768852603102,1.36892129,134.37,134.35,1.44752845]
["bitfinex","SOLUSD",1768852605598,1.3089213,134.37,134.35,1.44752845]
["bitfinex","SOLUSD",1768852606014,7.44185396,134.38,134.35,1.44752845]
["bitfinex","SOLUSD",1768852607011,2.97856365,134.39,134.35,4.4260921]
["bitfinex","SOLUSD",1768852607012,7.44131654,134.39,134.35,4.4260921]
["bitfinex","SOLUSD",1768852607615,8.87023782,134.39,134.35,4.4260921]
["bitfinex","SOLUSD",1768852607910,8.87023782,134.39,134.36,1.46006807]
["bitfinex","SOLUSD",1768852611507,11.84824137,134.4,134.36,1.46006807]
["bitfinex","SOLUSD",1768852611704,8.86967772,134.4,134.36,1.46006807]
["bitfinex","SOLUSD",1768852614830,1.41248305,134.39,134.36,1.46006807]
["bitfinex","SOLUSD",1768852620633,11.83119609,134.41,134.37,1.41485013]
["bitfinex","SOLUSD",1768852620834,8.85263244,134.41,134.37,1.41485013]
["bitfinex","SOLUSD",1768852621040,11.83119609,134.41,134.37,1.41485013]
["bitfinex","SOLUSD",1768852621628,8.85311234,134.4,134.37,1.41485013]
["bitfinex","SOLUSD",1768852624039,1.41248305,134.4,134.37,1.41485013]
["bitfinex","SOLUSD",1768852624246,7.4396365,134.42,134.39,1.41485013]
["bitfinex","SOLUSD",1768852624722,8.85211955,134.42,134.39,1.41485013]
["bitfinex","SOLUSD",1768852628243,7.4396365,134.42,134.39,1.41485013]
["bitfinex","SOLUSD",1768852632745,7.4396365,134.42,134.4,1.41485013]
["bitfinex","SOLUSD",1768852642161,1.41248305,134.44,134.41,1.41485013]
["bitfinex","SOLUSD",1768852644363,8.85123489,134.44,134.41,1.41485013]
["bitfinex","SOLUSD",1768852647436,7.43875184,134.44,134.41,1.41485013]
["bitfinex","SOLUSD",1768852647636,7.43875184,134.44,134.42,1.42912232]
["bitfinex","SOLUSD",1768852657065,7.43875184,134.44,134.42,1.39912232]
["bitfinex","SOLUSD",1768852657246,7.43875184,134.44,134.42,1.36912232]
["bitfinex","SOLUSD",1768852658688,8.84080362,134.44,134.4,2.97593749]
["bitfinex","SOLUSD",1768852658865,1.40205178,134.43,134.4,2.97593749]
["bitfinex","SOLUSD",1768852659072,1.40205178,134.43,134.39,26.71668648]
["bitfinex","SOLUSD",1768852659269,1.40205178,134.43,134.4,1.42912232]
["bitfinex","SOLUSD",1768852660007,8.84097794,134.43,134.4,1.42912232]
["bitfinex","SOLUSD",1768852670899,1.40205178,134.43,134.4,1.42912232]
["bitfinex","SOLUSD",1768852675409,11.84001646,134.45,134.41,1.37422903]
["bitfinex","SOLUSD",1768852675988,1.42624396,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852676987,8.86464172,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852677419,1.42624396,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852680518,8.86460999,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852699432,8.86395314,134.45,134.41,1.37422903]
["bitfinex","SOLUSD",1768852706548,27.4582261,134.45,134.41,1.37422903]
["bitfinex","SOLUSD",1768852713549,30.43452592,134.45,134.41,1.37422903]
["bitfinex","SOLUSD",1768852720660,8.94060892,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852734288,7.43872523,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852734773,8.88467253,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852747508,11.86097235,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852747719,8.88467253,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852748697,11.86097235,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852751714,8.88467253,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852759308,11.86097235,134.44,134.41,1.37422903]
["bitfinex","SOLUSD",1768852767700,1.46269998,134.43,134.4,1.46000363]
["bitfinex","SOLUSD",1768852770250,8.90173791,134.43,134.4,1.46000363]
["bitfinex","SOLUSD",1768852782540,1.40683643,134.42,134.39,23.74099728]
["bitfinex","SOLUSD",1768852782734,1.40683643,134.42,134.39,25.24887635]
["bitfinex","SOLUSD",1768852782927,1.40683643,134.42,134.39,8.94887635]
["bitfinex","SOLUSD",1768852784144,1.40683643,134.42,134.4,1.50787907]
["bitfinex","SOLUSD",1768852787635,1.40683643,134.43,134.4,1.50787907]
["bitfinex","SOLUSD",1768852802052,1.47507578,134.45,134.41,1.38488781]
["bitfinex","SOLUSD",1768852802348,8.91229279,134.46,134.42,1.38488781]
["bitfinex","SOLUSD",1768852802542,8.9120191,134.47,134.44,4.36165555]
["bitfinex","SOLUSD",1768852802758,1.47507578,134.48,134.45,1.38488781]
["bitfinex","SOLUSD",1768852802945,1.47507578,134.49,134.45,2.97676774]
["bitfinex","SOLUSD",1768852803152,1.47507578,134.49,134.46,1.38488781]
["bitfinex","SOLUSD",1768852803356,8.91067638,134.49,134.46,0.25967806]
["bitfinex","SOLUSD",1768852803858,1.47507578,134.48,134.46,0.25967806]
["bitfinex","SOLUSD",1768852804864,1.47507578,134.48,134.46,3.2364458]
["bitfinex","SOLUSD",1768852805033,8.91067638,134.49,134.46,0.25967806]
["bitfinex","SOLUSD",1768852805652,0.1,134.5,134.48,1.38488781]
["bitfinex","SOLUSD",1768852805858,1.57507578,134.5,134.48,1.38488781]
["bitfinex","SOLUSD",1768852806237,0.1,134.5,134.48,1.38488781]
["bitfinex","SOLUSD",1768852806437,0.04,134.5,134.48,1.38488781]
["bitfinex","SOLUSD",1768852807070,8.90912123,134.52,134.49,1.38488781]
["bitfinex","SOLUSD",1768852807352,1.47507578,134.52,134.49,4.36165555]
["bitfinex","SOLUSD",1768852807952,8.90895054,134.52,134.49,4.36165555]
["bitfinex","SOLUSD",1768852808345,1.47507578,134.49,134.46,1.38488781]
["bitfinex","SOLUSD",1768852814364,8.91014568,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852814545,8.91014568,134.5,134.47,1.38488781]
["bitfinex","SOLUSD",1768852816363,8.90946727,134.51,134.47,1.38488781]
["bitfinex","SOLUSD",1768852816863,8.90900361,134.52,134.49,1.38488781]
["bitfinex","SOLUSD",1768852817166,1.47507578,134.51,134.48,1.38488781]
["bitfinex","SOLUSD",1768852818368,1.47507578,134.51,134.49,1.38488781]
["bitfinex","SOLUSD",1768852818667,1.47507578,134.51,134.47,17.66488781]
["bitfinex","SOLUSD",1768852818867,0.47507578,134.51,134.47,17.66488781]
["bitfinex","SOLUSD",1768852819165,0.47507578,134.51,134.48,1.38488781]
["bitfinex","SOLUSD",1768852821263,7.4344491,134.51,134.48,1.38488781]
["bitfinex","SOLUSD",1768852821460,1.47507578,134.5,134.46,79.16488781]
["bitfinex","SOLUSD",1768852821664,1.47507578,134.49,134.46,17.66488781]
["bitfinex","SOLUSD",1768852824571,1.47507578,134.49,134.46,1.38488781]
["bitfinex","SOLUSD",1768852825655,1.4125464,134.49,134.46,1.38488781]
["bitfinex","SOLUSD",1768852827377,8.84775516,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852827557,11.8245229,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852828474,1.4125464,134.49,134.46,1.38488781]
["bitfinex","SOLUSD",1768852832577,10.4119765,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852832780,11.8245229,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852833082,11.82177695,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852833271,8.84775516,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852833582,11.82177695,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852833785,8.84775516,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852835486,11.82177695,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852835873,8.84775516,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852836076,11.82177695,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852839197,8.84775516,134.5,134.46,1.38488781]
["bitfinex","SOLUSD",1768852848785,1.49272494,134.49,134.46,1.38488781]
["bitfinex","SOLUSD",1768852851311,8.9283384,134.49,134.46,1.38488781]
["bitfinex","SOLUSD",1768852854507,1.50085305,134.48,134.45,17.67294203]
["bitfinex","SOLUSD",1768852854812,8.93646651,134.49,134.46,1.39294203]
["bitfinex","SOLUSD",1768852856208,7.43561346,134.49,134.47,1.39294203]
["bitfinex","SOLUSD",1768852856598,7.43512422,134.5,134.48,1.39294203]
["bitfinex","SOLUSD",1768852856815,8.93548144,134.51,134.48,1.39294203]
["bitfinex","SOLUSD",1768852857187,1.50085305,134.5,134.48,1.39294203]
["bitfinex","SOLUSD",1768852858109,8.93595301,134.5,134.48,1.39294203]
["bitfinex","SOLUSD",1768852858309,7.43509996,134.5,134.48,1.39294203]
["bitfinex","SOLUSD",1768852860007,1.60085305,134.53,134.49,4.36696382]
["bitfinex","SOLUSD",1768852860207,1.60085305,134.53,134.5,1.36294203]
["bitfinex","SOLUSD",1768852860422,4.57487484,134.53,134.5,1.33294203]
["bitfinex","SOLUSD",1768852860608,1.50085305,134.52,134.5,1.33294203]
["bitfinex","SOLUSD",1768852862702,8.93472672,134.52,134.5,1.33294203]
["bitfinex","SOLUSD",1768852864015,8.93472672,134.52,134.48,16.28]
["bitfinex","SOLUSD",1768852864218,1.50085305,134.51,134.47,16.28]
["bitfinex","SOLUSD",1768852864420,1.50085305,134.51,134.47,19.25402179]
["bitfinex","SOLUSD",1768852864726,1.50085305,134.49,134.45,19.25402179]
["bitfinex","SOLUSD",1768852865013,1.50085305,134.51,134.47,2.97402179]
["bitfinex","SOLUSD",1768852865219,1.50085305,134.5,134.46,2.97402179]
["bitfinex","SOLUSD",1768852865916,7.43538607,134.5,134.46,2.97402179]
["bitfinex","SOLUSD",1768852866106,1.50085305,134.52,134.49,4.36696382]
["bitfinex","SOLUSD",1768852867716,1.50085305,134.52,134.49,1.39294203]
["bitfinex","SOLUSD",1768852871025,1.60085305,134.53,134.5,1.39294203]
["bitfinex","SOLUSD",1768852871531,0.1,134.53,134.51,1.39294203]
["bitfinex","SOLUSD",1768852871818,0.1,134.53,134.51,1.36294203]
["bitfinex","SOLUSD",1768852873106,0.1,134.53,134.51,1.33294203]
["bitfinex","SOLUSD",1768852873311,1.60085305,134.53,134.51,1.33294203]
["bitfinex","SOLUSD",1768852874426,9.03416846,134.53,134.51,1.33294203]
["bitfinex","SOLUSD",1768852874726,1.60085305,134.53,134.51,1.33294203]
["bitfinex","SOLUSD",1768852875534,9.03414437,134.53,134.51,1.33294203]
["bitfinex","SOLUSD",1768852877430,1.60085305,134.53,134.51,1.33294203]
["bitfinex","SOLUSD",1768852879724,0.1,134.53,134.51,1.33294203]
["bitfinex","SOLUSD",1768852879924,0.1,134.54,134.52,4.36696382]
["bitfinex","SOLUSD",1768852880426,0.1,134.54,134.52,1.39294203]
["bitfinex","SOLUSD",1768852885032,0.1,134.54,134.52,4.36696382]
["bitfinex","SOLUSD",1768852886633,0.1,134.54,134.52,4.33696382]
["bitfinex","SOLUSD",1768852892937,0.1,134.54,134.52,4.3339284]
["bitfinex","SOLUSD",1768852897143,9.05382058,134.56,134.54,1.43985516]
["bitfinex","SOLUSD",1768852897440,9.05382058,134.56,134.53,4.41084153]
["bitfinex","SOLUSD",1768852898227,0.1,134.56,134.54,4.41084153]
["bitfinex","SOLUSD",1768852900054,0.1,134.56,134.54,1.43985516]
["bitfinex","SOLUSD",1768852921852,0.1,134.57,134.55,1.45198064]
["bitfinex","SOLUSD",1768852922053,0.08000002,134.58,134.55,1.45198064]
["bitfinex","SOLUSD",1768852922736,10.48159899,134.58,134.55,1.45198064]
["bitfinex","SOLUSD",1768852922944,1.57940433,134.56,134.53,1.45198064]
["bitfinex","SOLUSD",1768852923138,2.97098637,134.56,134.53,1.45198064]
["bitfinex","SOLUSD",1768852923361,4.5503907,134.57,134.54,1.45198064]
["bitfinex","SOLUSD",1768852925358,11.98150866,134.57,134.54,1.45198064]
["bitfinex","SOLUSD",1768852929169,1.57940433,134.57,134.54,1.45198064]
["bitfinex","SOLUSD",1768852929476,4.5503907,134.57,134.54,1.45198064]
["bitfinex","SOLUSD",1768852930784,11.98147684,134.57,134.54,1.45198064]
["bitfinex","SOLUSD",1768852932286,4.5503907,134.57,134.54,1.45198064]
["bitfinex","SOLUSD",1768852934869,1.57940433,134.57,134.54,1.45198064]
["bitfinex","SOLUSD",1768852937368,10.48178133,134.58,134.54,1.45198064]
["bitfinex","SOLUSD",1768852937574,4.63039072,134.58,134.54,7.4322973]
["bitfinex","SOLUSD",1768852937774,4.63039072,134.58,134.55,1.45198064]
["bitfinex","SOLUSD",1768852938773,0.08000002,134.58,134.56,1.45198064]
["bitfinex","SOLUSD",1768852938979,0.08000002,134.58,134.56,1.42198064]
["bitfinex","SOLUSD",1768852941796,0.08000002,134.58,134.56,7.43137762]
["bitfinex","SOLUSD",1768852942093,0.08000002,134.58,134.57,1.45198064]
["bitfinex","SOLUSD",1768852945100,0.08000002,134.58,134.57,1.42198064]
["bitfinex","SOLUSD",1768852945300,0.08000002,134.58,134.55,26.0126347]
["bitfinex","SOLUSD",1768852945493,4.5372221,134.58,134.55,23.71218134]
["bitfinex","SOLUSD",1768852946300,1.48623571,134.57,134.54,61.5]
["bitfinex","SOLUSD",1768852946496,4.45722208,134.57,134.54,85.21271208]
["bitfinex","SOLUSD",1768852946997,4.45722208,134.57,134.54,68.93271208]
["bitfinex","SOLUSD",1768852947303,4.45722208,134.57,134.54,86.77211366]
["bitfinex","SOLUSD",1768852947595,4.45722208,134.57,134.54,25.27211366]
["bitfinex","SOLUSD",1768852948104,4.45722208,134.57,134.54,8.99211366]
["bitfinex","SOLUSD",1768852950209,4.45722208,134.57,134.54,1.55940158]
["bitfinex","SOLUSD",1768852952410,1.48623571,134.56,134.54,1.55940158]
["bitfinex","SOLUSD",1768852955389,4.45708119,134.56,134.54,1.55940158]
["bitfinex","SOLUSD",1768852956904,1.48623571,134.55,134.53,7.4331012]
["bitfinex","SOLUSD",1768852957936,4.45708119,134.55,134.52,31.22957072]
["bitfinex","SOLUSD",1768852958686,4.45708119,134.55,134.52,23.79591478]
["bitfinex","SOLUSD",1768852959510,4.45708119,134.55,134.52,31.22972138]
["bitfinex","SOLUSD",1768852963620,4.45708119,134.55,134.52,7.51591478]
["bitfinex","SOLUSD",1768852964516,4.45708119,134.55,134.52,14.94971415]
["bitfinex","SOLUSD",1768852966515,4.45708119,134.55,134.53,1.45770681]
["bitfinex","SOLUSD",1768852966925,4.45708119,134.55,134.52,14.84802601]
["bitfinex","SOLUSD",1768852968218,4.45708119,134.55,134.52,1.45770681]
["bitfinex","SOLUSD",1768852970932,4.45708119,134.55,134.52,8.8915256]
["bitfinex","SOLUSD",1768852983830,1.50763077,134.54,134.52,8.8915256]
["bitfinex","SOLUSD",1768852986138,4.47847625,134.55,134.52,8.8915256]
["bitfinex","SOLUSD",1768852987829,1.50763077,134.55,134.52,8.8915256]
["bitfinex","SOLUSD",1768852989839,1.50763077,134.54,134.51,25.26745534]
["bitfinex","SOLUSD",1768852993641,1.50763077,134.54,134.52,1.5532169]
["bitfinex","SOLUSD",1768852994340,1.50763077,134.54,134.52,8.98688002]
["bitfinex","SOLUSD",1768852995421,1.50763077,134.54,134.51,25.26731842]
["bitfinex","SOLUSD",1768852997844,4.47847625,134.53,134.5,8.98789453]
["bitfinex","SOLUSD",1768852998032,2.97084548,134.53,134.5,8.9880734]
["bitfinex","SOLUSD",1768852998229,4.47847625,134.52,134.5,8.9880734]
["bitfinex","SOLUSD",1768852998423,4.41847626,134.52,134.5,8.9880734]
["bitfinex","SOLUSD",1768852998624,2.97084548,134.52,134.5,8.9880734]
["bitfinex","SOLUSD",1768853000048,2.97084548,134.52,134.5,1.5532169]
["bitfinex","SOLUSD",1768853000937,2.91084549,134.52,134.5,1.5532169]
["bitfinex","SOLUSD",1768853002743,1.50763077,134.53,134.5,1.5532169]
["bitfinex","SOLUSD",1768853002993,18.58086781,134.55,134.51,1.57358208]
["bitfinex","SOLUSD",1768853002994,1.62284658,134.55,134.51,1.57358208]
["bitfinex","SOLUSD",1768853003159,4.59369206,134.55,134.51,1.57358208]
["bitfinex","SOLUSD",1768853003321,1.62284658,134.55,134.51,1.57358208]
["bitfinex","SOLUSD",1768853003526,4.59369206,134.55,134.51,1.57358208]
["bitfinex","SOLUSD",1768853004527,4.59369206,134.54,134.51,1.57358208]
["bitfinex","SOLUSD",1768853006425,4.59369206,134.53,134.5,17.85358208]
["bitfinex","SOLUSD",1768853009162,12.02699476,134.53,134.5,17.85358208]
["bitfinex","SOLUSD",1768853011363,2.97084548,134.52,134.5,17.85358208]
["bitfinex","SOLUSD",1768853011666,4.59369206,134.52,134.5,17.85358208]
["bitfinex","SOLUSD",1768853012168,2.97084548,134.51,134.5,16.28]
["bitfinex","SOLUSD",1768853012969,2.97084548,134.51,134.49,1.57358208]
["bitfinex","SOLUSD",1768853013472,4.59369206,134.52,134.49,1.57358208]
["bitfinex","SOLUSD",1768853014760,12.02758982,134.52,134.49,1.57358208]
["bitfinex","SOLUSD",1768853014954,12.02970422,134.52,134.49,1.57358208]
["bitfinex","SOLUSD",1768853018047,1.62284658,134.51,134.48,25.28924162]
["bitfinex","SOLUSD",1768853018247,1.62284658,134.51,134.49,1.57358208]
["bitfinex","SOLUSD",1768853018759,12.02970422,134.52,134.49,1.57358208]
["bitfinex","SOLUSD",1768853018962,2.97295988,134.51,134.49,1.57358208]
["bitfinex","SOLUSD",1768853019149,1.62284658,134.5,134.48,16.28]
["bitfinex","SOLUSD",1768853019456,2.97295988,134.5,134.48,17.85358208]
["bitfinex","SOLUSD",1768853019659,2.91295989,134.5,134.48,17.85358208]
["bitfinex","SOLUSD",1768853021845,2.97295988,134.5,134.48,17.85358208]
["bitfinex","SOLUSD",1768853026653,10.40746852,134.51,134.48,17.85358208]
["bitfinex","SOLUSD",1768853026853,1.56390407,134.5,134.48,17.85358208]
["bitfinex","SOLUSD",1768853028151,10.40746852,134.51,134.48,17.85358208]
["bitfinex","SOLUSD",1768853028352,11.97137259,134.51,134.48,17.85358208]
["bitfinex","SOLUSD",1768853029472,11.97137259,134.51,134.48,1.57358208]
["bitfinex","SOLUSD",1768853030784,1.56390407,134.54,134.48,14.91150626]
["bitfinex","SOLUSD",1768853030955,4.53686395,134.53,134.48,14.91150626]
["bitfinex","SOLUSD",1768853031154,1.56390407,134.52,134.48,8.95499306]
["bitfinex","SOLUSD",1768853031468,4.53686395,134.52,134.48,8.95499306]
["bitfinex","SOLUSD",1768853032576,4.53686395,134.52,134.49,1.519236]
["bitfinex","SOLUSD",1768853039283,1.56390407,134.52,134.49,1.519236]
["bitfinex","SOLUSD",1768853039462,4.53686395,134.52,134.49,1.519236]
["bitfinex","SOLUSD",1768853041676,1.56390407,134.52,134.49,1.519236]
["bitfinex","SOLUSD",1768853042687,7.43202147,134.56,134.51,1.52250105]
["bitfinex","SOLUSD",1768853042883,4.4661351,134.55,134.51,1.52250105]
["bitfinex","SOLUSD",1768853044068,4.4661351,134.55,134.52,1.52250105]
["bitfinex","SOLUSD",1768853044376,1.49317522,134.55,134.52,1.52250105]
["bitfinex","SOLUSD",1768853044990,4.4661351,134.55,134.52,1.52250105]
["bitfinex","SOLUSD",1768853045295,1.49317522,134.55,134.52,1.52250105]
["bitfinex","SOLUSD",1768853045492,4.4661351,134.55,134.52,1.52250105]
["bitfinex","SOLUSD",1768853048888,1.49317522,134.55,134.52,7.43377181]
["bitfinex","SOLUSD",1768853049091,4.4661351,134.56,134.53,1.52250105]
["bitfinex","SOLUSD",1768853050091,1.49317522,134.55,134.53,1.52250105]
["bitfinex","SOLUSD",1768853050282,11.89815577,134.56,134.53,1.52250105]
["bitfinex","SOLUSD",1768853067113,11.89815577,134.56,134.52,7.43375392]
["bitfinex","SOLUSD",1768853067114,4.50706127,134.55,134.52,1.50959093]
["bitfinex","SOLUSD",1768853069619,11.9393315,134.55,134.52,1.50959093]
["bitfinex","SOLUSD",1768853072018,10.40523011,134.55,134.52,1.50959093]
["bitfinex","SOLUSD",1768853072209,1.53410139,134.54,134.52,1.50959093]
["bitfinex","SOLUSD",1768853072511,11.9393315,134.55,134.52,1.50959093]
["bitfinex","SOLUSD",1768853074925,11.93778089,134.55,134.52,1.50959093]
["bitfinex","SOLUSD",1768853080934,1.47759453,134.52,134.48,1.62011926]
["bitfinex","SOLUSD",1768853081223,4.4490038,134.51,134.49,1.62011926]
["bitfinex","SOLUSD",1768853084026,1.47759453,134.51,134.49,1.62011926]
["bitfinex","SOLUSD",1768853087630,4.4490038,134.51,134.49,1.62011926]
["bitfinex","SOLUSD",1768853095127,4.55011,134.5,134.47,70.39643893]
["bitfinex","SOLUSD",1768853095327,4.55011,134.49,134.47,62.96011486]
["bitfinex","SOLUSD",1768853095519,4.49011,134.49,134.47,1.46011486]
["bitfinex","SOLUSD",1768853096426,1.57870073,134.49,134.47,1.46011486]
["bitfinex","SOLUSD",1768853096624,4.55011,134.49,134.47,1.46011486]
["bitfinex","SOLUSD",1768853097945,2.97140927,134.49,134.47,1.46011486]
["bitfinex","SOLUSD",1768853098146,4.55011,134.49,134.47,1.46011486]
["bitfinex","SOLUSD",1768853100946,1.57870073,134.47,134.45,1.46011486]
["bitfinex","SOLUSD",1768853101146,4.55011,134.47,134.45,1.46011486]
["bitfinex","SOLUSD",1768853101651,4.55011,134.47,134.45,8.89781071]
["bitfinex","SOLUSD",1768853101952,2.97140927,134.49,134.47,1.46011486]
["bitfinex","SOLUSD",1768853102256,1.57870073,134.5,134.47,1.46011486]
["bitfinex","SOLUSD",1768853102422,4.55011,134.5,134.47,1.46011486]
["bitfinex","SOLUSD",1768853102622,2.97140927,134.5,134.47,1.46011486]
["bitfinex","SOLUSD",1768853102838,4.55011,134.51,134.48,1.46011486]
["bitfinex","SOLUSD",1768853103328,7.4335293,134.53,134.48,1.46011486]
["bitfinex","SOLUSD",1768853103329,4.55011,134.52,134.48,1.46011486]
["bitfinex","SOLUSD",1768853104540,4.55011,134.52,134.49,8.89561192]
["bitfinex","SOLUSD",1768853111447,1.57870073,134.52,134.49,8.89561192]
["bitfinex","SOLUSD",1768853118358,1.57870073,134.52,134.49,1.46011486]
["bitfinex","SOLUSD",1768853119860,1.57870073,134.52,134.49,8.89558747]
["bitfinex","SOLUSD",1768853121355,1.57870073,134.52,134.49,1.46011486]
["bitfinex","SOLUSD",1768853146481,1.57870073,134.52,134.49,8.89553167]
["bitfinex","SOLUSD",1768853150867,1.57870073,134.52,134.49,1.46011486]
["bitfinex","SOLUSD",1768853152380,1.57870073,134.52,134.5,1.54462868]
["bitfinex","SOLUSD",1768853156586,1.57870073,134.52,134.49,1.45452696]
["bitfinex","SOLUSD",1768853158890,1.57870073,134.52,134.49,8.88997712]
["bitfinex","SOLUSD",1768853161065,9.01255983,134.52,134.49,1.45452696]
["bitfinex","SOLUSD",1768853161265,1.57870073,134.52,134.49,1.45452696]
["bitfinex","SOLUSD",1768853164690,1.57870073,134.52,134.49,8.88991727]
["bitfinex","SOLUSD",1768853175500,1.57870073,134.52,134.49,11.86258351]
["bitfinex","SOLUSD",1768853178609,1.57870073,134.52,134.49,1.45452696]
["bitfinex","SOLUSD",1768853178789,1.41491021,134.5,134.47,61.5]
["bitfinex","SOLUSD",1768853179703,1.41491021,134.5,134.47,68.93659567]
["bitfinex","SOLUSD",1768853179884,1.41491021,134.5,134.47,70.39112263]
["bitfinex","SOLUSD",1768853182202,1.41491021,134.5,134.47,8.89112263]
["bitfinex","SOLUSD",1768853184709,1.41491021,134.5,134.47,11.86378887]
["bitfinex","SOLUSD",1768853187307,1.41491021,134.5,134.48,1.45108304]
["bitfinex","SOLUSD",1768853187608,18.58406448,134.53,134.49,1.45108304]
["bitfinex","SOLUSD",1768853187609,1.43060908,134.51,134.49,1.45108304]
["bitfinex","SOLUSD",1768853188409,1.43060908,134.51,134.48,4.42374928]
["bitfinex","SOLUSD",1768853188606,1.43060908,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1768853193913,1.43060908,134.5,134.47,7.43631007]
["bitfinex","SOLUSD",1768853194101,1.43060908,134.5,134.46,11.86067754]
["bitfinex","SOLUSD",1768853194306,1.43060908,134.49,134.46,8.8880113]
["bitfinex","SOLUSD",1768853194516,1.43060908,134.49,134.46,11.86067754]
["bitfinex","SOLUSD",1768853196918,1.43060908,134.49,134.46,11.86174071]
["bitfinex","SOLUSD",1768853197411,1.43060908,134.49,134.46,30.45463078]
["bitfinex","SOLUSD",1768853197613,1.43060908,134.5,134.47,1.45108304]
["bitfinex","SOLUSD",1768853199020,1.43060908,134.5,134.47,8.8873209]
["bitfinex","SOLUSD",1768853199211,1.43060908,134.5,134.47,7.43623786]
["bitfinex","SOLUSD",1768853202719,1.43060908,134.5,134.47,8.84615095]
["bitfinex","SOLUSD",1768853203525,1.43060908,134.5,134.47,7.43623786]
["bitfinex","SOLUSD",1768853204826,1.43060908,134.5,134.47,8.84615095]
["bitfinex","SOLUSD",1768853205325,1.43060908,134.5,134.47,11.81988036]
["bitfinex","SOLUSD",1768853206227,1.37658804,134.51,134.48,1.40991309]
["bitfinex","SOLUSD",1768853206410,1.37658804,134.51,134.48,4.3836425]
["bitfinex","SOLUSD",1768853207529,1.37658804,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1768853211237,1.37658804,134.51,134.48,8.84570461]
["bitfinex","SOLUSD",1768853212336,1.37658804,134.51,134.48,11.81943402]
["bitfinex","SOLUSD",1768853221155,1.41353396,134.52,134.49,1.33228252]
["bitfinex","SOLUSD",1768853221326,1.41353396,134.53,134.5,1.33228252]
["bitfinex","SOLUSD",1768853221526,1.41353396,134.53,134.5,1.30228252]
["bitfinex","SOLUSD",1768853222230,4.38726337,134.53,134.5,1.30228252]
["bitfinex","SOLUSD",1768853222556,2.97372941,134.53,134.5,1.30228252]
["bitfinex","SOLUSD",1768853222857,1.41353396,134.52,134.5,1.30228252]
["bitfinex","SOLUSD",1768853223160,1.41353396,134.52,134.48,26.68952093]
["bitfinex","SOLUSD",1768853223531,1.41353396,134.52,134.49,1.33228252]
["bitfinex","SOLUSD",1768853223861,1.41353396,134.52,134.49,4.30601193]
["bitfinex","SOLUSD",1768853226054,1.41353396,134.52,134.49,11.74149743]
["bitfinex","SOLUSD",1768853227652,1.41353396,134.52,134.49,4.30601193]
["bitfinex","SOLUSD",1768853243377,1.41353396,134.52,134.49,1.33228252]
["bitfinex","SOLUSD",1768853243569,1.41353396,134.52,134.49,4.30601193]
["bitfinex","SOLUSD",1768853243758,8.84746851,134.52,134.49,4.30601193]
["bitfinex","SOLUSD",1768853246683,1.38724514,134.51,134.49,4.30601193]
["bitfinex","SOLUSD",1768853246984,1.38724514,134.51,134.48,20.55495581]
["bitfinex","SOLUSD",1768853252589,1.38724514,134.51,134.48,27.9909582]
["bitfinex","SOLUSD",1768853258901,1.38724514,134.51,134.48,27.9898604]
["bitfinex","SOLUSD",1768853260279,1.38724514,134.51,134.48,17.5812264]
["bitfinex","SOLUSD",1768853261185,1.38724514,134.51,134.48,16.28]
["bitfinex","SOLUSD",1768853261385,1.38724514,134.51,134.48,17.55900504]
["bitfinex","SOLUSD",1768853274816,1.38724514,134.51,134.48,24.99503159]
["bitfinex","SOLUSD",1768853278120,1.38724514,134.51,134.48,1.27900504]
["bitfinex","SOLUSD",1768853280217,1.38724514,134.51,134.48,8.71498877]
["bitfinex","SOLUSD",1768853281212,1.29965725,134.5,134.46,8.78767393]
["bitfinex","SOLUSD",1768853281409,1.29965725,134.5,134.46,25.06767393]
["bitfinex","SOLUSD",1768853281922,1.29965725,134.5,134.46,28.04030554]
["bitfinex","SOLUSD",1768853282101,1.29965725,134.5,134.47,1.35084402]
["bitfinex","SOLUSD",1768853282522,1.29965725,134.5,134.47,4.32347563]
["bitfinex","SOLUSD",1768853284725,1.29965725,134.5,134.47,11.75982969]
["bitfinex","SOLUSD",1768853286521,1.29965725,134.5,134.47,8.78719808]
["bitfinex","SOLUSD",1768853286821,1.29965725,134.5,134.47,11.75982969]
["bitfinex","SOLUSD",1768853287625,1.29965725,134.5,134.46,25.06791535]
["bitfinex","SOLUSD",1768853287834,1.29965725,134.49,134.46,25.06791535]
["bitfinex","SOLUSD",1768853289232,1.29965725,134.49,134.46,28.04054696]
["bitfinex","SOLUSD",1768853294931,1.29965725,134.48,134.45,8.78854384]
["bitfinex","SOLUSD",1768853295121,1.29965725,134.48,134.45,28.04117545]
["bitfinex","SOLUSD",1768853295820,1.29965725,134.48,134.44,7.43798623]
["bitfinex","SOLUSD",1768853296019,1.29965725,134.48,134.43,20.60347563]
["bitfinex","SOLUSD",1768853296942,1.29965725,134.47,134.44,7.438202]
["bitfinex","SOLUSD",1768853297234,1.29965725,134.47,134.43,25.06937902]
["bitfinex","SOLUSD",1768853297830,1.29965725,134.47,134.43,17.63084402]
["bitfinex","SOLUSD",1768853297831,1.29965725,134.46,134.43,17.63084402]
["bitfinex","SOLUSD",1768853298024,1.23965726,134.46,134.42,12.67070353]
["bitfinex","SOLUSD",1768853298232,1.23965726,134.46,134.43,7.4387742]
["bitfinex","SOLUSD",1768853298834,1.23965726,134.46,134.43,8.78961822]
["bitfinex","SOLUSD",1768853300138,1.23965726,134.46,134.43,7.4387742]
["bitfinex","SOLUSD",1768853301439,1.23965726,134.46,134.42,11.76263245]
["bitfinex","SOLUSD",1768853302217,1.23965726,134.46,134.42,8.79000084]
["bitfinex","SOLUSD",1768853302435,1.23965726,134.46,134.42,11.76263245]
["bitfinex","SOLUSD",1768853304338,1.23965726,134.46,134.42,10.41178843]
["bitfinex","SOLUSD",1768853304541,1.23965726,134.46,134.43,1.30207236]
["bitfinex","SOLUSD",1768853305539,1.23965726,134.46,134.43,11.71340909]
["bitfinex","SOLUSD",1768853305735,1.23965726,134.46,134.44,1.30207236]
["bitfinex","SOLUSD",1768853305916,1.23965726,134.46,134.43,11.71340909]
["bitfinex","SOLUSD",1768853309739,1.23965726,134.46,134.43,1.30207236]
["bitfinex","SOLUSD",1768853312851,1.17965727,134.46,134.43,1.30207236]
["bitfinex","SOLUSD",1768853318735,1.11965728,134.46,134.43,1.30207236]
["bitfinex","SOLUSD",1768853318933,7.43718089,134.46,134.42,10.41174048]
["bitfinex","SOLUSD",1768853319140,7.43718089,134.46,134.42,11.71381284]
["bitfinex","SOLUSD",1768853319654,7.43718089,134.46,134.43,1.30207236]
["bitfinex","SOLUSD",1768853320662,1.34114654,134.46,134.43,1.30207236]
["bitfinex","SOLUSD",1768853322160,1.28114655,134.46,134.43,1.30207236]
["bitfinex","SOLUSD",1768853326664,1.28114655,134.46,134.42,11.66650337]
["bitfinex","SOLUSD",1768853327264,1.28114655,134.46,134.42,10.41457357]
["bitfinex","SOLUSD",1768853327462,1.28114655,134.46,134.43,1.2519298]
["bitfinex","SOLUSD",1768853327775,1.34114654,134.45,134.42,11.66650337]
["bitfinex","SOLUSD",1768853328057,1.22114656,134.45,134.42,11.66650337]
["bitfinex","SOLUSD",1768853328865,1.22114656,134.45,134.43,1.2519298]
["bitfinex","SOLUSD",1768853329468,1.16114657,134.45,134.43,1.2519298]
["bitfinex","SOLUSD",1768853329759,1.16114657,134.45,134.42,4.2273945]
["bitfinex","SOLUSD",1768853330160,1.16114657,134.45,134.42,1.2519298]
["bitfinex","SOLUSD",1768853332367,1.16114657,134.45,134.42,4.2273945]
["bitfinex","SOLUSD",1768853335372,1.16114657,134.45,134.42,11.66675609]
["bitfinex","SOLUSD",1768853336160,1.10114658,134.45,134.42,11.66675609]
["bitfinex","SOLUSD",1768853340176,1.10114658,134.45,134.42,8.69129139]
["bitfinex","SOLUSD",1768853340375,1.3073384,134.44,134.41,16.28]
["bitfinex","SOLUSD",1768853340566,1.3073384,134.44,134.42,2.9754647]
["bitfinex","SOLUSD",1768853340755,1.3073384,134.45,134.42,11.70267]
["bitfinex","SOLUSD",1768853341184,1.3073384,134.45,134.42,8.7272053]
["bitfinex","SOLUSD",1768853342872,1.3073384,134.45,134.42,11.70267]
["bitfinex","SOLUSD",1768853343069,1.3073384,134.46,134.43,1.28785448]
["bitfinex","SOLUSD",1768853343279,1.3073384,134.46,134.43,4.26331918]
["bitfinex","SOLUSD",1768853344987,1.3073384,134.46,134.43,11.70203243]
["bitfinex","SOLUSD",1768853346274,1.3073384,134.46,134.44,2.9754647]
["bitfinex","SOLUSD",1768853348987,1.3073384,134.46,134.43,8.72656773]
["bitfinex","SOLUSD",1768853349174,1.3073384,134.46,134.44,2.9754647]
["bitfinex","SOLUSD",1768853351390,1.3073384,134.46,134.43,11.70203243]
["bitfinex","SOLUSD",1768853353589,1.3073384,134.46,134.44,1.28785448]
["bitfinex","SOLUSD",1768853353791,1.3073384,134.47,134.44,4.26331918]
["bitfinex","SOLUSD",1768853356483,1.3073384,134.47,134.44,1.28785448]
["bitfinex","SOLUSD",1768853356690,1.3073384,134.47,134.44,4.26331918]
["bitfinex","SOLUSD",1768853358496,8.74395668,134.47,134.44,4.26331918]
["bitfinex","SOLUSD",1768853358674,8.74395668,134.47,134.44,1.28785448]
["bitfinex","SOLUSD",1768853359891,1.3073384,134.46,134.44,1.28785448]
["bitfinex","SOLUSD",1768853360090,1.3073384,134.46,134.43,11.70203243]
["bitfinex","SOLUSD",1768853360287,1.3073384,134.46,134.44,1.28785448]
["bitfinex","SOLUSD",1768853361394,1.3073384,134.46,134.43,11.70203243]
["bitfinex","SOLUSD",1768853361894,1.3073384,134.46,134.44,1.28785448]
["bitfinex","SOLUSD",1768853365803,8.68715948,134.47,134.44,1.28785448]
["bitfinex","SOLUSD",1768853367101,8.68715948,134.47,134.45,1.365892]
["bitfinex","SOLUSD",1768853369002,8.68715948,134.47,134.44,4.3413567]
["bitfinex","SOLUSD",1768853369701,8.68715948,134.47,134.44,1.365892]
["bitfinex","SOLUSD",1768853369885,8.68715948,134.47,134.44,4.3413567]
["bitfinex","SOLUSD",1768853370085,8.68715948,134.47,134.44,1.365892]
["bitfinex","SOLUSD",1768853370280,1.25050348,134.46,134.43,16.3]
["bitfinex","SOLUSD",1768853370480,1.25050348,134.46,134.43,20.6413567]
["bitfinex","SOLUSD",1768853372902,8.6876682,134.46,134.43,20.6413567]
["bitfinex","SOLUSD",1768853375912,1.25050348,134.46,134.44,2.9754647]
["bitfinex","SOLUSD",1768853376293,1.25050348,134.46,134.44,4.3413567]
["bitfinex","SOLUSD",1768853382918,1.25050348,134.46,134.44,4.34063828]
["bitfinex","SOLUSD",1768853395133,1.25149139,134.47,134.44,11.77888009]
["bitfinex","SOLUSD",1768853395310,1.25149139,134.47,134.45,1.31352481]
["bitfinex","SOLUSD",1768853395507,1.25149139,134.47,134.44,10.41298809]
["bitfinex","SOLUSD",1768853395707,1.25149139,134.47,134.44,11.7265129]
["bitfinex","SOLUSD",1768853395922,1.25149139,134.47,134.45,2.97474628]
["bitfinex","SOLUSD",1768853400736,1.25149139,134.46,134.44,4.28827109]
["bitfinex","SOLUSD",1768853401027,8.68812328,134.47,134.44,4.28827109]
["bitfinex","SOLUSD",1768853401827,8.68812328,134.47,134.44,1.31352481]
["bitfinex","SOLUSD",1768853403125,1.25149139,134.47,134.44,1.31352481]
["bitfinex","SOLUSD",1768853404615,8.68818371,134.47,134.44,1.31352481]
["bitfinex","SOLUSD",1768853404812,8.68818371,134.47,134.44,4.28827109]
["bitfinex","SOLUSD",1768853408047,8.68818371,134.47,134.44,1.31352481]
["bitfinex","SOLUSD",1768853426357,1.29949767,134.46,134.43,16.3]
["bitfinex","SOLUSD",1768853427056,1.29949767,134.46,134.43,19.27474628]
["bitfinex","SOLUSD",1768853428153,7.43724907,134.46,134.43,19.27474628]
["bitfinex","SOLUSD",1768853428339,1.29949767,134.45,134.43,19.27474628]
["bitfinex","SOLUSD",1768853430259,1.29949767,134.45,134.43,2.97474628]
["bitfinex","SOLUSD",1768853430744,8.73674674,134.46,134.43,4.17815229]
["bitfinex","SOLUSD",1768853431648,1.29949767,134.45,134.42,4.17815229]
["bitfinex","SOLUSD",1768853431851,1.29949767,134.45,134.42,20.45815229]
["bitfinex","SOLUSD",1768853434257,8.73722682,134.45,134.42,20.45815229]
["bitfinex","SOLUSD",1768853434642,8.73722682,134.45,134.42,17.48340601]
["bitfinex","SOLUSD",1768853435244,1.29949767,134.44,134.42,16.28]
["bitfinex","SOLUSD",1768853435458,1.23949768,134.44,134.42,16.28]
["bitfinex","SOLUSD",1768853436463,10.41219216,134.46,134.42,24.92275549]
["bitfinex","SOLUSD",1768853437367,1.29949767,134.45,134.42,24.92275549]
["bitfinex","SOLUSD",1768853441568,1.29949767,134.45,134.42,27.89750177]
["bitfinex","SOLUSD",1768853442881,1.29949767,134.45,134.42,27.89831367]
["bitfinex","SOLUSD",1768853454185,1.29949767,134.45,134.42,24.92275549]
["bitfinex","SOLUSD",1768853454361,1.29949767,134.45,134.42,27.89831367]
["bitfinex","SOLUSD",1768853458883,1.29949767,134.45,134.43,2.97555818]
["bitfinex","SOLUSD",1768853461187,1.29949767,134.45,134.43,10.41432011]
["bitfinex","SOLUSD",1768853461365,1.29949767,134.45,134.43,11.64778213]
["bitfinex","SOLUSD",1768853461765,1.25692099,134.47,134.45,1.23346202]
["bitfinex","SOLUSD",1768853461970,1.25692099,134.47,134.45,4.2090202]
["bitfinex","SOLUSD",1768853463181,1.25692099,134.49,134.46,4.2090202]
["bitfinex","SOLUSD",1768853463390,1.25692099,134.49,134.47,2.97555818]
["bitfinex","SOLUSD",1768853464267,1.25692099,134.5,134.48,2.97555818]
["bitfinex","SOLUSD",1768853464466,1.25692099,134.5,134.48,2.94555818]
["bitfinex","SOLUSD",1768853465383,8.69091663,134.52,134.49,4.2090202]
["bitfinex","SOLUSD",1768853465584,8.69091663,134.52,134.49,4.1790202]
["bitfinex","SOLUSD",1768853466284,1.25692099,134.51,134.49,4.1790202]
["bitfinex","SOLUSD",1768853467167,1.25692099,134.51,134.49,11.61434584]
["bitfinex","SOLUSD",1768853467781,1.25692099,134.52,134.5,2.97555818]
["bitfinex","SOLUSD",1768853470175,1.25692099,134.52,134.49,4.1790202]
["bitfinex","SOLUSD",1768853477789,1.25692099,134.52,134.5,2.97555818]
["bitfinex","SOLUSD",1768853481392,8.69084108,134.52,134.5,2.97555818]
["bitfinex","SOLUSD",1768853483009,1.25692099,134.52,134.5,2.97555818]
["bitfinex","SOLUSD",1768853483505,1.25692099,134.52,134.5,4.20461729]
["bitfinex","SOLUSD",1768853488401,1.25692099,134.52,134.5,2.97555818]
["bitfinex","SOLUSD",1768853488720,1.25692099,134.52,134.51,2.97555818]
["bitfinex","SOLUSD",1768853488919,1.16080334,134.53,134.51,2.97555818]
["bitfinex","SOLUSD",1768853489221,1.16080334,134.53,134.52,2.97555818]
["bitfinex","SOLUSD",1768853489731,1.16080334,134.53,134.51,2.97555818]
["bitfinex","SOLUSD",1768853491950,1.16080334,134.53,134.52,2.97555818]
["bitfinex","SOLUSD",1768853492134,1.16080334,134.53,134.5,1.22905911]
["bitfinex","SOLUSD",1768853492135,1.16080334,134.53,134.51,2.97555818]
["bitfinex","SOLUSD",1768853493522,23.71136775,134.57,134.53,1.22905911]
["bitfinex","SOLUSD",1768853493730,1.16080334,134.56,134.54,2.97555818]
["bitfinex","SOLUSD",1768853494037,1.16080334,134.56,134.54,4.20461729]
["bitfinex","SOLUSD",1768853494738,1.16080334,134.56,134.55,2.97555818]
["bitfinex","SOLUSD",1768853495837,1.16080334,134.56,134.54,4.20461729]
["bitfinex","SOLUSD",1768853498048,1.16080334,134.56,134.54,1.22905911]
["bitfinex","SOLUSD",1768853498425,8.59244352,134.56,134.54,1.22905911]
["bitfinex","SOLUSD",1768853498629,8.59244352,134.56,134.53,1.22905911]
["bitfinex","SOLUSD",1768853498831,8.59244352,134.56,134.53,4.20461729]
["bitfinex","SOLUSD",1768853499361,1.16080334,134.56,134.53,4.20461729]
["bitfinex","SOLUSD",1768853502751,1.16080334,134.56,134.54,2.97555818]
["bitfinex","SOLUSD",1768853505052,1.16080334,134.56,134.54,2.97023866]
["bitfinex","SOLUSD",1768853507859,1.16080334,134.56,134.54,4.11536034]
["bitfinex","SOLUSD",1768853511864,1.16080334,134.56,134.54,2.97023866]
["bitfinex","SOLUSD",1768853513159,1.1490125,134.57,134.54,4.17000973]
["bitfinex","SOLUSD",1768853514764,1.1490125,134.57,134.54,1.19977107]
["bitfinex","SOLUSD",1768853514974,8.58016905,134.57,134.54,1.19977107]
["bitfinex","SOLUSD",1768853522554,8.58016905,134.57,134.54,4.17000973]
["bitfinex","SOLUSD",1768853522750,8.65953711,134.58,134.56,2.97023866]
["bitfinex","SOLUSD",1768853522951,0.08000002,134.58,134.57,1.19977107]
["bitfinex","SOLUSD",1768853523266,0.08000002,134.58,134.57,1.16977107]
["bitfinex","SOLUSD",1768853523963,0.08000002,134.58,134.56,2.97023866]
["bitfinex","SOLUSD",1768853524473,0.08000002,134.58,134.54,16.28]
["bitfinex","SOLUSD",1768853524474,1.22901252,134.58,134.54,16.28]
["bitfinex","SOLUSD",1768853524676,8.65964106,134.58,134.54,19.25023866]
["bitfinex","SOLUSD",1768853524971,8.65964106,134.58,134.54,26.68295046]
["bitfinex","SOLUSD",1768853525145,8.65964106,134.58,134.55,1.19977107]
["bitfinex","SOLUSD",1768853526481,8.65964106,134.58,134.55,4.17000973]
["bitfinex","SOLUSD",1768853526771,1.1490125,134.57,134.55,4.17000973]
["bitfinex","SOLUSD",1768853526973,1.1490125,134.57,134.54,17.47977107]
["bitfinex","SOLUSD",1768853527163,1.1490125,134.57,134.55,1.19977107]
["bitfinex","SOLUSD",1768853540779,1.1490125,134.56,134.52,1.19977107]
["bitfinex","SOLUSD",1768853540987,1.1490125,134.56,134.52,4.17000973]
["bitfinex","SOLUSD",1768853541160,1.1490125,134.56,134.52,11.60365165]
["bitfinex","SOLUSD",1768853541361,1.1490125,134.56,134.53,4.17000973]
["bitfinex","SOLUSD",1768853541872,1.1490125,134.56,134.53,1.19977107]
["bitfinex","SOLUSD",1768853542376,1.1490125,134.56,134.53,4.17000973]
["bitfinex","SOLUSD",1768853545888,8.58069827,134.56,134.53,4.17000973]
["bitfinex","SOLUSD",1768853546270,8.58069827,134.56,134.53,1.19977107]
["bitfinex","SOLUSD",1768853548887,1.09997532,134.55,134.52,4.11680408]
["bitfinex","SOLUSD",1768853553698,8.53217886,134.55,134.52,4.11680408]
["bitfinex","SOLUSD",1768853558973,8.53217886,134.55,134.52,1.14656542]
["bitfinex","SOLUSD",1768853564997,1.15947972,134.54,134.48,16.28]
["bitfinex","SOLUSD",1768853565293,1.15947972,134.52,134.49,1.13831647]
["bitfinex","SOLUSD",1768853566082,8.59366659,134.52,134.49,1.13831647]
["bitfinex","SOLUSD",1768853566280,1.15947972,134.51,134.48,1.13831647]
["bitfinex","SOLUSD",1768853567507,8.59408592,134.51,134.48,1.13831647]
["bitfinex","SOLUSD",1768853568309,1.15947972,134.5,134.47,1.13831647]
["bitfinex","SOLUSD",1768853568606,10.40778602,134.51,134.44,1.13831647]
["bitfinex","SOLUSD",1768853568607,1.15947972,134.49,134.44,1.13831647]
["bitfinex","SOLUSD",1768853568795,1.15947972,134.47,134.44,1.13831647]
["bitfinex","SOLUSD",1768853571433,1.15947972,134.47,134.45,1.13831647]
["bitfinex","SOLUSD",1768853571736,1.09947973,134.47,134.45,1.13831647]
["bitfinex","SOLUSD",1768853575623,1.03947974,134.47,134.45,1.13831647]
["bitfinex","SOLUSD",1768853576128,7.43557838,134.49,134.46,1.10211849]
["bitfinex","SOLUSD",1768853576328,7.43557838,134.49,134.46,4.07529831]
["bitfinex","SOLUSD",1768853576805,7.43557838,134.49,134.44,1.10211849]
["bitfinex","SOLUSD",1768853577133,2.97317982,134.48,134.44,4.07529831]
["bitfinex","SOLUSD",1768853577507,4.09145316,134.48,134.44,4.07529831]
["bitfinex","SOLUSD",1768853577725,1.11827334,134.47,134.44,2.97317982]
["bitfinex","SOLUSD",1768853577908,1.11827334,134.47,134.45,1.10211849]
["bitfinex","SOLUSD",1768853590122,2.97317982,134.49,134.45,1.10211849]
["bitfinex","SOLUSD",1768853590123,1.11827334,134.49,134.46,4.07529831]
["bitfinex","SOLUSD",1768853591329,1.11827334,134.49,134.46,1.10211849]
["bitfinex","SOLUSD",1768853591530,1.11827334,134.49,134.46,4.07529831]
["bitfinex","SOLUSD",1768853592129,8.55379278,134.49,134.46,4.07529831]
["bitfinex","SOLUSD",1768853593443,8.55379278,134.49,134.46,1.10211849]
["bitfinex","SOLUSD",1768853616161,8.55379278,134.49,134.46,4.07529831]
["bitfinex","SOLUSD",1768853616764,8.55379278,134.49,134.46,1.10211849]
["bitfinex","SOLUSD",1768853616965,8.55379278,134.49,134.46,4.07529831]
["bitfinex","SOLUSD",1768853617759,8.55379278,134.49,134.46,1.10211849]
["bitfinex","SOLUSD",1768853634282,1.06287455,134.48,134.45,1.12448863]
["bitfinex","SOLUSD",1768853635600,1.06287455,134.47,134.44,17.40448863]
["bitfinex","SOLUSD",1768853635801,1.06287455,134.47,134.44,16.28]
["bitfinex","SOLUSD",1768853636013,1.06287455,134.47,134.44,17.40448863]
["bitfinex","SOLUSD",1768853638008,1.06287455,134.47,134.44,1.12448863]
["bitfinex","SOLUSD",1768853643515,1.06287455,134.47,134.44,11.53680187]
["bitfinex","SOLUSD",1768853643803,7.4363771,134.48,134.46,1.12448863]
["bitfinex","SOLUSD",1768853644010,8.49840567,134.49,134.46,1.12448863]
["bitfinex","SOLUSD",1768853646095,7.43553112,134.49,134.46,1.12448863]
["bitfinex","SOLUSD",1768853646294,8.49840567,134.49,134.46,1.12448863]
["bitfinex","SOLUSD",1768853653621,1.06287455,134.48,134.46,1.12448863]
["bitfinex","SOLUSD",1768853657526,1.06287455,134.49,134.46,1.12448863]
["bitfinex","SOLUSD",1768853660326,8.49859392,134.49,134.46,1.12448863]
["bitfinex","SOLUSD",1768853667247,8.50610095,134.5,134.47,1.07085848]
["bitfinex","SOLUSD",1768853670824,1.07089823,134.5,134.47,7.436573]
["bitfinex","SOLUSD",1768853671033,11.47959967,134.51,134.48,1.07085848]
["bitfinex","SOLUSD",1768853671236,1.07089823,134.5,134.48,1.04085848]
["bitfinex","SOLUSD",1768853679948,1.07089823,134.5,134.48,4.01497279]
["bitfinex","SOLUSD",1768853682149,1.1187023,134.51,134.48,2.97411431]
["bitfinex","SOLUSD",1768853682447,1.1187023,134.51,134.48,4.01958514]
["bitfinex","SOLUSD",1768853685258,8.55326689,134.51,134.48,4.01958514]
["bitfinex","SOLUSD",1768853691067,8.55326689,134.51,134.48,4.01850302]
["bitfinex","SOLUSD",1768853701575,8.55326689,134.51,134.48,1.04547083]
["bitfinex","SOLUSD",1768853702066,1.03437429,134.5,134.48,1.04547083]
["bitfinex","SOLUSD",1768853702868,8.46893888,134.51,134.48,1.04547083]
["bitfinex","SOLUSD",1768853703174,8.46893888,134.51,134.48,4.01850302]
["bitfinex","SOLUSD",1768853704797,8.46848657,134.52,134.5,1.08377845]
["bitfinex","SOLUSD",1768853705457,8.46848657,134.52,134.49,2.97303219]
["bitfinex","SOLUSD",1768853705458,8.46848657,134.52,134.49,4.05681064]
["bitfinex","SOLUSD",1768853707278,1.03437429,134.52,134.5,4.05681064]
["bitfinex","SOLUSD",1768853708382,1.03437429,134.54,134.51,1.08377845]
["bitfinex","SOLUSD",1768853708600,8.46682527,134.55,134.53,2.97303219]
["bitfinex","SOLUSD",1768853708801,8.46682527,134.55,134.53,2.94303219]
["bitfinex","SOLUSD",1768853709006,8.46682527,134.55,134.52,1.05377845]
["bitfinex","SOLUSD",1768853709505,1.03437429,134.54,134.52,1.05377845]
["bitfinex","SOLUSD",1768853709707,1.03437429,134.54,134.52,2.97303219]
["bitfinex","SOLUSD",1768853709913,1.03437429,134.54,134.5,2.97303219]
["bitfinex","SOLUSD",1768853710694,1.03437429,134.54,134.49,27.77206429]
["bitfinex","SOLUSD",1768853710897,1.03437429,134.54,134.5,4.05681064]
["bitfinex","SOLUSD",1768853713477,8.46738139,134.54,134.51,1.08377845]
["bitfinex","SOLUSD",1768853713678,1.03437429,134.53,134.5,4.05681064]
["bitfinex","SOLUSD",1768853718797,1.03437429,134.52,134.5,2.97303219]
["bitfinex","SOLUSD",1768853719000,1.03437429,134.52,134.49,2.97303219]
["bitfinex","SOLUSD",1768853719203,1.03437429,134.52,134.49,4.05681064]
["bitfinex","SOLUSD",1768853719811,1.03437429,134.52,134.49,1.08377845]
["bitfinex","SOLUSD",1768853721001,1.03437429,134.51,134.47,1.08377845]
["bitfinex","SOLUSD",1768853721198,1.03437429,134.51,134.47,4.05681064]
["bitfinex","SOLUSD",1768853721395,1.03437429,134.51,134.47,11.49336312]
["bitfinex","SOLUSD",1768853723501,1.03437429,134.51,134.48,1.03473908]
["bitfinex","SOLUSD",1768853723908,8.46878206,134.51,134.48,1.03473908]
["bitfinex","SOLUSD",1768853725010,8.46878206,134.51,134.48,4.00777127]
["bitfinex","SOLUSD",1768853731713,8.46878206,134.51,134.48,1.03473908]
["bitfinex","SOLUSD",1768853733614,1.03437429,134.51,134.48,1.03473908]
["bitfinex","SOLUSD",1768853734317,8.46881892,134.51,134.48,1.03473908]
["bitfinex","SOLUSD",1768853735213,0.99257659,134.5,134.48,1.03473908]
["bitfinex","SOLUSD",1768853735420,0.99257659,134.5,134.47,8.42647962]
["bitfinex","SOLUSD",1768853735618,0.99257659,134.5,134.48,0.98997931]
["bitfinex","SOLUSD",1768853740926,1.02954614,134.51,134.48,0.98997931]
["bitfinex","SOLUSD",1768853751725,11.43693101,134.52,134.48,0.98997931]
["bitfinex","SOLUSD",1768853752127,10.40738487,134.52,134.48,0.98997931]
["bitfinex","SOLUSD",1768853752328,1.02954614,134.51,134.48,0.98997931]
["bitfinex","SOLUSD",1768853754018,8.46407721,134.51,134.48,0.98997931]
["bitfinex","SOLUSD",1768853756340,0.97947038,134.5,134.48,0.98997931]
["bitfinex","SOLUSD",1768853758424,0.97947038,134.49,134.46,17.26491604]
["bitfinex","SOLUSD",1768853759139,0.97947038,134.49,134.47,0.98491604]
["bitfinex","SOLUSD",1768853761533,8.41445064,134.5,134.47,0.98491604]
["bitfinex","SOLUSD",1768853771336,11.38774522,134.5,134.47,0.98491604]
["bitfinex","SOLUSD",1768853771847,0.97947038,134.5,134.47,0.98491604]
["bitfinex","SOLUSD",1768853772058,8.41449274,134.5,134.47,0.98491604]
["bitfinex","SOLUSD",1768853776256,0.97947038,134.5,134.47,0.98491604]
["bitfinex","SOLUSD",1768853776559,0.97947038,134.5,134.47,8.42148918]
["bitfinex","SOLUSD",1768853778361,0.97947038,134.5,134.47,0.98491604]
["bitfinex","SOLUSD",1768853779884,0.97947038,134.51,134.48,0.98491604]
["bitfinex","SOLUSD",1768853783886,0.97947038,134.51,134.48,3.95821062]
["bitfinex","SOLUSD",1768853788689,8.477467,134.52,134.5,0.95969986]
["bitfinex","SOLUSD",1768853788863,8.477467,134.52,134.49,2.97329458]
["bitfinex","SOLUSD",1768853789286,7.43413434,134.52,134.49,2.97329458]
["bitfinex","SOLUSD",1768853789491,8.47690296,134.53,134.5,2.97329458]
["bitfinex","SOLUSD",1768853790790,8.47690296,134.53,134.5,3.93299444]
["bitfinex","SOLUSD",1768853791689,8.47690296,134.53,134.51,2.97329458]
["bitfinex","SOLUSD",1768853791889,8.47616693,134.54,134.51,3.93299444]
["bitfinex","SOLUSD",1768853792289,8.47616693,134.54,134.52,2.97329458]
["bitfinex","SOLUSD",1768853792506,8.47616693,134.54,134.52,3.93299444]
["bitfinex","SOLUSD",1768853795511,1.04333266,134.55,134.52,3.93299444]
["bitfinex","SOLUSD",1768853795702,1.04333266,134.55,134.53,0.95969986]
["bitfinex","SOLUSD",1768853796010,1.04333266,134.55,134.52,3.93299444]
["bitfinex","SOLUSD",1768853798224,1.04333266,134.55,134.53,3.93299444]
["bitfinex","SOLUSD",1768853798384,8.47496167,134.56,134.54,3.93299444]
["bitfinex","SOLUSD",1768853798711,1.04333266,134.56,134.54,3.90299444]
["bitfinex","SOLUSD",1768853799017,8.47467571,134.57,134.54,3.90299444]
["bitfinex","SOLUSD",1768853799701,1.04333266,134.56,134.54,3.90299444]
["bitfinex","SOLUSD",1768853799905,1.04333266,134.56,134.54,2.94329458]
["bitfinex","SOLUSD",1768853802727,1.04333266,134.56,134.54,3.93157331]
["bitfinex","SOLUSD",1768853802893,7.51075498,134.58,134.56,0.98827873]
["bitfinex","SOLUSD",1768853803097,0.08000002,134.58,134.56,3.93157331]
["bitfinex","SOLUSD",1768853803318,0.08000002,134.58,134.56,2.97329458]
["bitfinex","SOLUSD",1768853803521,0.08000002,134.58,134.57,2.97329458]
["bitfinex","SOLUSD",1768853803808,1.14086478,134.6,134.57,2.97329458]
["bitfinex","SOLUSD",1768853804021,0.1,134.6,134.58,2.97329458]
["bitfinex","SOLUSD",1768853804628,1.14086478,134.61,134.59,2.97329458]
["bitfinex","SOLUSD",1768853804924,0.1,134.62,134.6,2.97329458]
["bitfinex","SOLUSD",1768853805093,0.1,134.62,134.6,3.96157331]
["bitfinex","SOLUSD",1768853805907,1.14086478,134.62,134.6,2.97329458]
["bitfinex","SOLUSD",1768853806328,1.14086478,134.62,134.6,3.96157331]
["bitfinex","SOLUSD",1768853806636,1.14086478,134.63,134.61,3.96157331]
["bitfinex","SOLUSD",1768853806823,0.1,134.63,134.61,3.93157331]
["bitfinex","SOLUSD",1768853807739,1.14086478,134.63,134.61,2.94329458]
["bitfinex","SOLUSD",1768853808342,1.14086478,134.63,134.6,3.96157331]
["bitfinex","SOLUSD",1768853808721,1.14086478,134.63,134.61,3.96157331]
["bitfinex","SOLUSD",1768853808944,0.3704524,134.64,134.63,0.98827873]
["bitfinex","SOLUSD",1768853809138,0.1,134.65,134.63,3.93157331]
["bitfinex","SOLUSD",1768853810941,1.14086478,134.66,134.64,2.97329458]
["bitfinex","SOLUSD",1768853811239,1.14086478,134.66,134.64,2.94329458]
["bitfinex","SOLUSD",1768853812044,1.14086478,134.66,134.64,2.91329458]
["bitfinex","SOLUSD",1768853812941,1.14086478,134.66,134.64,2.96586157]
["bitfinex","SOLUSD",1768853813941,1.14086478,134.66,134.63,8.41598121]
["bitfinex","SOLUSD",1768853813942,1.14086478,134.66,134.65,2.96586157]
["bitfinex","SOLUSD",1768853814117,1.14086478,134.66,134.64,2.96586157]
["bitfinex","SOLUSD",1768853814320,1.14086478,134.66,134.64,3.94631876]
["bitfinex","SOLUSD",1768853815131,1.14086478,134.66,134.64,0.98045719]
["bitfinex","SOLUSD",1768853815335,1.14086478,134.66,134.64,3.94631876]
["bitfinex","SOLUSD",1768853816038,0.1,134.67,134.65,3.94631876]
["bitfinex","SOLUSD",1768853816240,0.1,134.67,134.66,2.96586157]
["bitfinex","SOLUSD",1768853816439,0.1,134.67,134.66,3.94631876]
["bitfinex","SOLUSD",1768853816654,8.96756829,134.69,134.66,3.36330513]
["bitfinex","SOLUSD",1768853816840,0.98089483,134.68,134.66,2.18035139]
["bitfinex","SOLUSD",1768853817036,0.98089483,134.68,134.66,0.99739075]
["bitfinex","SOLUSD",1768853818343,0.98089483,134.68,134.66,0.96739075]
["bitfinex","SOLUSD",1768853820453,8.40601158,134.68,134.66,2.96586157]
["bitfinex","SOLUSD",1768853820750,8.40601158,134.68,134.65,3.64362262]
["bitfinex","SOLUSD",1768853821655,0.98089483,134.68,134.65,3.64362262]
["bitfinex","SOLUSD",1768853822035,0.98089483,134.67,134.64,2.96586157]
["bitfinex","SOLUSD",1768853822352,0.98089483,134.66,134.64,2.96586157]
["bitfinex","SOLUSD",1768853822537,0.98089483,134.66,134.63,0.68025713]
["bitfinex","SOLUSD",1768853822737,0.98089483,134.66,134.64,2.96586157]
["bitfinex","SOLUSD",1768853824039,0.98089483,134.66,134.64,2.93586157]
["bitfinex","SOLUSD",1768853826859,0.98089483,134.67,134.65,2.96586157]
["bitfinex","SOLUSD",1768853827155,0.98089483,134.68,134.65,3.65006341]
["bitfinex","SOLUSD",1768853827361,0.98089483,134.68,134.66,3.65082711]
["bitfinex","SOLUSD",1768853827568,0.98089483,134.68,134.66,0.68496554]
["bitfinex","SOLUSD",1768853827862,1.54288222,134.69,134.66,3.62082711]
["bitfinex","SOLUSD",1768853828748,1.54288222,134.69,134.67,2.96586157]
["bitfinex","SOLUSD",1768853829137,1.54288222,134.69,134.66,3.62082711]
["bitfinex","SOLUSD",1768853830456,1.54288222,134.69,134.66,11.04686242]
["bitfinex","SOLUSD",1768853830639,1.54288222,134.69,134.67,2.96586157]
["bitfinex","SOLUSD",1768853831962,1.54288222,134.69,134.67,2.93586157]
["bitfinex","SOLUSD",1768853833263,0.56198739,134.69,134.67,3.59563405]
["bitfinex","SOLUSD",1768853833466,0.98089483,134.71,134.68,3.62563405]
["bitfinex","SOLUSD",1768853833650,7.42295249,134.72,134.68,0.65977248]
["bitfinex","SOLUSD",1768853833850,7.42295249,134.72,134.69,2.96586157]
["bitfinex","SOLUSD",1768853834050,7.42295249,134.72,134.69,2.93586157]
["bitfinex","SOLUSD",1768853834350,7.42243191,134.73,134.69,3.91631876]
["bitfinex","SOLUSD",1768853834556,7.42243191,134.73,134.7,2.96586157]
["bitfinex","SOLUSD",1768853834763,83.32404153,134.76,134.71,3.94631876]
["bitfinex","SOLUSD",1768853835174,7.42138303,134.75,134.71,3.94631876]
["bitfinex","SOLUSD",1768853835548,7.88088076,134.75,134.71,3.94631876]
["bitfinex","SOLUSD",1768853836368,7.88088076,134.75,134.71,0.98045719]
["bitfinex","SOLUSD",1768853837068,10.84674233,134.75,134.71,0.98045719]
["bitfinex","SOLUSD",1768853840152,7.88088076,134.75,134.71,0.98045719]
["bitfinex","SOLUSD",1768853840366,0.46100242,134.74,134.71,0.98045719]
["bitfinex","SOLUSD",1768853842182,7.88300277,134.74,134.71,0.98045719]
["bitfinex","SOLUSD",1768853843784,7.88300277,134.74,134.7,1.02236241]
["bitfinex","SOLUSD",1768853843785,0.42025728,134.73,134.7,1.02236241]
["bitfinex","SOLUSD",1768853845182,7.84260639,134.73,134.7,1.02236241]
["bitfinex","SOLUSD",1768853846365,7.84260639,134.73,134.7,0.99236241]
["bitfinex","SOLUSD",1768853848090,7.42234911,134.73,134.7,0.99236241]
["bitfinex","SOLUSD",1768853848978,7.82425261,134.73,134.7,0.99236241]
["bitfinex","SOLUSD",1768853851175,10.79011418,134.73,134.7,0.99236241]
["bitfinex","SOLUSD",1768853852797,10.38821068,134.73,134.69,7.42444411]
["bitfinex","SOLUSD",1768853853093,7.78823758,134.72,134.69,1.02236241]
["bitfinex","SOLUSD",1768853853293,0.36534467,134.71,134.68,1.02236241]
["bitfinex","SOLUSD",1768853853692,7.77948016,134.72,134.69,1.02236241]
["bitfinex","SOLUSD",1768853854298,0.35658725,134.72,134.69,1.02236241]
["bitfinex","SOLUSD",1768853854503,3.31379198,134.73,134.69,1.02236241]
["bitfinex","SOLUSD",1768853854708,10.73569004,134.74,134.7,1.02236241]
["bitfinex","SOLUSD",1768853854894,7.76982847,134.74,134.7,1.02236241]
["bitfinex","SOLUSD",1768853855695,3.30523458,134.73,134.7,1.02236241]
["bitfinex","SOLUSD",1768853856088,3.30523458,134.73,134.68,16.26]
["bitfinex","SOLUSD",1768853856089,0.33937301,134.72,134.69,1.02236241]
["bitfinex","SOLUSD",1768853859008,10.38861423,134.73,134.69,1.02236241]
["bitfinex","SOLUSD",1768853859215,10.70290026,134.73,134.69,1.02236241]
["bitfinex","SOLUSD",1768853860312,10.70290026,134.73,134.69,8.44672793]
["bitfinex","SOLUSD",1768853860495,10.68578716,134.74,134.7,1.02236241]
["bitfinex","SOLUSD",1768853860810,10.7151539,134.75,134.7,0.99236241]
["bitfinex","SOLUSD",1768853861309,10.7151539,134.75,134.69,28.95136748]
["bitfinex","SOLUSD",1768853862084,10.7151539,134.75,134.69,10.39022709]
["bitfinex","SOLUSD",1768853862288,10.7151539,134.75,134.69,7.42436552]
["bitfinex","SOLUSD",1768853862508,10.7151539,134.75,134.69,10.39022709]
["bitfinex","SOLUSD",1768853862701,10.7151539,134.75,134.7,0.8646455]
["bitfinex","SOLUSD",1768853863512,2.96586157,134.74,134.7,0.8646455]
["bitfinex","SOLUSD",1768853865112,10.7151539,134.75,134.7,0.8646455]
["bitfinex","SOLUSD",1768853868497,7.74929233,134.75,134.7,0.8646455]
["bitfinex","SOLUSD",1768853868698,10.7151539,134.75,134.7,0.8646455]
["bitfinex","SOLUSD",1768853869217,0.25322434,134.74,134.7,0.8646455]
["bitfinex","SOLUSD",1768853872014,7.42225191,134.73,134.7,0.8646455]
["bitfinex","SOLUSD",1768853872222,7.66182738,134.73,134.7,0.8646455]
["bitfinex","SOLUSD",1768853872401,10.62768895,134.73,134.7,0.8646455]
["bitfinex","SOLUSD",1768853873122,10.6256913,134.73,134.7,0.8346455]
["bitfinex","SOLUSD",1768853873419,7.66182738,134.73,134.7,0.8346455]
["bitfinex","SOLUSD",1768853879824,7.66182738,134.73,134.7,0.8046455]
["bitfinex","SOLUSD",1768853881036,7.42225191,134.73,134.7,0.8046455]
["bitfinex","SOLUSD",1768853881402,7.65832559,134.74,134.7,0.8046455]
["bitfinex","SOLUSD",1768853885005,7.42196194,134.74,134.7,0.8046455]
["bitfinex","SOLUSD",1768853885205,7.63013326,134.74,134.7,0.8046455]
["bitfinex","SOLUSD",1768853886330,7.42196194,134.74,134.7,0.8046455]
["bitfinex","SOLUSD",1768853886509,7.42196194,134.74,134.7,0.7746455]
["bitfinex","SOLUSD",1768853886705,7.42196194,134.74,134.7,7.42389049]
["bitfinex","SOLUSD",1768853886904,7.6541076,134.75,134.71,2.96386392]
["bitfinex","SOLUSD",1768853887211,30.14515938,134.78,134.74,2.96386392]
["bitfinex","SOLUSD",1768853887522,22.72561283,134.78,134.76,2.96386392]
["bitfinex","SOLUSD",1768853887716,22.72561283,134.78,134.77,2.96386392]
["bitfinex","SOLUSD",1768853888023,0.1,134.79,134.77,2.96386392]
["bitfinex","SOLUSD",1768853888734,0.1,134.79,134.78,0.82833926]
["bitfinex","SOLUSD",1768853888910,0.1,134.79,134.77,0.82833926]
["bitfinex","SOLUSD",1768853889313,0.21743573,134.77,134.74,0.82833926]
["bitfinex","SOLUSD",1768853889528,3.18129965,134.77,134.74,0.82833926]
["bitfinex","SOLUSD",1768853890839,10.6015427,134.77,134.74,0.82833926]
["bitfinex","SOLUSD",1768853891529,7.42024305,134.77,134.74,0.82833926]
["bitfinex","SOLUSD",1768853891714,10.59080374,134.78,134.74,0.82833926]
["bitfinex","SOLUSD",1768853892629,2.96386392,134.77,134.74,0.82833926]
["bitfinex","SOLUSD",1768853896522,7.70518239,134.79,134.75,0.82833926]
["bitfinex","SOLUSD",1768853896837,0.1,134.79,134.77,0.82833926]
["bitfinex","SOLUSD",1768853899835,10.48281191,134.79,134.77,0.82833926]
["bitfinex","SOLUSD",1768853905658,7.51894799,134.79,134.77,0.82833926]
["bitfinex","SOLUSD",1768853907157,10.62619204,134.79,134.76,0.82343111]
["bitfinex","SOLUSD",1768853907352,3.10362094,134.78,134.75,0.82343111]
["bitfinex","SOLUSD",1768853907664,2.96386392,134.77,134.75,0.82343111]
["bitfinex","SOLUSD",1768853910029,10.51656298,134.77,134.74,0.82343111]
["bitfinex","SOLUSD",1768853910256,3.0964991,134.76,134.73,0.82343111]
["bitfinex","SOLUSD",1768853910439,3.09299941,134.75,134.71,8.24663411]
["bitfinex","SOLUSD",1768853910640,3.09299941,134.75,134.71,0.82343111]
["bitfinex","SOLUSD",1768853910840,2.96386392,134.74,134.71,0.82343111]
["bitfinex","SOLUSD",1768853911140,10.51435541,134.75,134.71,8.24676477]
["bitfinex","SOLUSD",1768853911334,10.51435541,134.75,134.72,0.82343111]
["bitfinex","SOLUSD",1768853913557,3.09299941,134.75,134.72,0.82343111]
["bitfinex","SOLUSD",1768853915658,0.11223085,134.72,134.69,17.08343111]
["bitfinex","SOLUSD",1768853915862,0.11223085,134.72,134.69,20.04729503]
["bitfinex","SOLUSD",1768853916563,3.07609477,134.72,134.69,17.08343111]
["bitfinex","SOLUSD",1768853916755,2.96386392,134.71,134.69,0.82343111]
["bitfinex","SOLUSD",1768853916953,3.07609477,134.72,134.69,0.82343111]
["bitfinex","SOLUSD",1768853918140,0.11223085,134.72,134.69,0.82343111]
["bitfinex","SOLUSD",1768853920164,7.42173737,134.74,134.71,0.82343111]
["bitfinex","SOLUSD",1768853922063,7.51188366,134.74,134.71,0.82343111]
["bitfinex","SOLUSD",1768853922663,2.96386392,134.73,134.7,0.71789317]
["bitfinex","SOLUSD",1768853922965,3.05099855,134.73,134.7,0.71789317]
["bitfinex","SOLUSD",1768853923549,7.50986435,134.73,134.7,0.71789317]
["bitfinex","SOLUSD",1768853923860,10.46993562,134.74,134.7,0.71789317]
["bitfinex","SOLUSD",1768853924661,7.42191414,134.74,134.7,0.71789317]
["bitfinex","SOLUSD",1768853924969,7.42191414,134.74,134.71,0.71789317]
["bitfinex","SOLUSD",1768853925669,0.08121468,134.75,134.71,0.71789317]
["bitfinex","SOLUSD",1768853925850,3.0450786,134.75,134.71,0.71789317]
["bitfinex","SOLUSD",1768853926049,2.96386392,134.75,134.71,0.71789317]
["bitfinex","SOLUSD",1768853926369,29.0121434,134.76,134.72,0.71789317]
["bitfinex","SOLUSD",1768853927054,3.03929387,134.75,134.72,0.71789317]
["bitfinex","SOLUSD",1768853927470,7.42170105,134.74,134.72,0.71789317]
["bitfinex","SOLUSD",1768853928366,7.49667277,134.75,134.72,0.71789317]
["bitfinex","SOLUSD",1768853928560,10.46053669,134.75,134.72,0.71789317]
["bitfinex","SOLUSD",1768853928969,3.03929387,134.75,134.72,0.71789317]
["bitfinex","SOLUSD",1768853930574,10.4604925,134.75,134.72,0.71789317]
["bitfinex","SOLUSD",1768853934572,0.07542995,134.75,134.72,0.71789317]
["bitfinex","SOLUSD",1768853934776,3.03929387,134.75,134.72,0.71789317]
["bitfinex","SOLUSD",1768853934975,3.03843706,134.75,134.72,0.71789317]
["bitfinex","SOLUSD",1768853935173,3.03843706,134.75,134.71,0.76503042]
["bitfinex","SOLUSD",1768853935473,0.07542995,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853935775,3.03843706,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853935976,3.01143591,134.76,134.72,0.76503042]
["bitfinex","SOLUSD",1768853936879,7.42115027,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853938188,3.0064,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853940092,3.00147912,134.74,134.7,0.76503042]
["bitfinex","SOLUSD",1768853940288,10.42372314,134.74,134.7,0.76503042]
["bitfinex","SOLUSD",1768853940890,7.46071603,134.74,134.7,3.72803753]
["bitfinex","SOLUSD",1768853941093,7.46071603,134.74,134.71,0.76503042]
["bitfinex","SOLUSD",1768853941279,7.42224402,134.74,134.71,0.76503042]
["bitfinex","SOLUSD",1768853941895,7.45501481,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853943170,0.03366352,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853945700,2.99667063,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853945997,0.03366352,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853946198,2.99667063,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853947499,0.03366352,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853947799,2.99667063,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853948301,10.4180565,134.75,134.72,0.76503042]
["bitfinex","SOLUSD",1768853949777,10.38360669,134.76,134.72,0.76503042]
["bitfinex","SOLUSD",1768853950892,7.42059958,134.76,134.72,0.76503042]
["bitfinex","SOLUSD",1768853951373,7.42059958,134.76,134.72,2.96300711]
["bitfinex","SOLUSD",1768853951581,7.42059958,134.76,134.73,0.76503042]
["bitfinex","SOLUSD",1768853953096,18.64815619,134.79,134.73,3.72803753]
["bitfinex","SOLUSD",1768853953299,18.64815619,134.79,134.75,0.76503042]
["bitfinex","SOLUSD",1768853953602,21.64819641,134.79,134.75,0.73503042]
["bitfinex","SOLUSD",1768853953901,7.41949844,134.78,134.75,0.73503042]
["bitfinex","SOLUSD",1768853954301,7.41949844,134.78,134.75,2.96300711]
["bitfinex","SOLUSD",1768853955097,7.55605571,134.79,134.75,2.96300711]
["bitfinex","SOLUSD",1768853955404,7.55605571,134.79,134.76,3.72803753]
["bitfinex","SOLUSD",1768853955608,7.55605571,134.79,134.76,3.69803753]
["bitfinex","SOLUSD",1768853955907,0.1,134.79,134.77,3.72803753]
["bitfinex","SOLUSD",1768853958011,0.1,134.79,134.77,0.76503042]
["bitfinex","SOLUSD",1768853970519,7.41729713,134.82,134.77,0.76503042]
["bitfinex","SOLUSD",1768853970721,10.38030424,134.82,134.78,3.65378084]
["bitfinex","SOLUSD",1768853971224,28.92354708,134.82,134.78,3.65378084]
["bitfinex","SOLUSD",1768853971724,25.96053997,134.82,134.78,3.65378084]
["bitfinex","SOLUSD",1768853971928,10.38030424,134.82,134.78,3.65378084]
["bitfinex","SOLUSD",1768853974029,10.38030424,134.82,134.78,0.69077373]
["bitfinex","SOLUSD",1768853974222,10.38030424,134.82,134.78,3.65378084]
["bitfinex","SOLUSD",1768853975629,10.38030424,134.82,134.79,0.69077373]
["bitfinex","SOLUSD",1768853975826,10.41134467,134.82,134.79,0.66077373]
["bitfinex","SOLUSD",1768853976220,7.44833756,134.82,134.79,0.66077373]
["bitfinex","SOLUSD",1768853981715,0.03104043,134.82,134.79,0.66077373]
["bitfinex","SOLUSD",1768853982429,0.03104043,134.82,134.79,0.63077373]
["bitfinex","SOLUSD",1768853985932,7.56534289,134.83,134.8,0.72066324]
["bitfinex","SOLUSD",1768853986125,0.1,134.83,134.8,2.96300711]
["bitfinex","SOLUSD",1768853986347,0.1,134.83,134.81,2.96300711]
["bitfinex","SOLUSD",1768853987209,0.1,134.83,134.77,25.96962511]
["bitfinex","SOLUSD",1768853987416,3.03970978,134.82,134.77,10.38305608]
["bitfinex","SOLUSD",1768853987730,3.03970978,134.82,134.78,2.96300711]
["bitfinex","SOLUSD",1768853987731,2.96300711,134.82,134.78,2.96300711]
["bitfinex","SOLUSD",1768853987938,0.1,134.83,134.78,2.96300711]
["bitfinex","SOLUSD",1768853988233,3.06300711,134.83,134.8,0.72066324]
["bitfinex","SOLUSD",1768853989340,10.48011151,134.83,134.8,0.72066324]
["bitfinex","SOLUSD",1768853989719,10.48011151,134.83,134.8,0.69066324]
["bitfinex","SOLUSD",1768853997021,3.05939935,134.83,134.8,0.69066324]
["bitfinex","SOLUSD",1768853998941,0.1,134.83,134.8,0.69066324]
["bitfinex","SOLUSD",1768853999243,3.05939935,134.83,134.8,0.69066324]
["bitfinex","SOLUSD",1768853999941,0.1,134.83,134.8,0.69066324]
["bitfinex","SOLUSD",1768854001446,3.05939935,134.83,134.8,0.69066324]
["bitfinex","SOLUSD",1768854001841,0.1,134.83,134.8,0.69066324]
["bitfinex","SOLUSD",1768854002139,0.1,134.83,134.8,3.65006259]
["bitfinex","SOLUSD",1768854002446,0.1,134.83,134.81,0.6756949]
["bitfinex","SOLUSD",1768854003745,3.1580132,134.83,134.79,0.6756949]
["bitfinex","SOLUSD",1768854004632,3.05770395,134.82,134.79,0.6756949]
["bitfinex","SOLUSD",1768854005443,0.0983046,134.82,134.79,0.6756949]
["bitfinex","SOLUSD",1768854005650,3.05770395,134.82,134.79,0.6756949]
["bitfinex","SOLUSD",1768854006747,3.05709605,134.81,134.78,0.6756949]
["bitfinex","SOLUSD",1768854007728,10.47527458,134.81,134.78,0.6756949]
["bitfinex","SOLUSD",1768854008832,7.41817853,134.81,134.79,0.6756949]
["bitfinex","SOLUSD",1768854012634,0.09595506,134.8,134.77,0.6756949]
["bitfinex","SOLUSD",1768854012857,3.05535441,134.8,134.77,0.6756949]
["bitfinex","SOLUSD",1768854013958,2.95939935,134.79,134.77,0.6756949]
["bitfinex","SOLUSD",1768854015458,10.37840255,134.79,134.77,0.6756949]
["bitfinex","SOLUSD",1768854016655,10.4732618,134.79,134.75,0.6756949]
["bitfinex","SOLUSD",1768854016842,2.95939935,134.78,134.75,0.6756949]
["bitfinex","SOLUSD",1768854017043,3.0542586,134.78,134.75,0.6756949]
["bitfinex","SOLUSD",1768854017361,2.95939935,134.77,134.75,0.6756949]
["bitfinex","SOLUSD",1768854017539,10.47443354,134.77,134.73,0.6756949]
["bitfinex","SOLUSD",1768854018057,3.05399247,134.75,134.71,0.6756949]
["bitfinex","SOLUSD",1768854019458,10.4754837,134.75,134.71,0.6756949]
["bitfinex","SOLUSD",1768854020060,3.05346934,134.74,134.7,0.6756949]
["bitfinex","SOLUSD",1768854020557,2.95939935,134.73,134.7,0.6756949]
["bitfinex","SOLUSD",1768854021139,10.38191627,134.73,134.7,0.6756949]
["bitfinex","SOLUSD",1768854021341,3.05295816,134.71,134.67,0.6756949]
["bitfinex","SOLUSD",1768854021856,2.95939935,134.71,134.67,0.6756949]
["bitfinex","SOLUSD",1768854022268,2.95939935,134.71,134.68,0.6756949]
["bitfinex","SOLUSD",1768854025463,10.4762236,134.72,134.68,0.6756949]
["bitfinex","SOLUSD",1768854026963,2.95939935,134.71,134.68,0.6756949]
["bitfinex","SOLUSD",1768854030762,2.95939935,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854030947,7.42248487,134.73,134.7,0.66231952]
["bitfinex","SOLUSD",1768854031262,10.32188423,134.73,134.7,0.66231952]
["bitfinex","SOLUSD",1768854031451,2.95939935,134.72,134.7,0.66231952]
["bitfinex","SOLUSD",1768854032862,7.4534339,134.73,134.7,0.66231952]
["bitfinex","SOLUSD",1768854033063,2.95939935,134.72,134.68,0.66231952]
["bitfinex","SOLUSD",1768854033559,2.95939935,134.72,134.68,8.08731083]
["bitfinex","SOLUSD",1768854033766,2.95939935,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854034466,3.04969231,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854035267,10.4730276,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854037368,0.09029296,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854037671,3.04969231,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854038255,2.98969232,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854038458,2.92969233,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854040475,10.35286083,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854040851,7.4231685,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854041068,10.38256785,134.72,134.69,0.66231952]
["bitfinex","SOLUSD",1768854047176,10.38185891,134.73,134.69,0.66231952]
["bitfinex","SOLUSD",1768854050680,42.23504993,134.75,134.7,0.69395714]
["bitfinex","SOLUSD",1768854050874,7.42156889,134.75,134.72,0.69395714]
["bitfinex","SOLUSD",1768854051882,7.42088364,134.76,134.73,0.69395714]
["bitfinex","SOLUSD",1768854055074,7.42004897,134.77,134.73,0.69395714]
["bitfinex","SOLUSD",1768854055282,7.42004897,134.77,134.74,0.71584369]
["bitfinex","SOLUSD",1768854056683,7.41961253,134.78,134.75,0.71584369]
["bitfinex","SOLUSD",1768854057972,7.41961253,134.78,134.76,0.71584369]
["bitfinex","SOLUSD",1768854059287,7.41894799,134.79,134.76,0.71584369]
["bitfinex","SOLUSD",1768854066183,7.41894799,134.79,134.77,0.71584369]
["bitfinex","SOLUSD",1768854066376,7.41894799,134.79,134.77,0.68584369]
["bitfinex","SOLUSD",1768854067773,2.99842602,134.8,134.77,0.68584369]
["bitfinex","SOLUSD",1768854073589,7.41894799,134.79,134.77,0.68584369]
["bitfinex","SOLUSD",1768854074993,7.45944093,134.79,134.76,2.96102753]
["bitfinex","SOLUSD",1768854075177,7.45944093,134.79,134.76,0.71584369]
["bitfinex","SOLUSD",1768854075482,7.41894799,134.79,134.76,0.71584369]
["bitfinex","SOLUSD",1768854085804,7.41894799,134.79,134.76,2.96102753]
["bitfinex","SOLUSD",1768854085997,7.41894799,134.79,134.77,0.69108712]
["bitfinex","SOLUSD",1768854093211,7.45938278,134.8,134.77,0.69108712]
["bitfinex","SOLUSD",1768854093418,10.42041031,134.8,134.77,0.69108712]
["bitfinex","SOLUSD",1768854094311,0.14216157,134.82,134.78,0.69108712]
["bitfinex","SOLUSD",1768854094519,0.1,134.83,134.81,0.69108712]
["bitfinex","SOLUSD",1768854094693,0.1,134.83,134.82,0.69108712]
["bitfinex","SOLUSD",1768854094886,0.1,134.83,134.82,3.65211465]
["bitfinex","SOLUSD",1768854095186,23.09948004,134.88,134.84,0.69108712]
["bitfinex","SOLUSD",1768854095187,6.11413834,134.88,134.84,0.69108712]
["bitfinex","SOLUSD",1768854095398,0.1,134.89,134.87,3.65211465]
["bitfinex","SOLUSD",1768854096198,0.75735268,134.94,134.9,0.69108712]
["bitfinex","SOLUSD",1768854096398,0.75735268,134.94,134.85,5.34408856]
["bitfinex","SOLUSD",1768854096399,0.65735268,134.9,134.85,0.69108712]
["bitfinex","SOLUSD",1768854096600,0.65735268,134.88,134.85,0.69108712]
["bitfinex","SOLUSD",1768854103118,3.61838021,134.88,134.85,0.69108712]
["bitfinex","SOLUSD",1768854105030,0.65735268,134.88,134.85,0.69108712]
["bitfinex","SOLUSD",1768854106522,0.68735683,134.87,134.84,8.1347208]
["bitfinex","SOLUSD",1768854106699,3.64838436,134.87,134.84,0.71887352]
["bitfinex","SOLUSD",1768854106900,0.68735683,134.85,134.82,69.63605342]
["bitfinex","SOLUSD",1768854107095,0.68735683,134.85,134.82,62.21887352]
["bitfinex","SOLUSD",1768854107305,3.64838436,134.85,134.82,62.21887352]
["bitfinex","SOLUSD",1768854107505,3.64838436,134.85,134.82,0.71887352]
["bitfinex","SOLUSD",1768854108003,3.64838436,134.83,134.8,0.71887352]
["bitfinex","SOLUSD",1768854109020,0.68735683,134.82,134.78,8.1382594]
["bitfinex","SOLUSD",1768854109204,3.64838436,134.82,134.79,0.71887352]
["bitfinex","SOLUSD",1768854110496,11.06583256,134.82,134.79,0.71887352]
["bitfinex","SOLUSD",1768854113954,2.96102753,134.83,134.8,0.63976819]
["bitfinex","SOLUSD",1768854114229,8.041107,134.85,134.81,0.63976819]
["bitfinex","SOLUSD",1768854114432,11.00213453,134.85,134.81,0.63976819]
["bitfinex","SOLUSD",1768854115107,8.041107,134.85,134.81,0.63976819]
["bitfinex","SOLUSD",1768854115307,11.00213453,134.85,134.81,0.63976819]
["bitfinex","SOLUSD",1768854115721,2.96102753,134.84,134.81,0.63976819]
["bitfinex","SOLUSD",1768854118229,10.37725479,134.84,134.81,0.63976819]
["bitfinex","SOLUSD",1768854118934,10.37519301,134.84,134.81,0.63976819]
["bitfinex","SOLUSD",1768854120634,3.58421685,134.82,134.79,0.63976819]
["bitfinex","SOLUSD",1768854120850,2.95896575,134.81,134.79,0.63976819]
["bitfinex","SOLUSD",1768854122914,3.58421685,134.82,134.79,0.63976819]
["bitfinex","SOLUSD",1768854127134,0.6252511,134.84,134.8,0.63976819]
["bitfinex","SOLUSD",1768854127324,2.95896575,134.85,134.81,0.63976819]
["bitfinex","SOLUSD",1768854127524,10.99931398,134.86,134.82,0.63976819]
["bitfinex","SOLUSD",1768854129221,8.04016173,134.87,134.83,0.63976819]
["bitfinex","SOLUSD",1768854129924,8.04016173,134.87,134.83,3.59873394]
["bitfinex","SOLUSD",1768854130240,8.04016173,134.87,134.84,0.63976819]
["bitfinex","SOLUSD",1768854130736,0.6252511,134.87,134.84,0.63976819]
["bitfinex","SOLUSD",1768854131713,0.6252511,134.87,134.84,3.59873394]
["bitfinex","SOLUSD",1768854131919,0.07488,134.88,134.85,0.63976819]
["bitfinex","SOLUSD",1768854132235,0.07488,134.88,134.86,0.63976819]
["bitfinex","SOLUSD",1768854135542,0.7001311,134.88,134.85,0.63976819]
["bitfinex","SOLUSD",1768854138136,11.07322248,134.88,134.85,0.63976819]
["bitfinex","SOLUSD",1768854139547,8.11425673,134.88,134.85,0.63976819]
["bitfinex","SOLUSD",1768854139846,0.6252511,134.87,134.83,72.51541254]
["bitfinex","SOLUSD",1768854140049,0.6252511,134.87,134.84,0.63976819]
["bitfinex","SOLUSD",1768854143829,8.03984902,134.87,134.84,0.63976819]
["bitfinex","SOLUSD",1768854146556,0.63461895,134.86,134.83,10.96600804]
["bitfinex","SOLUSD",1768854146744,0.63461895,134.85,134.82,62.09036369]
["bitfinex","SOLUSD",1768854146943,0.63461895,134.85,134.8,24.24850682]
["bitfinex","SOLUSD",1768854147143,0.63461895,134.84,134.8,10.96747257]
["bitfinex","SOLUSD",1768854147558,3.5935847,134.84,134.8,8.00850682]
["bitfinex","SOLUSD",1768854147738,3.5935847,134.84,134.81,0.59036369]
["bitfinex","SOLUSD",1768854148445,0.63461895,134.84,134.81,0.59036369]
["bitfinex","SOLUSD",1768854148639,0.63461895,134.83,134.8,8.00850682]
["bitfinex","SOLUSD",1768854148838,0.63461895,134.83,134.79,8.00928113]
["bitfinex","SOLUSD",1768854149145,3.5935847,134.83,134.79,8.00928113]
["bitfinex","SOLUSD",1768854149752,3.5935847,134.83,134.8,0.59036369]
["bitfinex","SOLUSD",1768854151762,0.63461895,134.83,134.8,8.00866595]
["bitfinex","SOLUSD",1768854152059,11.00978873,134.84,134.81,0.59036369]
["bitfinex","SOLUSD",1768854152251,0.63461895,134.83,134.8,0.59036369]
["bitfinex","SOLUSD",1768854154059,3.5935847,134.83,134.8,0.59036369]
["bitfinex","SOLUSD",1768854154567,0.63461895,134.83,134.8,0.59036369]
["bitfinex","SOLUSD",1768854154859,3.5935847,134.83,134.8,0.59036369]
["bitfinex","SOLUSD",1768854155861,11.01038662,134.83,134.8,0.59036369]
["bitfinex","SOLUSD",1768854156160,11.01096664,134.82,134.79,0.59036369]
["bitfinex","SOLUSD",1768854156359,0.63461895,134.81,134.79,0.59036369]
["bitfinex","SOLUSD",1768854158056,3.5935847,134.82,134.79,0.59036369]
["bitfinex","SOLUSD",1768854158262,2.95896575,134.81,134.79,0.59036369]
["bitfinex","SOLUSD",1768854160566,3.5935847,134.81,134.78,0.59036369]
["bitfinex","SOLUSD",1768854161464,8.05264076,134.81,134.78,0.59036369]
["bitfinex","SOLUSD",1768854161761,11.01160651,134.81,134.78,0.59036369]
["bitfinex","SOLUSD",1768854166067,0.63461895,134.81,134.78,0.59036369]
["bitfinex","SOLUSD",1768854166266,11.0114818,134.81,134.78,0.59036369]
["bitfinex","SOLUSD",1768854167589,11.0114818,134.81,134.79,0.11131318]
["bitfinex","SOLUSD",1768854168779,0.63461895,134.81,134.79,0.11131318]
["bitfinex","SOLUSD",1768854169079,11.01152447,134.81,134.79,0.11131318]
["bitfinex","SOLUSD",1768854169467,11.01152447,134.81,134.76,0.54778961]
["bitfinex","SOLUSD",1768854169468,0.58361079,134.79,134.76,0.54778961]
["bitfinex","SOLUSD",1768854169667,3.54257654,134.79,134.76,0.54778961]
["bitfinex","SOLUSD",1768854172483,2.95896575,134.78,134.76,0.54778961]
["bitfinex","SOLUSD",1768854174588,2.926061,134.78,134.76,0.54778961]
["bitfinex","SOLUSD",1768854176487,3.47800911,134.78,134.76,0.54778961]
["bitfinex","SOLUSD",1768854176793,2.95896575,134.77,134.75,0.58939013]
["bitfinex","SOLUSD",1768854177613,10.9307653,134.78,134.75,0.58939013]
["bitfinex","SOLUSD",1768854178074,10.37881719,134.78,134.74,23.66166108]
["bitfinex","SOLUSD",1768854178272,0.55194811,134.77,134.74,24.25105121]
["bitfinex","SOLUSD",1768854179398,3.51091386,134.77,134.74,24.25105121]
["bitfinex","SOLUSD",1768854180895,0.55194811,134.77,134.74,24.25105121]
["bitfinex","SOLUSD",1768854181196,0.55194811,134.77,134.7,0.58939013]
["bitfinex","SOLUSD",1768854181510,0.55194811,134.77,134.74,0.58939013]
["bitfinex","SOLUSD",1768854181987,7.97219683,134.77,134.74,0.58939013]
["bitfinex","SOLUSD",1768854182196,7.91219684,134.77,134.74,0.58939013]
["bitfinex","SOLUSD",1768854183994,10.38226619,134.77,134.73,0.58939013]
["bitfinex","SOLUSD",1768854184188,10.9342143,134.77,134.73,0.58939013]
["bitfinex","SOLUSD",1768854184489,10.9342143,134.77,134.72,2.96201747]
["bitfinex","SOLUSD",1768854184490,0.55194811,134.75,134.72,0.58939013]
["bitfinex","SOLUSD",1768854184695,3.51396558,134.75,134.72,0.58939013]
["bitfinex","SOLUSD",1768854185582,0.55194811,134.74,134.72,0.58939013]
["bitfinex","SOLUSD",1768854185783,0.55194811,134.74,134.71,0.58939013]
["bitfinex","SOLUSD",1768854187294,3.51396558,134.74,134.71,0.58939013]
["bitfinex","SOLUSD",1768854187602,7.973707,134.74,134.71,0.58939013]
["bitfinex","SOLUSD",1768854187783,10.93572447,134.74,134.71,0.58939013]
["bitfinex","SOLUSD",1768854188298,0.55194811,134.74,134.71,8.01267713]
["bitfinex","SOLUSD",1768854188698,0.55194811,134.74,134.71,10.9746946]
["bitfinex","SOLUSD",1768854194408,0.55194811,134.74,134.71,3.5514076]
["bitfinex","SOLUSD",1768854194616,0.55194811,134.74,134.71,0.58939013]
["bitfinex","SOLUSD",1768854195114,0.55194811,134.74,134.71,8.01263998]
["bitfinex","SOLUSD",1768854196311,7.97279738,134.76,134.73,0.58939013]
["bitfinex","SOLUSD",1768854196614,7.9708961,134.79,134.76,0.58939013]
["bitfinex","SOLUSD",1768854196790,0.55194811,134.78,134.75,0.58939013]
["bitfinex","SOLUSD",1768854198109,0.55194811,134.78,134.75,16.84939013]
["bitfinex","SOLUSD",1768854199414,0.55194811,134.78,134.75,19.8114076]
["bitfinex","SOLUSD",1768854200209,0.55194811,134.78,134.75,16.84939013]
["bitfinex","SOLUSD",1768854202517,0.55194811,134.78,134.75,19.8114076]
["bitfinex","SOLUSD",1768854205417,0.55194811,134.78,134.75,27.23252902]
["bitfinex","SOLUSD",1768854205614,7.96214564,134.79,134.76,0.52449894]
["bitfinex","SOLUSD",1768854206114,7.96214564,134.79,134.76,3.48651641]
["bitfinex","SOLUSD",1768854210725,0.54319765,134.79,134.76,10.90710158]
["bitfinex","SOLUSD",1768854211532,7.96178557,134.8,134.77,3.48651641]
["bitfinex","SOLUSD",1768854212925,7.96178557,134.8,134.78,0.52449894]
["bitfinex","SOLUSD",1768854213102,0.54319765,134.81,134.78,3.48651641]
["bitfinex","SOLUSD",1768854214326,0.54319765,134.81,134.78,19.74651641]
["bitfinex","SOLUSD",1768854215531,0.54319765,134.8,134.78,16.26]
["bitfinex","SOLUSD",1768854216929,7.41805833,134.81,134.78,16.26]
["bitfinex","SOLUSD",1768854216930,0.54319765,134.81,134.78,19.74651641]
["bitfinex","SOLUSD",1768854223131,0.54319765,134.81,134.78,19.71651641]
["bitfinex","SOLUSD",1768854225333,0.54319765,134.81,134.78,16.75449894]
["bitfinex","SOLUSD",1768854225538,0.54319765,134.81,134.78,19.71651641]
["bitfinex","SOLUSD",1768854226739,0.54319765,134.81,134.79,0.53709188]
["bitfinex","SOLUSD",1768854229250,7.96108297,134.81,134.78,19.72910935]
["bitfinex","SOLUSD",1768854229547,2.96201747,134.83,134.78,19.69910935]
["bitfinex","SOLUSD",1768854229728,2.96201747,134.83,134.78,16.73709188]
["bitfinex","SOLUSD",1768854230360,7.41729713,134.82,134.78,24.15651431]
["bitfinex","SOLUSD",1768854231273,7.96623299,134.82,134.78,24.15651431]
["bitfinex","SOLUSD",1768854232155,7.96623299,134.82,134.79,0.53709188]
["bitfinex","SOLUSD",1768854233471,7.41729713,134.82,134.79,0.53709188]
["bitfinex","SOLUSD",1768854234179,7.9319164,134.82,134.79,0.53709188]
["bitfinex","SOLUSD",1768854236470,7.9319164,134.82,134.79,0.50709188]
["bitfinex","SOLUSD",1768854238670,0.51461927,134.81,134.78,16.7092004]
["bitfinex","SOLUSD",1768854240269,7.93269285,134.81,134.78,16.7092004]
["bitfinex","SOLUSD",1768854241953,7.9321146,134.82,134.79,0.5092004]
["bitfinex","SOLUSD",1768854242966,0.51461927,134.81,134.79,0.5092004]
["bitfinex","SOLUSD",1768854244964,7.9321146,134.82,134.79,0.5092004]
["bitfinex","SOLUSD",1768854250478,0.51461927,134.82,134.79,0.5092004]
["bitfinex","SOLUSD",1768854256680,0.51461927,134.82,134.8,0.5092004]
["bitfinex","SOLUSD",1768854256872,0.51461927,134.82,134.8,0.4792004]
["bitfinex","SOLUSD",1768854257471,0.51461927,134.83,134.8,3.4393747]
["bitfinex","SOLUSD",1768854257787,0.51461927,134.83,134.8,2.9601743]
["bitfinex","SOLUSD",1768854258559,0.51461927,134.84,134.8,10.37837405]
["bitfinex","SOLUSD",1768854258761,7.41598935,134.85,134.81,2.9601743]
["bitfinex","SOLUSD",1768854259077,7.93060862,134.85,134.82,0.5092004]
["bitfinex","SOLUSD",1768854269992,7.41598935,134.85,134.83,0.52142637]
["bitfinex","SOLUSD",1768854270895,7.92156629,134.85,134.83,0.52142637]
["bitfinex","SOLUSD",1768854272382,7.41598935,134.85,134.83,0.52142637]
["bitfinex","SOLUSD",1768854274180,7.92156629,134.85,134.81,16.24]
["bitfinex","SOLUSD",1768854274384,7.92156629,134.85,134.82,0.52142637]
["bitfinex","SOLUSD",1768854275797,7.41598935,134.85,134.82,0.52142637]
["bitfinex","SOLUSD",1768854279203,7.92156629,134.85,134.82,0.52142637]
["bitfinex","SOLUSD",1768854279704,7.41598935,134.85,134.82,0.52142637]
["bitfinex","SOLUSD",1768854281703,7.41598935,134.85,134.83,0.51661062]
["bitfinex","SOLUSD",1768854283714,7.41598935,134.85,134.83,0.48661062]
["bitfinex","SOLUSD",1768854285709,7.8916518,134.85,134.83,0.48661062]
["bitfinex","SOLUSD",1768854286214,7.41598935,134.85,134.83,0.48661062]
["bitfinex","SOLUSD",1768854287712,0.47566245,134.86,134.83,0.48661062]
["bitfinex","SOLUSD",1768854295501,7.89078876,134.86,134.83,0.48661062]
["bitfinex","SOLUSD",1768854298611,0.47566245,134.86,134.83,0.48661062]
["bitfinex","SOLUSD",1768854301031,7.89077698,134.86,134.83,0.48661062]
["bitfinex","SOLUSD",1768854301421,0.47029751,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854301745,0.47029751,134.85,134.83,0.47963068]
["bitfinex","SOLUSD",1768854302202,7.88541204,134.86,134.83,0.47963068]
["bitfinex","SOLUSD",1768854302602,0.47029751,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854302818,0.47029751,134.85,134.81,16.71963068]
["bitfinex","SOLUSD",1768854303218,0.47029751,134.84,134.81,16.71963068]
["bitfinex","SOLUSD",1768854303607,0.47029751,134.84,134.82,0.47963068]
["bitfinex","SOLUSD",1768854303809,7.41568403,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854304008,7.88598154,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854305722,10.84446859,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854307729,7.88598154,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854308024,10.84446859,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854309118,7.88598154,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854309423,10.84446859,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854311632,0.47029751,134.84,134.81,16.71963068]
["bitfinex","SOLUSD",1768854312530,0.47029751,134.84,134.82,0.47963068]
["bitfinex","SOLUSD",1768854315933,10.84446859,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854316334,0.47029751,134.84,134.82,0.47963068]
["bitfinex","SOLUSD",1768854316524,10.84446859,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854324165,7.88598154,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854324527,10.84446859,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854325243,7.88598154,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854325427,10.84446859,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854340266,7.88598154,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854344541,7.41568403,134.85,134.82,0.47963068]
["bitfinex","SOLUSD",1768854345373,3.43913087,134.86,134.83,0.48661271]
["bitfinex","SOLUSD",1768854346462,10.85423655,134.86,134.83,0.48661271]
["bitfinex","SOLUSD",1768854346850,10.37359273,134.86,134.83,0.48661271]
["bitfinex","SOLUSD",1768854347048,10.85423655,134.86,134.83,0.48661271]
["bitfinex","SOLUSD",1768854351765,7.8957495,134.86,134.83,0.48661271]
["bitfinex","SOLUSD",1768854354564,7.8957495,134.86,134.82,9.91099555]
["bitfinex","SOLUSD",1768854356571,7.8957495,134.86,134.83,0.46342142]
["bitfinex","SOLUSD",1768854359671,0.50930666,134.85,134.83,0.46342142]
["bitfinex","SOLUSD",1768854361974,0.07488,134.88,134.85,0.46342142]
["bitfinex","SOLUSD",1768854362275,0.07488,134.88,134.86,0.46342142]
["bitfinex","SOLUSD",1768854363466,0.07488,134.88,134.86,3.42190847]
["bitfinex","SOLUSD",1768854364177,0.07488,134.88,134.86,0.46342142]
["bitfinex","SOLUSD",1768854364782,0.07488,134.88,134.87,0.46342142]
["bitfinex","SOLUSD",1768854365081,0.07488,134.88,134.87,0.43342142]
["bitfinex","SOLUSD",1768854370059,0.58418666,134.88,134.85,0.46342142]
["bitfinex","SOLUSD",1768854370880,0.1,134.92,134.88,0.46342142]
["bitfinex","SOLUSD",1768854371064,0.1,134.92,134.9,2.95614206]
["bitfinex","SOLUSD",1768854371264,0.60930666,134.92,134.89,16.24]
["bitfinex","SOLUSD",1768854371466,8.02110979,134.92,134.89,19.19614206]
["bitfinex","SOLUSD",1768854372678,8.02110979,134.92,134.89,16.24]
["bitfinex","SOLUSD",1768854373275,0.50930666,134.91,134.88,0.34143333]
["bitfinex","SOLUSD",1768854373586,0.50930666,134.91,134.88,19.53757539]
["bitfinex","SOLUSD",1768854374584,7.92175082,134.91,134.88,16.58208076]
["bitfinex","SOLUSD",1768854374888,0.50930666,134.9,134.87,19.19614206]
["bitfinex","SOLUSD",1768854376069,0.50930666,134.9,134.87,19.53854097]
["bitfinex","SOLUSD",1768854379873,0.50930666,134.91,134.88,0.3486545]
["bitfinex","SOLUSD",1768854382786,0.50930666,134.91,134.88,3.30479656]
["bitfinex","SOLUSD",1768854385887,0.48856827,134.89,134.86,0.35892975]
["bitfinex","SOLUSD",1768854386071,0.48856827,134.88,134.85,16.59892975]
["bitfinex","SOLUSD",1768854386273,2.95614206,134.89,134.86,0.49317275]
["bitfinex","SOLUSD",1768854388294,3.44471033,134.89,134.86,0.49317275]
["bitfinex","SOLUSD",1768854389201,0.48856827,134.89,134.86,0.49317275]
["bitfinex","SOLUSD",1768854389497,0.48856827,134.88,134.86,0.49317275]
["bitfinex","SOLUSD",1768854392305,0.48856827,134.89,134.86,0.49317275]
["bitfinex","SOLUSD",1768854392504,0.48856827,134.89,134.86,3.44931481]
["bitfinex","SOLUSD",1768854393703,0.48856827,134.89,134.86,0.49317275]
["bitfinex","SOLUSD",1768854394494,0.48856827,134.89,134.86,3.44931481]
["bitfinex","SOLUSD",1768854398790,0.48856827,134.89,134.86,10.86430035]
["bitfinex","SOLUSD",1768854398996,7.90161846,134.9,134.87,0.49317275]
["bitfinex","SOLUSD",1768854406310,0.48856827,134.9,134.87,0.49317275]
["bitfinex","SOLUSD",1768854406485,0.51516246,134.91,134.88,0.5259822]
["bitfinex","SOLUSD",1768854407514,0.51516246,134.91,134.88,16.7659822]
["bitfinex","SOLUSD",1768854424741,0.51516246,134.91,134.88,19.72212426]
["bitfinex","SOLUSD",1768854424944,0.51516246,134.91,134.88,19.72150381]
["bitfinex","SOLUSD",1768854428548,0.51516246,134.91,134.88,16.7659822]
["bitfinex","SOLUSD",1768854428850,0.51516246,134.91,134.88,19.72150381]
["bitfinex","SOLUSD",1768854435949,7.92753787,134.91,134.88,19.72150381]
["bitfinex","SOLUSD",1768854437650,7.92753787,134.91,134.88,16.7659822]
["bitfinex","SOLUSD",1768854439443,0.54518165,134.9,134.87,7.41447709]
["bitfinex","SOLUSD",1768854439637,0.54518165,134.9,134.86,0.50114984]
["bitfinex","SOLUSD",1768854439638,0.54518165,134.89,134.86,0.50114984]
["bitfinex","SOLUSD",1768854440442,0.54518165,134.89,134.87,0.50114984]
["bitfinex","SOLUSD",1768854441248,7.95826536,134.9,134.87,0.50114984]
["bitfinex","SOLUSD",1768854442651,0.54518165,134.89,134.86,3.45667145]
["bitfinex","SOLUSD",1768854446452,0.56009735,134.9,134.87,0.57013581]
["bitfinex","SOLUSD",1768854446632,0.56009735,134.9,134.88,0.57013581]
["bitfinex","SOLUSD",1768854449754,0.56009735,134.9,134.87,10.94013601]
["bitfinex","SOLUSD",1768854451555,0.56009735,134.91,134.88,0.57013581]
["bitfinex","SOLUSD",1768854451769,0.66009735,134.92,134.89,0.57013581]
["bitfinex","SOLUSD",1768854451948,0.66009735,134.92,134.89,0.54013581]
["bitfinex","SOLUSD",1768854452350,0.66009735,134.92,134.88,2.95552161]
["bitfinex","SOLUSD",1768854453964,0.56009735,134.91,134.88,3.52565742]
["bitfinex","SOLUSD",1768854456370,7.97251654,134.91,134.88,3.52565742]
["bitfinex","SOLUSD",1768854456671,7.97251654,134.91,134.89,0.57013581]
["bitfinex","SOLUSD",1768854457171,7.97251654,134.91,134.89,0.54013581]
["bitfinex","SOLUSD",1768854460067,0.56009735,134.91,134.89,0.54013581]
["bitfinex","SOLUSD",1768854461279,8.09859151,134.92,134.89,0.54013581]
["bitfinex","SOLUSD",1768854464472,0.58651411,134.91,134.89,0.54013581]
["bitfinex","SOLUSD",1768854464669,8.09859151,134.92,134.89,0.54013581]
["bitfinex","SOLUSD",1768854468380,0.1,134.92,134.89,0.54013581]
["bitfinex","SOLUSD",1768854468559,166.78651411,134.96,134.89,0.54013581]
["bitfinex","SOLUSD",1768854468560,0.58651411,134.98,134.9,16.24]
["bitfinex","SOLUSD",1768854468756,0.58651411,134.98,134.9,26.48685344]
["bitfinex","SOLUSD",1768854468958,0.58651411,134.97,134.93,2.95552161]
["bitfinex","SOLUSD",1768854469280,3.54203572,134.97,134.94,16.24]
["bitfinex","SOLUSD",1768854469750,0.58651411,134.96,134.94,16.24]
["bitfinex","SOLUSD",1768854470177,25.93001976,134.98,134.91,0.55568941]
["bitfinex","SOLUSD",1768854470378,2.95552161,134.94,134.91,0.55568941]
["bitfinex","SOLUSD",1768854472277,2.95552161,134.95,134.92,0.55568941]
["bitfinex","SOLUSD",1768854472683,3.54203572,134.95,134.92,0.55568941]
["bitfinex","SOLUSD",1768854473179,2.95552161,134.94,134.91,0.59359767]
["bitfinex","SOLUSD",1768854474777,2.95552161,134.94,134.92,7.4]
["bitfinex","SOLUSD",1768854475881,3.54203572,134.95,134.92,7.99255017]
["bitfinex","SOLUSD",1768854476787,2.95552161,134.94,134.92,7.99255017]
["bitfinex","SOLUSD",1768854478193,3.56224846,134.94,134.92,7.4]
["bitfinex","SOLUSD",1768854481589,0.60672685,134.94,134.92,7.4]
["bitfinex","SOLUSD",1768854482385,7.40986189,134.96,134.92,7.9937207]
["bitfinex","SOLUSD",1768854482584,3.56224846,134.95,134.92,15.40534215]
["bitfinex","SOLUSD",1768854483177,0.60672685,134.98,134.94,3.54924231]
["bitfinex","SOLUSD",1768854483378,2.95552161,134.97,134.95,0.5937207]
["bitfinex","SOLUSD",1768854483977,3.56224846,134.98,134.95,0.5937207]
["bitfinex","SOLUSD",1768854484792,0.60672685,134.98,134.95,0.5937207]
["bitfinex","SOLUSD",1768854484995,3.55969862,134.98,134.95,0.5937207]
["bitfinex","SOLUSD",1768854485296,0.60672685,134.98,134.95,8.00386921]
["bitfinex","SOLUSD",1768854485498,3.55969862,134.98,134.95,8.00386921]
["bitfinex","SOLUSD",1768854485792,0.60672685,134.98,134.95,8.00386921]
["bitfinex","SOLUSD",1768854486003,3.55969862,134.98,134.95,8.00386921]
["bitfinex","SOLUSD",1768854486184,0.60672685,134.98,134.95,8.00386921]
["bitfinex","SOLUSD",1768854486383,3.55969862,134.98,134.95,8.00386921]
["bitfinex","SOLUSD",1768854486997,3.55969862,134.98,134.95,0.5937207]
["bitfinex","SOLUSD",1768854487393,2.95297177,134.97,134.95,0.5937207]
["bitfinex","SOLUSD",1768854489203,3.55969862,134.98,134.95,0.5937207]
["bitfinex","SOLUSD",1768854489504,0.60672685,134.97,134.94,8.00528378]
["bitfinex","SOLUSD",1768854489807,3.55969862,134.97,134.94,8.00528378]
["bitfinex","SOLUSD",1768854489977,10.36154888,134.98,134.95,0.5948003]
["bitfinex","SOLUSD",1768854490487,10.96827573,134.98,134.95,0.5948003]
["bitfinex","SOLUSD",1768854491505,2.95297177,134.98,134.96,0.59509306]
["bitfinex","SOLUSD",1768854491686,3.55969862,134.98,134.95,8.00523349]
["bitfinex","SOLUSD",1768854492106,3.55969862,134.98,134.95,0.59509306]
["bitfinex","SOLUSD",1768854494311,0.60672685,134.98,134.95,0.59509306]
["bitfinex","SOLUSD",1768854494509,3.55969862,134.98,134.95,0.59509306]
["bitfinex","SOLUSD",1768854494814,0.60672685,134.98,134.95,8.00552114]
["bitfinex","SOLUSD",1768854495004,0.60672685,134.98,134.95,7.41000143]
["bitfinex","SOLUSD",1768854495306,0.60672685,134.98,134.96,0.59565867]
["bitfinex","SOLUSD",1768854497202,0.1,134.99,134.97,16.80579605]
["bitfinex","SOLUSD",1768854497408,0.60672685,135.03,134.97,16.24]
["bitfinex","SOLUSD",1768854497612,0.60672685,135.09,135.02,2.95297177]
["bitfinex","SOLUSD",1768854497787,0.60672685,135.09,135.01,0.14216157]
["bitfinex","SOLUSD",1768854497788,0.60672685,135.08,135.04,2.95297177]
["bitfinex","SOLUSD",1768854498097,3.55969862,135.08,135.03,26.5986326]
["bitfinex","SOLUSD",1768854498300,26.51548577,135.09,135.03,26.59837994]
["bitfinex","SOLUSD",1768854498505,3.55969862,135.07,135.03,16.24]
["bitfinex","SOLUSD",1768854498692,3.55969862,135.07,135.03,23.64561329]
["bitfinex","SOLUSD",1768854498892,3.55969862,135.07,135.03,16.24]
["bitfinex","SOLUSD",1768854499396,3.55969862,135.07,135.0,5.34408856]
["bitfinex","SOLUSD",1768854499397,0.60672685,135.1,135.06,0.36619875]
["bitfinex","SOLUSD",1768854499600,0.60672685,135.1,135.07,0.36619875]
["bitfinex","SOLUSD",1768854500513,7.40198508,135.1,135.07,16.58619875]
["bitfinex","SOLUSD",1768854500808,7.40198508,135.1,135.08,0.36632991]
["bitfinex","SOLUSD",1768854501009,7.40198508,135.1,135.07,16.58632991]
["bitfinex","SOLUSD",1768854501211,0.60672685,135.09,135.05,0.36632991]
["bitfinex","SOLUSD",1768854501387,0.60672685,135.09,135.07,16.22]
["bitfinex","SOLUSD",1768854501910,0.60672685,135.08,135.07,16.22]
["bitfinex","SOLUSD",1768854502503,8.00921945,135.09,135.07,16.22]
["bitfinex","SOLUSD",1768854503606,0.60672685,135.09,135.07,16.22]
["bitfinex","SOLUSD",1768854503794,7.40214035,135.1,135.07,16.22]
["bitfinex","SOLUSD",1768854505311,22.53768091,135.11,135.07,16.22]
["bitfinex","SOLUSD",1768854505488,25.49065268,135.11,135.07,16.22]
["bitfinex","SOLUSD",1768854505810,0.56953704,135.1,135.07,16.22]
["bitfinex","SOLUSD",1768854506190,10.9246183,135.1,135.07,16.22]
["bitfinex","SOLUSD",1768854513221,7.97164653,135.1,135.07,16.22]
["bitfinex","SOLUSD",1768854516722,7.97164653,135.1,135.07,16.81008888]
["bitfinex","SOLUSD",1768854517244,22.53768091,135.11,135.09,0.59008888]
["bitfinex","SOLUSD",1768854518096,22.53768091,135.11,135.09,0.56008888]
["bitfinex","SOLUSD",1768854518624,22.53768091,135.11,135.09,10.91553285]
["bitfinex","SOLUSD",1768854518804,22.53768091,135.11,135.09,10.35544397]
["bitfinex","SOLUSD",1768854519004,22.53768091,135.11,135.1,16.22]
["bitfinex","SOLUSD",1768854520006,22.53768091,135.11,135.1,27.16498515]
["bitfinex","SOLUSD",1768854520211,0.1,135.12,135.11,9.48736294]
["bitfinex","SOLUSD",1768854520714,0.1,135.12,135.11,10.07745182]
["bitfinex","SOLUSD",1768854521422,0.56953704,135.14,135.11,17.47871684]
["bitfinex","SOLUSD",1768854522000,0.56953704,135.14,135.11,20.43168861]
["bitfinex","SOLUSD",1768854522206,0.56953704,135.14,135.11,10.94432567]
["bitfinex","SOLUSD",1768854522724,0.56953704,135.14,135.11,7.9913539]
["bitfinex","SOLUSD",1768854523232,0.56953704,135.14,135.11,0.59008888]
["bitfinex","SOLUSD",1768854523615,0.56953704,135.14,135.11,7.99145777]
["bitfinex","SOLUSD",1768854523818,0.56953704,135.14,135.11,0.59008888]
["bitfinex","SOLUSD",1768854525534,7.96927152,135.14,135.11,0.59008888]
["bitfinex","SOLUSD",1768854528335,0.64079584,135.13,135.1,16.22]
["bitfinex","SOLUSD",1768854529043,0.64079584,135.12,135.1,16.22]
["bitfinex","SOLUSD",1768854534424,0.64079584,135.12,135.08,69.57384356]
["bitfinex","SOLUSD",1768854534633,0.65259081,135.11,135.09,16.22]
["bitfinex","SOLUSD",1768854534944,0.65259081,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854535238,3.60556258,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854535439,0.65259081,135.1,135.08,16.22]
["bitfinex","SOLUSD",1768854536345,0.65259081,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854536643,3.60556258,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854537646,10.35451588,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854537848,11.00710669,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854538040,0.65259081,135.1,135.08,16.22]
["bitfinex","SOLUSD",1768854538236,11.00710669,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854539924,8.05413492,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854540126,11.00710669,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854540538,8.05413492,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854541056,11.00710669,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854545538,0.65259081,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854545850,3.60556258,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854547034,3.59951201,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854548357,11.00107294,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854548549,8.05415174,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854548748,11.00107294,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854551357,7.40094144,135.12,135.09,0.67095573]
["bitfinex","SOLUSD",1768854551738,8.05353225,135.12,135.09,0.67095573]
["bitfinex","SOLUSD",1768854552655,0.65259081,135.11,135.09,0.67095573]
["bitfinex","SOLUSD",1768854553158,8.05353225,135.12,135.09,0.67095573]
["bitfinex","SOLUSD",1768854553462,0.65259081,135.12,135.09,0.67095573]
["bitfinex","SOLUSD",1768854555061,8.05345508,135.12,135.09,0.67095573]
["bitfinex","SOLUSD",1768854556152,0.65259081,135.11,135.08,16.89095573]
["bitfinex","SOLUSD",1768854558461,0.65259081,135.11,135.08,0.67095573]
["bitfinex","SOLUSD",1768854558758,0.65259081,135.1,135.08,16.22]
["bitfinex","SOLUSD",1768854560060,0.65259081,135.1,135.08,16.89095573]
["bitfinex","SOLUSD",1768854560557,0.65259081,135.1,135.08,16.22]
["bitfinex","SOLUSD",1768854564768,0.71632228,135.08,135.05,0.70933885]
["bitfinex","SOLUSD",1768854565060,0.65632229,135.08,135.05,24.33398541]
["bitfinex","SOLUSD",1768854565447,0.65632229,135.08,135.06,0.70933885]
["bitfinex","SOLUSD",1768854566761,11.0063587,135.08,135.05,16.92933885]
["bitfinex","SOLUSD",1768854568554,2.9469212,135.07,135.05,16.92933885]
["bitfinex","SOLUSD",1768854568754,0.71632228,135.06,135.05,16.22]
["bitfinex","SOLUSD",1768854568948,1e-08,135.06,135.05,16.22]
["bitfinex","SOLUSD",1768854569166,2.9469212,135.07,135.05,16.22]
["bitfinex","SOLUSD",1768854569368,2.9469212,135.09,135.05,16.92933885]
["bitfinex","SOLUSD",1768854571164,10.61336695,135.09,135.05,16.92933885]
["bitfinex","SOLUSD",1768854571886,2.9469212,135.08,135.05,16.92933885]
["bitfinex","SOLUSD",1768854572370,10.61336695,135.09,135.05,16.92933885]
["bitfinex","SOLUSD",1768854574949,7.66644575,135.09,135.05,16.92933885]
["bitfinex","SOLUSD",1768854575168,2.9469212,135.08,135.05,16.92933885]
["bitfinex","SOLUSD",1768854575373,3.21523258,135.08,135.05,16.92933885]
["bitfinex","SOLUSD",1768854575961,2.9469212,135.07,135.05,16.92933885]
["bitfinex","SOLUSD",1768854576851,2.9469212,135.07,135.05,0.70933885]
["bitfinex","SOLUSD",1768854578473,10.61867111,135.08,135.05,0.70933885]
["bitfinex","SOLUSD",1768854583776,7.67174991,135.08,135.05,0.70933885]
["bitfinex","SOLUSD",1768854583978,10.61867111,135.08,135.05,0.70933885]
["bitfinex","SOLUSD",1768854594584,10.61710189,135.08,135.04,16.95306503]
["bitfinex","SOLUSD",1768854594788,3.21366336,135.07,135.04,16.95306503]
["bitfinex","SOLUSD",1768854595183,3.21366336,135.05,135.02,0.73306503]
["bitfinex","SOLUSD",1768854595384,10.61878741,135.05,135.02,0.73306503]
["bitfinex","SOLUSD",1768854596478,7.67186621,135.05,135.02,0.73306503]
["bitfinex","SOLUSD",1768854597685,0.26655744,135.07,135.03,0.73306503]
["bitfinex","SOLUSD",1768854597869,3.21347864,135.07,135.03,0.73306503]
["bitfinex","SOLUSD",1768854598480,3.21347864,135.07,135.04,0.73306503]
["bitfinex","SOLUSD",1768854598877,10.61721541,135.07,135.04,0.73306503]
["bitfinex","SOLUSD",1768854600488,10.35065797,135.07,135.04,0.73306503]
["bitfinex","SOLUSD",1768854600687,10.61649569,135.08,135.04,0.73306503]
["bitfinex","SOLUSD",1768854601271,7.66957449,135.08,135.05,0.73306503]
["bitfinex","SOLUSD",1768854601473,7.40267187,135.09,135.05,0.73306503]
["bitfinex","SOLUSD",1768854601669,0.26632089,135.12,135.07,2.9469212]
["bitfinex","SOLUSD",1768854601898,0.26632089,135.12,135.09,0.73306503]
["bitfinex","SOLUSD",1768854602075,21.71451693,135.13,135.09,0.73306503]
["bitfinex","SOLUSD",1768854602292,2.9469212,135.12,135.09,0.73306503]
["bitfinex","SOLUSD",1768854602686,10.34788166,135.12,135.09,0.73306503]
["bitfinex","SOLUSD",1768854603085,10.6141451,135.12,135.09,0.73306503]
["bitfinex","SOLUSD",1768854604997,7.6672239,135.12,135.09,0.73306503]
["bitfinex","SOLUSD",1768854605174,7.6672239,135.12,135.06,7.40397877]
["bitfinex","SOLUSD",1768854605379,2.9469212,135.11,135.07,0.73306503]
["bitfinex","SOLUSD",1768854605879,3.21301623,135.11,135.07,0.73306503]
["bitfinex","SOLUSD",1768854606499,10.61483391,135.11,135.07,0.73306503]
["bitfinex","SOLUSD",1768854606993,0.26604017,135.1,135.07,0.73306503]
["bitfinex","SOLUSD",1768854607290,3.21296137,135.09,135.06,16.95306503]
["bitfinex","SOLUSD",1768854607491,0.26604017,135.09,135.05,16.95306503]
["bitfinex","SOLUSD",1768854607684,2.9469212,135.08,135.05,16.95306503]
["bitfinex","SOLUSD",1768854608796,10.35029101,135.08,135.05,16.95306503]
["bitfinex","SOLUSD",1768854609101,7.66870996,135.09,135.06,0.73306503]
["bitfinex","SOLUSD",1768854609593,7.40266979,135.09,135.06,0.73306503]
["bitfinex","SOLUSD",1768854613193,10.61671957,135.09,135.06,0.73306503]
["bitfinex","SOLUSD",1768854615478,7.66839382,135.09,135.06,0.73306503]
["bitfinex","SOLUSD",1768854615978,2.94832575,135.09,135.06,0.73306503]
["bitfinex","SOLUSD",1768854621909,7.40231974,135.1,135.07,0.73306503]
["bitfinex","SOLUSD",1768854622393,10.35064549,135.1,135.07,0.73306503]
["bitfinex","SOLUSD",1768854623112,10.61584389,135.1,135.07,0.73306503]
["bitfinex","SOLUSD",1768854624719,2.94832575,135.09,135.07,0.73306503]
["bitfinex","SOLUSD",1768854626423,10.35081953,135.09,135.07,0.73306503]
["bitfinex","SOLUSD",1768854628023,3.21330643,135.08,135.05,16.94817725]
["bitfinex","SOLUSD",1768854629324,10.616333,135.08,135.05,16.94817725]
["bitfinex","SOLUSD",1768854629726,2.94832575,135.07,135.05,16.94817725]
["bitfinex","SOLUSD",1768854629910,2.88832576,135.07,135.05,16.94817725]
["bitfinex","SOLUSD",1768854630112,7.66800725,135.08,135.05,16.94817725]
["bitfinex","SOLUSD",1768854630312,2.94832575,135.07,135.05,16.94817725]
["bitfinex","SOLUSD",1768854632022,2.94832575,135.07,135.05,0.72817725]
["bitfinex","SOLUSD",1768854633035,2.94832575,135.07,135.02,0.72817725]
["bitfinex","SOLUSD",1768854633036,0.26477518,135.05,135.02,0.72817725]
["bitfinex","SOLUSD",1768854633234,2.94832575,135.05,135.03,0.72817725]
["bitfinex","SOLUSD",1768854633407,3.21310093,135.06,135.03,0.72817725]
["bitfinex","SOLUSD",1768854633803,10.61687238,135.07,135.03,0.72817725]
["bitfinex","SOLUSD",1768854634008,7.66854663,135.07,135.03,0.72817725]
["bitfinex","SOLUSD",1768854634225,10.61687238,135.07,135.03,0.72817725]
["bitfinex","SOLUSD",1768854634729,2.94832575,135.06,135.03,0.72817725]
["bitfinex","SOLUSD",1768854636325,10.35254555,135.06,135.03,0.72817725]
["bitfinex","SOLUSD",1768854641629,10.61694369,135.06,135.03,0.72817725]
["bitfinex","SOLUSD",1768854641933,7.66861794,135.06,135.03,0.72817725]
["bitfinex","SOLUSD",1768854642232,10.61694369,135.06,135.03,0.72817725]
["bitfinex","SOLUSD",1768854642934,2.94832575,135.05,135.03,0.72817725]
["bitfinex","SOLUSD",1768854643109,3.21268853,135.04,135.01,16.22]
["bitfinex","SOLUSD",1768854643312,2.94832575,135.03,135.01,16.93440535]
["bitfinex","SOLUSD",1768854644734,2.94832575,135.03,135.01,0.71440535]
["bitfinex","SOLUSD",1768854644930,2.94832575,135.02,134.99,0.71440535]
["bitfinex","SOLUSD",1768854645110,7.67008975,135.03,134.99,16.93440535]
["bitfinex","SOLUSD",1768854645427,2.94832575,135.01,135.0,0.71440535]
["bitfinex","SOLUSD",1768854646414,2.94832575,135.01,134.98,7.40834966]
["bitfinex","SOLUSD",1768854646415,7.67102403,135.02,134.98,0.71440535]
["bitfinex","SOLUSD",1768854646628,2.94832575,135.01,134.98,0.71440535]
["bitfinex","SOLUSD",1768854649725,3.2124521,135.0,134.97,16.93440535]
["bitfinex","SOLUSD",1768854649923,3.15245211,135.0,134.97,16.93440535]
["bitfinex","SOLUSD",1768854650126,2.94832575,134.99,134.97,16.93440535]
["bitfinex","SOLUSD",1768854650327,2.88832576,134.99,134.97,16.93440535]
["bitfinex","SOLUSD",1768854652033,3.15245211,135.0,134.97,16.93440535]
["bitfinex","SOLUSD",1768854652418,0.20412636,135.0,134.97,16.93440535]
["bitfinex","SOLUSD",1768854652620,10.35637428,134.99,134.97,16.93440535]
["bitfinex","SOLUSD",1768854653010,10.35637428,134.99,134.97,0.71440535]
["bitfinex","SOLUSD",1768854654212,2.94832575,134.99,134.97,0.71440535]
["bitfinex","SOLUSD",1768854656742,7.61178653,135.0,134.97,0.71440535]
["bitfinex","SOLUSD",1768854656926,2.94832575,134.99,134.97,0.71440535]
["bitfinex","SOLUSD",1768854659044,2.94832575,134.98,134.96,0.68033501]
["bitfinex","SOLUSD",1768854660151,3.15353768,134.98,134.95,16.90033501]
["bitfinex","SOLUSD",1768854660364,2.94832575,134.97,134.95,0.68033501]
["bitfinex","SOLUSD",1768854660660,2.94832575,134.97,134.94,0.88033501]
["bitfinex","SOLUSD",1768854662749,10.3576526,134.97,134.94,0.88033501]
["bitfinex","SOLUSD",1768854663046,2.94832575,134.96,134.94,0.88033501]
["bitfinex","SOLUSD",1768854663539,2.88832569,134.96,134.94,0.88033501]
["bitfinex","SOLUSD",1768854663745,2.8283257,134.96,134.94,0.88033501]
["bitfinex","SOLUSD",1768854664055,10.56359408,134.97,134.94,0.88033501]
["bitfinex","SOLUSD",1768854667054,2.94832575,134.96,134.94,0.88033501]
["bitfinex","SOLUSD",1768854667349,3.15520147,134.95,134.92,0.88033501]
["bitfinex","SOLUSD",1768854667657,2.94832575,134.94,134.92,0.88033501]
["bitfinex","SOLUSD",1768854667860,2.94832575,134.93,134.91,0.2]
["bitfinex","SOLUSD",1768854668158,3.67488056,134.94,134.91,0.2]
["bitfinex","SOLUSD",1768854668950,2.95472237,134.94,134.91,0.2]
["bitfinex","SOLUSD",1768854669831,2.95472237,134.94,134.92,0.68033501]
["bitfinex","SOLUSD",1768854671354,8.13677445,134.95,134.92,0.68033501]
["bitfinex","SOLUSD",1768854671552,2.95472237,134.94,134.92,0.68033501]
["bitfinex","SOLUSD",1768854671853,0.72655481,134.92,134.91,0.2]
["bitfinex","SOLUSD",1768854672042,2.95472237,134.93,134.91,0.88033501]
["bitfinex","SOLUSD",1768854675850,2.95472237,134.93,134.91,8.29263936]
["bitfinex","SOLUSD",1768854677659,3.68127718,134.94,134.91,8.29263936]
["bitfinex","SOLUSD",1768854683563,3.65927967,134.98,134.94,0.73429262]
["bitfinex","SOLUSD",1768854683761,0.7045573,134.98,134.95,0.73429262]
["bitfinex","SOLUSD",1768854684365,3.65927967,134.98,134.95,0.73429262]
["bitfinex","SOLUSD",1768854684560,3.65927967,134.99,134.95,0.73429262]
["bitfinex","SOLUSD",1768854684861,2.95472237,135.02,134.98,0.73429262]
["bitfinex","SOLUSD",1768854685054,0.7045573,135.01,134.98,0.70429263]
["bitfinex","SOLUSD",1768854685568,0.7045573,135.01,134.98,3.659015]
["bitfinex","SOLUSD",1768854685942,8.11156751,135.01,134.98,3.659015]
["bitfinex","SOLUSD",1768854686143,11.06628988,135.01,134.98,0.70429263]
["bitfinex","SOLUSD",1768854686355,0.7045573,134.99,134.93,18.52733122]
["bitfinex","SOLUSD",1768854686680,0.7045573,134.97,134.94,16.24]
["bitfinex","SOLUSD",1768854687166,0.7045573,134.97,134.94,16.97429262]
["bitfinex","SOLUSD",1768854688468,0.7045573,134.97,134.94,16.97429262]
["bitfinex","SOLUSD",1768854692065,0.7045573,134.97,134.94,19.92901499]
["bitfinex","SOLUSD",1768854694958,8.11353915,134.98,134.95,0.73429262]
["bitfinex","SOLUSD",1768854696471,7.40898185,134.98,134.95,0.73429262]
["bitfinex","SOLUSD",1768854696772,0.7045573,134.97,134.95,0.73429262]
["bitfinex","SOLUSD",1768854696946,0.7045573,134.97,134.94,19.92901499]
["bitfinex","SOLUSD",1768854700871,8.11366255,134.97,134.94,19.92901499]
["bitfinex","SOLUSD",1768854704271,8.11366255,134.97,134.94,16.97429262]
["bitfinex","SOLUSD",1768854704576,8.11366255,134.97,134.94,19.92901499]
["bitfinex","SOLUSD",1768854709677,0.7214124,134.96,134.94,16.24]
["bitfinex","SOLUSD",1768854709881,0.7214124,134.94,134.91,17.1045223]
["bitfinex","SOLUSD",1768854710455,0.7214124,134.94,134.91,20.05924467]
["bitfinex","SOLUSD",1768854710978,3.67613477,134.94,134.91,17.1045223]
["bitfinex","SOLUSD",1768854711357,0.174135,134.91,134.87,0.6845223]
["bitfinex","SOLUSD",1768854711563,0.11413499,134.91,134.88,0.6845223]
["bitfinex","SOLUSD",1768854711771,7.52662752,134.91,134.88,0.6845223]
["bitfinex","SOLUSD",1768854712080,10.48134989,134.91,134.88,0.6845223]
["bitfinex","SOLUSD",1768854712468,7.52662752,134.91,134.88,0.6845223]
["bitfinex","SOLUSD",1768854713478,0.11413499,134.91,134.88,0.6845223]
["bitfinex","SOLUSD",1768854714505,7.52655801,134.91,134.88,0.6845223]
["bitfinex","SOLUSD",1768854715977,10.48128038,134.91,134.87,16.96912646]
["bitfinex","SOLUSD",1768854716159,2.95472237,134.9,134.87,16.96912646]
["bitfinex","SOLUSD",1768854716367,3.00900054,134.9,134.87,16.96912646]
["bitfinex","SOLUSD",1768854717185,0.11427818,134.9,134.87,16.96912646]
["bitfinex","SOLUSD",1768854717673,0.05427817,134.9,134.87,16.96912646]
["bitfinex","SOLUSD",1768854718265,3.00900054,134.9,134.87,16.96912646]
["bitfinex","SOLUSD",1768854718466,25.93745368,134.94,134.85,16.98912646]
["bitfinex","SOLUSD",1768854718467,2.95472237,134.88,134.85,16.98912646]
["bitfinex","SOLUSD",1768854720280,3.02895094,134.87,134.84,0.94912646]
["bitfinex","SOLUSD",1768854721789,2.95472237,134.86,134.84,0.94912646]
["bitfinex","SOLUSD",1768854722174,2.95472237,134.85,134.84,0.2]
["bitfinex","SOLUSD",1768854722690,10.45923131,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854722880,7.50420647,134.86,134.82,0.74912646]
["bitfinex","SOLUSD",1768854723077,0.08886193,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854723281,3.0435843,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854724292,2.98358422,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854724771,2.93616404,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854726993,2.95812524,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854727376,0.0219612,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854729697,10.4083117,134.86,134.82,0.74912646]
["bitfinex","SOLUSD",1768854730978,2.9963364,134.86,134.82,0.74912646]
["bitfinex","SOLUSD",1768854731590,3.00712858,134.87,134.83,0.74912646]
["bitfinex","SOLUSD",1768854732179,2.95834478,134.86,134.83,0.74912646]
["bitfinex","SOLUSD",1768854734106,7.41564701,134.85,134.83,0.74912646]
["bitfinex","SOLUSD",1768854734784,10.37399179,134.85,134.83,0.74912646]
["bitfinex","SOLUSD",1768854734984,7.41564701,134.85,134.83,0.74912646]
["bitfinex","SOLUSD",1768854735783,7.41564701,134.85,134.81,3.15834478]
["bitfinex","SOLUSD",1768854736104,10.44362609,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854737709,10.38362602,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854739701,7.42528124,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854739903,10.38362602,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854743786,7.42528124,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854743990,10.38362602,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854745011,3.02797908,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854747514,10.4439407,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854750115,10.3743064,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854751694,7.41596162,134.85,134.82,0.74912646]
["bitfinex","SOLUSD",1768854756526,10.51339699,134.86,134.82,0.74912646]
["bitfinex","SOLUSD",1768854756722,0.16857742,134.91,134.86,0.7792545]
["bitfinex","SOLUSD",1768854756901,0.63366037,134.9,134.86,2.95834478]
["bitfinex","SOLUSD",1768854757801,7.41344799,134.89,134.86,2.95834478]
["bitfinex","SOLUSD",1768854758018,7.41344799,134.89,134.85,2.95834478]
["bitfinex","SOLUSD",1768854758416,3.59200515,134.9,134.86,2.95834478]
["bitfinex","SOLUSD",1768854758417,8.04656236,134.9,134.86,2.95834478]
["bitfinex","SOLUSD",1768854758609,8.04656236,134.9,134.87,2.95834478]
["bitfinex","SOLUSD",1768854758922,8.04656236,134.9,134.87,3.73759928]
["bitfinex","SOLUSD",1768854764734,8.04656236,134.9,134.87,0.7792545]
["bitfinex","SOLUSD",1768854767834,8.04656236,134.9,134.87,3.73759928]
["bitfinex","SOLUSD",1768854771238,8.04656236,134.9,134.87,0.7792545]
["bitfinex","SOLUSD",1768854771411,8.04656236,134.9,134.87,3.73759928]
["bitfinex","SOLUSD",1768854779849,8.04656236,134.9,134.88,0.88886396]
["bitfinex","SOLUSD",1768854780025,8.04656236,134.9,134.88,0.85886396]
["bitfinex","SOLUSD",1768854782751,8.04656236,134.9,134.87,3.84720874]
["bitfinex","SOLUSD",1768854782956,0.81505421,134.89,134.86,0.88886396]
["bitfinex","SOLUSD",1768854783936,8.23415222,134.88,134.85,3.84720874]
["bitfinex","SOLUSD",1768854784441,7.41399762,134.88,134.86,0.88886396]
["bitfinex","SOLUSD",1768854792475,8.238923,134.89,134.86,0.88886396]
["bitfinex","SOLUSD",1768854798472,0.87857307,134.87,134.84,0.88886396]
["bitfinex","SOLUSD",1768854803149,8.29319365,134.87,134.84,0.88886396]
["bitfinex","SOLUSD",1768854803476,0.88744395,134.86,134.84,0.88886396]
["bitfinex","SOLUSD",1768854804985,0.88744395,134.86,134.83,17.11925418]
["bitfinex","SOLUSD",1768854805158,3.84414189,134.86,134.83,17.11925418]
["bitfinex","SOLUSD",1768854805484,11.2593859,134.86,134.83,17.11925418]
["bitfinex","SOLUSD",1768854806887,11.2593859,134.86,134.83,0.87925418]
["bitfinex","SOLUSD",1768854815373,8.30268796,134.86,134.83,0.87925418]
["bitfinex","SOLUSD",1768854815581,11.2593859,134.86,134.83,0.87925418]
["bitfinex","SOLUSD",1768854815777,8.30268796,134.86,134.83,0.87925418]
["bitfinex","SOLUSD",1768854815979,11.2593859,134.86,134.83,0.87925418]
["bitfinex","SOLUSD",1768854816766,2.95669794,134.85,134.83,0.87925418]
["bitfinex","SOLUSD",1768854816961,3.84414189,134.85,134.83,0.87925418]
["bitfinex","SOLUSD",1768854818788,11.26007781,134.85,134.83,0.87925418]
["bitfinex","SOLUSD",1768854820293,8.30337987,134.85,134.83,0.87925418]
["bitfinex","SOLUSD",1768854820495,11.26007781,134.85,134.83,0.87925418]
["bitfinex","SOLUSD",1768854822794,7.41593592,134.85,134.83,0.87925418]
["bitfinex","SOLUSD",1768854823908,10.37263386,134.85,134.83,0.87925418]
["bitfinex","SOLUSD",1768854827127,0.98500268,134.88,134.83,0.87925418]
["bitfinex","SOLUSD",1768854827405,2.95669794,134.88,134.84,0.99270291]
["bitfinex","SOLUSD",1768854828386,10.37083914,134.88,134.84,0.99270291]
["bitfinex","SOLUSD",1768854829104,7.4141412,134.88,134.85,0.99270291]
["bitfinex","SOLUSD",1768854832407,7.4141412,134.88,134.85,3.94940085]
["bitfinex","SOLUSD",1768854832613,7.4141412,134.88,134.86,0.99270291]
["bitfinex","SOLUSD",1768854832808,7.4141412,134.88,134.86,0.96270291]
["bitfinex","SOLUSD",1768854834017,7.4141412,134.88,134.86,2.95669794]
["bitfinex","SOLUSD",1768854834399,7.4141412,134.88,134.85,2.95669794]
["bitfinex","SOLUSD",1768854834715,7.4141412,134.88,134.86,0.99372545]
["bitfinex","SOLUSD",1768854834910,25.94772013,134.89,134.86,0.99372545]
["bitfinex","SOLUSD",1768854835814,26.96961971,134.89,134.86,0.99372545]
["bitfinex","SOLUSD",1768854836421,7.41344799,134.89,134.86,0.99372545]
["bitfinex","SOLUSD",1768854836617,7.41344799,134.89,134.86,2.95669794]
["bitfinex","SOLUSD",1768854836796,7.41344799,134.89,134.87,0.99372545]
["bitfinex","SOLUSD",1768854847021,1.02189958,134.88,134.85,0.99372545]
["bitfinex","SOLUSD",1768854847220,1.02189958,134.88,134.84,0.99372545]
["bitfinex","SOLUSD",1768854847221,1.02189958,134.87,134.84,0.99372545]
["bitfinex","SOLUSD",1768854848905,8.43645175,134.87,134.84,3.95042339]
["bitfinex","SOLUSD",1768854849529,8.43645175,134.87,134.84,0.99372545]
["bitfinex","SOLUSD",1768854849730,8.43645175,134.87,134.84,3.95042339]
["bitfinex","SOLUSD",1768854854934,8.43645175,134.87,134.84,0.99372545]
["bitfinex","SOLUSD",1768854862216,11.39377974,134.87,134.84,0.99372545]
["bitfinex","SOLUSD",1768854862620,1.02189958,134.86,134.83,20.19105344]
["bitfinex","SOLUSD",1768854864719,11.39436313,134.86,134.83,17.23372545]
["bitfinex","SOLUSD",1768854864920,3.9152151,134.85,134.82,0.97452161]
["bitfinex","SOLUSD",1768854866121,3.9152151,134.84,134.81,17.41452161]
["bitfinex","SOLUSD",1768854867422,3.9152151,134.83,134.81,0.2]
["bitfinex","SOLUSD",1768854867739,3.9152151,134.83,134.81,1.17452161]
["bitfinex","SOLUSD",1768854868840,0.95788711,134.83,134.81,1.17452161]
["bitfinex","SOLUSD",1768854870435,11.3314638,134.84,134.81,1.17452161]
["bitfinex","SOLUSD",1768854872424,2.95732799,134.83,134.81,1.17452161]
["bitfinex","SOLUSD",1768854873143,3.9152151,134.83,134.81,1.17452161]
["bitfinex","SOLUSD",1768854873444,3.9152151,134.83,134.81,0.2]
["bitfinex","SOLUSD",1768854873445,11.33214005,134.83,134.81,0.2]
["bitfinex","SOLUSD",1768854874943,3.9152151,134.82,134.81,0.2]
["bitfinex","SOLUSD",1768854875151,11.33251223,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1768854875445,8.37518424,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1768854878644,7.35729714,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1768854878952,7.29729715,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1768854879839,8.25518426,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1768854881655,11.21251225,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1768854882450,8.25518426,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1768854884660,7.29729715,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1768854896157,7.41688513,134.83,134.81,1.07195759]
["bitfinex","SOLUSD",1768854898768,4.02229936,134.85,134.82,1.07195758]
["bitfinex","SOLUSD",1768854900067,11.43823374,134.85,134.82,1.07195758]
["bitfinex","SOLUSD",1768854906479,10.43823374,134.85,134.82,1.07195758]
["bitfinex","SOLUSD",1768854907446,7.48090575,134.85,134.82,1.07195758]
["bitfinex","SOLUSD",1768854907651,3.02229936,134.85,134.82,1.07195758]
["bitfinex","SOLUSD",1768854911076,7.41619697,134.84,134.82,1.07195758]
["bitfinex","SOLUSD",1768854918975,7.41619697,134.84,134.81,2.95878474]
["bitfinex","SOLUSD",1768854919456,7.41619697,134.84,134.81,1e-08]
["bitfinex","SOLUSD",1768854920886,7.41619697,134.84,134.81,1.07195759]
["bitfinex","SOLUSD",1768854923484,1.11044368,134.83,134.79,3.17583977]
["bitfinex","SOLUSD",1768854923678,1.11044368,134.82,134.79,0.21705504]
["bitfinex","SOLUSD",1768854925487,7.41784734,134.81,134.79,1.29743576]
["bitfinex","SOLUSD",1768854928794,7.3102277,134.81,134.79,1.29743576]
["bitfinex","SOLUSD",1768854932091,8.42067138,134.81,134.79,1.29743576]
["bitfinex","SOLUSD",1768854932991,8.42067138,134.81,134.79,0.21705504]
["bitfinex","SOLUSD",1768854934405,4.06922841,134.8,134.77,1.28038072]
["bitfinex","SOLUSD",1768854936281,7.41894799,134.79,134.77,1.28038072]
["bitfinex","SOLUSD",1768854938307,10.37773272,134.79,134.77,1.28038072]
["bitfinex","SOLUSD",1768854938471,10.37773272,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1768854938472,11.4881764,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1768854939737,1.11044368,134.77,134.74,1.28038072]
["bitfinex","SOLUSD",1768854940002,4.06922841,134.75,134.72,1.28038072]
["bitfinex","SOLUSD",1768854940203,1.11044368,134.75,134.72,1.28038072]
["bitfinex","SOLUSD",1768854940772,7.42170105,134.74,134.72,1.28038072]
["bitfinex","SOLUSD",1768854942298,7.42133348,134.75,134.73,1.06128054]
["bitfinex","SOLUSD",1768854943496,7.3013335,134.75,134.73,1.06128054]
["bitfinex","SOLUSD",1768854944183,7.3013335,134.75,134.7,7.62384754]
["bitfinex","SOLUSD",1768854944184,1.10492251,134.73,134.7,0.2]
["bitfinex","SOLUSD",1768854944400,2.95878473,134.74,134.7,1.26128054]
["bitfinex","SOLUSD",1768854944784,25.85420919,134.75,134.7,1.26128054]
["bitfinex","SOLUSD",1768854945179,2.95878473,134.74,134.7,1.26128054]
["bitfinex","SOLUSD",1768854945904,7.42225191,134.73,134.7,1.26128054]
["bitfinex","SOLUSD",1768854947224,7.42225191,134.73,134.71,1.06128054]
["bitfinex","SOLUSD",1768854954508,8.42437345,134.73,134.71,1.06128054]
["bitfinex","SOLUSD",1768854956907,8.42437345,134.73,134.7,1.23555502]
["bitfinex","SOLUSD",1768854958211,7.42225191,134.73,134.7,1.23555502]
["bitfinex","SOLUSD",1768854960809,8.42437345,134.73,134.7,1.23555502]
["bitfinex","SOLUSD",1768854962116,8.42437345,134.73,134.7,4.19433975]
["bitfinex","SOLUSD",1768854964621,8.36437346,134.73,134.7,4.19433975]
["bitfinex","SOLUSD",1768854964995,1.00212154,134.76,134.73,1.00150518]
["bitfinex","SOLUSD",1768854966723,1.00212154,134.75,134.73,1.00150518]
["bitfinex","SOLUSD",1768854967018,1.00212154,134.75,134.73,3.96028991]
["bitfinex","SOLUSD",1768854967217,8.42272112,134.76,134.73,3.96028991]
["bitfinex","SOLUSD",1768854970621,8.42272112,134.76,134.73,1.00150518]
["bitfinex","SOLUSD",1768854970923,8.42272112,134.76,134.73,3.96028991]
["bitfinex","SOLUSD",1768854971522,8.42272112,134.76,134.73,1.00150518]
["bitfinex","SOLUSD",1768854971725,8.42272112,134.76,134.73,3.96028991]
["bitfinex","SOLUSD",1768854977032,8.42272112,134.76,134.73,3.96362992]
["bitfinex","SOLUSD",1768854978933,8.42272112,134.76,134.73,1.00150518]
["bitfinex","SOLUSD",1768854979936,8.42272112,134.76,134.73,3.96362992]
["bitfinex","SOLUSD",1768854980244,8.42272112,134.76,134.73,1.00150518]
["bitfinex","SOLUSD",1768854980622,8.42272112,134.76,134.73,3.96362992]
["bitfinex","SOLUSD",1768854987420,8.4068204,134.75,134.73,2.96212474]
["bitfinex","SOLUSD",1768854987627,8.4068204,134.75,134.72,3.86934822]
["bitfinex","SOLUSD",1768854990548,7.42132243,134.75,134.73,0.89717184]
["bitfinex","SOLUSD",1768854990926,7.36132244,134.75,134.73,3.85929658]
["bitfinex","SOLUSD",1768854991635,8.34682041,134.75,134.72,3.8560227]
["bitfinex","SOLUSD",1768854991836,8.34682041,134.75,134.72,0.89389796]
["bitfinex","SOLUSD",1768854992046,8.28682042,134.75,134.72,3.8560227]
["bitfinex","SOLUSD",1768854992647,0.98549797,134.74,134.71,61.5]
["bitfinex","SOLUSD",1768854992846,0.92549798,134.74,134.71,65.35278643]
["bitfinex","SOLUSD",1768854993849,0.92549798,134.74,134.71,62.39066169]
["bitfinex","SOLUSD",1768854994036,0.92549798,134.74,134.7,4.09589958]
["bitfinex","SOLUSD",1768854994753,8.40774988,134.73,134.7,1.13377484]
["bitfinex","SOLUSD",1768854994927,8.34774989,134.73,134.7,4.09589958]
["bitfinex","SOLUSD",1768854996927,0.98549797,134.72,134.7,4.09589958]
["bitfinex","SOLUSD",1768854997141,0.98549797,134.73,134.7,4.09589958]
["bitfinex","SOLUSD",1768854999779,8.40783857,134.73,134.7,4.09589958]
["bitfinex","SOLUSD",1768855004166,0.98549797,134.73,134.7,4.09589958]
["bitfinex","SOLUSD",1768855008267,0.98549797,134.73,134.7,11.51976728]
["bitfinex","SOLUSD",1768855008458,0.98287549,134.74,134.71,3.86993443]
["bitfinex","SOLUSD",1768855013568,0.89820138,134.76,134.73,0.89220479]
["bitfinex","SOLUSD",1768855013746,0.89820138,134.8,134.76,0.89220479]
["bitfinex","SOLUSD",1768855014066,0.1,134.87,134.76,0.89220479]
["bitfinex","SOLUSD",1768855014067,0.89820138,134.83,134.8,0.89220479]
["bitfinex","SOLUSD",1768855014248,0.89820138,134.83,134.8,3.82432953]
["bitfinex","SOLUSD",1768855014784,0.89820138,134.83,134.8,2.96212474]
["bitfinex","SOLUSD",1768855015669,0.89820138,134.82,134.8,2.96212474]
["bitfinex","SOLUSD",1768855016167,0.89820138,134.83,134.81,2.96212474]
["bitfinex","SOLUSD",1768855018254,0.89820138,134.84,134.81,3.81596294]
["bitfinex","SOLUSD",1768855018662,0.89820138,134.84,134.82,2.96212474]
["bitfinex","SOLUSD",1768855018848,0.89820138,134.84,134.82,2.93212474]
["bitfinex","SOLUSD",1768855019950,0.89820138,134.84,134.81,0.8538382]
["bitfinex","SOLUSD",1768855020156,0.89820138,134.84,134.82,2.96212474]
["bitfinex","SOLUSD",1768855022064,8.31440207,134.84,134.82,2.96212474]
["bitfinex","SOLUSD",1768855022379,0.89820138,134.83,134.79,0.84657984]
["bitfinex","SOLUSD",1768855022672,0.89820138,134.83,134.81,2.96212474]
["bitfinex","SOLUSD",1768855024260,23.67585932,134.85,134.82,2.96212474]
["bitfinex","SOLUSD",1768855024774,23.67585932,134.85,134.83,2.96212474]
["bitfinex","SOLUSD",1768855025756,7.41585932,134.85,134.83,2.96212474]
["bitfinex","SOLUSD",1768855026276,8.3140607,134.85,134.83,2.96212474]
["bitfinex","SOLUSD",1768855026950,8.3140607,134.85,134.83,2.93212474]
["bitfinex","SOLUSD",1768855027152,0.89820138,134.84,134.82,3.94225383]
["bitfinex","SOLUSD",1768855030080,8.3141534,134.85,134.83,2.96212474]
["bitfinex","SOLUSD",1768855031675,8.31356381,134.86,134.83,3.94225383]
["bitfinex","SOLUSD",1768855031874,0.89820138,134.86,134.84,0.98012909]
["bitfinex","SOLUSD",1768855032175,0.89820138,134.86,134.84,3.94225383]
["bitfinex","SOLUSD",1768855033175,7.51467131,134.87,134.85,3.94225383]
["bitfinex","SOLUSD",1768855033176,0.1,134.87,134.85,3.94225383]
["bitfinex","SOLUSD",1768855033474,0.1,134.87,134.86,2.96212474]
["bitfinex","SOLUSD",1768855033676,0.99820138,134.87,134.85,3.94225383]
["bitfinex","SOLUSD",1768855034061,0.99820138,134.87,134.85,3.91225383]
["bitfinex","SOLUSD",1768855034257,0.99820138,134.87,134.85,2.96212474]
["bitfinex","SOLUSD",1768855034866,0.1,134.87,134.85,2.96212474]
["bitfinex","SOLUSD",1768855036078,0.1,134.87,134.85,3.94225383]
["bitfinex","SOLUSD",1768855038885,0.1,134.87,134.85,3.93631668]
["bitfinex","SOLUSD",1768855046089,8.32104975,134.89,134.86,3.8773414]
["bitfinex","SOLUSD",1768855046270,8.32104975,134.89,134.87,2.95618759]
["bitfinex","SOLUSD",1768855047389,8.32104975,134.89,134.87,2.92618759]
["bitfinex","SOLUSD",1768855047891,8.32104975,134.89,134.86,3.8773414]
["bitfinex","SOLUSD",1768855052095,8.32104975,134.89,134.86,0.92115381]
["bitfinex","SOLUSD",1768855052309,8.32104975,134.89,134.86,3.8773414]
["bitfinex","SOLUSD",1768855052597,8.32104975,134.89,134.86,0.92115381]
["bitfinex","SOLUSD",1768855055494,8.32104975,134.89,134.86,3.8773414]
["bitfinex","SOLUSD",1768855056000,0.90742472,134.89,134.87,0.92115381]
["bitfinex","SOLUSD",1768855056178,0.90742472,134.89,134.87,0.89115381]
["bitfinex","SOLUSD",1768855056806,7.51312081,134.9,134.87,2.95618759]
["bitfinex","SOLUSD",1768855056807,0.1,134.9,134.87,2.95618759]
["bitfinex","SOLUSD",1768855057005,0.1,134.9,134.88,2.95618759]
["bitfinex","SOLUSD",1768855058183,0.1,134.9,134.88,3.8773414]
["bitfinex","SOLUSD",1768855061080,0.98693039,134.9,134.88,2.95618759]
["bitfinex","SOLUSD",1768855061288,0.98693039,134.9,134.86,0.88884597]
["bitfinex","SOLUSD",1768855061711,0.88693039,134.89,134.85,0.88884597]
["bitfinex","SOLUSD",1768855061880,0.88693039,134.88,134.85,0.88884597]
["bitfinex","SOLUSD",1768855063290,0.98693039,134.9,134.86,0.88884597]
["bitfinex","SOLUSD",1768855063483,0.98693039,134.9,134.87,3.84503356]
["bitfinex","SOLUSD",1768855070089,8.3998974,134.9,134.87,0.88884597]
["bitfinex","SOLUSD",1768855072414,0.88693039,134.89,134.87,3.84503356]
["bitfinex","SOLUSD",1768855072814,0.88693039,134.89,134.87,0.88884597]
["bitfinex","SOLUSD",1768855075015,0.88693039,134.89,134.87,3.84503356]
["bitfinex","SOLUSD",1768855079716,0.88693039,134.89,134.87,0.88884597]
["bitfinex","SOLUSD",1768855080992,0.88693039,134.89,134.86,0.86499247]
["bitfinex","SOLUSD",1768855081192,0.89551329,134.88,134.84,62.36499247]
["bitfinex","SOLUSD",1768855081397,0.89551329,134.87,134.84,0.86499247]
["bitfinex","SOLUSD",1768855083902,0.89551329,134.87,134.84,3.82118006]
["bitfinex","SOLUSD",1768855084092,0.89551329,134.87,134.84,8.28109758]
["bitfinex","SOLUSD",1768855084298,0.89551329,134.87,134.84,11.23728517]
["bitfinex","SOLUSD",1768855084718,0.89551329,134.88,134.85,3.82118006]
["bitfinex","SOLUSD",1768855087625,0.89551329,134.88,134.85,11.23681326]
["bitfinex","SOLUSD",1768855089226,0.89551329,134.88,134.86,0.86499247]
["bitfinex","SOLUSD",1768855096742,0.89551329,134.87,134.85,3.82118006]
["bitfinex","SOLUSD",1768855096940,0.89551329,134.87,134.85,0.86499247]
["bitfinex","SOLUSD",1768855098021,0.89551329,134.87,134.82,8.28197363]
["bitfinex","SOLUSD",1768855098322,0.89551329,134.86,134.82,8.28197363]
["bitfinex","SOLUSD",1768855099538,0.89551329,134.86,134.83,0.86499247]
["bitfinex","SOLUSD",1768855099854,0.89551329,134.86,134.84,0.86499247]
["bitfinex","SOLUSD",1768855104435,0.89551329,134.86,134.84,3.82279214]
["bitfinex","SOLUSD",1768855105932,0.85269929,134.87,134.84,0.86499247]
["bitfinex","SOLUSD",1768855114247,19.19779967,134.89,134.84,0.86499247]
["bitfinex","SOLUSD",1768855114248,0.85269929,134.89,134.85,0.89675811]
["bitfinex","SOLUSD",1768855114441,0.85269929,134.89,134.87,0.89675811]
["bitfinex","SOLUSD",1768855119824,0.1,134.9,134.88,0.89675811]
["bitfinex","SOLUSD",1768855120046,0.95269929,134.9,134.87,3.85455778]
["bitfinex","SOLUSD",1768855121933,0.95269929,134.9,134.88,0.89879904]
["bitfinex","SOLUSD",1768855122140,7.41234897,134.91,134.89,3.85659871]
["bitfinex","SOLUSD",1768855122141,0.92153364,134.91,134.89,3.85659871]
["bitfinex","SOLUSD",1768855129259,0.92153364,134.92,134.9,0.89879904]
["bitfinex","SOLUSD",1768855129636,0.92153364,134.92,134.9,0.86879904]
["bitfinex","SOLUSD",1768855136655,0.87214854,134.93,134.9,0.86879904]
["bitfinex","SOLUSD",1768855136864,0.87214854,134.93,134.89,11.24027505]
["bitfinex","SOLUSD",1768855140366,8.28342026,134.93,134.89,11.24027505]
["bitfinex","SOLUSD",1768855140549,0.87214854,134.92,134.89,11.24027505]
["bitfinex","SOLUSD",1768855160886,0.87214854,134.92,134.89,11.23684424]
["bitfinex","SOLUSD",1768855163184,0.85129241,134.91,134.88,0.91655726]
["bitfinex","SOLUSD",1768855163373,0.85129241,134.91,134.87,62.41655726]
["bitfinex","SOLUSD",1768855163568,0.85129241,134.9,134.86,11.28575984]
["bitfinex","SOLUSD",1768855163773,0.85129241,134.9,134.88,1.6]
["bitfinex","SOLUSD",1768855163967,0.85129241,134.9,134.86,0.91655726]
["bitfinex","SOLUSD",1768855164371,0.85129241,134.9,134.86,3.87092612]
["bitfinex","SOLUSD",1768855165491,0.85129241,134.89,134.86,3.87092612]
["bitfinex","SOLUSD",1768855167885,8.26424101,134.9,134.87,0.91655726]
["bitfinex","SOLUSD",1768855169081,0.85129241,134.9,134.88,0.91655726]
["bitfinex","SOLUSD",1768855170484,0.85129241,134.92,134.89,0.91655726]
["bitfinex","SOLUSD",1768855170797,0.85129241,134.92,134.89,3.87092612]
["bitfinex","SOLUSD",1768855171781,0.85129241,134.92,134.89,11.28420171]
["bitfinex","SOLUSD",1768855173287,0.85129241,134.92,134.9,2.95436886]
["bitfinex","SOLUSD",1768855176171,0.85129241,134.94,134.91,2.95436886]
["bitfinex","SOLUSD",1768855176370,0.85129241,134.94,134.92,2.95436886]
["bitfinex","SOLUSD",1768855176570,0.85129241,134.94,134.91,2.95436886]
["bitfinex","SOLUSD",1768855177489,8.26206753,134.94,134.91,2.95436886]
["bitfinex","SOLUSD",1768855177684,0.85129241,134.93,134.91,2.95436886]
["bitfinex","SOLUSD",1768855178590,0.85129241,134.93,134.91,2.92436886]
["bitfinex","SOLUSD",1768855188904,0.85129241,134.93,134.91,10.33655279]
["bitfinex","SOLUSD",1768855189605,0.85129241,134.93,134.92,2.95436886]
["bitfinex","SOLUSD",1768855189788,0.85129241,134.93,134.91,10.36655279]
["bitfinex","SOLUSD",1768855189993,0.85129241,134.93,134.91,2.95436886]
["bitfinex","SOLUSD",1768855192409,0.85129241,134.93,134.9,8.32924729]
["bitfinex","SOLUSD",1768855192410,0.85129241,134.93,134.92,2.95436886]
["bitfinex","SOLUSD",1768855192593,0.85129241,134.93,134.92,2.92436886]
["bitfinex","SOLUSD",1768855193900,0.906075,134.95,134.92,3.81131756]
["bitfinex","SOLUSD",1768855194607,0.906075,134.95,134.92,2.92436886]
["bitfinex","SOLUSD",1768855195108,7.41017962,134.95,134.92,2.92436886]
["bitfinex","SOLUSD",1768855195311,0.906075,134.94,134.92,2.92436886]
["bitfinex","SOLUSD",1768855197107,0.79758886,134.94,134.92,2.92436886]
["bitfinex","SOLUSD",1768855198307,0.79758886,134.94,134.92,2.89436886]
["bitfinex","SOLUSD",1768855198700,0.79758886,134.94,134.92,2.86436886]
["bitfinex","SOLUSD",1768855199712,0.79758886,134.94,134.91,11.2534793]
["bitfinex","SOLUSD",1768855200713,0.906075,134.93,134.89,61.5]
["bitfinex","SOLUSD",1768855200888,0.906075,134.93,134.89,2.95436886]
["bitfinex","SOLUSD",1768855201093,0.906075,134.93,134.88,8.30051514]
["bitfinex","SOLUSD",1768855201295,0.906075,134.91,134.87,0.8869487]
["bitfinex","SOLUSD",1768855202608,0.906075,134.9,134.87,0.8869487]
["bitfinex","SOLUSD",1768855205620,0.906075,134.9,134.87,3.84131756]
["bitfinex","SOLUSD",1768855208413,0.906075,134.9,134.88,0.8]
["bitfinex","SOLUSD",1768855208821,8.31904319,134.9,134.88,0.8]
["bitfinex","SOLUSD",1768855208997,8.31904319,134.9,134.87,3.84131756]
["bitfinex","SOLUSD",1768855208998,0.906075,134.89,134.86,3.84131756]
["bitfinex","SOLUSD",1768855209618,0.906075,134.89,134.86,8.3020403]
["bitfinex","SOLUSD",1768855209941,0.906075,134.89,134.86,11.25640916]
["bitfinex","SOLUSD",1768855219322,0.906075,134.89,134.86,10.36946046]
["bitfinex","SOLUSD",1768855219502,0.906075,134.89,134.87,0.8869487]
["bitfinex","SOLUSD",1768855232734,0.906075,134.89,134.87,8.30149466]
["bitfinex","SOLUSD",1768855232934,0.88828678,134.91,134.88,3.85828596]
["bitfinex","SOLUSD",1768855235840,0.88828678,134.91,134.88,0.90247334]
["bitfinex","SOLUSD",1768855236038,0.88828678,134.91,134.88,3.85828596]
["bitfinex","SOLUSD",1768855236335,0.88828678,134.9,134.86,3.85828596]
["bitfinex","SOLUSD",1768855236515,0.88828678,134.89,134.86,0.90247334]
["bitfinex","SOLUSD",1768855237037,0.88828678,134.89,134.87,0.8]
["bitfinex","SOLUSD",1768855237418,0.82828679,134.89,134.87,0.8]
["bitfinex","SOLUSD",1768855240937,0.86915932,134.9,134.87,4.63255118]
["bitfinex","SOLUSD",1768855241140,0.86915932,134.9,134.88,3.83255118]
["bitfinex","SOLUSD",1768855241438,0.86915932,134.91,134.88,3.83255118]
["bitfinex","SOLUSD",1768855245049,0.86915932,134.91,134.88,0.87673856]
["bitfinex","SOLUSD",1768855245346,0.86915932,134.9,134.88,0.87673856]
["bitfinex","SOLUSD",1768855262367,0.86915932,134.9,134.85,72.81012698]
["bitfinex","SOLUSD",1768855262368,0.92377613,134.89,134.85,72.81012698]
["bitfinex","SOLUSD",1768855262579,2.95581262,134.88,134.84,0.93880061]
["bitfinex","SOLUSD",1768855262756,0.92377613,134.87,134.84,0.93880061]
["bitfinex","SOLUSD",1768855264776,0.92377613,134.88,134.85,0.93880061]
["bitfinex","SOLUSD",1768855265146,8.33785198,134.88,134.85,0.93880061]
["bitfinex","SOLUSD",1768855266575,8.33785198,134.88,134.85,3.89461323]
["bitfinex","SOLUSD",1768855273572,8.33785198,134.88,134.86,0.93880061]
["bitfinex","SOLUSD",1768855277064,8.33785198,134.88,134.85,3.89461323]
["bitfinex","SOLUSD",1768855278680,8.33785198,134.88,134.85,0.93880061]
["bitfinex","SOLUSD",1768855282679,0.92377613,134.87,134.84,0.93880061]
["bitfinex","SOLUSD",1768855284878,8.33858364,134.87,134.84,0.93880061]
["bitfinex","SOLUSD",1768855285066,0.90448245,134.86,134.84,0.93880061]
["bitfinex","SOLUSD",1768855286062,0.84448246,134.86,134.84,0.93880061]
["bitfinex","SOLUSD",1768855290081,0.71859377,134.86,134.84,0.93880061]
["bitfinex","SOLUSD",1768855294087,0.61839651,134.86,134.84,0.93880061]
["bitfinex","SOLUSD",1768855302190,0.61839651,134.86,134.83,8.31814727]
["bitfinex","SOLUSD",1768855310302,0.55839652,134.86,134.83,8.31814727]
["bitfinex","SOLUSD",1768855312408,0.55839652,134.86,134.83,11.27562369]
["bitfinex","SOLUSD",1768855313605,0.55839652,134.86,134.83,3.85889591]
["bitfinex","SOLUSD",1768855317610,0.55839652,134.86,134.83,0.90141949]
["bitfinex","SOLUSD",1768855322711,0.55839652,134.86,134.83,8.31810703]
["bitfinex","SOLUSD",1768855323910,0.89538343,134.87,134.84,0.89815634]
["bitfinex","SOLUSD",1768855327724,0.89538343,134.87,134.84,3.85563276]
["bitfinex","SOLUSD",1768855338030,0.89538343,134.87,134.84,0.89815634]
["bitfinex","SOLUSD",1768855338323,0.89538343,134.87,134.84,3.85563276]
["bitfinex","SOLUSD",1768855341595,0.89538343,134.87,134.84,0.89815634]
["bitfinex","SOLUSD",1768855341904,0.89538343,134.86,134.82,3.85563276]
["bitfinex","SOLUSD",1768855342108,0.89538343,134.85,134.82,0.89815634]
["bitfinex","SOLUSD",1768855344001,0.89538343,134.85,134.83,0.89959392]
["bitfinex","SOLUSD",1768855382754,0.89538343,134.85,134.83,8.31629195]
["bitfinex","SOLUSD",1768855386763,0.83538344,134.85,134.83,8.31629195]
["bitfinex","SOLUSD",1768855395571,0.83538344,134.85,134.83,0.89959392]
["bitfinex","SOLUSD",1768855401059,0.95283635,134.84,134.8,62.48252805]
["bitfinex","SOLUSD",1768855401266,0.89283636,134.84,134.8,69.90063745]
["bitfinex","SOLUSD",1768855401450,2.95774366,134.84,134.8,69.90063745]
["bitfinex","SOLUSD",1768855403276,3.93339117,134.84,134.8,69.90063745]
["bitfinex","SOLUSD",1768855403969,0.97564751,134.84,134.8,69.90063745]
["bitfinex","SOLUSD",1768855404172,0.97564751,134.84,134.81,0.92497988]
["bitfinex","SOLUSD",1768855405366,8.39199174,134.84,134.8,0.92497988]
["bitfinex","SOLUSD",1768855405577,0.97564751,134.83,134.8,0.92497988]
["bitfinex","SOLUSD",1768855407152,0.91564752,134.83,134.8,0.92497988]
["bitfinex","SOLUSD",1768855407668,0.91564752,134.83,134.79,7.41866826]
["bitfinex","SOLUSD",1768855407874,0.91564752,134.83,134.78,2.95930133]
["bitfinex","SOLUSD",1768855407875,2.95930133,134.81,134.77,0.92497988]
["bitfinex","SOLUSD",1768855409171,0.97564751,134.8,134.77,0.92497988]
["bitfinex","SOLUSD",1768855410877,0.97564751,134.8,134.76,7.42032012]
["bitfinex","SOLUSD",1768855411067,0.97564751,134.8,134.75,18.75206185]
["bitfinex","SOLUSD",1768855411068,0.97564751,134.78,134.75,1.12497988]
["bitfinex","SOLUSD",1768855411269,0.91564752,134.78,134.75,1.12497988]
["bitfinex","SOLUSD",1768855411473,0.85564753,134.78,134.75,1.12497988]
["bitfinex","SOLUSD",1768855413077,8.27521656,134.78,134.75,1.12497988]
["bitfinex","SOLUSD",1768855413750,0.85564753,134.78,134.75,1.12497988]
["bitfinex","SOLUSD",1768855414676,0.85564753,134.78,134.75,0.2]
["bitfinex","SOLUSD",1768855415056,0.85564753,134.78,134.75,1.12497988]
["bitfinex","SOLUSD",1768855415256,8.27520492,134.78,134.75,1.12497988]
["bitfinex","SOLUSD",1768855416774,0.97564751,134.77,134.75,1.12497988]
["bitfinex","SOLUSD",1768855419274,0.97564751,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768855420153,8.39577787,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768855420779,11.3550792,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768855421179,8.39577787,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768855425373,11.3550792,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768855428186,0.93413387,134.76,134.75,0.2]
["bitfinex","SOLUSD",1768855428482,0.87413388,134.76,134.75,0.2]
["bitfinex","SOLUSD",1768855430092,10.37943169,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768855430584,11.31356556,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768855437089,10.37943169,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1768855437302,0.94338813,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1768855437793,0.94338813,134.76,134.74,1e-08]
["bitfinex","SOLUSD",1768855438788,26.91364092,134.77,134.74,1e-08]
["bitfinex","SOLUSD",1768855439085,29.87294225,134.77,134.74,1e-08]
["bitfinex","SOLUSD",1768855439480,0.94338813,134.76,134.74,1e-08]
["bitfinex","SOLUSD",1768855439992,8.36416277,134.76,134.74,1e-08]
["bitfinex","SOLUSD",1768855442993,0.94338813,134.75,134.73,0.2]
["bitfinex","SOLUSD",1768855443178,0.88338814,134.75,134.73,0.2]
["bitfinex","SOLUSD",1768855445077,8.36416277,134.76,134.73,1.19777825]
["bitfinex","SOLUSD",1768855445881,24.62371545,134.77,134.73,1.19777825]
["bitfinex","SOLUSD",1768855446082,24.62371545,134.77,134.74,0.99777825]
["bitfinex","SOLUSD",1768855446801,8.36371545,134.77,134.74,0.99777825]
["bitfinex","SOLUSD",1768855448323,8.36424552,134.76,134.74,0.99777825]
["bitfinex","SOLUSD",1768855448599,8.36424552,134.76,134.73,1.19777825]
["bitfinex","SOLUSD",1768855450897,0.94338813,134.75,134.73,0.2]
["bitfinex","SOLUSD",1768855451089,0.94338813,134.74,134.72,0.2]
["bitfinex","SOLUSD",1768855451504,0.94338813,134.73,134.72,0.2]
["bitfinex","SOLUSD",1768855454693,0.94338813,134.72,134.71,0.2]
["bitfinex","SOLUSD",1768855454897,0.94338813,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1768855455903,8.36619098,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1768855458797,11.32549231,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1768855459317,8.36619098,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1768855465213,8.48724522,134.74,134.72,0.9825728]
["bitfinex","SOLUSD",1768855465596,7.42188312,134.74,134.72,0.9825728]
["bitfinex","SOLUSD",1768855466816,7.42188312,134.74,134.72,3.94187413]
["bitfinex","SOLUSD",1768855468400,1.0653621,134.74,134.72,3.94187413]
["bitfinex","SOLUSD",1768855468997,1.0653621,134.74,134.72,3.94454241]
["bitfinex","SOLUSD",1768855470015,1.0653621,134.74,134.71,0.98257281]
["bitfinex","SOLUSD",1768855470400,8.48761401,134.73,134.71,0.98257281]
["bitfinex","SOLUSD",1768855471010,8.48761401,134.73,134.71,1e-08]
["bitfinex","SOLUSD",1768855471806,1.0653621,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1768855475920,8.48816495,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1768855481734,7.42280285,134.72,134.69,0.2]
["bitfinex","SOLUSD",1768855481928,28.94177958,134.72,134.69,0.2]
["bitfinex","SOLUSD",1768855482423,1.04502816,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855483336,8.46875059,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855483709,11.4307202,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855484814,10.38569204,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855485014,1.04502816,134.7,134.69,0.2]
["bitfinex","SOLUSD",1768855485210,11.4307202,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855489236,1.04502816,134.7,134.69,0.2]
["bitfinex","SOLUSD",1768855494936,8.46893313,134.7,134.69,0.2]
["bitfinex","SOLUSD",1768855499433,10.38559523,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855499636,11.46701167,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855499841,8.50504206,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855500130,11.46701167,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855500934,7.42362562,134.71,134.69,1.27149277]
["bitfinex","SOLUSD",1768855502139,8.50504206,134.71,134.69,1.27149277]
["bitfinex","SOLUSD",1768855502718,8.50504206,134.71,134.69,0.2]
["bitfinex","SOLUSD",1768855502918,11.46701167,134.71,134.69,1e-08]
["bitfinex","SOLUSD",1768855503639,8.50504206,134.71,134.69,1e-08]
["bitfinex","SOLUSD",1768855506341,8.50504206,134.71,134.69,1.07149278]
["bitfinex","SOLUSD",1768855508719,7.42362562,134.71,134.69,1.07149278]
["bitfinex","SOLUSD",1768855511544,7.42307755,134.72,134.7,1.07149277]
["bitfinex","SOLUSD",1768855511749,7.42195936,134.74,134.71,1.07149277]
["bitfinex","SOLUSD",1768855512138,1.08141644,134.73,134.69,1e-08]
["bitfinex","SOLUSD",1768855512332,1.08141644,134.73,134.7,1.07149277]
["bitfinex","SOLUSD",1768855513128,2.96196961,134.73,134.7,1.07149277]
["bitfinex","SOLUSD",1768855513329,1.08141644,134.72,134.7,1.07149277]
["bitfinex","SOLUSD",1768855516455,8.50448653,134.72,134.7,1.07149277]
["bitfinex","SOLUSD",1768855517534,7.42307009,134.72,134.69,1.07149278]
["bitfinex","SOLUSD",1768855517740,1.08141644,134.71,134.69,1.07149278]
["bitfinex","SOLUSD",1768855517939,8.50499128,134.71,134.69,0.60000001]
["bitfinex","SOLUSD",1768855518134,8.50499128,134.71,134.69,1e-08]
["bitfinex","SOLUSD",1768855519163,1.08141644,134.69,134.67,1e-08]
["bitfinex","SOLUSD",1768855519358,1.08141644,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1768855519535,1.02141645,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1768855519739,1.02141645,134.68,134.65,1.27149277]
["bitfinex","SOLUSD",1768855519952,7.42555877,134.67,134.65,1.27149277]
["bitfinex","SOLUSD",1768855521261,7.30555879,134.67,134.65,1.27149277]
["bitfinex","SOLUSD",1768855521762,8.44662056,134.68,134.65,1.27149277]
["bitfinex","SOLUSD",1768855529665,1.10887386,134.67,134.65,1.27149277]
["bitfinex","SOLUSD",1768855529866,1.04887387,134.67,134.65,1.27149277]
["bitfinex","SOLUSD",1768855531967,7.42520411,134.68,134.65,1.27149277]
["bitfinex","SOLUSD",1768855532171,8.53407797,134.68,134.65,1.27149277]
["bitfinex","SOLUSD",1768855541957,8.47407798,134.68,134.65,1.27149277]
["bitfinex","SOLUSD",1768855551175,11.4397968,134.68,134.65,1.27149277]
["bitfinex","SOLUSD",1768855552180,1.07338338,134.67,134.65,1.27149277]
["bitfinex","SOLUSD",1768855555210,1.01338339,134.67,134.65,1.27149277]
["bitfinex","SOLUSD",1768855558976,1.15329147,134.68,134.65,1.27149277]
["bitfinex","SOLUSD",1768855566788,1.15329147,134.71,134.66,1.08406511]
["bitfinex","SOLUSD",1768855566976,17.41329147,134.71,134.68,1.08406511]
["bitfinex","SOLUSD",1768855567467,1.15329147,134.7,134.68,1.08406511]
["bitfinex","SOLUSD",1768855568589,1.15329147,134.69,134.66,1.08406511]
["bitfinex","SOLUSD",1768855572692,1.15329147,134.69,134.65,0.2]
["bitfinex","SOLUSD",1768855572895,1.15329147,134.65,134.64,0.2]
["bitfinex","SOLUSD",1768855573192,16.26,134.68,134.63,0.2]
["bitfinex","SOLUSD",1768855573193,1.15329147,134.64,134.63,0.2]
["bitfinex","SOLUSD",1768855573368,1.15329147,134.65,134.63,0.2]
["bitfinex","SOLUSD",1768855575380,8.5799807,134.65,134.63,0.2]
["bitfinex","SOLUSD",1768855576104,8.5799807,134.65,134.63,1.28406511]
["bitfinex","SOLUSD",1768855576403,1.15329147,134.65,134.63,1.28406511]
["bitfinex","SOLUSD",1768855579384,8.57998957,134.65,134.63,1.28406511]
["bitfinex","SOLUSD",1768855579999,8.57998957,134.65,134.62,0.2]
["bitfinex","SOLUSD",1768855580214,1.15329147,134.63,134.61,0.2]
["bitfinex","SOLUSD",1768855582112,1.15329147,134.63,134.58,0.2]
["bitfinex","SOLUSD",1768855582292,4.11901029,134.6,134.58,0.2]
["bitfinex","SOLUSD",1768855582694,1.15329147,134.6,134.58,0.2]
["bitfinex","SOLUSD",1768855582892,4.11901029,134.6,134.58,0.2]
["bitfinex","SOLUSD",1768855583097,1.15329147,134.6,134.58,0.2]
["bitfinex","SOLUSD",1768855584298,8.58290094,134.6,134.58,0.2]
["bitfinex","SOLUSD",1768855586512,11.54861976,134.6,134.58,0.2]
["bitfinex","SOLUSD",1768855587513,1.16200165,134.59,134.55,11.72511441]
["bitfinex","SOLUSD",1768855587702,1.16200165,134.58,134.55,1.32766784]
["bitfinex","SOLUSD",1768855587905,4.12772047,134.58,134.55,1.32766784]
["bitfinex","SOLUSD",1768855588205,1.16200165,134.58,134.55,1.32766784]
["bitfinex","SOLUSD",1768855588907,7.43026588,134.59,134.55,1.32766784]
["bitfinex","SOLUSD",1768855589102,7.43026588,134.59,134.56,1.12766784]
["bitfinex","SOLUSD",1768855590408,7.42963591,134.6,134.57,1.12766784]
["bitfinex","SOLUSD",1768855590619,8.59163756,134.6,134.57,1.12766784]
["bitfinex","SOLUSD",1768855595315,23.68913293,134.61,134.57,1.12766784]
["bitfinex","SOLUSD",1768855595521,1.16200165,134.62,134.59,1.12766784]
["bitfinex","SOLUSD",1768855596514,8.5905028,134.62,134.59,1.12766784]
["bitfinex","SOLUSD",1768855596820,8.5905028,134.62,134.59,4.09688902]
["bitfinex","SOLUSD",1768855597521,24.87017419,134.63,134.6,1.12766784]
["bitfinex","SOLUSD",1768855603930,23.70817254,134.63,134.61,1.08847478]
["bitfinex","SOLUSD",1768855604228,8.48543491,134.64,134.61,1.08847478]
["bitfinex","SOLUSD",1768855606226,8.48543491,134.64,134.59,1.08847478]
["bitfinex","SOLUSD",1768855606227,1.05795439,134.63,134.59,1.08847478]
["bitfinex","SOLUSD",1768855607750,7.42831674,134.62,134.59,1.08847478]
["bitfinex","SOLUSD",1768855607927,8.48627113,134.62,134.59,4.05769596]
["bitfinex","SOLUSD",1768855609037,8.48579026,134.63,134.6,4.05769596]
["bitfinex","SOLUSD",1768855612338,8.48579026,134.63,134.6,1.08847478]
["bitfinex","SOLUSD",1768855612628,7.42736048,134.64,134.61,1.08847478]
["bitfinex","SOLUSD",1768855612830,21.67710376,134.66,134.59,7.42954327]
["bitfinex","SOLUSD",1768855612831,35.9036754,134.66,134.63,1.08847478]
["bitfinex","SOLUSD",1768855613235,0.9865393,134.65,134.62,3.94698325]
["bitfinex","SOLUSD",1768855613539,0.9865393,134.65,134.62,0.97776207]
["bitfinex","SOLUSD",1768855613720,8.41347007,134.65,134.62,0.97776207]
["bitfinex","SOLUSD",1768855614745,8.41347007,134.65,134.62,3.94698325]
["bitfinex","SOLUSD",1768855617840,0.9865393,134.65,134.62,3.94698325]
["bitfinex","SOLUSD",1768855618028,17.2665393,134.67,134.63,0.97776207]
["bitfinex","SOLUSD",1768855618224,0.9865393,134.66,134.63,0.97776207]
["bitfinex","SOLUSD",1768855621141,0.9865393,134.66,134.64,0.97776207]
["bitfinex","SOLUSD",1768855621333,24.69234859,134.67,134.64,0.94776207]
["bitfinex","SOLUSD",1768855625749,0.9865393,134.66,134.63,3.94698325]
["bitfinex","SOLUSD",1768855625946,0.9865393,134.65,134.61,3.94698325]
["bitfinex","SOLUSD",1768855626137,3.95576048,134.65,134.61,0.97776207]
["bitfinex","SOLUSD",1768855626341,0.9865393,134.64,134.61,0.97776207]
["bitfinex","SOLUSD",1768855626847,8.41399317,134.64,134.61,0.97776207]
["bitfinex","SOLUSD",1768855631853,8.41344036,134.65,134.62,0.97776207]
["bitfinex","SOLUSD",1768855632655,8.41344036,134.65,134.62,3.94698325]
["bitfinex","SOLUSD",1768855632848,8.41344036,134.65,134.62,0.97776207]
["bitfinex","SOLUSD",1768855642360,0.9865393,134.65,134.62,0.97776207]
["bitfinex","SOLUSD",1768855643050,0.94135477,134.67,134.63,0.88088373]
["bitfinex","SOLUSD",1768855643377,0.94135477,134.66,134.63,0.88088373]
["bitfinex","SOLUSD",1768855644569,0.94135477,134.66,134.63,8.30857802]
["bitfinex","SOLUSD",1768855648268,0.94135477,134.66,134.63,11.2777992]
["bitfinex","SOLUSD",1768855648572,0.94135477,134.68,134.65,3.85010491]
["bitfinex","SOLUSD",1768855650869,0.94135477,134.68,134.65,3.84587565]
["bitfinex","SOLUSD",1768855651869,18.81502886,134.7,134.66,0.88088373]
["bitfinex","SOLUSD",1768855652066,18.81502886,134.7,134.67,0.88088373]
["bitfinex","SOLUSD",1768855652267,18.81502886,134.7,134.67,0.85088373]
["bitfinex","SOLUSD",1768855652468,0.94135477,134.69,134.67,0.85088373]
["bitfinex","SOLUSD",1768855653763,0.94135477,134.71,134.68,2.96499192]
["bitfinex","SOLUSD",1768855653969,0.94135477,134.71,134.68,2.93499192]
["bitfinex","SOLUSD",1768855654165,0.94135477,134.71,134.68,3.81587565]
["bitfinex","SOLUSD",1768855657565,0.94135477,134.71,134.68,0.88088373]
["bitfinex","SOLUSD",1768855658886,0.94135477,134.71,134.68,0.85088373]
["bitfinex","SOLUSD",1768855660881,8.36474014,134.71,134.68,0.85088373]
["bitfinex","SOLUSD",1768855665391,0.94135477,134.71,134.68,0.85088373]
["bitfinex","SOLUSD",1768855669695,8.36473381,134.71,134.68,0.85088373]
["bitfinex","SOLUSD",1768855672500,8.36473381,134.71,134.68,3.81587565]
["bitfinex","SOLUSD",1768855673698,8.36473381,134.71,134.68,0.85088373]
["bitfinex","SOLUSD",1768855673902,8.36473381,134.71,134.68,3.81587565]
["bitfinex","SOLUSD",1768855675403,0.83169195,134.69,134.66,0.86963561]
["bitfinex","SOLUSD",1768855675582,0.83169195,134.69,134.65,65.33462753]
["bitfinex","SOLUSD",1768855676502,0.83169195,134.69,134.65,72.76101491]
["bitfinex","SOLUSD",1768855676989,0.83169195,134.69,134.66,0.86963561]
["bitfinex","SOLUSD",1768855677199,0.83169195,134.69,134.66,8.29570024]
["bitfinex","SOLUSD",1768855693735,0.83169195,134.69,134.66,11.26069216]
["bitfinex","SOLUSD",1768855696330,0.83169195,134.69,134.66,8.29570024]
["bitfinex","SOLUSD",1768855696531,0.83169195,134.69,134.66,11.26069216]
["bitfinex","SOLUSD",1768855696959,0.83169195,134.69,134.67,2.96499192]
["bitfinex","SOLUSD",1768855699862,0.83169195,134.69,134.67,3.83462753]
["bitfinex","SOLUSD",1768855700462,0.83169195,134.69,134.67,0.86963561]
["bitfinex","SOLUSD",1768855700837,7.42364354,134.71,134.67,0.86963561]
["bitfinex","SOLUSD",1768855701037,0.83169195,134.7,134.67,0.86963561]
["bitfinex","SOLUSD",1768855702366,0.83169195,134.69,134.66,11.26069216]
["bitfinex","SOLUSD",1768855702532,0.83169195,134.69,134.66,7.42606463]
["bitfinex","SOLUSD",1768855703936,0.83169195,134.69,134.66,8.25002032]
["bitfinex","SOLUSD",1768855704659,0.83169195,134.69,134.65,0.82395569]
["bitfinex","SOLUSD",1768855704660,0.77503521,134.68,134.65,0.82395569]
["bitfinex","SOLUSD",1768855705972,0.77503521,134.67,134.63,8.25156238]
["bitfinex","SOLUSD",1768855706172,0.77503521,134.67,134.64,2.96499192]
["bitfinex","SOLUSD",1768855707477,0.77503521,134.67,134.64,10.39207444]
["bitfinex","SOLUSD",1768855708563,0.77503521,134.67,134.64,11.21603013]
["bitfinex","SOLUSD",1768855708881,0.77503521,134.67,134.64,8.25103821]
["bitfinex","SOLUSD",1768855712685,0.77503521,134.67,134.64,11.21603013]
["bitfinex","SOLUSD",1768855712898,0.77503521,134.67,134.64,11.21665099]
["bitfinex","SOLUSD",1768855716208,0.77503521,134.67,134.65,2.96561278]
["bitfinex","SOLUSD",1768855716486,8.19977385,134.69,134.66,0.82395569]
["bitfinex","SOLUSD",1768855717300,0.77503521,134.68,134.66,0.82395569]
["bitfinex","SOLUSD",1768855719375,0.77503521,134.69,134.66,3.78956847]
["bitfinex","SOLUSD",1768855724199,7.42390497,134.7,134.68,0.7538981]
["bitfinex","SOLUSD",1768855724497,7.42390497,134.7,134.67,3.71951088]
["bitfinex","SOLUSD",1768855724498,0.81496596,134.7,134.67,3.71951088]
["bitfinex","SOLUSD",1768855730604,8.23900354,134.7,134.67,3.71951088]
["bitfinex","SOLUSD",1768855732505,8.23900354,134.7,134.67,0.7538981]
["bitfinex","SOLUSD",1768855740910,0.7791363,134.69,134.66,0.80937535]
["bitfinex","SOLUSD",1768855742816,8.20362182,134.69,134.66,0.80937535]
["bitfinex","SOLUSD",1768855743112,0.7791363,134.68,134.66,0.80937535]
["bitfinex","SOLUSD",1768855751019,0.7791363,134.68,134.65,11.20152525]
["bitfinex","SOLUSD",1768855760242,0.7791363,134.68,134.66,10.39156657]
["bitfinex","SOLUSD",1768855770651,0.7791363,134.68,134.66,7.42595379]
["bitfinex","SOLUSD",1768855778759,0.7883969,134.7,134.67,8.20746633]
["bitfinex","SOLUSD",1768855779254,0.7883969,134.7,134.67,0.78208205]
["bitfinex","SOLUSD",1768855780953,0.7883969,134.7,134.67,11.1720957]
["bitfinex","SOLUSD",1768855781163,0.7883969,134.7,134.67,8.20747566]
["bitfinex","SOLUSD",1768855785275,0.76887364,134.69,134.65,8.15172732]
["bitfinex","SOLUSD",1768855785762,0.76887364,134.69,134.65,7.42662494]
["bitfinex","SOLUSD",1768855786965,0.76887364,134.68,134.65,7.42662494]
["bitfinex","SOLUSD",1768855792560,0.76887364,134.68,134.65,10.39124498]
["bitfinex","SOLUSD",1768855794767,0.76887364,134.68,134.65,2.96462004]
["bitfinex","SOLUSD",1768855800555,0.76887364,134.68,134.65,3.68554525]
["bitfinex","SOLUSD",1768855812882,0.75531359,134.67,134.65,0.72092521]
["bitfinex","SOLUSD",1768855822992,8.13605227,134.69,134.65,3.68554525]
["bitfinex","SOLUSD",1768855823292,8.13605227,134.69,134.66,2.96462004]
["bitfinex","SOLUSD",1768855825689,8.13605227,134.69,134.65,3.68554525]
["bitfinex","SOLUSD",1768855826783,8.13605227,134.69,134.65,10.3909788]
["bitfinex","SOLUSD",1768855826984,0.71133688,134.69,134.67,3.69396808]
["bitfinex","SOLUSD",1768855827188,8.13550979,134.7,134.67,3.69396808]
["bitfinex","SOLUSD",1768855827798,0.71133688,134.7,134.67,11.11951274]
["bitfinex","SOLUSD",1768855828692,0.71133688,134.7,134.67,3.69396808]
["bitfinex","SOLUSD",1768855829702,0.71133688,134.7,134.67,0.72934804]
["bitfinex","SOLUSD",1768855829907,0.71133688,134.7,134.67,3.69396808]
["bitfinex","SOLUSD",1768855834084,0.71133688,134.7,134.67,0.72934804]
["bitfinex","SOLUSD",1768855834287,0.71133688,134.7,134.67,3.69396808]
["bitfinex","SOLUSD",1768855834908,0.71133688,134.7,134.67,3.69328457]
["bitfinex","SOLUSD",1768855841113,0.71133688,134.7,134.67,11.11878554]
["bitfinex","SOLUSD",1768855841415,0.71258265,134.72,134.69,3.72123521]
["bitfinex","SOLUSD",1768855841704,0.71258265,134.72,134.7,2.96393653]
["bitfinex","SOLUSD",1768855842010,0.71258265,134.72,134.7,2.93393653]
["bitfinex","SOLUSD",1768855842205,0.71258265,134.72,134.69,3.72123521]
["bitfinex","SOLUSD",1768855844812,0.71258265,134.72,134.69,11.1456571]
["bitfinex","SOLUSD",1768855846317,0.71258265,134.72,134.69,3.72123521]
["bitfinex","SOLUSD",1768855848209,0.71258265,134.72,134.69,0.75729868]
["bitfinex","SOLUSD",1768855853614,0.69613012,134.71,134.67,62.26900133]
["bitfinex","SOLUSD",1768855853818,0.69613012,134.69,134.67,61.5]
["bitfinex","SOLUSD",1768855854020,0.69613012,134.69,134.65,8.19536494]
["bitfinex","SOLUSD",1768855869534,8.12067121,134.69,134.65,8.19536494]
["bitfinex","SOLUSD",1768855869708,0.69613012,134.68,134.65,8.19536494]
["bitfinex","SOLUSD",1768855870422,0.69613012,134.68,134.64,0.76900133]
["bitfinex","SOLUSD",1768855870423,0.69613012,134.67,134.64,0.76900133]
["bitfinex","SOLUSD",1768855871334,0.69613012,134.67,134.64,11.15983939]
["bitfinex","SOLUSD",1768855877740,0.69613012,134.67,134.64,8.19590286]
["bitfinex","SOLUSD",1768855880643,0.69613012,134.67,134.64,11.15983939]
["bitfinex","SOLUSD",1768855885655,0.69613012,134.67,134.64,8.19590286]
["bitfinex","SOLUSD",1768855890949,0.69613012,134.67,134.64,7.42690153]
["bitfinex","SOLUSD",1768855891248,0.69613012,134.67,134.64,8.14338793]
["bitfinex","SOLUSD",1768855892448,0.69613012,134.67,134.64,0.7164864]
["bitfinex","SOLUSD",1768855894955,0.69613012,134.67,134.64,8.14366244]
["bitfinex","SOLUSD",1768855898758,0.69613012,134.67,134.64,11.1093756]
["bitfinex","SOLUSD",1768855901261,0.69613012,134.67,134.64,8.14366244]
["bitfinex","SOLUSD",1768855904049,0.69613012,134.67,134.64,7.42717604]
["bitfinex","SOLUSD",1768855908875,0.63613013,134.67,134.64,11.10843968]
["bitfinex","SOLUSD",1768855910262,8.06173418,134.67,134.64,3.68126364]
["bitfinex","SOLUSD",1768855910452,0.63613013,134.67,134.64,3.68126364]
["bitfinex","SOLUSD",1768855911170,0.63613013,134.67,134.64,8.14253929]
["bitfinex","SOLUSD",1768855912370,0.63613013,134.67,134.64,11.10825245]
["bitfinex","SOLUSD",1768855913381,0.63613013,134.67,134.64,0.71555048]
["bitfinex","SOLUSD",1768855913596,0.689841,134.66,134.62,0.71713312]
["bitfinex","SOLUSD",1768855913751,0.62984101,134.65,134.61,7.42871717]
["bitfinex","SOLUSD",1768855914257,2.96571316,134.65,134.61,7.42871717]
["bitfinex","SOLUSD",1768855915050,10.39238451,134.65,134.61,7.42871717]
["bitfinex","SOLUSD",1768855915769,0.689841,134.64,134.61,7.42871717]
["bitfinex","SOLUSD",1768855917762,0.689841,134.64,134.6,11.11199167]
["bitfinex","SOLUSD",1768855918456,0.689841,134.63,134.59,3.68284628]
["bitfinex","SOLUSD",1768855919474,0.689841,134.63,134.6,7.42938395]
["bitfinex","SOLUSD",1768855919851,0.689841,134.63,134.59,11.11261099]
["bitfinex","SOLUSD",1768855920159,0.689841,134.63,134.59,8.14689783]
["bitfinex","SOLUSD",1768855920472,0.689841,134.62,134.59,0.71713312]
["bitfinex","SOLUSD",1768855921559,0.689841,134.62,134.58,2.96571316]
["bitfinex","SOLUSD",1768855921748,10.39468868,134.61,134.57,61.5]
["bitfinex","SOLUSD",1768855922069,0.689841,134.6,134.57,61.5]
["bitfinex","SOLUSD",1768855923486,0.689841,134.6,134.57,68.93100685]
["bitfinex","SOLUSD",1768855926178,0.689841,134.6,134.57,7.43100685]
["bitfinex","SOLUSD",1768855926776,0.689841,134.6,134.57,8.14813997]
["bitfinex","SOLUSD",1768855927578,0.689841,134.6,134.57,0.71713312]
["bitfinex","SOLUSD",1768855928275,0.689841,134.59,134.57,0.71713312]
["bitfinex","SOLUSD",1768855929678,0.689841,134.59,134.56,3.68284628]
["bitfinex","SOLUSD",1768855929868,0.689841,134.59,134.56,0.71713312]
["bitfinex","SOLUSD",1768855930182,0.689841,134.59,134.56,3.68284628]
["bitfinex","SOLUSD",1768855933276,0.689841,134.58,134.56,0.71713312]
["bitfinex","SOLUSD",1768855933466,0.689841,134.58,134.55,36.48039173]
["bitfinex","SOLUSD",1768855935965,8.12004573,134.59,134.56,0.71713312]
["bitfinex","SOLUSD",1768855936171,0.689841,134.58,134.56,0.71713312]
["bitfinex","SOLUSD",1768855937489,8.12004573,134.59,134.56,0.71713312]
["bitfinex","SOLUSD",1768855940186,7.97243387,134.59,134.56,0.71713312]
["bitfinex","SOLUSD",1768855940686,7.97243387,134.59,134.56,3.68284628]
["bitfinex","SOLUSD",1768855944592,7.91243388,134.59,134.56,3.68284628]
["bitfinex","SOLUSD",1768855946784,7.85243389,134.59,134.56,3.68284628]
["bitfinex","SOLUSD",1768855949687,7.85243389,134.59,134.56,0.71713312]
["bitfinex","SOLUSD",1768855950493,7.85243389,134.59,134.56,3.68284628]
["bitfinex","SOLUSD",1768855950987,7.7924339,134.59,134.56,0.71713312]
["bitfinex","SOLUSD",1768855953189,7.73243391,134.59,134.56,0.71713312]
["bitfinex","SOLUSD",1768855955566,0.75422157,134.57,134.54,0.1]
["bitfinex","SOLUSD",1768855955872,0.69422158,134.57,134.54,0.1]
["bitfinex","SOLUSD",1768855957681,0.75422157,134.56,134.54,0.1]
["bitfinex","SOLUSD",1768855962901,0.71321364,134.55,134.53,0.1]
["bitfinex","SOLUSD",1768855963911,0.71321364,134.54,134.51,0.1]
["bitfinex","SOLUSD",1768855966574,0.71321364,134.53,134.51,0.1]
["bitfinex","SOLUSD",1768855973815,7.43292464,134.54,134.51,0.85138855]
["bitfinex","SOLUSD",1768855974190,8.21001633,134.54,134.51,0.85138855]
["bitfinex","SOLUSD",1768855974489,0.77709169,134.54,134.51,0.85138855]
["bitfinex","SOLUSD",1768855975385,0.77709169,134.57,134.53,0.75138855]
["bitfinex","SOLUSD",1768855975709,0.77709169,134.57,134.54,0.75138855]
["bitfinex","SOLUSD",1768855980322,17.05709169,134.58,134.55,0.75138855]
["bitfinex","SOLUSD",1768855980604,18.57432021,134.6,134.57,0.75138855]
["bitfinex","SOLUSD",1768855980605,8.20672446,134.6,134.57,0.75138855]
["bitfinex","SOLUSD",1768855981499,0.77709169,134.59,134.57,0.75138855]
["bitfinex","SOLUSD",1768855982517,8.20672446,134.6,134.57,0.75138855]
["bitfinex","SOLUSD",1768855983109,0.77709169,134.6,134.57,0.75138855]
["bitfinex","SOLUSD",1768855983307,0.77709169,134.6,134.57,8.18239445]
["bitfinex","SOLUSD",1768855983913,0.77709169,134.6,134.57,11.15300344]
["bitfinex","SOLUSD",1768855986213,0.77709169,134.6,134.57,0.75138855]
["bitfinex","SOLUSD",1768855986511,0.77709169,134.6,134.57,3.72199754]
["bitfinex","SOLUSD",1768855989014,0.77709169,134.59,134.56,3.72199754]
["bitfinex","SOLUSD",1768855989315,0.77709169,134.59,134.55,3.72199754]
["bitfinex","SOLUSD",1768855990540,0.77709169,134.58,134.55,3.72199754]
["bitfinex","SOLUSD",1768855992316,0.77709169,134.58,134.55,0.75138855]
["bitfinex","SOLUSD",1768855992918,0.77709169,134.58,134.55,3.72199754]
["bitfinex","SOLUSD",1768855994019,0.77709169,134.58,134.55,0.75138855]
["bitfinex","SOLUSD",1768855994216,0.77709169,134.58,134.54,10.40310172]
["bitfinex","SOLUSD",1768855994517,0.77709169,134.58,134.54,11.15449027]
["bitfinex","SOLUSD",1768855994914,0.77709169,134.57,134.54,0.75138855]
["bitfinex","SOLUSD",1768855995221,0.77709169,134.57,134.54,3.72199754]
["bitfinex","SOLUSD",1768855995601,8.20830884,134.57,134.54,3.72199754]
["bitfinex","SOLUSD",1768855997121,0.77709169,134.57,134.54,0.75138855]
["bitfinex","SOLUSD",1768856000625,0.77709169,134.56,134.53,3.72199754]
["bitfinex","SOLUSD",1768856002626,0.77709169,134.56,134.53,0.75138855]
["bitfinex","SOLUSD",1768856002829,0.77709169,134.56,134.52,11.18016744]
["bitfinex","SOLUSD",1768856003513,0.77709169,134.56,134.53,0.77586194]
["bitfinex","SOLUSD",1768856005732,0.82957383,134.55,134.52,0.77586194]
["bitfinex","SOLUSD",1768856007731,8.2617786,134.55,134.52,0.77586194]
["bitfinex","SOLUSD",1768856008331,0.82957383,134.54,134.52,0.77586194]
["bitfinex","SOLUSD",1768856008532,0.82957383,134.54,134.51,0.87586194]
["bitfinex","SOLUSD",1768856009315,0.65551226,134.54,134.51,0.87586194]
["bitfinex","SOLUSD",1768856009523,8.08833327,134.54,134.51,0.87586194]
["bitfinex","SOLUSD",1768856009925,7.43282101,134.54,134.51,0.1]
["bitfinex","SOLUSD",1768856010806,7.43282101,134.54,134.51,0.87586194]
["bitfinex","SOLUSD",1768856011428,8.26239484,134.54,134.51,0.87586194]
["bitfinex","SOLUSD",1768856015440,21.55017192,134.56,134.53,0.77586194]
["bitfinex","SOLUSD",1768856015441,0.82957383,134.56,134.53,0.77586194]
["bitfinex","SOLUSD",1768856015643,24.54088234,134.57,134.54,0.77586194]
["bitfinex","SOLUSD",1768856015835,24.54088234,134.57,134.54,0.74586194]
["bitfinex","SOLUSD",1768856020240,0.82957383,134.57,134.54,0.74586194]
["bitfinex","SOLUSD",1768856020443,8.26029985,134.58,134.55,0.77586194]
["bitfinex","SOLUSD",1768856020647,8.26029985,134.58,134.55,0.74586194]
["bitfinex","SOLUSD",1768856020833,0.82957383,134.58,134.55,3.7162375]
["bitfinex","SOLUSD",1768856021037,0.82957383,134.58,134.55,2.97037556]
["bitfinex","SOLUSD",1768856021734,0.82957383,134.58,134.54,7.43259481]
["bitfinex","SOLUSD",1768856021934,0.82957383,134.58,134.55,2.97037556]
["bitfinex","SOLUSD",1768856022628,0.82957383,134.58,134.55,3.80301228]
["bitfinex","SOLUSD",1768856025737,0.82957383,134.58,134.55,3.77301228]
["bitfinex","SOLUSD",1768856026152,0.79579346,134.57,134.54,3.80301228]
["bitfinex","SOLUSD",1768856026443,0.79579346,134.57,134.54,3.77301228]
["bitfinex","SOLUSD",1768856026628,0.79579346,134.57,134.53,11.23629457]
["bitfinex","SOLUSD",1768856026830,0.79579346,134.57,134.54,3.80301228]
["bitfinex","SOLUSD",1768856027153,0.79579346,134.56,134.53,3.80301228]
["bitfinex","SOLUSD",1768856027729,0.79579346,134.56,134.54,0.83263672]
["bitfinex","SOLUSD",1768856032853,0.79579346,134.56,134.54,0.80263672]
["bitfinex","SOLUSD",1768856033155,0.79579346,134.56,134.53,2.97037556]
["bitfinex","SOLUSD",1768856033653,0.79579346,134.56,134.53,10.40356966]
["bitfinex","SOLUSD",1768856033853,0.84384007,134.57,134.54,2.97037556]
["bitfinex","SOLUSD",1768856034856,0.84384007,134.57,134.54,3.78338099]
["bitfinex","SOLUSD",1768856036056,0.84384007,134.57,134.55,0.81300543]
["bitfinex","SOLUSD",1768856036740,0.84384007,134.57,134.55,3.78338099]
["bitfinex","SOLUSD",1768856038161,7.4299725,134.59,134.56,0.81300543]
["bitfinex","SOLUSD",1768856038460,8.27381257,134.59,134.56,0.75300543]
["bitfinex","SOLUSD",1768856038661,7.4299725,134.59,134.56,0.75300543]
["bitfinex","SOLUSD",1768856038843,0.84384007,134.58,134.56,0.75300543]
["bitfinex","SOLUSD",1768856039048,0.84384007,134.58,134.56,3.72338099]
["bitfinex","SOLUSD",1768856040163,0.84384007,134.58,134.56,3.69338099]
["bitfinex","SOLUSD",1768856043445,24.55350982,134.6,134.57,3.78338099]
["bitfinex","SOLUSD",1768856043646,24.55350982,134.6,134.57,3.75338099]
["bitfinex","SOLUSD",1768856043844,0.84384007,134.59,134.57,3.75338099]
["bitfinex","SOLUSD",1768856046560,8.27387761,134.59,134.57,3.75338099]
["bitfinex","SOLUSD",1768856047770,7.43003754,134.59,134.57,3.75338099]
["bitfinex","SOLUSD",1768856048072,8.27342787,134.6,134.58,3.78338099]
["bitfinex","SOLUSD",1768856048376,7.4295878,134.6,134.58,3.75338099]
["bitfinex","SOLUSD",1768856048746,8.27291345,134.61,134.58,3.75338099]
["bitfinex","SOLUSD",1768856055263,0.84384007,134.6,134.56,7.43155884]
["bitfinex","SOLUSD",1768856055473,0.84384007,134.6,134.57,3.78338099]
["bitfinex","SOLUSD",1768856057473,8.2733084,134.6,134.57,3.78338099]
["bitfinex","SOLUSD",1768856058862,8.2733084,134.6,134.58,0.81300543]
["bitfinex","SOLUSD",1768856059369,0.84384007,134.6,134.58,0.81300543]
["bitfinex","SOLUSD",1768856061662,0.84384007,134.58,134.54,3.78338099]
["bitfinex","SOLUSD",1768856063583,8.27455589,134.58,134.54,3.78338099]
["bitfinex","SOLUSD",1768856068295,8.27455589,134.58,134.55,0.84738649]
["bitfinex","SOLUSD",1768856068685,0.81339634,134.57,134.54,0.84738649]
["bitfinex","SOLUSD",1768856069679,0.81339634,134.57,134.54,8.28003704]
["bitfinex","SOLUSD",1768856074182,0.81339634,134.58,134.55,0.84738649]
["bitfinex","SOLUSD",1768856075483,0.81339634,134.58,134.54,10.40302611]
["bitfinex","SOLUSD",1768856075675,0.81339634,134.58,134.54,11.2504126]
["bitfinex","SOLUSD",1768856076789,0.81339634,134.58,134.55,0.84738649]
["bitfinex","SOLUSD",1768856077985,0.81339634,134.57,134.53,11.2506205]
["bitfinex","SOLUSD",1768856078187,0.81339634,134.57,134.53,8.28024494]
["bitfinex","SOLUSD",1768856081184,0.81339634,134.57,134.54,0.84782395]
["bitfinex","SOLUSD",1768856094497,0.81339634,134.57,134.54,8.28050256]
["bitfinex","SOLUSD",1768856094699,0.81339634,134.57,134.54,0.84782395]
["bitfinex","SOLUSD",1768856095481,0.81339634,134.57,134.55,0.84324634]
["bitfinex","SOLUSD",1768856100193,0.85419884,134.59,134.56,0.84324634]
["bitfinex","SOLUSD",1768856101896,8.28423671,134.59,134.56,0.84324634]
["bitfinex","SOLUSD",1768856102106,0.85419884,134.58,134.55,0.84324634]
["bitfinex","SOLUSD",1768856108810,0.85419884,134.58,134.55,11.24593112]
["bitfinex","SOLUSD",1768856109808,8.28383297,134.6,134.56,2.97054717]
["bitfinex","SOLUSD",1768856110102,8.28383297,134.6,134.57,0.84324634]
["bitfinex","SOLUSD",1768856111092,0.85419884,134.59,134.56,3.81379351]
["bitfinex","SOLUSD",1768856115311,0.85419884,134.6,134.57,0.84324634]
["bitfinex","SOLUSD",1768856118687,8.28388404,134.6,134.57,0.84324634]
["bitfinex","SOLUSD",1768856120719,0.85419884,134.6,134.57,0.84324634]
["bitfinex","SOLUSD",1768856123720,0.85419884,134.6,134.57,8.27432062]
["bitfinex","SOLUSD",1768856124520,0.85419884,134.6,134.57,8.24432062]
["bitfinex","SOLUSD",1768856134051,8.2837368,134.6,134.57,0.81324634]
["bitfinex","SOLUSD",1768856134227,0.85419884,134.6,134.57,0.81324634]
["bitfinex","SOLUSD",1768856145255,8.28379344,134.6,134.57,0.81324634]
["bitfinex","SOLUSD",1768856145556,0.93220496,134.58,134.55,0.93825235]
["bitfinex","SOLUSD",1768856147463,0.93220496,134.58,134.55,8.37043202]
["bitfinex","SOLUSD",1768856155573,0.93220496,134.58,134.56,0.89770057]
["bitfinex","SOLUSD",1768856159071,0.95337073,134.59,134.56,0.89770057]
["bitfinex","SOLUSD",1768856159381,0.95337073,134.59,134.56,8.32901067]
["bitfinex","SOLUSD",1768856161886,27.63163431,134.61,134.57,0.89770057]
["bitfinex","SOLUSD",1768856162071,26.67826358,134.61,134.57,0.89770057]
["bitfinex","SOLUSD",1768856162272,0.95337073,134.6,134.57,0.89770057]
["bitfinex","SOLUSD",1768856162463,0.95337073,134.61,134.58,0.89770057]
["bitfinex","SOLUSD",1768856162666,0.95337073,134.61,134.58,0.86770057]
["bitfinex","SOLUSD",1768856164780,0.95337073,134.61,134.58,3.83682225]
["bitfinex","SOLUSD",1768856165777,7.42848692,134.62,134.58,2.96912168]
["bitfinex","SOLUSD",1768856166079,8.38185765,134.62,134.59,0.89770057]
["bitfinex","SOLUSD",1768856166260,8.38185765,134.62,134.59,0.86770057]
["bitfinex","SOLUSD",1768856166458,0.95337073,134.61,134.59,0.86770057]
["bitfinex","SOLUSD",1768856167071,18.56885084,134.64,134.59,2.96912168]
["bitfinex","SOLUSD",1768856167072,0.95337073,134.62,134.59,2.96912168]
["bitfinex","SOLUSD",1768856167263,0.95337073,134.63,134.59,2.96912168]
["bitfinex","SOLUSD",1768856167780,17.23337073,134.64,134.6,2.96912168]
["bitfinex","SOLUSD",1768856168078,17.23337073,134.64,134.6,10.39824127]
["bitfinex","SOLUSD",1768856168271,17.23337073,134.64,134.61,0.89770057]
["bitfinex","SOLUSD",1768856169472,17.23337073,134.64,134.61,3.86682225]
["bitfinex","SOLUSD",1768856170364,17.23337073,134.64,134.61,0.89770057]
["bitfinex","SOLUSD",1768856170564,0.95337073,134.63,134.57,8.32841743]
["bitfinex","SOLUSD",1768856170775,0.95337073,134.61,134.58,0.89770057]
["bitfinex","SOLUSD",1768856171468,0.95337073,134.61,134.58,8.32802319]
["bitfinex","SOLUSD",1768856172077,0.95337073,134.61,134.58,11.29714487]
["bitfinex","SOLUSD",1768856174298,0.95337073,134.61,134.58,3.86682225]
["bitfinex","SOLUSD",1768856174593,0.95337073,134.61,134.58,11.29731723]
["bitfinex","SOLUSD",1768856174787,0.95337073,134.61,134.58,8.32819555]
["bitfinex","SOLUSD",1768856176203,0.95337073,134.61,134.58,0.89770057]
["bitfinex","SOLUSD",1768856191612,0.95337073,134.61,134.58,8.32803863]
["bitfinex","SOLUSD",1768856191909,8.33769987,134.63,134.6,0.95513155]
["bitfinex","SOLUSD",1768856192087,8.33769987,134.63,134.6,0.92513155]
["bitfinex","SOLUSD",1768856192088,0.90990045,134.63,134.6,0.92513155]
["bitfinex","SOLUSD",1768856198823,8.33770267,134.63,134.6,0.92513155]
["bitfinex","SOLUSD",1768856200207,0.90990045,134.62,134.6,0.92513155]
["bitfinex","SOLUSD",1768856220733,8.38625021,134.63,134.6,0.92513155]
["bitfinex","SOLUSD",1768856236863,8.38566129,134.64,134.6,0.92513155]
["bitfinex","SOLUSD",1768856237068,7.4272133,134.64,134.61,0.94395607]
["bitfinex","SOLUSD",1768856237654,8.38566129,134.64,134.61,0.94395607]
["bitfinex","SOLUSD",1768856238051,7.42693435,134.65,134.61,2.96786642]
["bitfinex","SOLUSD",1768856238369,8.38538234,134.65,134.62,0.94395607]
["bitfinex","SOLUSD",1768856239248,0.95844799,134.64,134.62,0.94395607]
["bitfinex","SOLUSD",1768856248374,0.95844799,134.64,134.56,42.5008368]
["bitfinex","SOLUSD",1768856248375,0.98033598,134.62,134.58,7.43027734]
["bitfinex","SOLUSD",1768856248571,0.98033598,134.62,134.6,0.95223231]
["bitfinex","SOLUSD",1768856248886,0.98033598,134.62,134.59,8.38188134]
["bitfinex","SOLUSD",1768856249069,0.98033598,134.63,134.6,8.38161659]
["bitfinex","SOLUSD",1768856249274,16.26,134.66,134.63,0.95223231]
["bitfinex","SOLUSD",1768856249275,0.98033598,134.66,134.63,0.95223231]
["bitfinex","SOLUSD",1768856249487,0.98033598,134.67,134.64,0.95223231]
["bitfinex","SOLUSD",1768856249672,0.98033598,134.67,134.64,0.92223231]
["bitfinex","SOLUSD",1768856253291,0.98033598,134.67,134.64,8.34932162]
["bitfinex","SOLUSD",1768856254384,0.98033598,134.67,134.64,11.31718804]
["bitfinex","SOLUSD",1768856255673,0.98033598,134.67,134.65,3.92009873]
["bitfinex","SOLUSD",1768856255875,0.98033598,134.69,134.66,0.95223231]
["bitfinex","SOLUSD",1768856256097,0.98033598,134.69,134.66,0.92223231]
["bitfinex","SOLUSD",1768856257995,7.42454639,134.69,134.66,0.92223231]
["bitfinex","SOLUSD",1768856258185,0.98033598,134.68,134.66,0.92223231]
["bitfinex","SOLUSD",1768856261303,0.94328093,134.69,134.66,0.92223231]
["bitfinex","SOLUSD",1768856261606,0.94328093,134.69,134.66,3.89009873]
["bitfinex","SOLUSD",1768856262701,0.94328093,134.69,134.66,3.86009873]
["bitfinex","SOLUSD",1768856262904,8.56722562,134.7,134.66,10.39395808]
["bitfinex","SOLUSD",1768856263481,7.62394469,134.7,134.66,10.39395808]
["bitfinex","SOLUSD",1768856263708,0.94328093,134.69,134.66,10.39395808]
["bitfinex","SOLUSD",1768856264902,0.94328093,134.69,134.66,11.37432028]
["bitfinex","SOLUSD",1768856265603,8.56722562,134.7,134.67,0.9837145]
["bitfinex","SOLUSD",1768856265804,8.56722562,134.7,134.67,0.9537145]
["bitfinex","SOLUSD",1768856266193,0.94328093,134.69,134.67,0.9537145]
["bitfinex","SOLUSD",1768856267001,0.94328093,134.69,134.66,10.39060578]
["bitfinex","SOLUSD",1768856267904,0.94328093,134.69,134.66,11.37432028]
["bitfinex","SOLUSD",1768856287212,0.2,134.7,134.69,0.92493637]
["bitfinex","SOLUSD",1768856287805,0.2,134.7,134.69,3.88945049]
["bitfinex","SOLUSD",1768856288514,0.2,134.71,134.69,3.88945049]
["bitfinex","SOLUSD",1768856288697,0.2,134.71,134.7,3.88945049]
["bitfinex","SOLUSD",1768856288899,0.2,134.72,134.7,3.88945049]
["bitfinex","SOLUSD",1768856289414,1.15278275,134.74,134.72,0.92493637]
["bitfinex","SOLUSD",1768856289619,1.15278275,134.74,134.71,3.88945049]
["bitfinex","SOLUSD",1768856289822,0.95278275,134.73,134.7,3.88945049]
["bitfinex","SOLUSD",1768856291609,8.37508668,134.73,134.7,0.92493637]
["bitfinex","SOLUSD",1768856291806,8.37508668,134.73,134.7,3.88945049]
["bitfinex","SOLUSD",1768856292014,0.95278275,134.73,134.7,3.88945049]
["bitfinex","SOLUSD",1768856296228,0.95278275,134.73,134.7,11.31334682]
["bitfinex","SOLUSD",1768856296526,1.15278275,134.74,134.71,3.88945049]
["bitfinex","SOLUSD",1768856296719,1.15278275,134.74,134.71,3.85945049]
["bitfinex","SOLUSD",1768856304036,1.15278275,134.74,134.71,0.89493637]
["bitfinex","SOLUSD",1768856304337,8.57453664,134.74,134.71,0.86493637]
["bitfinex","SOLUSD",1768856305131,7.62175389,134.74,134.71,0.86493637]
["bitfinex","SOLUSD",1768856305436,0.93241392,134.73,134.71,0.86493637]
["bitfinex","SOLUSD",1768856305811,1.13241392,134.74,134.71,3.82945049]
["bitfinex","SOLUSD",1768856307017,1.13241392,134.74,134.71,0.86493637]
["bitfinex","SOLUSD",1768856310444,1.13241392,134.74,134.71,0.83493637]
["bitfinex","SOLUSD",1768856314943,1.13241392,134.74,134.71,3.79945049]
["bitfinex","SOLUSD",1768856318047,1.13241392,134.74,134.71,3.76945049]
["bitfinex","SOLUSD",1768856318248,1.13241392,134.74,134.71,0.80493637]
["bitfinex","SOLUSD",1768856318448,1.13241392,134.74,134.71,3.76945049]
["bitfinex","SOLUSD",1768856318946,0.93241392,134.71,134.67,10.38980967]
["bitfinex","SOLUSD",1768856320048,0.93241392,134.71,134.68,0.9919577]
["bitfinex","SOLUSD",1768856325644,0.93241392,134.71,134.68,3.95647182]
["bitfinex","SOLUSD",1768856327034,0.93241392,134.71,134.68,3.95599636]
["bitfinex","SOLUSD",1768856332156,2.96403866,134.71,134.67,8.45659952]
["bitfinex","SOLUSD",1768856332335,2.96403866,134.7,134.65,11.42165963]
["bitfinex","SOLUSD",1768856332645,0.99718706,134.69,134.65,11.42165963]
["bitfinex","SOLUSD",1768856332845,0.99718706,134.69,134.66,1.00830211]
["bitfinex","SOLUSD",1768856333043,0.99718706,134.69,134.66,8.43440669]
["bitfinex","SOLUSD",1768856336064,0.99382294,134.72,134.67,1.00830211]
["bitfinex","SOLUSD",1768856336236,0.99382294,134.72,134.69,1.00830211]
["bitfinex","SOLUSD",1768856337460,0.01496808,134.72,134.69,1.00830211]
["bitfinex","SOLUSD",1768856353764,24.67611599,134.73,134.69,1.00830211]
["bitfinex","SOLUSD",1768856353965,27.64015465,134.73,134.69,1.00830211]
["bitfinex","SOLUSD",1768856354760,0.99382294,134.72,134.69,1.00830211]
["bitfinex","SOLUSD",1768856356868,8.41682696,134.72,134.69,1.00830211]
["bitfinex","SOLUSD",1768856357845,7.42300402,134.72,134.7,1.00830211]
["bitfinex","SOLUSD",1768856362474,0.99382294,134.72,134.7,1.00830211]
["bitfinex","SOLUSD",1768856364277,8.41692768,134.72,134.7,1.00830211]
["bitfinex","SOLUSD",1768856364982,1.08048274,134.71,134.68,4.04147302]
["bitfinex","SOLUSD",1768856366281,8.44409758,134.71,134.68,4.04147302]
["bitfinex","SOLUSD",1768856366874,2.96403866,134.7,134.65,1.07743436]
["bitfinex","SOLUSD",1768856367061,2.96403866,134.7,134.66,1.07743436]
["bitfinex","SOLUSD",1768856367267,2.96403866,134.7,134.65,1.07743436]
["bitfinex","SOLUSD",1768856367485,2.96403866,134.7,134.66,1.07743436]
["bitfinex","SOLUSD",1768856368362,8.50504865,134.69,134.66,1.07743436]
["bitfinex","SOLUSD",1768856368563,1.08048274,134.69,134.66,1.07743436]
["bitfinex","SOLUSD",1768856369164,8.50498168,134.69,134.66,1.07743436]
["bitfinex","SOLUSD",1768856370487,1.08048274,134.68,134.65,1.07743436]
["bitfinex","SOLUSD",1768856370980,1.08048274,134.68,134.66,1.07743436]
["bitfinex","SOLUSD",1768856372084,1.02048275,134.68,134.66,1.07743436]
["bitfinex","SOLUSD",1768856372487,7.42449894,134.69,134.66,1.07743436]
["bitfinex","SOLUSD",1768856374272,8.50498168,134.69,134.66,1.07743436]
["bitfinex","SOLUSD",1768856376878,11.46902034,134.69,134.66,1.07743436]
["bitfinex","SOLUSD",1768856378277,1.08048274,134.68,134.66,1.07743436]
["bitfinex","SOLUSD",1768856378467,1.08048274,134.68,134.65,1.07743436]
["bitfinex","SOLUSD",1768856378667,8.50550412,134.68,134.65,1.07743436]
["bitfinex","SOLUSD",1768856380192,11.46954278,134.68,134.65,1.07743436]
["bitfinex","SOLUSD",1768856381389,11.48727833,134.67,134.64,1.11658812]
["bitfinex","SOLUSD",1768856381590,1.09764618,134.66,134.63,1.11658812]
["bitfinex","SOLUSD",1768856382471,1.09764618,134.66,134.64,1.11658812]
["bitfinex","SOLUSD",1768856382672,11.48727833,134.67,134.64,1.11658812]
["bitfinex","SOLUSD",1768856382898,8.52323967,134.67,134.64,1.11658812]
["bitfinex","SOLUSD",1768856396204,1.10737682,134.66,134.63,1.13555469]
["bitfinex","SOLUSD",1768856396398,1.04737683,134.66,134.63,1.13555469]
["bitfinex","SOLUSD",1768856397910,7.42559349,134.67,134.64,1.13555469]
["bitfinex","SOLUSD",1768856398404,8.53297031,134.67,134.64,1.13555469]
["bitfinex","SOLUSD",1768856398708,8.47392061,134.67,134.64,1.13555469]
["bitfinex","SOLUSD",1768856399005,7.36654379,134.67,134.64,1.13555469]
["bitfinex","SOLUSD",1768856399206,1.10737682,134.66,134.64,1.13555469]
["bitfinex","SOLUSD",1768856400210,8.47392061,134.67,134.64,1.13555469]
["bitfinex","SOLUSD",1768856400584,1.10737682,134.69,134.66,1.13555469]
["bitfinex","SOLUSD",1768856401001,8.53038648,134.72,134.69,1.13555469]
["bitfinex","SOLUSD",1768856401207,1.10737682,134.73,134.7,1.13555469]
["bitfinex","SOLUSD",1768856402889,1.10737682,134.73,134.7,4.10153964]
["bitfinex","SOLUSD",1768856403634,23.88193899,134.74,134.72,1.13555469]
["bitfinex","SOLUSD",1768856403635,0.2,134.74,134.72,1.13555469]
["bitfinex","SOLUSD",1768856403837,0.2,134.74,134.73,4.10153964]
["bitfinex","SOLUSD",1768856404227,0.2,134.75,134.73,4.10153964]
["bitfinex","SOLUSD",1768856404529,0.2,134.75,134.73,1.13555469]
["bitfinex","SOLUSD",1768856404825,0.2,134.75,134.73,4.10153964]
["bitfinex","SOLUSD",1768856405135,1.30737682,134.76,134.75,1.13555469]
["bitfinex","SOLUSD",1768856405136,0.2,134.76,134.75,1.13555469]
["bitfinex","SOLUSD",1768856405327,0.2,134.77,134.76,1.13555469]
["bitfinex","SOLUSD",1768856405633,0.2,134.78,134.77,1.13555469]
["bitfinex","SOLUSD",1768856405815,0.2,134.79,134.78,1.13555469]
["bitfinex","SOLUSD",1768856406013,1.30737682,134.81,134.78,4.10153964]
["bitfinex","SOLUSD",1768856406216,1.10737682,134.8,134.75,1.13555469]
["bitfinex","SOLUSD",1768856406415,1.10737682,134.8,134.77,4.10153964]
["bitfinex","SOLUSD",1768856406638,1.10737682,134.8,134.77,11.52136363]
["bitfinex","SOLUSD",1768856407236,0.2,134.81,134.78,4.10153964]
["bitfinex","SOLUSD",1768856407438,0.2,134.83,134.81,1.13555469]
["bitfinex","SOLUSD",1768856407633,0.2,134.83,134.81,4.10153964]
["bitfinex","SOLUSD",1768856407830,1.20737682,134.84,134.82,2.96598495]
["bitfinex","SOLUSD",1768856408019,1.20737682,134.84,134.77,25.96994642]
["bitfinex","SOLUSD",1768856408020,0.1,134.84,134.83,4.10153964]
["bitfinex","SOLUSD",1768856408218,0.1,134.84,134.83,1.13555469]
["bitfinex","SOLUSD",1768856408416,0.1,134.84,134.82,1.13555469]
["bitfinex","SOLUSD",1768856408636,0.2,134.88,134.84,8.55124455]
["bitfinex","SOLUSD",1768856408838,0.2,134.88,134.85,1.13555469]
["bitfinex","SOLUSD",1768856409037,1.30737682,134.88,134.85,1.13555469]
["bitfinex","SOLUSD",1768856409222,8.72145352,134.88,134.85,1.13555469]
["bitfinex","SOLUSD",1768856409419,1.10737682,134.87,134.82,1.13555469]
["bitfinex","SOLUSD",1768856409729,1.10737682,134.86,134.82,4.10153964]
["bitfinex","SOLUSD",1768856409932,4.07336177,134.86,134.82,1.13555469]
["bitfinex","SOLUSD",1768856410122,1.10737682,134.85,134.82,1.13555469]
["bitfinex","SOLUSD",1768856410940,11.48903965,134.85,134.81,1.13555469]
["bitfinex","SOLUSD",1768856411848,1.10737682,134.82,134.75,27.43727371]
["bitfinex","SOLUSD",1768856412058,1.10737682,134.82,134.7,0.36939196]
["bitfinex","SOLUSD",1768856412059,1.10737682,134.8,134.77,1.13555469]
["bitfinex","SOLUSD",1768856413053,4.07336177,134.8,134.77,1.13555469]
["bitfinex","SOLUSD",1768856413564,1.10737682,134.8,134.77,1.13555469]
["bitfinex","SOLUSD",1768856413763,8.52485497,134.82,134.77,1.13555469]
["bitfinex","SOLUSD",1768856413931,2.96598495,134.81,134.77,1.13555469]
["bitfinex","SOLUSD",1768856414248,4.07336177,134.81,134.77,1.13555469]
["bitfinex","SOLUSD",1768856414453,1.10737682,134.81,134.77,1.13555469]
["bitfinex","SOLUSD",1768856414647,4.07336177,134.81,134.77,1.13555469]
["bitfinex","SOLUSD",1768856414953,11.49165524,134.81,134.77,1.13555469]
["bitfinex","SOLUSD",1768856416857,1.10737682,134.79,134.76,1.13555469]
["bitfinex","SOLUSD",1768856417034,1.10737682,134.81,134.78,1.13555469]
["bitfinex","SOLUSD",1768856417229,8.52450019,134.83,134.78,2.96598495]
["bitfinex","SOLUSD",1768856417434,17.36737682,134.84,134.8,1.13555469]
["bitfinex","SOLUSD",1768856417636,17.36737682,134.84,134.81,1.13555469]
["bitfinex","SOLUSD",1768856417932,27.74972193,134.84,134.79,1.13555469]
["bitfinex","SOLUSD",1768856418137,27.74972193,134.84,134.8,1.13555469]
["bitfinex","SOLUSD",1768856418539,24.78373698,134.84,134.8,1.13555469]
["bitfinex","SOLUSD",1768856418740,24.78373698,134.84,134.8,4.10153964]
["bitfinex","SOLUSD",1768856419455,8.52321997,134.85,134.81,4.10153964]
["bitfinex","SOLUSD",1768856419655,1.10737682,134.85,134.82,2.96598495]
["bitfinex","SOLUSD",1768856419858,1.10737682,134.85,134.81,4.10153964]
["bitfinex","SOLUSD",1768856420063,1.10737682,134.84,134.81,4.10153964]
["bitfinex","SOLUSD",1768856422743,8.52269385,134.86,134.82,1.13555469]
["bitfinex","SOLUSD",1768856423263,4.17198162,134.85,134.78,70.08336972]
["bitfinex","SOLUSD",1768856423446,1.20599667,134.84,134.79,4.1298745]
["bitfinex","SOLUSD",1768856423647,1.20599667,134.84,134.79,1.16388955]
["bitfinex","SOLUSD",1768856423859,1.20599667,134.83,134.79,11.54879334]
["bitfinex","SOLUSD",1768856424351,1.20599667,134.83,134.8,1.16388955]
["bitfinex","SOLUSD",1768856425272,1.20599667,134.83,134.8,4.1298745]
["bitfinex","SOLUSD",1768856426877,1.20599667,134.83,134.8,1.16388955]
["bitfinex","SOLUSD",1768856429375,1.20599667,134.82,134.78,62.66388955]
["bitfinex","SOLUSD",1768856429576,1.20599667,134.82,134.78,4.1298745]
["bitfinex","SOLUSD",1768856430670,1.20599667,134.82,134.78,11.54933326]
["bitfinex","SOLUSD",1768856431468,1.20599667,134.82,134.78,8.58334831]
["bitfinex","SOLUSD",1768856431977,1.20599667,134.81,134.78,1.16388955]
["bitfinex","SOLUSD",1768856432581,1.20599667,134.8,134.76,8.58434167]
["bitfinex","SOLUSD",1768856432783,1.20599667,134.8,134.76,11.55032662]
["bitfinex","SOLUSD",1768856432964,1.20599667,134.8,134.76,8.58434167]
["bitfinex","SOLUSD",1768856433669,4.17198162,134.8,134.76,8.58434167]
["bitfinex","SOLUSD",1768856434072,1.20599667,134.8,134.76,8.58434167]
["bitfinex","SOLUSD",1768856436286,11.59002704,134.81,134.77,8.58378273]
["bitfinex","SOLUSD",1768856436479,1.20599667,134.81,134.78,1.16388955]
["bitfinex","SOLUSD",1768856436989,8.62388421,134.81,134.78,1.16388955]
["bitfinex","SOLUSD",1768856437282,1.20599667,134.8,134.77,8.58378273]
["bitfinex","SOLUSD",1768856437966,1.20599667,134.8,134.76,8.58427828]
["bitfinex","SOLUSD",1768856438567,1.14599668,134.8,134.76,8.58427828]
["bitfinex","SOLUSD",1768856441290,1.14599668,134.8,134.77,8.57183869]
["bitfinex","SOLUSD",1768856441582,10.38387249,134.81,134.77,8.57183869]
["bitfinex","SOLUSD",1768856441583,11.48018794,134.81,134.78,1.1518039]
["bitfinex","SOLUSD",1768856442084,1.09631545,134.8,134.77,8.57183869]
["bitfinex","SOLUSD",1768856444978,1.09631545,134.8,134.77,1.1518039]
["bitfinex","SOLUSD",1768856445182,1.03631546,134.8,134.77,1.1518039]
["bitfinex","SOLUSD",1768856447084,1.03631546,134.8,134.77,8.57177671]
["bitfinex","SOLUSD",1768856448381,1.09631545,134.82,134.79,1.1518039]
["bitfinex","SOLUSD",1768856449100,1.09631545,134.82,134.79,4.11089173]
["bitfinex","SOLUSD",1768856449679,1.09631545,134.82,134.8,2.95908783]
["bitfinex","SOLUSD",1768856449880,1.09631545,134.81,134.78,4.11089173]
["bitfinex","SOLUSD",1768856450076,1.09631545,134.81,134.78,1.1518039]
["bitfinex","SOLUSD",1768856451610,1.09631545,134.79,134.77,61.5]
["bitfinex","SOLUSD",1768856451809,1.09631545,134.79,134.76,1.1518039]
["bitfinex","SOLUSD",1768856452306,1.03631536,134.79,134.76,1.1518039]
["bitfinex","SOLUSD",1768856454004,10.37808214,134.79,134.75,1.11391222]
["bitfinex","SOLUSD",1768856454310,1.14888265,134.78,134.75,1.11391222]
["bitfinex","SOLUSD",1768856454509,10.37808214,134.79,134.73,1.11391222]
["bitfinex","SOLUSD",1768856454510,1.14888265,134.76,134.73,1.11391222]
["bitfinex","SOLUSD",1768856454717,1.08888266,134.76,134.73,1.11391222]
["bitfinex","SOLUSD",1768856456817,1.08888266,134.76,134.73,8.53611663]
["bitfinex","SOLUSD",1768856457315,4.10797048,134.77,134.73,8.53611663]
["bitfinex","SOLUSD",1768856457521,4.10797048,134.77,134.74,1.11391222]
["bitfinex","SOLUSD",1768856459223,4.04797049,134.77,134.74,1.11391222]
["bitfinex","SOLUSD",1768856461042,1.14888265,134.77,134.74,8.53550806]
["bitfinex","SOLUSD",1768856463422,1.14888265,134.78,134.75,1.11391222]
["bitfinex","SOLUSD",1768856464634,1.14888265,134.78,134.75,8.53496259]
["bitfinex","SOLUSD",1768856467436,1.14888265,134.78,134.75,1.11391222]
["bitfinex","SOLUSD",1768856467730,1.14888265,134.77,134.74,1.11391222]
["bitfinex","SOLUSD",1768856470014,1.08888266,134.77,134.74,8.53558799]
["bitfinex","SOLUSD",1768856470213,1.08888266,134.77,134.74,1.11391222]
["bitfinex","SOLUSD",1768856471916,7.4196155,134.78,134.75,1.11391222]
["bitfinex","SOLUSD",1768856472125,8.56849815,134.78,134.75,1.11391222]
["bitfinex","SOLUSD",1768856472354,8.50849816,134.78,134.75,1.11391222]
["bitfinex","SOLUSD",1768856474041,1.14888265,134.78,134.75,8.53479522]
["bitfinex","SOLUSD",1768856476539,1.14888265,134.79,134.76,1.11391222]
["bitfinex","SOLUSD",1768856477838,1.14888265,134.79,134.76,8.53408511]
["bitfinex","SOLUSD",1768856479142,1.14888265,134.8,134.77,1.11391222]
["bitfinex","SOLUSD",1768856479730,1.14888265,134.8,134.77,4.07300005]
["bitfinex","SOLUSD",1768856480251,1.14888265,134.8,134.77,1.11391222]
["bitfinex","SOLUSD",1768856484850,1.14888265,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1768856485037,1.14888265,134.8,134.78,8.54707816]
["bitfinex","SOLUSD",1768856487554,1.20781568,134.81,134.78,11.50616599]
["bitfinex","SOLUSD",1768856487959,1.20781568,134.83,134.8,1.12757972]
["bitfinex","SOLUSD",1768856488141,1.20781568,134.83,134.81,2.95908783]
["bitfinex","SOLUSD",1768856489259,1.20781568,134.84,134.81,2.95908783]
["bitfinex","SOLUSD",1768856491860,1.20781568,134.83,134.8,11.50462111]
["bitfinex","SOLUSD",1768856494460,1.20781568,134.82,134.78,1.12757972]
["bitfinex","SOLUSD",1768856494643,1.20781568,134.81,134.77,8.54762638]
["bitfinex","SOLUSD",1768856494848,4.16690351,134.81,134.77,8.54762638]
["bitfinex","SOLUSD",1768856495045,1.20781568,134.8,134.77,8.54762638]
["bitfinex","SOLUSD",1768856495250,4.16690351,134.8,134.77,8.54762638]
["bitfinex","SOLUSD",1768856496857,1.20781568,134.8,134.77,8.54762638]
["bitfinex","SOLUSD",1768856497171,1.20781568,134.8,134.77,1.12757972]
["bitfinex","SOLUSD",1768856500957,1.20781568,134.8,134.77,8.54759469]
["bitfinex","SOLUSD",1768856501462,1.14260427,134.8,134.77,8.59272426]
["bitfinex","SOLUSD",1768856504164,1.14260427,134.8,134.77,1.1727881]
["bitfinex","SOLUSD",1768856507753,1.14260427,134.8,134.77,8.59275001]
["bitfinex","SOLUSD",1768856508765,4.1016921,134.8,134.77,1.1727881]
["bitfinex","SOLUSD",1768856508966,4.10323717,134.8,134.77,8.59265665]
["bitfinex","SOLUSD",1768856509261,1.14260427,134.8,134.77,8.59265665]
["bitfinex","SOLUSD",1768856511965,1.14260427,134.81,134.78,1.1727881]
["bitfinex","SOLUSD",1768856512346,4.10323717,134.81,134.78,1.1727881]
["bitfinex","SOLUSD",1768856513065,1.15846004,134.8,134.78,1.1727881]
["bitfinex","SOLUSD",1768856513257,1.09846005,134.8,134.78,1.1727881]
["bitfinex","SOLUSD",1768856514165,1.03846006,134.8,134.78,1.1727881]
["bitfinex","SOLUSD",1768856517569,24.81584921,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856517767,1.15846004,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856520261,4.11909294,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856520469,11.53646977,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856520861,4.11909294,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856521170,1.15846004,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856524068,1.15846004,134.82,134.79,8.63041614]
["bitfinex","SOLUSD",1768856524379,1.09846005,134.82,134.79,8.63041614]
["bitfinex","SOLUSD",1768856525299,1.09846005,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856525459,4.05909295,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856528283,1.15846004,134.81,134.78,1.21147694]
["bitfinex","SOLUSD",1768856528480,4.11909294,134.81,134.78,1.21147694]
["bitfinex","SOLUSD",1768856529167,1.15846004,134.81,134.78,1.21147694]
["bitfinex","SOLUSD",1768856529857,1.15846004,134.8,134.77,8.63139849]
["bitfinex","SOLUSD",1768856530062,4.11909294,134.81,134.78,1.21147694]
["bitfinex","SOLUSD",1768856530273,1.15846004,134.81,134.78,1.21147694]
["bitfinex","SOLUSD",1768856535894,1.15846004,134.82,134.79,1.21147694]
["bitfinex","SOLUSD",1768856536187,17.39846004,134.83,134.8,1.21147694]
["bitfinex","SOLUSD",1768856536584,17.39846004,134.83,134.8,4.17210984]
["bitfinex","SOLUSD",1768856537289,17.39846004,134.84,134.81,1.21147694]
["bitfinex","SOLUSD",1768856538190,1.15846004,134.83,134.79,8.63024601]
["bitfinex","SOLUSD",1768856538373,1.15846004,134.83,134.8,1.21147694]
["bitfinex","SOLUSD",1768856540991,10.37690739,134.84,134.8,1.21147694]
["bitfinex","SOLUSD",1768856541194,17.39846004,134.84,134.81,1.21147694]
["bitfinex","SOLUSD",1768856542601,1.15846004,134.84,134.81,1.21147694]
["bitfinex","SOLUSD",1768856544202,1.15846004,134.84,134.81,4.17210984]
["bitfinex","SOLUSD",1768856545885,8.55752907,134.85,134.82,1.12798415]
["bitfinex","SOLUSD",1768856546085,24.79752907,134.85,134.82,1.12798415]
["bitfinex","SOLUSD",1768856546911,17.381639,134.85,134.82,1.12798415]
["bitfinex","SOLUSD",1768856547210,17.381639,134.85,134.82,4.08861705]
["bitfinex","SOLUSD",1768856548008,1.141639,134.85,134.83,1.12798415]
["bitfinex","SOLUSD",1768856548307,1.141639,134.85,134.83,1.09798415]
["bitfinex","SOLUSD",1768856550119,1.141639,134.85,134.82,1.12798415]
["bitfinex","SOLUSD",1768856552515,1.141639,134.85,134.82,11.50582454]
["bitfinex","SOLUSD",1768856554591,1.141639,134.85,134.82,8.54519164]
["bitfinex","SOLUSD",1768856561014,1.141639,134.85,134.82,11.50582454]
["bitfinex","SOLUSD",1768856565225,1.141639,134.85,134.82,8.54519164]
["bitfinex","SOLUSD",1768856566627,1.141639,134.85,134.81,11.55434575]
["bitfinex","SOLUSD",1768856568028,1.141639,134.85,134.82,1.17608305]
["bitfinex","SOLUSD",1768856569413,1.13246551,134.87,134.84,1.17608305]
["bitfinex","SOLUSD",1768856569617,1.13246551,134.87,134.84,4.13420725]
["bitfinex","SOLUSD",1768856569932,1.33246551,134.88,134.85,4.13420725]
["bitfinex","SOLUSD",1768856570121,1.33246551,134.88,134.85,11.54983826]
["bitfinex","SOLUSD",1768856570931,1.33246551,134.88,134.86,1.17608305]
["bitfinex","SOLUSD",1768856571111,1.33246551,134.88,134.85,1.17608305]
["bitfinex","SOLUSD",1768856571625,1.13246551,134.87,134.84,11.55013772]
["bitfinex","SOLUSD",1768856571814,1.13246551,134.87,134.84,1.17608305]
["bitfinex","SOLUSD",1768856572011,2.9581242,134.86,134.82,8.59329049]
["bitfinex","SOLUSD",1768856572211,1.13246551,134.85,134.82,8.59329049]
["bitfinex","SOLUSD",1768856573533,1.19599038,134.84,134.82,1.17608305]
["bitfinex","SOLUSD",1768856573828,1.19599038,134.84,134.81,8.66764153]
["bitfinex","SOLUSD",1768856574010,1.19599038,134.84,134.82,1.24991928]
["bitfinex","SOLUSD",1768856575939,1.19599038,134.84,134.81,1.24991928]
["bitfinex","SOLUSD",1768856577518,1.19599038,134.83,134.8,8.66778822]
["bitfinex","SOLUSD",1768856577729,1.19599038,134.82,134.8,8.66778822]
["bitfinex","SOLUSD",1768856578549,4.15411458,134.83,134.8,8.66778822]
["bitfinex","SOLUSD",1768856578727,4.15411458,134.83,134.8,1.24991928]
["bitfinex","SOLUSD",1768856581129,4.15411458,134.81,134.78,1.24991928]
["bitfinex","SOLUSD",1768856581739,4.15411458,134.8,134.77,1.24991928]
["bitfinex","SOLUSD",1768856583252,11.57269141,134.8,134.77,1.24991928]
["bitfinex","SOLUSD",1768856585154,11.07269141,134.8,134.77,1.24991928]
["bitfinex","SOLUSD",1768856585465,2.9581242,134.78,134.74,1.24991928]
["bitfinex","SOLUSD",1768856585760,2.9581242,134.77,134.74,1.24991928]
["bitfinex","SOLUSD",1768856585931,2.4581242,134.77,134.74,1.24991928]
["bitfinex","SOLUSD",1768856586333,2.9581242,134.78,134.74,1.24991928]
["bitfinex","SOLUSD",1768856586836,2.9581242,134.77,134.74,1.24991928]
["bitfinex","SOLUSD",1768856587234,2.89812421,134.77,134.74,1.24991928]
["bitfinex","SOLUSD",1768856587450,2.83812422,134.77,134.74,1.24991928]
["bitfinex","SOLUSD",1768856587639,4.0341146,134.77,134.74,1.24991928]
["bitfinex","SOLUSD",1768856587961,11.45417639,134.77,134.74,1.24991928]
["bitfinex","SOLUSD",1768856588152,2.9581242,134.76,134.74,1.24991928]
["bitfinex","SOLUSD",1768856588344,4.15411458,134.76,134.73,1.24991928]
["bitfinex","SOLUSD",1768856588935,2.9581242,134.75,134.73,1.24991928]
["bitfinex","SOLUSD",1768856589764,4.15411458,134.76,134.73,1.24991928]
["bitfinex","SOLUSD",1768856591073,2.9581242,134.75,134.73,1.24991928]
["bitfinex","SOLUSD",1768856592578,4.15411458,134.75,134.72,1.24991928]
["bitfinex","SOLUSD",1768856592769,11.57526722,134.75,134.72,1.24991928]
["bitfinex","SOLUSD",1768856593956,2.9581242,134.74,134.72,1.24991928]
["bitfinex","SOLUSD",1768856594163,2.9581242,134.73,134.71,1.24991928]
["bitfinex","SOLUSD",1768856594689,2.89812421,134.73,134.71,1.24991928]
["bitfinex","SOLUSD",1768856595094,2.84987405,134.73,134.71,1.24991928]
["bitfinex","SOLUSD",1768856596783,11.46816769,134.73,134.7,1.24991928]
["bitfinex","SOLUSD",1768856597093,2.9581242,134.71,134.69,1.24991928]
["bitfinex","SOLUSD",1768856598070,2.9581242,134.7,134.69,1.24991928]
["bitfinex","SOLUSD",1768856598385,2.9581242,134.71,134.69,1.24991928]
["bitfinex","SOLUSD",1768856601489,11.57754694,134.71,134.68,1.44991928]
["bitfinex","SOLUSD",1768856601695,2.9581242,134.7,134.68,1.44991928]
["bitfinex","SOLUSD",1768856602066,2.89812421,134.7,134.68,1.44991928]
["bitfinex","SOLUSD",1768856602970,7.4230285,134.72,134.68,1.44991928]
["bitfinex","SOLUSD",1768856603171,8.63016504,134.73,134.69,1.20104504]
["bitfinex","SOLUSD",1768856603486,11.58828924,134.73,134.69,1.20104504]
["bitfinex","SOLUSD",1768856603686,40.04629517,134.82,134.72,1.20104504]
["bitfinex","SOLUSD",1768856603687,1.20764638,134.77,134.72,1.20104504]
["bitfinex","SOLUSD",1768856604186,4.16577058,134.77,134.72,1.20104504]
["bitfinex","SOLUSD",1768856604387,11.58608692,134.77,134.73,1.20104504]
["bitfinex","SOLUSD",1768856604888,27.84540378,134.78,134.73,1.20104504]
["bitfinex","SOLUSD",1768856605092,27.84540378,134.78,134.74,1.20104504]
["bitfinex","SOLUSD",1768856606386,16.26,134.78,134.75,1.20104504]
["bitfinex","SOLUSD",1768856608578,16.20000001,134.78,134.75,1.20104504]
["bitfinex","SOLUSD",1768856609189,17.40764639,134.78,134.75,1.20104504]
["bitfinex","SOLUSD",1768856613793,1.20764638,134.78,134.75,1.20104504]
["bitfinex","SOLUSD",1768856614774,4.16577058,134.77,134.74,7.42168596]
["bitfinex","SOLUSD",1768856615088,1.20764638,134.76,134.74,7.42168596]
["bitfinex","SOLUSD",1768856615292,1.14764639,134.76,134.74,7.42168596]
["bitfinex","SOLUSD",1768856615499,2.9581242,134.77,134.74,8.622731]
["bitfinex","SOLUSD",1768856615990,2.9581242,134.76,134.73,1.20104504]
["bitfinex","SOLUSD",1768856617295,4.16577058,134.76,134.73,1.20104504]
["bitfinex","SOLUSD",1768856619498,1.20764638,134.76,134.73,1.20104504]
["bitfinex","SOLUSD",1768856620597,16.26,134.77,134.74,4.15916924]
["bitfinex","SOLUSD",1768856621284,8.62739528,134.78,134.74,4.15916924]
["bitfinex","SOLUSD",1768856621493,8.62739528,134.78,134.74,11.58085465]
["bitfinex","SOLUSD",1768856621886,8.56739529,134.78,134.74,11.58085465]
["bitfinex","SOLUSD",1768856624694,1.27191047,134.77,134.74,11.58085465]
["bitfinex","SOLUSD",1768856626609,1.27191047,134.77,134.74,4.15916924]
["bitfinex","SOLUSD",1768856626788,1.27191047,134.76,134.73,7.4219753]
["bitfinex","SOLUSD",1768856626989,1.27191047,134.76,134.73,8.62702663]
["bitfinex","SOLUSD",1768856627294,1.27191047,134.77,134.73,7.4219753]
["bitfinex","SOLUSD",1768856627500,1.27191047,134.77,134.74,1.20505133]
["bitfinex","SOLUSD",1768856632891,8.69199013,134.77,134.74,1.20505133]
["bitfinex","SOLUSD",1768856642122,1.24965876,134.76,134.73,1.28909371]
["bitfinex","SOLUSD",1768856643236,1.24965876,134.76,134.73,0.78909371]
["bitfinex","SOLUSD",1768856645034,8.67035773,134.76,134.73,0.78909371]
["bitfinex","SOLUSD",1768856645617,1.24965876,134.76,134.73,0.78909371]
["bitfinex","SOLUSD",1768856645817,1.24965876,134.76,134.73,3.75091109]
["bitfinex","SOLUSD",1768856646526,8.66990429,134.77,134.74,1.28909371]
["bitfinex","SOLUSD",1768856647730,1.24965876,134.78,134.75,1.28909371]
["bitfinex","SOLUSD",1768856647930,17.50965876,134.79,134.76,1.28909371]
["bitfinex","SOLUSD",1768856649537,24.92873705,134.79,134.76,1.28909371]
["bitfinex","SOLUSD",1768856651114,1.24965876,134.78,134.75,1.28909371]
["bitfinex","SOLUSD",1768856651517,27.89055443,134.79,134.76,1.28909371]
["bitfinex","SOLUSD",1768856651721,16.26,134.79,134.76,1.28909371]
["bitfinex","SOLUSD",1768856653141,16.26,134.79,134.77,1.28909371]
["bitfinex","SOLUSD",1768856653435,1.24965876,134.8,134.77,1.28909371]
["bitfinex","SOLUSD",1768856653640,17.50965876,134.81,134.77,1.28909371]
["bitfinex","SOLUSD",1768856654543,24.92778557,134.81,134.77,1.28909371]
["bitfinex","SOLUSD",1768856654743,24.92778557,134.81,134.78,4.25091109]
["bitfinex","SOLUSD",1768856654744,16.26,134.81,134.78,4.25091109]
["bitfinex","SOLUSD",1768856654942,11.62846673,134.83,134.79,1.28909371]
["bitfinex","SOLUSD",1768856655127,24.92664935,134.83,134.8,1.28909371]
["bitfinex","SOLUSD",1768856657919,4.21147614,134.81,134.77,1.28909371]
["bitfinex","SOLUSD",1768856658139,1.24965876,134.8,134.77,1.28909371]
["bitfinex","SOLUSD",1768856662043,2.96181738,134.8,134.77,1.28909371]
["bitfinex","SOLUSD",1768856662228,1.24965876,134.79,134.76,8.7094629]
["bitfinex","SOLUSD",1768856671362,1.21785103,134.78,134.75,8.64716818]
["bitfinex","SOLUSD",1768856673448,1.21785103,134.79,134.76,1.22605508]
["bitfinex","SOLUSD",1768856675738,27.85829272,134.8,134.76,1.22605508]
["bitfinex","SOLUSD",1768856676049,24.89592192,134.81,134.78,1.22605508]
["bitfinex","SOLUSD",1768856679864,1.21785103,134.87,134.79,1.22605508]
["bitfinex","SOLUSD",1768856680036,2.96181738,134.87,134.82,1.22605508]
["bitfinex","SOLUSD",1768856680359,1.21785103,134.86,134.82,1.22605508]
["bitfinex","SOLUSD",1768856681362,1.20067972,134.85,134.82,1.22605508]
["bitfinex","SOLUSD",1768856684676,4.1624971,134.85,134.82,1.22605508]
["bitfinex","SOLUSD",1768856686956,11.57832977,134.85,134.82,1.22605508]
["bitfinex","SOLUSD",1768856687272,2.96181738,134.83,134.81,1.23469539]
["bitfinex","SOLUSD",1768856687464,1.20067972,134.84,134.81,1.23469539]
["bitfinex","SOLUSD",1768856687672,2.96181738,134.83,134.81,1.23469539]
["bitfinex","SOLUSD",1768856688285,4.1624971,134.82,134.79,1.23469539]
["bitfinex","SOLUSD",1768856690676,4.1624971,134.82,134.8,1.23469539]
["bitfinex","SOLUSD",1768856690881,4.16014326,134.82,134.8,1.23469539]
["bitfinex","SOLUSD",1768856692584,1.20067972,134.82,134.8,1.23469539]
["bitfinex","SOLUSD",1768856692974,2.95946354,134.83,134.8,1.23469539]
["bitfinex","SOLUSD",1768856693282,4.27379588,134.83,134.8,1.23469539]
["bitfinex","SOLUSD",1768856693671,16.24,134.84,134.81,1.32325066]
["bitfinex","SOLUSD",1768856695291,16.24,134.84,134.81,8.74102446]
["bitfinex","SOLUSD",1768856696392,27.93008766,134.84,134.81,1.32325066]
["bitfinex","SOLUSD",1768856696872,24.97062412,134.84,134.81,1.32325066]
["bitfinex","SOLUSD",1768856698090,27.93008766,134.84,134.81,1.32325066]
["bitfinex","SOLUSD",1768856700676,1.31433234,134.82,134.79,8.74194252]
["bitfinex","SOLUSD",1768856702195,4.27379588,134.82,134.79,8.74194252]
["bitfinex","SOLUSD",1768856702991,1.31433234,134.82,134.79,8.74194252]
["bitfinex","SOLUSD",1768856703575,20.51379588,134.84,134.8,1.32325066]
["bitfinex","SOLUSD",1768856706378,17.55433234,134.84,134.8,8.74153709]
["bitfinex","SOLUSD",1768856706597,17.55433234,134.84,134.81,1.32325066]
["bitfinex","SOLUSD",1768856708498,24.97054557,134.84,134.81,1.32325066]
["bitfinex","SOLUSD",1768856709599,1.31433234,134.83,134.81,1.32325066]
["bitfinex","SOLUSD",1768856709782,1.31433234,134.83,134.8,1.32325066]
["bitfinex","SOLUSD",1768856710096,1.31433234,134.83,134.79,1.32325066]
["bitfinex","SOLUSD",1768856710484,1.31433234,134.83,134.79,8.74209231]
["bitfinex","SOLUSD",1768856711608,1.31433234,134.83,134.8,1.32325066]
["bitfinex","SOLUSD",1768856714105,1.31433234,134.83,134.81,1.32325066]
["bitfinex","SOLUSD",1768856714312,1.31433234,134.83,134.81,1.29325066]
["bitfinex","SOLUSD",1768856715304,24.97078608,134.84,134.81,1.29325066]
["bitfinex","SOLUSD",1768856717818,8.7301741,134.85,134.82,1.32325066]
["bitfinex","SOLUSD",1768856718001,16.24,134.84,134.82,1.32325066]
["bitfinex","SOLUSD",1768856718512,17.55433234,134.84,134.82,1.32325066]
["bitfinex","SOLUSD",1768856718810,17.55433234,134.84,134.81,8.74104794]
["bitfinex","SOLUSD",1768856718991,23.65619778,134.84,134.81,1.32325066]
["bitfinex","SOLUSD",1768856719190,17.55433234,134.84,134.81,1.32325066]
["bitfinex","SOLUSD",1768856722401,1.31433234,134.83,134.8,1.32325066]
["bitfinex","SOLUSD",1768856725493,1.31433234,134.83,134.8,8.74161156]
["bitfinex","SOLUSD",1768856725694,27.97169771,134.84,134.81,1.26840309]
["bitfinex","SOLUSD",1768856725916,1.3560218,134.83,134.81,1.26840309]
["bitfinex","SOLUSD",1768856726104,1.3560218,134.83,134.8,8.68676399]
["bitfinex","SOLUSD",1768856728017,1.3560218,134.83,134.8,1.26840309]
["bitfinex","SOLUSD",1768856732599,1.3560218,134.8,134.77,8.68827508]
["bitfinex","SOLUSD",1768856732798,1.3560218,134.8,134.78,1.26840309]
["bitfinex","SOLUSD",1768856733438,19.19946354,134.81,134.78,1.26840309]
["bitfinex","SOLUSD",1768856733439,16.24,134.81,134.79,1.26840309]
["bitfinex","SOLUSD",1768856734104,17.5960218,134.81,134.79,1.26840309]
["bitfinex","SOLUSD",1768856734311,17.5960218,134.81,134.78,11.64729951]
["bitfinex","SOLUSD",1768856734523,1.3560218,134.86,134.8,2.95946354]
["bitfinex","SOLUSD",1768856734723,1.3560218,134.86,134.78,25.96817898]
["bitfinex","SOLUSD",1768856734724,1.3560218,134.85,134.82,1.26840309]
["bitfinex","SOLUSD",1768856735025,1.3560218,134.85,134.82,4.22786663]
["bitfinex","SOLUSD",1768856735219,1.3560218,134.85,134.82,1.26840309]
["bitfinex","SOLUSD",1768856745032,8.7775444,134.86,134.82,1.26840309]
["bitfinex","SOLUSD",1768856745231,8.77754892,134.86,134.83,1.3481926]
["bitfinex","SOLUSD",1768856745416,1.36244727,134.85,134.83,1.3481926]
["bitfinex","SOLUSD",1768856745616,1.36244727,134.85,134.81,10.37705217]
["bitfinex","SOLUSD",1768856745819,1.36244727,134.85,134.82,1.3481926]
["bitfinex","SOLUSD",1768856746018,1.36244727,134.85,134.82,4.30765614]
["bitfinex","SOLUSD",1768856746942,8.77821221,134.85,134.82,4.30765614]
["bitfinex","SOLUSD",1768856747136,1.36244727,134.84,134.8,4.30765614]
["bitfinex","SOLUSD",1768856748339,1.36244727,134.84,134.8,11.72591755]
["bitfinex","SOLUSD",1768856748835,1.36244727,134.84,134.81,1.3481926]
["bitfinex","SOLUSD",1768856749255,1.36244727,134.84,134.81,4.30765614]
["bitfinex","SOLUSD",1768856751737,1.36244727,134.85,134.82,1.3481926]
["bitfinex","SOLUSD",1768856753144,8.77811267,134.85,134.82,1.3481926]
["bitfinex","SOLUSD",1768856753538,1.36244727,134.85,134.82,1.3481926]
["bitfinex","SOLUSD",1768856753741,1.36244727,134.85,134.82,4.30607568]
["bitfinex","SOLUSD",1768856756237,1.36244727,134.85,134.82,11.72305048]
["bitfinex","SOLUSD",1768856757439,1e-08,134.85,134.82,11.72305048]
["bitfinex","SOLUSD",1768856757743,1e-08,134.85,134.83,1.27475202]
["bitfinex","SOLUSD",1768856758931,1e-08,134.85,134.83,7.41628181]
["bitfinex","SOLUSD",1768856765436,1e-08,134.85,134.83,7.38628182]
["bitfinex","SOLUSD",1768856765945,1e-08,134.85,134.8,27.2391437]
["bitfinex","SOLUSD",1768856766150,1e-08,134.85,134.8,30.19702678]
["bitfinex","SOLUSD",1768856766351,1e-08,134.85,134.81,1.27475202]
["bitfinex","SOLUSD",1768856767562,1.39157596,134.83,134.79,8.69347925]
["bitfinex","SOLUSD",1768856767739,1.39157596,134.83,134.8,1.27475202]
["bitfinex","SOLUSD",1768856768045,1.39157596,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1768856769755,1.39157596,134.83,134.8,7.41812002]
["bitfinex","SOLUSD",1768856770440,1.39157596,134.83,134.8,8.69287204]
["bitfinex","SOLUSD",1768856772254,1.39157596,134.83,134.79,8.69353359]
["bitfinex","SOLUSD",1768856772430,1.39157596,134.82,134.79,8.69353359]
["bitfinex","SOLUSD",1768856775554,1.39157596,134.82,134.79,11.65141667]
["bitfinex","SOLUSD",1768856778936,1.39157596,134.82,134.79,8.69353359]
["bitfinex","SOLUSD",1768856779136,1.39157596,134.82,134.79,11.65141667]
["bitfinex","SOLUSD",1768856779434,1.39157596,134.82,134.79,8.69353359]
["bitfinex","SOLUSD",1768856779650,1.39157596,134.82,134.79,11.65141667]
["bitfinex","SOLUSD",1768856780144,1.39157596,134.82,134.8,1.27475202]
["bitfinex","SOLUSD",1768856782258,1.39157596,134.82,134.8,8.69304411]
["bitfinex","SOLUSD",1768856792976,1.30854985,134.83,134.8,8.69304411]
["bitfinex","SOLUSD",1768856795675,3.97165078,134.95,134.8,8.69304411]
["bitfinex","SOLUSD",1768856795676,1e-08,134.88,134.83,1.26693359]
["bitfinex","SOLUSD",1768856795876,1e-08,134.88,134.87,1.26693359]
["bitfinex","SOLUSD",1768856796075,0.1,134.91,134.88,1.26693359]
["bitfinex","SOLUSD",1768856796276,0.1,134.92,134.9,1.26693359]
["bitfinex","SOLUSD",1768856799181,1.40854985,134.93,134.9,1.26693359]
["bitfinex","SOLUSD",1768856804479,1.27679209,134.91,134.88,1.29705652]
["bitfinex","SOLUSD",1768856804678,1.27679209,134.9,134.87,1.29705652]
["bitfinex","SOLUSD",1768856805288,1.27679209,134.91,134.88,1.29705652]
["bitfinex","SOLUSD",1768856806390,8.68915014,134.91,134.88,1.29705652]
["bitfinex","SOLUSD",1768856812479,11.64703322,134.91,134.88,1.29705652]
["bitfinex","SOLUSD",1768856812683,8.68915014,134.91,134.88,1.29705652]
["bitfinex","SOLUSD",1768856815301,1.2231068,134.9,134.88,1.29705652]
["bitfinex","SOLUSD",1768856816003,8.6360198,134.9,134.87,1.30021418]
["bitfinex","SOLUSD",1768856816180,8.6360198,134.9,134.87,4.25595522]
["bitfinex","SOLUSD",1768856817780,1.2231068,134.89,134.86,1.30021418]
["bitfinex","SOLUSD",1768856817999,1.16572314,134.89,134.85,1.30021418]
["bitfinex","SOLUSD",1768856818199,1.16572314,134.89,134.85,4.25595522]
["bitfinex","SOLUSD",1768856818409,1.16572314,134.89,134.85,2.95574104]
["bitfinex","SOLUSD",1768856818583,45.13896244,134.91,134.87,1.30021418]
["bitfinex","SOLUSD",1768856818782,7.41203825,134.92,134.89,1.30021418]
["bitfinex","SOLUSD",1768856819085,7.41203825,134.92,134.89,4.25595522]
["bitfinex","SOLUSD",1768856820012,8.63514505,134.92,134.89,4.25595522]
["bitfinex","SOLUSD",1768856820201,1.2231068,134.91,134.89,4.25595522]
["bitfinex","SOLUSD",1768856820405,1.2231068,134.91,134.89,2.95574104]
["bitfinex","SOLUSD",1768856822711,110.83444196,134.93,134.9,4.25595522]
["bitfinex","SOLUSD",1768856822889,8.73444196,134.93,134.9,4.25595522]
["bitfinex","SOLUSD",1768856823187,8.73444196,134.93,134.9,1.30021418]
["bitfinex","SOLUSD",1768856823384,8.73444196,134.93,134.9,4.25595522]
["bitfinex","SOLUSD",1768856827813,8.73444196,134.93,134.9,1.30021418]
["bitfinex","SOLUSD",1768856828016,1.2231068,134.92,134.89,2.95574104]
["bitfinex","SOLUSD",1768856828408,1.2231068,134.92,134.89,4.25595522]
["bitfinex","SOLUSD",1768856828798,1.2231068,134.92,134.88,4.25595522]
["bitfinex","SOLUSD",1768856830014,0.1,134.93,134.92,1.30021418]
["bitfinex","SOLUSD",1768856830320,7.41093094,134.94,134.92,2.95574104]
["bitfinex","SOLUSD",1768856830694,7.41093094,134.94,134.93,2.95574104]
["bitfinex","SOLUSD",1768856831207,1.3231068,134.95,134.93,2.95574104]
["bitfinex","SOLUSD",1768856831414,1.3231068,134.95,134.92,2.95574104]
["bitfinex","SOLUSD",1768856831616,1.3231068,134.95,134.89,10.36876775]
["bitfinex","SOLUSD",1768856831811,1.3231068,134.95,134.88,18.53499406]
["bitfinex","SOLUSD",1768856831812,1.2231068,134.94,134.9,2.95574104]
["bitfinex","SOLUSD",1768856832026,1.2231068,134.93,134.89,2.95574104]
["bitfinex","SOLUSD",1768856832216,1.2231068,134.93,134.89,4.25595522]
["bitfinex","SOLUSD",1768856833208,8.63490638,134.92,134.89,4.25595522]
["bitfinex","SOLUSD",1768856836036,19.84891029,134.95,134.92,1.30021418]
["bitfinex","SOLUSD",1768856836335,19.84891029,134.95,134.92,4.25595522]
["bitfinex","SOLUSD",1768856836639,19.84891029,134.95,134.92,2.95574104]
["bitfinex","SOLUSD",1768856836840,8.73346451,134.95,134.91,1.30021418]
["bitfinex","SOLUSD",1768856837038,8.73346451,134.95,134.92,2.95574104]
["bitfinex","SOLUSD",1768856837334,8.73346451,134.95,134.91,1.30021418]
["bitfinex","SOLUSD",1768856837335,0.1,134.95,134.94,2.95574104]
["bitfinex","SOLUSD",1768856837541,7.50982071,134.96,134.94,1.30021418]
["bitfinex","SOLUSD",1768856837724,7.50982071,134.96,134.95,2.95574104]
["bitfinex","SOLUSD",1768856838038,7.50982071,134.96,134.95,2.92574104]
["bitfinex","SOLUSD",1768856839545,19.84483837,134.98,134.95,4.22595522]
["bitfinex","SOLUSD",1768856839727,19.84483837,134.98,134.96,2.95574104]
["bitfinex","SOLUSD",1768856839918,19.84483837,134.98,134.96,2.92574104]
["bitfinex","SOLUSD",1768856840119,1.3231068,134.98,134.96,2.92574104]
["bitfinex","SOLUSD",1768856840843,7.4093245,134.97,134.96,2.92574104]
["bitfinex","SOLUSD",1768856841339,8.6324313,134.97,134.95,2.95574104]
["bitfinex","SOLUSD",1768856843957,8.6324313,134.97,134.94,1.30021418]
["bitfinex","SOLUSD",1768856844250,8.6324313,134.97,134.94,4.25595522]
["bitfinex","SOLUSD",1768856845849,8.6324313,134.97,134.95,2.95574104]
["bitfinex","SOLUSD",1768856846454,7.4093245,134.97,134.95,2.95574104]
["bitfinex","SOLUSD",1768856846657,7.4093245,134.97,134.95,4.21931136]
["bitfinex","SOLUSD",1768856848053,1.19809301,134.96,134.91,7.41214416]
["bitfinex","SOLUSD",1768856848259,8.60814676,134.96,134.92,4.21931136]
["bitfinex","SOLUSD",1768856849158,8.60814676,134.96,134.93,4.21931136]
["bitfinex","SOLUSD",1768856851353,18.52263465,134.97,134.94,1.26357032]
["bitfinex","SOLUSD",1768856851354,27.12978152,134.97,134.94,1.26357032]
["bitfinex","SOLUSD",1768856851541,27.12978152,134.97,134.94,4.21931136]
["bitfinex","SOLUSD",1768856851741,25.93168851,134.97,134.94,2.95574104]
["bitfinex","SOLUSD",1768856851946,1.19809301,134.96,134.94,2.95574104]
["bitfinex","SOLUSD",1768856852743,1.19809301,134.96,134.93,1.26357032]
["bitfinex","SOLUSD",1768856852744,8.60805626,134.96,134.93,1.26357032]
["bitfinex","SOLUSD",1768856852944,8.60805626,134.96,134.93,4.21931136]
["bitfinex","SOLUSD",1768856854058,8.60805626,134.96,134.94,2.95574104]
["bitfinex","SOLUSD",1768856854261,8.60805626,134.96,134.94,2.92574105]
["bitfinex","SOLUSD",1768856854639,8.60805626,134.96,134.93,4.21931136]
["bitfinex","SOLUSD",1768856855642,8.60805626,134.96,134.93,1.26357032]
["bitfinex","SOLUSD",1768856855961,1.19809301,134.94,134.9,4.21931136]
["bitfinex","SOLUSD",1768856856150,1.19809301,134.94,134.9,1.26357032]
["bitfinex","SOLUSD",1768856856463,1.19809301,134.94,134.9,4.21931136]
["bitfinex","SOLUSD",1768856857358,1.19809301,134.93,134.89,4.21931136]
["bitfinex","SOLUSD",1768856857754,7.41179958,134.92,134.89,4.21931136]
["bitfinex","SOLUSD",1768856858645,7.41179958,134.92,134.9,1.26357032]
["bitfinex","SOLUSD",1768856865565,8.57962204,134.92,134.89,4.11630983]
["bitfinex","SOLUSD",1768856868966,1.16782246,134.91,134.88,4.11630983]
["bitfinex","SOLUSD",1768856870271,1.16782246,134.91,134.88,1.16056879]
["bitfinex","SOLUSD",1768856871770,7.41289844,134.9,134.88,1.16056879]
["bitfinex","SOLUSD",1768856876481,7.41289844,134.9,134.84,85.38405975]
["bitfinex","SOLUSD",1768856876482,1.13599649,134.88,134.82,61.5]
["bitfinex","SOLUSD",1768856876668,1.13599649,134.83,134.8,1.25887116]
["bitfinex","SOLUSD",1768856876859,1.13599649,134.83,134.79,0.2]
["bitfinex","SOLUSD",1768856876860,1.13599649,134.82,134.79,0.2]
["bitfinex","SOLUSD",1768856877055,1.13599649,134.81,134.79,0.2]
["bitfinex","SOLUSD",1768856877475,4.09177088,134.82,134.79,0.2]
["bitfinex","SOLUSD",1768856877676,4.09177088,134.82,134.79,1.45887116]
["bitfinex","SOLUSD",1768856877856,1.13599649,134.82,134.79,1.45887116]
["bitfinex","SOLUSD",1768856878580,7.41784734,134.81,134.79,1.45887116]
["bitfinex","SOLUSD",1768856880976,7.41784734,134.81,134.77,2.95577439]
["bitfinex","SOLUSD",1768856882968,7.41784734,134.81,134.78,1.25887116]
["bitfinex","SOLUSD",1768856886285,1.13599649,134.82,134.78,10.37521955]
["bitfinex","SOLUSD",1768856886486,1.13599649,134.84,134.81,1.25887116]
["bitfinex","SOLUSD",1768856886784,8.55240563,134.84,134.81,1.25887116]
["bitfinex","SOLUSD",1768856886968,8.55240563,134.84,134.8,2.95577439]
["bitfinex","SOLUSD",1768856887479,1.13599649,134.83,134.8,2.95577439]
["bitfinex","SOLUSD",1768856887782,2.95577439,134.82,134.77,7.41971887]
["bitfinex","SOLUSD",1768856887980,1.13599649,134.81,134.77,2.95577439]
["bitfinex","SOLUSD",1768856888191,1.13599649,134.8,134.76,2.95577439]
["bitfinex","SOLUSD",1768856888364,4.09177088,134.8,134.75,10.57670611]
["bitfinex","SOLUSD",1768856888885,11.51036589,134.8,134.75,10.57670611]
["bitfinex","SOLUSD",1768856889057,11.51036589,134.8,134.76,0.75865565]
["bitfinex","SOLUSD",1768856889257,8.5545915,134.8,134.77,0.76169913]
["bitfinex","SOLUSD",1768856892195,11.50985987,134.81,134.77,0.76169913]
["bitfinex","SOLUSD",1768856893894,10.37386338,134.81,134.77,0.76169913]
["bitfinex","SOLUSD",1768856894099,1.13599649,134.8,134.77,0.76169913]
["bitfinex","SOLUSD",1768856897194,7.41778986,134.82,134.78,0.78481893]
["bitfinex","SOLUSD",1768856897385,8.55304708,134.83,134.8,0.78481893]
["bitfinex","SOLUSD",1768856898389,8.55304708,134.83,134.79,3.74334358]
["bitfinex","SOLUSD",1768856901200,8.55304708,134.83,134.8,0.79559912]
["bitfinex","SOLUSD",1768856901406,8.55304708,134.83,134.8,3.75137351]
["bitfinex","SOLUSD",1768856903911,8.55304708,134.83,134.8,0.79559912]
["bitfinex","SOLUSD",1768856904115,1.1511295,134.82,134.79,0.80334966]
["bitfinex","SOLUSD",1768856904406,1.1511295,134.82,134.79,3.75912405]
["bitfinex","SOLUSD",1768856906110,1.1511295,134.81,134.78,2.95577439]
["bitfinex","SOLUSD",1768856906285,1.1511295,134.81,134.77,3.76660417]
["bitfinex","SOLUSD",1768856906485,1.1511295,134.81,134.77,0.81082978]
["bitfinex","SOLUSD",1768856906706,1.1511295,134.8,134.76,3.76660417]
["bitfinex","SOLUSD",1768856907194,1.1511295,134.79,134.75,3.96904421]
["bitfinex","SOLUSD",1768856907410,1.1511295,134.79,134.75,1.01326982]
["bitfinex","SOLUSD",1768856907608,1.1511295,134.78,134.75,1.01326982]
["bitfinex","SOLUSD",1768856907808,1.1511295,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768856908217,8.57135387,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768856912694,1.1511295,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768856917320,1.1511295,134.76,134.75,0.2]
["bitfinex","SOLUSD",1768856917506,1.09112951,134.76,134.75,0.2]
["bitfinex","SOLUSD",1768856919514,8.57133786,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768856922329,1.21465913,134.76,134.75,0.2]
["bitfinex","SOLUSD",1768856923023,1.21465913,134.8,134.76,0.90957363]
["bitfinex","SOLUSD",1768856923336,1.21465913,134.8,134.77,0.91170727]
["bitfinex","SOLUSD",1768856923637,1.21465913,134.8,134.76,3.86748166]
["bitfinex","SOLUSD",1768856924641,1.21465913,134.79,134.76,3.86748166]
["bitfinex","SOLUSD",1768856926203,1.21465913,134.79,134.77,2.95577439]
["bitfinex","SOLUSD",1768856927805,1.21465913,134.79,134.76,3.86748166]
["bitfinex","SOLUSD",1768856932031,7.41861884,134.8,134.76,3.86748166]
["bitfinex","SOLUSD",1768856932236,1.21465913,134.8,134.77,3.88562736]
["bitfinex","SOLUSD",1768856932935,1.21465913,134.8,134.77,3.8902542]
["bitfinex","SOLUSD",1768856935519,1.21465913,134.8,134.78,2.96040123]
["bitfinex","SOLUSD",1768856935717,1.21465913,134.8,134.77,0.92985297]
["bitfinex","SOLUSD",1768856935940,8.63312563,134.8,134.77,3.8902542]
["bitfinex","SOLUSD",1768856939341,8.63312563,134.8,134.77,0.92985297]
["bitfinex","SOLUSD",1768856939545,8.63312563,134.8,134.77,3.8902542]
["bitfinex","SOLUSD",1768856939855,8.63595552,134.81,134.78,0.94443329]
["bitfinex","SOLUSD",1768856943544,1.21810818,134.8,134.78,0.94443329]
["bitfinex","SOLUSD",1768856944850,1.21810818,134.8,134.77,3.91328205]
["bitfinex","SOLUSD",1768856946258,8.63664007,134.8,134.77,3.91328205]
["bitfinex","SOLUSD",1768856968284,1.22290282,134.79,134.77,3.91328205]
["bitfinex","SOLUSD",1768856970167,1.22290282,134.79,134.77,2.96040123]
["bitfinex","SOLUSD",1768856971399,1.22290282,134.79,134.76,3.95137554]
["bitfinex","SOLUSD",1768856972093,1.22290282,134.78,134.75,4.15257094]
["bitfinex","SOLUSD",1768856972269,1.22290282,134.78,134.75,0.2]
["bitfinex","SOLUSD",1768856972270,1.22290282,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768856972459,1.16290283,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768856973105,1.16290283,134.77,134.75,3.16040123]
["bitfinex","SOLUSD",1768856973602,7.41921644,134.79,134.76,2.96040123]
["bitfinex","SOLUSD",1768856974470,1.22290282,134.78,134.76,2.96040123]
["bitfinex","SOLUSD",1768856977091,1.22290282,134.78,134.75,4.21506815]
["bitfinex","SOLUSD",1768856983498,1.30193483,134.77,134.75,3.16040123]
["bitfinex","SOLUSD",1768856983683,1.30193483,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768856983883,1.30193483,134.77,134.75,10.58152359]
["bitfinex","SOLUSD",1768856984574,1.30193483,134.77,134.75,11.65077344]
["bitfinex","SOLUSD",1768856984782,1.30193483,134.78,134.75,11.65077344]
["bitfinex","SOLUSD",1768856987692,1.30193483,134.78,134.75,3.16040123]
["bitfinex","SOLUSD",1768856988804,1.30193483,134.78,134.75,0.2]
["bitfinex","SOLUSD",1768856991995,1.30193483,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768856996414,1.34605268,134.78,134.75,1.28212954]
["bitfinex","SOLUSD",1768856997410,1.34605268,134.78,134.75,11.66451656]
["bitfinex","SOLUSD",1768857003224,1.34605268,134.78,134.76,2.96134694]
["bitfinex","SOLUSD",1768857005618,1.34605268,134.78,134.75,11.66451656]
["bitfinex","SOLUSD",1768857007395,0.84605268,134.78,134.75,11.66451656]
["bitfinex","SOLUSD",1768857009623,0.84605268,134.78,134.75,8.70316962]
["bitfinex","SOLUSD",1768857009824,0.84605268,134.78,134.75,11.66451656]
["bitfinex","SOLUSD",1768857019747,0.84605268,134.78,134.76,4.2379137]
["bitfinex","SOLUSD",1768857020132,1.34605268,134.79,134.77,4.2379137]
["bitfinex","SOLUSD",1768857021355,7.4184829,134.8,134.78,2.96134694]
["bitfinex","SOLUSD",1768857021356,1.34605268,134.8,134.78,2.96134694]
["bitfinex","SOLUSD",1768857021654,1.34605268,134.8,134.78,4.2379137]
["bitfinex","SOLUSD",1768857022246,1.34605268,134.8,134.78,2.96134694]
["bitfinex","SOLUSD",1768857025052,1.28330013,134.83,134.79,4.25620322]
["bitfinex","SOLUSD",1768857025262,8.70013447,134.83,134.8,2.96134694]
["bitfinex","SOLUSD",1768857026583,1.28330013,134.82,134.78,2.96134694]
["bitfinex","SOLUSD",1768857027162,8.70114747,134.81,134.78,2.96134694]
["bitfinex","SOLUSD",1768857028080,1.28330013,134.8,134.76,24.97536603]
["bitfinex","SOLUSD",1768857028284,1.28330013,134.79,134.76,27.93671297]
["bitfinex","SOLUSD",1768857029263,1.28330013,134.79,134.77,1.29485628]
["bitfinex","SOLUSD",1768857031079,1.28330013,134.79,134.76,20.51620322]
["bitfinex","SOLUSD",1768857032383,1.28330013,134.79,134.76,4.25620322]
["bitfinex","SOLUSD",1768857032770,1.28330013,134.78,134.75,0.2]
["bitfinex","SOLUSD",1768857033886,1.28330013,134.78,134.75,1.49485628]
["bitfinex","SOLUSD",1768857034063,1.28330013,134.76,134.75,0.2]
["bitfinex","SOLUSD",1768857034262,10.38093708,134.78,134.75,0.2]
["bitfinex","SOLUSD",1768857036268,11.66423721,134.78,134.75,0.2]
["bitfinex","SOLUSD",1768857041468,1.34220219,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768857042390,1.34220219,134.77,134.75,1.55065861]
["bitfinex","SOLUSD",1768857048592,1.34220219,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768857056999,1.34220219,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768857062711,8.76231217,134.77,134.75,0.2]
["bitfinex","SOLUSD",1768857062916,1.37140203,134.75,134.74,0.2]
["bitfinex","SOLUSD",1768857064190,1.37140203,134.75,134.7,61.5]
["bitfinex","SOLUSD",1768857064191,1.37140203,134.73,134.7,1.34756665]
["bitfinex","SOLUSD",1768857064384,1.31140204,134.73,134.7,1.34756665]
["bitfinex","SOLUSD",1768857066401,1.31140204,134.73,134.7,8.7714276]
["bitfinex","SOLUSD",1768857067309,1.37140203,134.72,134.67,96.52319717]
["bitfinex","SOLUSD",1768857067510,1.37140203,134.72,134.68,1.54756665]
["bitfinex","SOLUSD",1768857067511,1.37140203,134.71,134.68,1.54756665]
["bitfinex","SOLUSD",1768857067710,1.37140203,134.7,134.68,1.54756665]
["bitfinex","SOLUSD",1768857067910,4.33303423,134.7,134.68,0.2]
["bitfinex","SOLUSD",1768857068099,11.75712573,134.7,134.68,0.2]
["bitfinex","SOLUSD",1768857068297,1.37140203,134.69,134.67,0.2]
["bitfinex","SOLUSD",1768857068599,2.9616322,134.68,134.67,0.2]
["bitfinex","SOLUSD",1768857068909,2.90163221,134.68,134.67,0.2]
["bitfinex","SOLUSD",1768857069818,25.98385393,134.7,134.66,0.2]
["bitfinex","SOLUSD",1768857069819,10.38608835,134.69,134.66,0.2]
["bitfinex","SOLUSD",1768857070407,1.37140203,134.68,134.66,0.2]
["bitfinex","SOLUSD",1768857070917,1.31140204,134.68,134.66,0.2]
["bitfinex","SOLUSD",1768857077619,1.25140205,134.68,134.66,0.2]
["bitfinex","SOLUSD",1768857082629,8.67643755,134.68,134.66,0.2]
["bitfinex","SOLUSD",1768857083004,1.25140205,134.68,134.66,0.2]
["bitfinex","SOLUSD",1768857088432,1.25140205,134.68,134.66,1.55282063]
["bitfinex","SOLUSD",1768857088630,1.25140205,134.68,134.66,0.2]
["bitfinex","SOLUSD",1768857100942,1.25140205,134.68,134.66,1.55282063]
["bitfinex","SOLUSD",1768857104727,1.25140205,134.68,134.66,0.2]
["bitfinex","SOLUSD",1768857107948,1.37280745,134.67,134.66,0.2]
["bitfinex","SOLUSD",1768857108854,1.37280745,134.67,134.63,0.2]
["bitfinex","SOLUSD",1768857109144,1.37280745,134.65,134.63,0.2]
["bitfinex","SOLUSD",1768857110533,8.79955417,134.65,134.63,0.2]
["bitfinex","SOLUSD",1768857118161,1.3843316,134.64,134.63,0.2]
["bitfinex","SOLUSD",1768857118864,1.32433161,134.64,134.63,0.2]
["bitfinex","SOLUSD",1768857120565,7.42674672,134.65,134.63,0.2]
["bitfinex","SOLUSD",1768857120771,1.3843316,134.65,134.63,0.2]
["bitfinex","SOLUSD",1768857121651,25.9899688,134.67,134.63,1.6431107]
["bitfinex","SOLUSD",1768857121855,8.80989037,134.67,134.64,1.4431107]
["bitfinex","SOLUSD",1768857122866,8.80896229,134.69,134.66,1.4431107]
["bitfinex","SOLUSD",1768857123170,8.80896229,134.69,134.66,4.41033455]
["bitfinex","SOLUSD",1768857123458,8.80896229,134.69,134.66,1.4431107]
["bitfinex","SOLUSD",1768857123657,8.80896229,134.69,134.66,4.41033455]
["bitfinex","SOLUSD",1768857123865,7.42463069,134.69,134.67,1.4431107]
["bitfinex","SOLUSD",1768857124068,1.3843316,134.69,134.66,4.41033455]
["bitfinex","SOLUSD",1768857125856,8.80823657,134.7,134.67,2.96722385]
["bitfinex","SOLUSD",1768857126171,8.80823657,134.7,134.68,4.41033455]
["bitfinex","SOLUSD",1768857126172,1.3843316,134.7,134.68,4.41033455]
["bitfinex","SOLUSD",1768857126561,8.80785747,134.71,134.68,4.41033455]
["bitfinex","SOLUSD",1768857126950,8.80785747,134.71,134.68,1.4431107]
["bitfinex","SOLUSD",1768857127149,8.80785747,134.71,134.68,4.41033455]
["bitfinex","SOLUSD",1768857129669,7.42280285,134.72,134.69,1.4431107]
["bitfinex","SOLUSD",1768857129867,8.80658441,134.73,134.7,4.41033455]
["bitfinex","SOLUSD",1768857137685,8.80658441,134.73,134.71,2.96722385]
["bitfinex","SOLUSD",1768857139488,8.80658441,134.73,134.71,2.93722385]
["bitfinex","SOLUSD",1768857140084,8.80658441,134.73,134.7,4.41033455]
["bitfinex","SOLUSD",1768857141087,1.3843316,134.72,134.64,7.4272133]
["bitfinex","SOLUSD",1768857141382,1.3843316,134.67,134.63,1.6431107]
["bitfinex","SOLUSD",1768857141566,1.3843316,134.67,134.64,4.41033455]
["bitfinex","SOLUSD",1768857141880,1.3843316,134.69,134.65,4.41033455]
["bitfinex","SOLUSD",1768857142594,1.3843316,134.69,134.66,1.4431107]
["bitfinex","SOLUSD",1768857142899,25.06843558,134.7,134.67,4.41033455]
["bitfinex","SOLUSD",1768857143387,1.45679247,134.69,134.67,4.41033455]
["bitfinex","SOLUSD",1768857145285,8.88130035,134.69,134.67,4.41033455]
["bitfinex","SOLUSD",1768857145488,8.88130035,134.69,134.67,2.96722385]
["bitfinex","SOLUSD",1768857146068,8.88130035,134.69,134.67,2.93722385]
["bitfinex","SOLUSD",1768857147898,1.45679247,134.68,134.65,4.33458842]
["bitfinex","SOLUSD",1768857148094,1.45679247,134.68,134.66,1.36736457]
["bitfinex","SOLUSD",1768857148480,1.45679247,134.68,134.65,1.36736457]
["bitfinex","SOLUSD",1768857149092,1.45679247,134.68,134.65,4.33458842]
["bitfinex","SOLUSD",1768857149295,1.45679247,134.68,134.65,1.36736457]
["bitfinex","SOLUSD",1768857149493,1.45679247,134.66,134.63,1.56736457]
["bitfinex","SOLUSD",1768857149879,8.88294854,134.66,134.63,1.56736457]
["bitfinex","SOLUSD",1768857152498,1.45679247,134.66,134.63,1.56736457]
["bitfinex","SOLUSD",1768857155098,8.8825897,134.67,134.63,4.53458842]
["bitfinex","SOLUSD",1768857155279,8.8825897,134.67,134.64,1.36736457]
["bitfinex","SOLUSD",1768857162407,1.45002253,134.66,134.63,0.2]
["bitfinex","SOLUSD",1768857162586,7.42579723,134.67,134.6,0.2]
["bitfinex","SOLUSD",1768857162587,1.45002253,134.63,134.6,0.2]
["bitfinex","SOLUSD",1768857162783,4.41724638,134.61,134.59,0.2]
["bitfinex","SOLUSD",1768857166406,4.41724638,134.61,134.57,1.35803462]
["bitfinex","SOLUSD",1768857166407,4.41724638,134.6,134.57,1.35803462]
["bitfinex","SOLUSD",1768857166639,4.41724638,134.59,134.57,1.35803462]
["bitfinex","SOLUSD",1768857167693,2.96722385,134.59,134.57,1.35803462]
["bitfinex","SOLUSD",1768857168211,8.87981588,134.6,134.57,1.35803462]
["bitfinex","SOLUSD",1768857168410,2.96722385,134.59,134.57,1.35803462]
["bitfinex","SOLUSD",1768857169819,1.45002253,134.57,134.52,0.1]
["bitfinex","SOLUSD",1768857170123,2.96722385,134.53,134.5,1.45803462]
["bitfinex","SOLUSD",1768857170290,4.41724638,134.54,134.51,1.45803462]
["bitfinex","SOLUSD",1768857170689,1.45002253,134.56,134.52,1.35803462]
["bitfinex","SOLUSD",1768857170914,1.45002253,134.56,134.53,1.35803462]
["bitfinex","SOLUSD",1768857171901,4.41724638,134.56,134.53,1.35803462]
["bitfinex","SOLUSD",1768857172397,1.45002253,134.56,134.53,1.35803462]
["bitfinex","SOLUSD",1768857172806,1.45002253,134.57,134.54,1.35803462]
["bitfinex","SOLUSD",1768857173007,4.41724638,134.57,134.54,1.35803462]
["bitfinex","SOLUSD",1768857173906,1.45002253,134.57,134.54,1.35803462]
["bitfinex","SOLUSD",1768857174220,4.41724638,134.57,134.54,1.35803462]
["bitfinex","SOLUSD",1768857175799,1.45002253,134.57,134.54,1.35803462]
["bitfinex","SOLUSD",1768857176113,4.41724638,134.57,134.54,1.35803462]
["bitfinex","SOLUSD",1768857177019,4.42107079,134.57,134.54,1.35803462]
["bitfinex","SOLUSD",1768857180617,1.39195849,134.59,134.56,4.41650837]
["bitfinex","SOLUSD",1768857180823,1.39195849,134.57,134.53,2.97104826]
["bitfinex","SOLUSD",1768857181019,4.36300675,134.55,134.51,0.1]
["bitfinex","SOLUSD",1768857181216,4.36300675,134.55,134.51,7.53408441]
["bitfinex","SOLUSD",1768857182422,4.36300675,134.55,134.52,7.43381731]
["bitfinex","SOLUSD",1768857182608,2.97104826,134.54,134.51,0.1]
["bitfinex","SOLUSD",1768857182808,11.79520166,134.55,134.51,1.54546011]
["bitfinex","SOLUSD",1768857183309,1.39195849,134.54,134.51,1.54546011]
["bitfinex","SOLUSD",1768857184423,1.39195849,134.54,134.51,7.53438358]
["bitfinex","SOLUSD",1768857184624,1.39195849,134.54,134.52,1.44546011]
["bitfinex","SOLUSD",1768857186703,1.39195849,134.54,134.51,1.54546011]
["bitfinex","SOLUSD",1768857187816,1.39195849,134.53,134.51,0.1]
["bitfinex","SOLUSD",1768857189801,1.39195849,134.52,134.5,0.1]
["bitfinex","SOLUSD",1768857190533,4.36300675,134.52,134.5,0.1]
["bitfinex","SOLUSD",1768857192936,1.39195849,134.52,134.5,0.1]
["bitfinex","SOLUSD",1768857193134,4.30300676,134.52,134.5,0.1]
["bitfinex","SOLUSD",1768857193434,2.97104826,134.51,134.49,0.2]
["bitfinex","SOLUSD",1768857193634,10.34556274,134.51,134.49,0.2]
["bitfinex","SOLUSD",1768857193933,7.43451447,134.51,134.46,1.44546011]
["bitfinex","SOLUSD",1768857194130,2.97104826,134.5,134.46,1.44546011]
["bitfinex","SOLUSD",1768857194330,7.43451447,134.51,134.46,1.44546011]
["bitfinex","SOLUSD",1768857194533,2.97104826,134.49,134.45,1.44546011]
["bitfinex","SOLUSD",1768857195130,4.36300675,134.49,134.45,8.88311974]
["bitfinex","SOLUSD",1768857195516,4.36300675,134.47,134.44,1.44546011]
["bitfinex","SOLUSD",1768857195834,4.30300676,134.47,134.44,1.44546011]
["bitfinex","SOLUSD",1768857197013,2.97104826,134.47,134.43,8.88411704]
["bitfinex","SOLUSD",1768857197645,4.36300675,134.47,134.43,8.88411704]
["bitfinex","SOLUSD",1768857198234,4.36300675,134.47,134.44,8.88361429]
["bitfinex","SOLUSD",1768857199136,1.39195849,134.46,134.38,22.82561283]
["bitfinex","SOLUSD",1768857199321,4.36300675,134.45,134.4,2.97104826]
["bitfinex","SOLUSD",1768857199722,4.36300675,134.45,134.38,22.82561283]
["bitfinex","SOLUSD",1768857199723,1.39195849,134.45,134.41,2.97104826]
["bitfinex","SOLUSD",1768857200737,1.39195849,134.47,134.44,2.97104826]
["bitfinex","SOLUSD",1768857201133,1.39195849,134.47,134.44,4.41650837]
["bitfinex","SOLUSD",1768857201340,1.39195849,134.47,134.44,1.44546011]
["bitfinex","SOLUSD",1768857202139,4.36300675,134.47,134.44,1.44546011]
["bitfinex","SOLUSD",1768857202341,1.39195849,134.47,134.44,1.44546011]
["bitfinex","SOLUSD",1768857204444,1.46180637,134.48,134.45,1.37668396]
["bitfinex","SOLUSD",1768857204827,10.40672398,134.49,134.45,1.37668396]
["bitfinex","SOLUSD",1768857205137,1.46180637,134.49,134.46,1.37668396]
["bitfinex","SOLUSD",1768857207239,1.46180637,134.5,134.47,1.37668396]
["bitfinex","SOLUSD",1768857207443,18.5852435,134.52,134.49,1.37668396]
["bitfinex","SOLUSD",1768857207444,1.46180637,134.52,134.49,1.37668396]
["bitfinex","SOLUSD",1768857208340,1.46180637,134.52,134.48,2.97104826]
["bitfinex","SOLUSD",1768857208665,1.46180637,134.52,134.49,1.37668396]
["bitfinex","SOLUSD",1768857208842,1.46180637,134.52,134.49,4.34773222]
["bitfinex","SOLUSD",1768857209038,1.46180637,134.52,134.49,1.37668396]
["bitfinex","SOLUSD",1768857212863,1.46180637,134.52,134.49,4.34773222]
["bitfinex","SOLUSD",1768857213171,1.46180637,134.52,134.44,11.78566109]
["bitfinex","SOLUSD",1768857213172,1.46180637,134.49,134.44,11.78566109]
["bitfinex","SOLUSD",1768857213545,1.46180637,134.49,134.44,8.81461283]
["bitfinex","SOLUSD",1768857213546,2.97104826,134.49,134.44,8.81461283]
["bitfinex","SOLUSD",1768857213873,1.46180637,134.48,134.45,1.37668396]
["bitfinex","SOLUSD",1768857214165,1.46180637,134.48,134.45,11.78543486]
["bitfinex","SOLUSD",1768857214362,18.58459708,134.52,134.46,4.34773222]
["bitfinex","SOLUSD",1768857214363,1.46180637,134.49,134.46,4.34773222]
["bitfinex","SOLUSD",1768857214559,11.86742615,134.51,134.47,1.37668396]
["bitfinex","SOLUSD",1768857215268,1.46180637,134.5,134.47,1.37668396]
["bitfinex","SOLUSD",1768857215655,8.89679664,134.5,134.47,1.37668396]
["bitfinex","SOLUSD",1768857216662,4.43285463,134.5,134.47,1.37668396]
["bitfinex","SOLUSD",1768857217169,1.46180637,134.5,134.47,1.37668396]
["bitfinex","SOLUSD",1768857217669,4.43285463,134.5,134.47,1.37668396]
["bitfinex","SOLUSD",1768857218266,1.46180637,134.5,134.47,1.37668396]
["bitfinex","SOLUSD",1768857218463,1.46180637,134.51,134.47,1.37668396]
["bitfinex","SOLUSD",1768857218670,1.46180637,134.51,134.48,2.97104826]
["bitfinex","SOLUSD",1768857218967,1.46180637,134.51,134.48,4.34773222]
["bitfinex","SOLUSD",1768857219871,4.43285463,134.51,134.48,1.37668396]
["bitfinex","SOLUSD",1768857220770,1.46180637,134.51,134.48,1.37668396]
["bitfinex","SOLUSD",1768857222660,4.43285463,134.51,134.47,11.82314479]
["bitfinex","SOLUSD",1768857222866,1.40816198,134.5,134.47,11.82314479]
["bitfinex","SOLUSD",1768857224482,1.40816198,134.5,134.47,8.85209653]
["bitfinex","SOLUSD",1768857228069,1.40816198,134.5,134.47,11.82314479]
["bitfinex","SOLUSD",1768857228559,1.40816198,134.5,134.47,8.85209653]
["bitfinex","SOLUSD",1768857228759,1.40816198,134.5,134.47,11.82314479]
["bitfinex","SOLUSD",1768857232281,1.40816198,134.5,134.47,8.85209653]
["bitfinex","SOLUSD",1768857242180,1.40816198,134.5,134.48,1.55551568]
["bitfinex","SOLUSD",1768857243202,1.40816198,134.5,134.47,8.99210058]
["bitfinex","SOLUSD",1768857243400,4.38178338,134.5,134.47,8.99210058]
["bitfinex","SOLUSD",1768857247416,1.40816198,134.5,134.47,8.99210058]
["bitfinex","SOLUSD",1768857251020,1.43533273,134.51,134.48,1.55551568]
["bitfinex","SOLUSD",1768857255333,4.40895413,134.51,134.48,1.55551568]
["bitfinex","SOLUSD",1768857256823,1.43533273,134.52,134.49,1.55551568]
["bitfinex","SOLUSD",1768857259613,4.40895413,134.52,134.49,1.55551568]
["bitfinex","SOLUSD",1768857262432,1.43533273,134.52,134.49,1.55551568]
["bitfinex","SOLUSD",1768857262935,1.43533273,134.52,134.49,8.99089992]
["bitfinex","SOLUSD",1768857265915,4.40895413,134.52,134.49,1.55551568]
["bitfinex","SOLUSD",1768857266525,4.40895413,134.52,134.48,9.02858334]
["bitfinex","SOLUSD",1768857266526,1.58793594,134.51,134.48,9.02858334]
["bitfinex","SOLUSD",1768857269740,1.58793594,134.51,134.48,7.43576794]
["bitfinex","SOLUSD",1768857269922,1.58793594,134.51,134.48,9.02858334]
["bitfinex","SOLUSD",1768857273921,1.58793594,134.51,134.49,1.5928154]
["bitfinex","SOLUSD",1768857288332,1.54333769,134.52,134.49,9.02829053]
["bitfinex","SOLUSD",1768857289051,1.54333769,134.52,134.49,1.5928154]
["bitfinex","SOLUSD",1768857289448,1.54333769,134.52,134.48,7.43581461]
["bitfinex","SOLUSD",1768857289652,1.54333769,134.52,134.48,9.01346278]
["bitfinex","SOLUSD",1768857291758,1.54333769,134.51,134.48,9.01346278]
["bitfinex","SOLUSD",1768857295455,1.54333769,134.51,134.48,1.57764817]
["bitfinex","SOLUSD",1768857297858,1.54333769,134.51,134.49,1.52275317]
["bitfinex","SOLUSD",1768857298259,9.01879608,134.53,134.49,1.52275317]
["bitfinex","SOLUSD",1768857298449,1.58550371,134.52,134.49,1.52275317]
["bitfinex","SOLUSD",1768857302386,1.58550371,134.52,134.49,4.49549395]
["bitfinex","SOLUSD",1768857302891,1.58550371,134.52,134.49,1.52275317]
["bitfinex","SOLUSD",1768857309073,1.58550371,134.51,134.47,8.9591904]
["bitfinex","SOLUSD",1768857309286,1.58550371,134.51,134.47,11.93193118]
["bitfinex","SOLUSD",1768857314003,1.58550371,134.51,134.48,4.49549395]
["bitfinex","SOLUSD",1768857315299,1.58550371,134.51,134.48,1.52275317]
["bitfinex","SOLUSD",1768857315503,1.58550371,134.51,134.48,4.49549395]
["bitfinex","SOLUSD",1768857319329,1.58550371,134.51,134.48,1.52275317]
["bitfinex","SOLUSD",1768857319504,1.58550371,134.49,134.45,1.52275317]
["bitfinex","SOLUSD",1768857319894,2.97274078,134.49,134.45,1.52275317]
["bitfinex","SOLUSD",1768857320205,1.58550371,134.48,134.45,11.93291924]
["bitfinex","SOLUSD",1768857320397,1.52550372,134.48,134.45,11.93291924]
["bitfinex","SOLUSD",1768857320702,1.52550372,134.48,134.45,8.96017846]
["bitfinex","SOLUSD",1768857327309,1.46550373,134.48,134.45,8.96017846]
["bitfinex","SOLUSD",1768857327491,10.40795561,134.5,134.46,1.58290659]
["bitfinex","SOLUSD",1768857329209,1.50089205,134.49,134.46,1.58290659]
["bitfinex","SOLUSD",1768857336613,1.50089205,134.5,134.47,1.58290659]
["bitfinex","SOLUSD",1768857343527,1.61997724,134.49,134.47,1.58290659]
["bitfinex","SOLUSD",1768857345342,1.61997724,134.49,134.46,8.92825407]
["bitfinex","SOLUSD",1768857358038,1.61997724,134.49,134.47,1.50453271]
["bitfinex","SOLUSD",1768857359338,1.61997724,134.49,134.46,7.4370365]
["bitfinex","SOLUSD",1768857359543,1.61997724,134.49,134.45,21.56770739]
["bitfinex","SOLUSD",1768857359544,1.61997724,134.49,134.45,8.9420711]
["bitfinex","SOLUSD",1768857361044,1.61997724,134.49,134.46,1.50453271]
["bitfinex","SOLUSD",1768857365851,1.61997724,134.49,134.46,8.94162498]
["bitfinex","SOLUSD",1768857373259,1.52495725,134.48,134.46,1.50453271]
["bitfinex","SOLUSD",1768857376536,1.52495725,134.48,134.46,8.94162052]
["bitfinex","SOLUSD",1768857377461,1.52495725,134.49,134.46,8.94162052]
["bitfinex","SOLUSD",1768857378660,1.52495725,134.49,134.47,1.50453271]
["bitfinex","SOLUSD",1768857382270,1.52495725,134.49,134.46,8.94162052]
["bitfinex","SOLUSD",1768857413191,1.52495725,134.49,134.46,1.50453271]
["bitfinex","SOLUSD",1768857417388,11.95085909,134.5,134.46,1.50453271]
["bitfinex","SOLUSD",1768857417785,1.54201171,134.49,134.46,1.50453271]
["bitfinex","SOLUSD",1768857421486,1.54201171,134.49,134.46,11.91532049]
["bitfinex","SOLUSD",1768857421693,1.54201171,134.49,134.47,1.42757106]
["bitfinex","SOLUSD",1768857423791,4.51600886,134.49,134.46,1.42757106]
["bitfinex","SOLUSD",1768857423996,1.54201171,134.48,134.45,8.865053]
["bitfinex","SOLUSD",1768857427196,1.54201171,134.47,134.43,1.54683436]
["bitfinex","SOLUSD",1768857427389,1.54201171,134.47,134.44,1.42757106]
["bitfinex","SOLUSD",1768857428789,1.54201171,134.47,134.43,8.98538028]
["bitfinex","SOLUSD",1768857428996,4.51600886,134.45,134.43,0.1192633]
["bitfinex","SOLUSD",1768857429192,1.54201171,134.44,134.43,0.1192633]
["bitfinex","SOLUSD",1768857429500,1.54201171,134.43,134.4,7.44020628]
["bitfinex","SOLUSD",1768857429702,1.54201171,134.42,134.4,7.44020628]
["bitfinex","SOLUSD",1768857429876,1.48201172,134.42,134.4,7.44020628]
["bitfinex","SOLUSD",1768857430081,2.97399715,134.41,134.38,22.82561283]
["bitfinex","SOLUSD",1768857430391,2.97399715,134.4,134.38,22.82561283]
["bitfinex","SOLUSD",1768857430585,2.97399715,134.39,134.33,8.87159328]
["bitfinex","SOLUSD",1768857430786,2.97399715,134.4,134.35,4.40156821]
["bitfinex","SOLUSD",1768857430989,26.03417198,134.44,134.35,1.42757106]
["bitfinex","SOLUSD",1768857431194,2.97399715,134.4,134.36,7.44263527]
["bitfinex","SOLUSD",1768857431400,2.97399715,134.4,134.36,8.87020633]
["bitfinex","SOLUSD",1768857431605,2.97399715,134.4,134.33,16.28]
["bitfinex","SOLUSD",1768857431606,2.97399715,134.38,134.32,1.52757106]
["bitfinex","SOLUSD",1768857431805,2.97399715,134.37,134.33,8.87189425]
["bitfinex","SOLUSD",1768857432307,29.01582332,134.4,134.34,7.44343327]
["bitfinex","SOLUSD",1768857432308,2.97399715,134.38,134.34,7.44343327]
["bitfinex","SOLUSD",1768857432607,2.97399715,134.38,134.34,8.87100433]
["bitfinex","SOLUSD",1768857433000,2.97399715,134.39,134.35,4.40156821]
["bitfinex","SOLUSD",1768857433198,2.97399715,134.39,134.35,11.84449587]
["bitfinex","SOLUSD",1768857433710,2.97399715,134.4,134.35,11.84449587]
["bitfinex","SOLUSD",1768857434211,0.02132665,134.39,134.35,11.84449587]
["bitfinex","SOLUSD",1768857435304,0.02650185,134.41,134.38,1.42757106]
["bitfinex","SOLUSD",1768857435507,0.02650185,134.43,134.38,4.40156821]
["bitfinex","SOLUSD",1768857435713,0.02650185,134.42,134.36,1.42757106]
["bitfinex","SOLUSD",1768857436007,0.02650185,134.41,134.37,4.40156821]
["bitfinex","SOLUSD",1768857436209,0.02650185,134.41,134.37,1.42757106]
["bitfinex","SOLUSD",1768857436400,0.02650185,134.41,134.37,4.40156821]
["bitfinex","SOLUSD",1768857436604,0.02650185,134.41,134.38,2.97399715]
["bitfinex","SOLUSD",1768857439443,0.02650185,134.41,134.38,4.40156821]
["bitfinex","SOLUSD",1768857439915,0.02650185,134.41,134.38,1.42757106]
["bitfinex","SOLUSD",1768857440214,0.02650185,134.41,134.38,4.40156821]
["bitfinex","SOLUSD",1768857441005,0.02650185,134.41,134.38,1.42757106]
["bitfinex","SOLUSD",1768857441211,0.02650185,134.41,134.38,4.40156821]
["bitfinex","SOLUSD",1768857442720,0.02650185,134.41,134.38,1.42757106]
["bitfinex","SOLUSD",1768857443725,2.97399715,134.42,134.38,8.86909078]
["bitfinex","SOLUSD",1768857443904,10.41300253,134.43,134.38,11.84308793]
["bitfinex","SOLUSD",1768857444418,10.41300253,134.43,134.38,8.86909078]
["bitfinex","SOLUSD",1768857444620,10.41300253,134.43,134.38,11.84308793]
["bitfinex","SOLUSD",1768857444919,10.41300253,134.43,134.39,16.3]
["bitfinex","SOLUSD",1768857448632,10.41300253,134.43,134.39,17.76522246]
["bitfinex","SOLUSD",1768857451330,2.97399715,134.41,134.37,1.46522246]
["bitfinex","SOLUSD",1768857451529,2.97399715,134.41,134.38,16.3]
["bitfinex","SOLUSD",1768857451933,2.97399715,134.39,134.34,4.43921961]
["bitfinex","SOLUSD",1768857452109,2.97399715,134.38,134.34,11.88291894]
["bitfinex","SOLUSD",1768857452306,2.97399715,134.39,134.34,1.46522246]
["bitfinex","SOLUSD",1768857452526,2.97399715,134.38,134.34,1.46522246]
["bitfinex","SOLUSD",1768857453032,2.97399715,134.37,134.34,1.46522246]
["bitfinex","SOLUSD",1768857453232,2.97399715,134.38,134.34,1.46522246]
["bitfinex","SOLUSD",1768857453614,2.97399715,134.35,134.32,1.56522246]
["bitfinex","SOLUSD",1768857454012,16.3,134.39,134.32,0.1]
["bitfinex","SOLUSD",1768857454213,2.97399715,134.35,134.32,0.1]
["bitfinex","SOLUSD",1768857454418,2.97399715,134.35,134.32,1.56522246]
["bitfinex","SOLUSD",1768857454615,2.97399715,134.35,134.32,0.1]
["bitfinex","SOLUSD",1768857454930,2.97399715,134.35,134.31,1.46522246]
["bitfinex","SOLUSD",1768857454931,2.97399715,134.33,134.3,0.1]
["bitfinex","SOLUSD",1768857455134,2.97399715,134.32,134.3,0.1]
["bitfinex","SOLUSD",1768857455322,2.97399715,134.31,134.28,1.46522246]
["bitfinex","SOLUSD",1768857455632,2.97399715,134.31,134.27,2.97399715]
["bitfinex","SOLUSD",1768857455633,2.97399715,134.31,134.27,1.46522246]
["bitfinex","SOLUSD",1768857455807,26.0574125,134.32,134.26,17.86522246]
["bitfinex","SOLUSD",1768857456006,2.97399715,134.3,134.27,1.46522246]
["bitfinex","SOLUSD",1768857457230,10.42008988,134.3,134.27,1.46522246]
["bitfinex","SOLUSD",1768857458335,7.44609273,134.3,134.27,1.46522246]
["bitfinex","SOLUSD",1768857458517,7.44609273,134.3,134.26,1.56522246]
["bitfinex","SOLUSD",1768857458518,10.42008988,134.3,134.26,1.56522246]
["bitfinex","SOLUSD",1768857458716,2.97399715,134.29,134.26,1.56522246]
["bitfinex","SOLUSD",1768857458914,2.97399715,134.27,134.19,18.63000134]
["bitfinex","SOLUSD",1768857459130,42.36113368,134.3,134.23,1.46522246]
["bitfinex","SOLUSD",1768857459131,2.97399715,134.26,134.23,1.46522246]
["bitfinex","SOLUSD",1768857459327,2.97399715,134.26,134.22,1.56522246]
["bitfinex","SOLUSD",1768857459535,10.42187478,134.27,134.23,1.46522246]
["bitfinex","SOLUSD",1768857459856,102.1,134.32,134.27,1.46522246]
["bitfinex","SOLUSD",1768857460140,102.1,134.32,134.28,4.43921961]
["bitfinex","SOLUSD",1768857460314,105.07399715,134.32,134.28,4.43921961]
["bitfinex","SOLUSD",1768857460716,2.97399715,134.32,134.28,4.43921961]
["bitfinex","SOLUSD",1768857461120,10.4189701,134.32,134.28,1.46522246]
["bitfinex","SOLUSD",1768857461921,2.97399715,134.31,134.28,1.46522246]
["bitfinex","SOLUSD",1768857462539,2.97399715,134.3,134.28,1.46522246]
["bitfinex","SOLUSD",1768857462730,2.97399715,134.3,134.26,1.39786963]
["bitfinex","SOLUSD",1768857463039,10.4201743,134.3,134.26,1.39786963]
["bitfinex","SOLUSD",1768857463222,2.97399715,134.28,134.25,1.39786963]
["bitfinex","SOLUSD",1768857463423,2.97399715,134.29,134.25,1.39786963]
["bitfinex","SOLUSD",1768857463833,2.97399715,134.28,134.25,1.39786963]
["bitfinex","SOLUSD",1768857464232,2.97399715,134.28,134.23,7.44971023]
["bitfinex","SOLUSD",1768857464540,2.97399715,134.25,134.22,1.49786963]
["bitfinex","SOLUSD",1768857464739,2.97399715,134.24,134.22,1.49786963]
["bitfinex","SOLUSD",1768857465145,2.97399715,134.25,134.22,1.49786963]
["bitfinex","SOLUSD",1768857465344,2.97399715,134.24,134.22,1.49786963]
["bitfinex","SOLUSD",1768857465840,2.91399716,134.24,134.22,1.49786963]
["bitfinex","SOLUSD",1768857466147,2.97399715,134.23,134.19,7.45169818]
["bitfinex","SOLUSD",1768857466445,2.97399715,134.24,134.2,7.45131641]
["bitfinex","SOLUSD",1768857466627,8.70882642,134.26,134.21,7.45097807]
["bitfinex","SOLUSD",1768857466828,2.97399715,134.25,134.21,7.45097807]
["bitfinex","SOLUSD",1768857467035,2.97399715,134.25,134.2,7.45136244]
["bitfinex","SOLUSD",1768857467235,11.79040279,134.25,134.2,2.97399715]
["bitfinex","SOLUSD",1768857467629,11.79040279,134.25,134.21,2.97399715]
["bitfinex","SOLUSD",1768857467828,4.34149421,134.25,134.21,2.97399715]
["bitfinex","SOLUSD",1768857468046,1.36749706,134.27,134.23,1.39786963]
["bitfinex","SOLUSD",1768857468341,10.42023954,134.3,134.26,1.39786963]
["bitfinex","SOLUSD",1768857468547,11.7877366,134.3,134.26,1.39786963]
["bitfinex","SOLUSD",1768857470832,8.81373945,134.3,134.26,1.39786963]
["bitfinex","SOLUSD",1768857471026,11.7877366,134.3,134.26,1.39786963]
["bitfinex","SOLUSD",1768857471350,8.81373945,134.3,134.27,1.39786963]
["bitfinex","SOLUSD",1768857475870,102.1,134.32,134.3,1.46585124]
["bitfinex","SOLUSD",1768857476028,1.48077507,134.33,134.3,1.43585124]
["bitfinex","SOLUSD",1768857476225,1.48077507,134.33,134.3,4.40984839]
["bitfinex","SOLUSD",1768857477254,1.48077507,134.33,134.3,1.43585124]
["bitfinex","SOLUSD",1768857477458,1.48077507,134.33,134.3,4.40984839]
["bitfinex","SOLUSD",1768857478154,1.48077507,134.33,134.3,1.43585124]
["bitfinex","SOLUSD",1768857478334,1.48077507,134.33,134.3,4.40984839]
["bitfinex","SOLUSD",1768857480653,1.48077507,134.33,134.3,1.43585124]
["bitfinex","SOLUSD",1768857480839,1.48077507,134.36,134.32,4.44573961]
["bitfinex","SOLUSD",1768857481157,1.48077507,134.36,134.33,2.97988837]
["bitfinex","SOLUSD",1768857481353,1.48077507,134.36,134.32,4.44573961]
["bitfinex","SOLUSD",1768857481556,2.97988837,134.35,134.31,1.46585124]
["bitfinex","SOLUSD",1768857481764,4.46066344,134.34,134.3,1.46585124]
["bitfinex","SOLUSD",1768857482440,1.48077507,134.34,134.3,4.44573961]
["bitfinex","SOLUSD",1768857482640,11.90473321,134.34,134.3,1.46585124]
["bitfinex","SOLUSD",1768857483256,8.92484484,134.34,134.3,1.46585124]
["bitfinex","SOLUSD",1768857483764,8.92484484,134.34,134.31,1.46585124]
["bitfinex","SOLUSD",1768857484256,7.44406977,134.34,134.31,1.46585124]
["bitfinex","SOLUSD",1768857485557,8.92484484,134.34,134.31,1.46585124]
["bitfinex","SOLUSD",1768857486135,11.90473321,134.34,134.31,1.46585124]
["bitfinex","SOLUSD",1768857486448,1.48077507,134.33,134.3,1.46585124]
["bitfinex","SOLUSD",1768857492544,2.97988837,134.35,134.3,1.46585124]
["bitfinex","SOLUSD",1768857492545,8.92415941,134.35,134.31,1.46585124]
["bitfinex","SOLUSD",1768857493159,4.46066344,134.37,134.32,1.46585124]
["bitfinex","SOLUSD",1768857493358,1.48077507,134.37,134.33,4.41573961]
["bitfinex","SOLUSD",1768857493551,1.48077507,134.37,134.33,1.40585124]
["bitfinex","SOLUSD",1768857493751,1.48077507,134.37,134.33,10.42416633]
["bitfinex","SOLUSD",1768857495554,1.48077507,134.37,134.33,11.89001757]
["bitfinex","SOLUSD",1768857495963,8.92297861,134.37,134.33,11.89001757]
["bitfinex","SOLUSD",1768857497066,1.48077507,134.37,134.34,1.46585124]
["bitfinex","SOLUSD",1768857497868,8.92299997,134.37,134.34,1.46585124]
["bitfinex","SOLUSD",1768857499272,1.48077507,134.35,134.31,1.46585124]
["bitfinex","SOLUSD",1768857500468,1.48077507,134.35,134.31,8.91098258]
["bitfinex","SOLUSD",1768857500766,1.48077507,134.35,134.32,1.46585124]
["bitfinex","SOLUSD",1768857500970,11.90356125,134.36,134.32,1.46585124]
["bitfinex","SOLUSD",1768857501469,1.48077507,134.35,134.32,1.46585124]
["bitfinex","SOLUSD",1768857504961,9.03203002,134.37,134.34,1.56110266]
["bitfinex","SOLUSD",1768857505165,10.42223257,134.37,134.32,10.42457385]
["bitfinex","SOLUSD",1768857505356,1.58968582,134.36,134.32,9.00578814]
["bitfinex","SOLUSD",1768857505875,1.58968582,134.36,134.33,1.56110266]
["bitfinex","SOLUSD",1768857508866,9.03267694,134.36,134.33,1.56110266]
["bitfinex","SOLUSD",1768857509574,12.01256531,134.36,134.33,1.56110266]
["bitfinex","SOLUSD",1768857509778,1.58968582,134.38,134.33,1.56110266]
["bitfinex","SOLUSD",1768857509975,1.58968582,134.38,134.34,1.56110266]
["bitfinex","SOLUSD",1768857510363,4.56957419,134.38,134.34,1.56110266]
["bitfinex","SOLUSD",1768857511683,1.58968582,134.36,134.33,1.56110266]
["bitfinex","SOLUSD",1768857512668,12.01207567,134.37,134.33,1.56110266]
["bitfinex","SOLUSD",1768857515181,1.58968582,134.37,134.34,1.56110266]
["bitfinex","SOLUSD",1768857515760,9.03186788,134.37,134.34,1.56110266]
["bitfinex","SOLUSD",1768857515967,12.01175625,134.37,134.34,1.56110266]
["bitfinex","SOLUSD",1768857517785,4.56957419,134.36,134.32,1.56110266]
["bitfinex","SOLUSD",1768857517979,1.58968582,134.34,134.31,1.56110266]
["bitfinex","SOLUSD",1768857518184,4.56957419,134.35,134.32,1.56110266]
["bitfinex","SOLUSD",1768857520089,12.01303953,134.35,134.32,1.56110266]
["bitfinex","SOLUSD",1768857525596,4.63954295,134.37,134.33,1.67039629]
["bitfinex","SOLUSD",1768857525889,9.10147737,134.38,134.33,1.67039629]
["bitfinex","SOLUSD",1768857526095,12.08136574,134.38,134.33,1.67039629]
["bitfinex","SOLUSD",1768857526291,1.65965458,134.38,134.33,1.67039629]
["bitfinex","SOLUSD",1768857526475,4.63954295,134.38,134.33,1.67039629]
["bitfinex","SOLUSD",1768857526676,4.63954295,134.39,134.34,1.67039629]
["bitfinex","SOLUSD",1768857526879,4.63954295,134.39,134.35,1.67039629]
["bitfinex","SOLUSD",1768857527676,1.65965458,134.39,134.36,1.67039629]
["bitfinex","SOLUSD",1768857527876,12.08025835,134.4,134.36,1.67039629]
["bitfinex","SOLUSD",1768857528199,4.63954295,134.4,134.36,1.67039629]
["bitfinex","SOLUSD",1768857528379,1.65965458,134.4,134.36,1.67039629]
["bitfinex","SOLUSD",1768857528699,1.65965458,134.4,134.37,1.67039629]
["bitfinex","SOLUSD",1768857531800,12.07974417,134.41,134.37,1.67039629]
["bitfinex","SOLUSD",1768857532774,1.65965458,134.41,134.38,1.64318362]
["bitfinex","SOLUSD",1768857532993,111.19026887,134.42,134.38,1.64318362]
["bitfinex","SOLUSD",1768857533389,103.7507459,134.42,134.39,1.64318362]
["bitfinex","SOLUSD",1768857533591,1.6507459,134.42,134.39,1.64318362]
["bitfinex","SOLUSD",1768857533787,9.09017399,134.42,134.39,1.64318362]
["bitfinex","SOLUSD",1768857534599,1.6507459,134.39,134.35,1.64318362]
["bitfinex","SOLUSD",1768857534804,4.63063427,134.39,134.35,1.64318362]
["bitfinex","SOLUSD",1768857536500,4.63063427,134.39,134.35,9.08637425]
["bitfinex","SOLUSD",1768857539700,4.63063427,134.39,134.36,1.64318362]
["bitfinex","SOLUSD",1768857540918,1.6507459,134.38,134.35,1.64318362]
["bitfinex","SOLUSD",1768857542375,12.07127091,134.38,134.35,1.64318362]
["bitfinex","SOLUSD",1768857542599,9.09235568,134.38,134.35,1.64318362]
["bitfinex","SOLUSD",1768857543405,1.6507459,134.38,134.35,1.64318362]
["bitfinex","SOLUSD",1768857545004,9.09204089,134.39,134.36,1.64318362]
["bitfinex","SOLUSD",1768857545307,1.6507459,134.4,134.37,1.64318362]
["bitfinex","SOLUSD",1768857549799,1.6507459,134.4,134.37,4.62209885]
["bitfinex","SOLUSD",1768857551512,9.09155254,134.4,134.37,1.64318362]
["bitfinex","SOLUSD",1768857552200,9.0908613,134.41,134.38,1.64318362]
["bitfinex","SOLUSD",1768857552387,9.0908613,134.41,134.38,1.61318365]
["bitfinex","SOLUSD",1768857552591,9.0908613,134.41,134.38,1.58318366]
["bitfinex","SOLUSD",1768857552813,9.09135463,134.4,134.36,2.97891523]
["bitfinex","SOLUSD",1768857553310,1.6507459,134.39,134.35,2.97891523]
["bitfinex","SOLUSD",1768857553708,1.6507459,134.39,134.34,10.42271454]
["bitfinex","SOLUSD",1768857554514,1.6507459,134.39,134.35,9.08642343]
["bitfinex","SOLUSD",1768857554716,9.09182779,134.39,134.36,1.64318362]
["bitfinex","SOLUSD",1768857557320,1.6507459,134.39,134.36,1.64318362]
["bitfinex","SOLUSD",1768857558309,1.6507459,134.4,134.37,1.64318362]
["bitfinex","SOLUSD",1768857558512,9.09089509,134.41,134.38,1.64318362]
["bitfinex","SOLUSD",1768857565626,12.06981032,134.41,134.38,1.64318362]
["bitfinex","SOLUSD",1768857567623,9.09089509,134.41,134.38,1.64318362]
["bitfinex","SOLUSD",1768857567927,12.06981032,134.41,134.38,1.64318362]
["bitfinex","SOLUSD",1768857568627,1.86649387,134.4,134.38,1.64318362]
["bitfinex","SOLUSD",1768857569123,9.30701621,134.4,134.38,1.64318362]
["bitfinex","SOLUSD",1768857569904,12.28593144,134.4,134.38,1.64318362]
["bitfinex","SOLUSD",1768857570831,1.86649387,134.39,134.36,1.842507]
["bitfinex","SOLUSD",1768857571433,1.86649387,134.39,134.36,9.28514617]
["bitfinex","SOLUSD",1768857571731,1.86649387,134.39,134.37,1.842507]
["bitfinex","SOLUSD",1768857581645,9.30755561,134.39,134.36,1.77340364]
["bitfinex","SOLUSD",1768857581937,1.91635577,134.38,134.35,1.77340364]
["bitfinex","SOLUSD",1768857582721,4.895271,134.38,134.35,1.77340364]
["bitfinex","SOLUSD",1768857584343,9.35807014,134.38,134.35,1.77340364]
["bitfinex","SOLUSD",1768857584543,12.33698537,134.38,134.35,1.77340364]
["bitfinex","SOLUSD",1768857586454,1.91635577,134.35,134.32,1.77340364]
["bitfinex","SOLUSD",1768857586745,1.91635577,134.34,134.32,1.77340364]
["bitfinex","SOLUSD",1768857586947,1.85635574,134.34,134.31,1.77340364]
["bitfinex","SOLUSD",1768857587726,4.83527097,134.34,134.31,1.77340364]
["bitfinex","SOLUSD",1768857588547,16.3,134.38,134.29,25.51973442]
["bitfinex","SOLUSD",1768857588752,2.97891523,134.33,134.29,1.77340364]
["bitfinex","SOLUSD",1768857588956,4.895271,134.33,134.29,1.77340364]
["bitfinex","SOLUSD",1768857589453,2.97891523,134.32,134.29,1.77340364]
["bitfinex","SOLUSD",1768857590249,4.895271,134.33,134.29,1.77340364]
["bitfinex","SOLUSD",1768857590927,2.97891523,134.32,134.29,1.77340364]
["bitfinex","SOLUSD",1768857593329,1.88361384,134.31,134.29,1.77340364]
["bitfinex","SOLUSD",1768857593646,4.80252905,134.31,134.29,1.77340364]
["bitfinex","SOLUSD",1768857596542,4.80252905,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857596937,1.82361382,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857597137,4.80252905,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857597837,2.97891523,134.3,134.28,1.9398973]
["bitfinex","SOLUSD",1768857599247,4.80252905,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857601454,2.97891523,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857601649,12.30751603,134.32,134.28,1.9398973]
["bitfinex","SOLUSD",1768857602334,9.3286008,134.32,134.29,1.9398973]
["bitfinex","SOLUSD",1768857602537,1.88361384,134.35,134.3,1.9398973]
["bitfinex","SOLUSD",1768857602737,4.86252907,134.34,134.3,1.9398973]
["bitfinex","SOLUSD",1768857602945,2.98212593,134.31,134.28,18.2398973]
["bitfinex","SOLUSD",1768857603147,2.98212593,134.31,134.29,1.9398973]
["bitfinex","SOLUSD",1768857603356,2.98212593,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857603357,10.42814231,134.3,134.28,1.9398973]
["bitfinex","SOLUSD",1768857603862,2.98212593,134.3,134.28,1.9398973]
["bitfinex","SOLUSD",1768857605045,9.32934504,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857605254,12.31147097,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857605843,1.88361384,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857606159,4.86573977,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857609773,1.88361384,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857609975,4.86573977,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857612661,9.32916515,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857612864,12.31129108,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857613971,12.25129108,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857619471,2.98212593,134.3,134.28,1.9398973]
["bitfinex","SOLUSD",1768857619671,2.92212593,134.3,134.28,1.9398973]
["bitfinex","SOLUSD",1768857620668,12.25129108,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857624591,4.80573977,134.31,134.28,1.9398973]
["bitfinex","SOLUSD",1768857626677,2.98212593,134.32,134.29,1.86777103]
["bitfinex","SOLUSD",1768857626886,12.36964888,134.33,134.29,1.86777103]
["bitfinex","SOLUSD",1768857627075,10.42676705,134.33,134.29,1.86777103]
["bitfinex","SOLUSD",1768857627391,1.94288183,134.32,134.29,1.86777103]
["bitfinex","SOLUSD",1768857629187,4.92500776,134.32,134.29,1.86777103]
["bitfinex","SOLUSD",1768857631394,114.4690789,134.34,134.3,1.86777103]
["bitfinex","SOLUSD",1768857631583,12.3690789,134.34,134.3,1.86777103]
["bitfinex","SOLUSD",1768857631782,1.94288183,134.36,134.3,4.84989696]
["bitfinex","SOLUSD",1768857631980,4.92500776,134.35,134.31,1.86777103]
["bitfinex","SOLUSD",1768857632168,1.94288183,134.35,134.31,2.98212593]
["bitfinex","SOLUSD",1768857632368,1.94288183,134.35,134.32,1.86777103]
["bitfinex","SOLUSD",1768857636188,12.36719729,134.37,134.34,1.86777103]
["bitfinex","SOLUSD",1768857636373,9.38507136,134.37,134.34,1.83777107]
["bitfinex","SOLUSD",1768857638286,12.36719729,134.37,134.34,1.83777107]
["bitfinex","SOLUSD",1768857638995,1.94288183,134.35,134.33,1.86777103]
["bitfinex","SOLUSD",1768857639204,1.94288183,134.35,134.32,21.14989696]
["bitfinex","SOLUSD",1768857639905,1.94288183,134.35,134.32,28.59468923]
["bitfinex","SOLUSD",1768857640887,1.94288183,134.35,134.32,26.7269182]
["bitfinex","SOLUSD",1768857641094,1.94288183,134.35,134.33,1.95325072]
["bitfinex","SOLUSD",1768857641882,1.97069212,134.36,134.33,1.95325072]
["bitfinex","SOLUSD",1768857642700,1.97069212,134.36,134.33,4.93537665]
["bitfinex","SOLUSD",1768857652908,9.41347986,134.36,134.33,1.95325072]
["bitfinex","SOLUSD",1768857653095,9.41347986,134.36,134.33,4.93537665]
["bitfinex","SOLUSD",1768857656510,9.41347986,134.36,134.33,1.95325072]
["bitfinex","SOLUSD",1768857656692,9.41347986,134.36,134.33,4.93537665]
["bitfinex","SOLUSD",1768857658706,1.97069212,134.36,134.33,4.93537665]
["bitfinex","SOLUSD",1768857662215,9.41349066,134.36,134.33,4.93537665]
["bitfinex","SOLUSD",1768857662406,1.87459175,134.35,134.31,1.97532796]
["bitfinex","SOLUSD",1768857662611,1.87459175,134.35,134.31,4.95745389]
["bitfinex","SOLUSD",1768857663002,1.87459175,134.35,134.31,12.40290172]
["bitfinex","SOLUSD",1768857663916,1.87459175,134.35,134.31,9.42077579]
["bitfinex","SOLUSD",1768857665798,1.87459175,134.35,134.31,12.40135699]
["bitfinex","SOLUSD",1768857666721,1.87459175,134.35,134.31,9.42077579]
["bitfinex","SOLUSD",1768857666907,1.87459175,134.35,134.31,12.40135699]
["bitfinex","SOLUSD",1768857671530,1.87459175,134.34,134.3,9.42105532]
["bitfinex","SOLUSD",1768857671716,10.4238971,134.35,134.28,9.42205581]
["bitfinex","SOLUSD",1768857671717,1.87459175,134.32,134.28,9.42205581]
["bitfinex","SOLUSD",1768857672139,1.87459175,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857672318,1.87459175,134.32,134.29,9.42179508]
["bitfinex","SOLUSD",1768857674930,1.87459175,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857676033,4.85517295,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857684734,1.87459175,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857687644,9.31953418,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857687945,12.30011538,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857690543,9.31953418,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857691850,12.30011538,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857692748,9.31953418,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857693047,12.30011538,134.32,134.29,1.97532796]
["bitfinex","SOLUSD",1768857695041,1.966306,134.33,134.3,1.87475459]
["bitfinex","SOLUSD",1768857701848,12.45837088,134.34,134.3,1.87475459]
["bitfinex","SOLUSD",1768857702653,2.03357304,134.36,134.32,1.89995987]
["bitfinex","SOLUSD",1768857702948,2.03357304,134.36,134.33,1.86995988]
["bitfinex","SOLUSD",1768857703537,9.47638164,134.36,134.33,1.86995988]
["bitfinex","SOLUSD",1768857705337,2.03357304,134.36,134.33,1.86995988]
["bitfinex","SOLUSD",1768857705545,2.03357304,134.38,134.35,1.89995987]
["bitfinex","SOLUSD",1768857705943,5.01415424,134.38,134.35,1.89995987]
["bitfinex","SOLUSD",1768857706146,2.03357304,134.37,134.35,1.89995987]
["bitfinex","SOLUSD",1768857706448,2.03357304,134.37,134.33,1.89995987]
["bitfinex","SOLUSD",1768857706449,2.03357304,134.36,134.33,1.89995987]
["bitfinex","SOLUSD",1768857706649,2.03357304,134.35,134.33,1.89995987]
["bitfinex","SOLUSD",1768857717947,1.91661312,134.36,134.33,4.88054107]
["bitfinex","SOLUSD",1768857719071,1.91661312,134.36,134.33,1.89995987]
["bitfinex","SOLUSD",1768857719371,1.91661312,134.36,134.33,4.88054107]
["bitfinex","SOLUSD",1768857722572,1.91661312,134.36,134.33,12.32469078]
["bitfinex","SOLUSD",1768857723874,1.91661312,134.38,134.35,2.02565317]
["bitfinex","SOLUSD",1768857724057,1.91661312,134.38,134.35,5.00623437]
["bitfinex","SOLUSD",1768857725180,1.91661312,134.38,134.35,12.44937243]
["bitfinex","SOLUSD",1768857725371,1.91661312,134.38,134.36,2.9805812]
["bitfinex","SOLUSD",1768857726374,1.91661312,134.39,134.36,5.00623437]
["bitfinex","SOLUSD",1768857726869,1.91661312,134.39,134.36,5.00366475]
["bitfinex","SOLUSD",1768857727667,1.91661312,134.39,134.36,12.44620272]
["bitfinex","SOLUSD",1768857731666,1.91661312,134.39,134.36,5.00366475]
["bitfinex","SOLUSD",1768857735063,9.3568107,134.41,134.38,2.02565317]
["bitfinex","SOLUSD",1768857735271,1.91661312,134.4,134.38,2.02565317]
["bitfinex","SOLUSD",1768857737089,9.3568107,134.41,134.38,2.02565317]
["bitfinex","SOLUSD",1768857737773,9.3568107,134.41,134.38,5.00366475]
["bitfinex","SOLUSD",1768857740883,1.91661312,134.41,134.38,12.44505556]
["bitfinex","SOLUSD",1768857743388,1.92157297,134.42,134.39,4.9930829]
["bitfinex","SOLUSD",1768857743766,1.92157297,134.42,134.39,4.96308295]
["bitfinex","SOLUSD",1768857743968,1.92157297,134.42,134.39,4.93308296]
["bitfinex","SOLUSD",1768857744372,9.36099174,134.42,134.39,2.97801158]
["bitfinex","SOLUSD",1768857745790,1.92157297,134.43,134.39,10.41871061]
["bitfinex","SOLUSD",1768857745990,1.92157297,134.43,134.4,2.01507132]
["bitfinex","SOLUSD",1768857746186,1.92157297,134.43,134.4,1.98507133]
["bitfinex","SOLUSD",1768857747380,1.92157297,134.43,134.4,4.96308291]
["bitfinex","SOLUSD",1768857748291,1.92157297,134.43,134.4,10.41841635]
["bitfinex","SOLUSD",1768857748591,1.92157297,134.44,134.41,4.9930829]
["bitfinex","SOLUSD",1768857748792,1.92157297,134.44,134.41,2.01507132]
["bitfinex","SOLUSD",1768857749697,9.35999641,134.44,134.41,2.01507132]
["bitfinex","SOLUSD",1768857750093,1.92157297,134.43,134.41,1.98507135]
["bitfinex","SOLUSD",1768857754414,4.89958455,134.42,134.37,2.01507132]
["bitfinex","SOLUSD",1768857754581,4.89958455,134.41,134.37,9.45692867]
["bitfinex","SOLUSD",1768857754781,1.92157297,134.4,134.37,9.45692867]
["bitfinex","SOLUSD",1768857757784,1.92157297,134.4,134.37,12.43494025]
["bitfinex","SOLUSD",1768857758612,1.92157297,134.4,134.37,9.45692867]
["bitfinex","SOLUSD",1768857758815,1.92157297,134.4,134.37,12.43494025]
["bitfinex","SOLUSD",1768857759018,1.92157297,134.4,134.38,2.01507132]
["bitfinex","SOLUSD",1768857759313,10.41766284,134.42,134.38,2.01507132]
["bitfinex","SOLUSD",1768857759513,1.92157297,134.41,134.38,2.01507132]
["bitfinex","SOLUSD",1768857763014,1.92157297,134.41,134.38,9.45654368]
["bitfinex","SOLUSD",1768857767919,1.92157297,134.41,134.38,2.01507132]
["bitfinex","SOLUSD",1768857768311,1.92157297,134.41,134.37,2.04567843]
["bitfinex","SOLUSD",1768857768312,1.90281505,134.4,134.37,2.04567843]
["bitfinex","SOLUSD",1768857768518,1.90281505,134.4,134.36,9.48806802]
["bitfinex","SOLUSD",1768857771321,1.90281505,134.4,134.37,2.04567843]
["bitfinex","SOLUSD",1768857771723,4.88082663,134.4,134.37,2.04567843]
["bitfinex","SOLUSD",1768857772027,1.90281505,134.4,134.37,2.04567843]
["bitfinex","SOLUSD",1768857773927,1.90281505,134.4,134.37,9.48779545]
["bitfinex","SOLUSD",1768857777528,1.90281505,134.4,134.37,2.04567843]
["bitfinex","SOLUSD",1768857777711,1.90281505,134.4,134.37,9.48771103]
["bitfinex","SOLUSD",1768857778637,1.90281505,134.4,134.38,2.01508032]
["bitfinex","SOLUSD",1768857778819,4.90001367,134.43,134.39,2.01508032]
["bitfinex","SOLUSD",1768857779021,1.92200209,134.42,134.39,2.01508032]
["bitfinex","SOLUSD",1768857779414,1.92200209,134.42,134.39,9.45609464]
["bitfinex","SOLUSD",1768857780618,1.92200209,134.42,134.39,12.43410622]
["bitfinex","SOLUSD",1768857781723,1.92200209,134.42,134.39,2.01508032]
["bitfinex","SOLUSD",1768857782836,1.92200209,134.41,134.39,2.01508032]
["bitfinex","SOLUSD",1768857783217,1.92200209,134.41,134.38,7.44152252]
["bitfinex","SOLUSD",1768857783740,1.92200209,134.41,134.38,9.45660284]
["bitfinex","SOLUSD",1768857786838,1.92200209,134.41,134.38,12.43461442]
["bitfinex","SOLUSD",1768857788226,1.92200209,134.41,134.38,9.45660284]
["bitfinex","SOLUSD",1768857800550,1.92200209,134.41,134.38,2.01508032]
["bitfinex","SOLUSD",1768857802942,1.92200209,134.41,134.38,9.45666091]
["bitfinex","SOLUSD",1768857805367,1.99695589,134.4,134.38,2.01508032]
["bitfinex","SOLUSD",1768857805733,1.99695589,134.4,134.36,9.40041902]
["bitfinex","SOLUSD",1768857805942,1.99695589,134.39,134.36,9.40041902]
["bitfinex","SOLUSD",1768857810295,1.99695589,134.39,134.37,1.95802747]
["bitfinex","SOLUSD",1768857811006,1.99695589,134.4,134.37,1.95802747]
["bitfinex","SOLUSD",1768857811197,1.99695589,134.4,134.38,1.95802747]
["bitfinex","SOLUSD",1768857817015,1.99695589,134.41,134.38,1.95802747]
["bitfinex","SOLUSD",1768857826053,9.43697508,134.41,134.38,1.95802747]
["bitfinex","SOLUSD",1768857828142,1.99695589,134.41,134.38,1.95802747]
["bitfinex","SOLUSD",1768857829637,9.43691636,134.41,134.38,1.95802747]
["bitfinex","SOLUSD",1768857836045,1.99695589,134.41,134.38,1.95802747]
["bitfinex","SOLUSD",1768857838946,1.92886474,134.4,134.36,2.04831878]
["bitfinex","SOLUSD",1768857839939,1.92886474,134.4,134.34,7.44342478]
["bitfinex","SOLUSD",1768857840142,1.92886474,134.4,134.35,2.04831878]
["bitfinex","SOLUSD",1768857842250,1.92886474,134.38,134.35,2.04831878]
["bitfinex","SOLUSD",1768857843853,1.92886474,134.38,134.34,2.04831878]
["bitfinex","SOLUSD",1768857844233,7.44194256,134.38,134.34,2.04831878]
["bitfinex","SOLUSD",1768857844441,1.92886474,134.37,134.34,2.04831878]
["bitfinex","SOLUSD",1768857845847,1.92886474,134.36,134.33,2.04831878]
["bitfinex","SOLUSD",1768857848658,1.92886474,134.35,134.33,2.04831878]
["bitfinex","SOLUSD",1768857848868,1.92886474,134.35,134.31,2.04831878]
["bitfinex","SOLUSD",1768857849158,1.92886474,134.35,134.31,9.49364503]
["bitfinex","SOLUSD",1768857849348,1.92886474,134.35,134.32,9.49322098]
["bitfinex","SOLUSD",1768857849852,1.92886474,134.35,134.32,2.04831878]
["bitfinex","SOLUSD",1768857851150,9.37214129,134.35,134.32,2.04831878]
["bitfinex","SOLUSD",1768857853666,1.92886474,134.35,134.32,2.04831878]
["bitfinex","SOLUSD",1768857853962,9.37179162,134.36,134.32,2.04831878]
["bitfinex","SOLUSD",1768857854460,1.92886474,134.35,134.32,2.04831878]
["bitfinex","SOLUSD",1768857859269,9.37126941,134.37,134.33,2.04831878]
["bitfinex","SOLUSD",1768857862448,12.35130354,134.37,134.33,2.04831878]
["bitfinex","SOLUSD",1768857865367,9.37126941,134.37,134.33,2.04831878]
["bitfinex","SOLUSD",1768857865558,12.35130354,134.37,134.33,2.04831878]
["bitfinex","SOLUSD",1768857866474,9.37126941,134.37,134.33,2.04831878]
["bitfinex","SOLUSD",1768857866658,12.35130354,134.37,134.33,2.04831878]
["bitfinex","SOLUSD",1768857867580,12.35130354,134.37,134.33,2.98003413]
["bitfinex","SOLUSD",1768857867880,12.35130354,134.37,134.34,2.00349309]
["bitfinex","SOLUSD",1768857874886,9.37126941,134.37,134.34,2.00349309]
["bitfinex","SOLUSD",1768857876097,12.35130354,134.37,134.34,2.00349309]
["bitfinex","SOLUSD",1768857878989,9.37126941,134.37,134.34,2.00349309]
["bitfinex","SOLUSD",1768857882294,9.49271644,134.36,134.34,2.00349309]
["bitfinex","SOLUSD",1768857882506,7.44269541,134.36,134.34,2.00349309]
["bitfinex","SOLUSD",1768857882702,9.49271644,134.36,134.33,4.90111341]
["bitfinex","SOLUSD",1768857883210,2.05002103,134.35,134.33,4.90111341]
["bitfinex","SOLUSD",1768857883901,2.05002103,134.35,134.33,1.92107928]
["bitfinex","SOLUSD",1768857884108,9.49330507,134.35,134.33,1.92107928]
["bitfinex","SOLUSD",1768857890815,2.05002103,134.35,134.33,1.92107928]
["bitfinex","SOLUSD",1768857893922,2.05002103,134.35,134.31,28.57706826]
["bitfinex","SOLUSD",1768857894119,2.05002103,134.35,134.31,21.13185597]
["bitfinex","SOLUSD",1768857894120,1.96464388,134.34,134.31,21.13185597]
["bitfinex","SOLUSD",1768857895923,1.96464388,134.34,134.31,4.83185597]
["bitfinex","SOLUSD",1768857896629,1.96464388,134.34,134.31,12.2772954]
["bitfinex","SOLUSD",1768857900701,1.96464388,134.33,134.31,1.85182184]
["bitfinex","SOLUSD",1768857901027,18.60492216,134.38,134.32,1.85182184]
["bitfinex","SOLUSD",1768857901231,18.60492216,134.38,134.33,1.85182184]
["bitfinex","SOLUSD",1768857901232,2.98003413,134.37,134.33,1.85182184]
["bitfinex","SOLUSD",1768857901413,2.98003413,134.37,134.32,4.83185597]
["bitfinex","SOLUSD",1768857902328,7.44269127,134.36,134.32,1.85182184]
["bitfinex","SOLUSD",1768857902508,7.44269127,134.36,134.33,1.85182184]
["bitfinex","SOLUSD",1768857902905,9.40733515,134.36,134.33,1.85182184]
["bitfinex","SOLUSD",1768857903713,1.96464388,134.36,134.33,1.85182184]
["bitfinex","SOLUSD",1768857904412,9.40735863,134.36,134.33,1.85182184]
["bitfinex","SOLUSD",1768857910634,1.96464388,134.37,134.34,1.85182184]
["bitfinex","SOLUSD",1768857911841,1.96464388,134.35,134.32,18.15182184]
["bitfinex","SOLUSD",1768857912620,1.96464388,134.35,134.33,1.85182184]
["bitfinex","SOLUSD",1768857916841,1.96464388,134.35,134.32,16.3]
["bitfinex","SOLUSD",1768857917050,1.96464388,134.35,134.32,18.15182184]
["bitfinex","SOLUSD",1768857917426,1.96464388,134.35,134.33,1.85182184]
["bitfinex","SOLUSD",1768857933451,1.96464388,134.35,134.32,2.97949274]
["bitfinex","SOLUSD",1768857933661,1.96464388,134.35,134.32,1.93162457]
["bitfinex","SOLUSD",1768857934354,1.89678634,134.34,134.32,1.93162457]
["bitfinex","SOLUSD",1768857934843,1.89678634,134.34,134.31,1.93162457]
["bitfinex","SOLUSD",1768857936571,1.89678634,134.33,134.29,12.35761698]
["bitfinex","SOLUSD",1768857936744,1.89678634,134.32,134.29,9.37812424]
["bitfinex","SOLUSD",1768857937143,1.89678634,134.32,134.3,1.93162457]
["bitfinex","SOLUSD",1768857939037,2.97949274,134.33,134.3,1.93162457]
["bitfinex","SOLUSD",1768857939237,4.87627908,134.33,134.3,1.93162457]
["bitfinex","SOLUSD",1768857939483,1.89678634,134.3,134.28,16.3]
["bitfinex","SOLUSD",1768857939776,4.87627908,134.31,134.28,18.23162457]
["bitfinex","SOLUSD",1768857940380,1.89678634,134.31,134.28,18.23162457]
["bitfinex","SOLUSD",1768857941143,1.89678634,134.31,134.28,1.93162457]
["bitfinex","SOLUSD",1768857945162,9.34225722,134.31,134.28,1.93162457]
["bitfinex","SOLUSD",1768857948688,9.34225722,134.31,134.28,4.91111731]
["bitfinex","SOLUSD",1768857951887,7.44517166,134.32,134.29,1.86988298]
["bitfinex","SOLUSD",1768857952189,20.61851646,134.33,134.31,1.86988298]
["bitfinex","SOLUSD",1768857952190,2.00763282,134.33,134.31,1.86988298]
["bitfinex","SOLUSD",1768857952375,2.00763282,134.33,134.3,4.84937572]
["bitfinex","SOLUSD",1768857952576,2.00763282,134.33,134.3,1.86988298]
["bitfinex","SOLUSD",1768857953494,9.4523342,134.33,134.3,1.86988298]
["bitfinex","SOLUSD",1768857955183,1.98631453,134.32,134.3,1.86988298]
["bitfinex","SOLUSD",1768857955496,9.43123696,134.32,134.3,1.86988298]
["bitfinex","SOLUSD",1768857956491,9.43123696,134.32,134.29,4.96271038]
["bitfinex","SOLUSD",1768857957608,9.43123696,134.32,134.3,1.98321764]
["bitfinex","SOLUSD",1768857960008,1.98631453,134.32,134.3,1.98321764]
["bitfinex","SOLUSD",1768857960210,9.43122805,134.32,134.3,1.98321764]
["bitfinex","SOLUSD",1768857964413,1.98631453,134.3,134.27,1.98321764]
["bitfinex","SOLUSD",1768857964604,9.43260835,134.3,134.27,1.98321764]
["bitfinex","SOLUSD",1768857974811,9.43296695,134.29,134.27,1.98321764]
["bitfinex","SOLUSD",1768857975019,9.43296695,134.29,134.26,21.26593874]
["bitfinex","SOLUSD",1768857975923,1.98631453,134.27,134.24,19.4027211]
["bitfinex","SOLUSD",1768857976125,1.98631453,134.27,134.24,0.1]
["bitfinex","SOLUSD",1768857976911,1.98631453,134.26,134.24,0.1]
["bitfinex","SOLUSD",1768857977116,9.43444188,134.27,134.24,0.1]
["bitfinex","SOLUSD",1768857977907,9.43444188,134.27,134.24,2.08321764]
["bitfinex","SOLUSD",1768857978724,1.98631453,134.25,134.24,0.1]
["bitfinex","SOLUSD",1768857978924,1.92631451,134.25,134.24,0.1]
["bitfinex","SOLUSD",1768857979514,1.8663145,134.25,134.24,0.1]
["bitfinex","SOLUSD",1768857979815,7.44830702,134.26,134.24,0.1]
["bitfinex","SOLUSD",1768857980909,7.44768004,134.27,134.24,0.1]
["bitfinex","SOLUSD",1768857981737,1.98631453,134.26,134.24,0.1]
["bitfinex","SOLUSD",1768857983515,9.43458664,134.26,134.24,0.1]
["bitfinex","SOLUSD",1768857985236,1.98631453,134.26,134.24,0.1]
["bitfinex","SOLUSD",1768857985441,1.98631453,134.26,134.24,2.13188911]
["bitfinex","SOLUSD",1768857986012,9.45566587,134.28,134.26,2.03188911]
["bitfinex","SOLUSD",1768857986328,9.45566587,134.28,134.25,5.01461021]
["bitfinex","SOLUSD",1768857987254,9.45566587,134.28,134.25,2.03188911]
["bitfinex","SOLUSD",1768857987826,2.0082539,134.27,134.24,2.13188911]
["bitfinex","SOLUSD",1768857989946,2.0082539,134.26,134.24,0.1]
["bitfinex","SOLUSD",1768857994755,2.0082539,134.26,134.23,7.44980792]
["bitfinex","SOLUSD",1768857995143,2.0082539,134.26,134.23,9.48169703]
["bitfinex","SOLUSD",1768857996251,10.4300522,134.28,134.24,2.03188911]
["bitfinex","SOLUSD",1768857996449,4.990975,134.27,134.24,2.03188911]
["bitfinex","SOLUSD",1768857997658,2.0082539,134.27,134.24,2.03188911]
["bitfinex","SOLUSD",1768857998252,2.0082539,134.27,134.23,7.44980792]
["bitfinex","SOLUSD",1768857998456,2.0082539,134.25,134.23,7.44980792]
["bitfinex","SOLUSD",1768857998654,1.94825389,134.25,134.23,9.48169703]
["bitfinex","SOLUSD",1768857998840,2.9827211,134.27,134.23,9.48169703]
["bitfinex","SOLUSD",1768858000756,2.0082539,134.26,134.23,9.48169703]
["bitfinex","SOLUSD",1768858002444,2.0082539,134.26,134.24,1.93193556]
["bitfinex","SOLUSD",1768858002740,4.93871236,134.27,134.24,1.93193556]
["bitfinex","SOLUSD",1768858004365,1.95599126,134.26,134.23,9.38174348]
["bitfinex","SOLUSD",1768858006767,4.93871236,134.27,134.24,1.93193556]
["bitfinex","SOLUSD",1768858006947,1.95599126,134.27,134.24,1.93193556]
["bitfinex","SOLUSD",1768858007345,4.93871236,134.28,134.24,1.93193556]
["bitfinex","SOLUSD",1768858008770,1.95599126,134.27,134.24,9.38103595]
["bitfinex","SOLUSD",1768858009068,9.4026508,134.29,134.26,1.93193556]
["bitfinex","SOLUSD",1768858009368,1.95599126,134.27,134.25,1.93193556]
["bitfinex","SOLUSD",1768858009969,2.9827211,134.33,134.25,1.93193556]
["bitfinex","SOLUSD",1768858009970,1.95599126,134.28,134.25,1.93193556]
["bitfinex","SOLUSD",1768858011578,1.95599126,134.28,134.25,9.38052484]
["bitfinex","SOLUSD",1768858012463,1.95599126,134.28,134.25,12.36324594]
["bitfinex","SOLUSD",1768858012663,18.61406287,134.31,134.26,4.91465666]
["bitfinex","SOLUSD",1768858012664,1.95599126,134.29,134.26,4.91465666]
["bitfinex","SOLUSD",1768858013974,1.95599126,134.29,134.26,10.43074768]
["bitfinex","SOLUSD",1768858014178,1.95599126,134.29,134.27,2.02903495]
["bitfinex","SOLUSD",1768858014477,2.07425033,134.3,134.27,5.01175605]
["bitfinex","SOLUSD",1768858014779,2.07425033,134.3,134.27,2.02903495]
["bitfinex","SOLUSD",1768858014966,2.07425033,134.3,134.27,5.01175605]
["bitfinex","SOLUSD",1768858015169,2.07425033,134.3,134.27,2.02903495]
["bitfinex","SOLUSD",1768858019083,2.07425033,134.3,134.27,5.01175605]
["bitfinex","SOLUSD",1768858019380,2.07425033,134.3,134.27,12.45931449]
["bitfinex","SOLUSD",1768858019572,2.07425033,134.31,134.28,5.01175605]
["bitfinex","SOLUSD",1768858019974,2.07425033,134.31,134.29,2.02903495]
["bitfinex","SOLUSD",1768858020285,2.07425033,134.32,134.29,5.01175605]
["bitfinex","SOLUSD",1768858023777,2.07425033,134.32,134.29,2.02903495]
["bitfinex","SOLUSD",1768858026386,2.07425033,134.31,134.27,9.47648191]
["bitfinex","SOLUSD",1768858026587,2.07425033,134.31,134.27,28.77920301]
["bitfinex","SOLUSD",1768858026786,2.07425033,134.31,134.28,2.02903495]
["bitfinex","SOLUSD",1768858027992,2.07425033,134.31,134.29,2.02903495]
["bitfinex","SOLUSD",1768858035002,2.07425033,134.31,134.28,2.02903495]
["bitfinex","SOLUSD",1768858035600,2.07425033,134.31,134.28,9.47614417]
["bitfinex","SOLUSD",1768858036596,2.07425033,134.31,134.28,12.45787229]
["bitfinex","SOLUSD",1768858038501,2.07425033,134.31,134.28,5.01076307]
["bitfinex","SOLUSD",1768858038687,2.07425033,134.31,134.28,2.02903495]
["bitfinex","SOLUSD",1768858040682,2.07425033,134.31,134.28,9.47614446]
["bitfinex","SOLUSD",1768858046881,2.07425033,134.31,134.29,2.14124062]
["bitfinex","SOLUSD",1768858048599,2.07425033,134.31,134.29,9.5878037]
["bitfinex","SOLUSD",1768858056306,2.13269872,134.33,134.29,7.44656308]
["bitfinex","SOLUSD",1768858056512,2.13269872,134.33,134.3,2.14124062]
["bitfinex","SOLUSD",1768858056814,2.13269872,134.33,134.3,2.11124063]
["bitfinex","SOLUSD",1768858057113,2.13269872,134.32,134.28,10.42856974]
["bitfinex","SOLUSD",1768858058701,2.13269872,134.32,134.29,2.14124062]
["bitfinex","SOLUSD",1768858061802,2.13269872,134.32,134.29,9.58780996]
["bitfinex","SOLUSD",1768858061995,2.13269872,134.32,134.29,12.56953808]
["bitfinex","SOLUSD",1768858063619,2.09005687,134.33,134.3,2.12267631]
["bitfinex","SOLUSD",1768858063813,2.09005687,134.33,134.3,2.09267634]
["bitfinex","SOLUSD",1768858074628,2.0638531,134.32,134.29,9.57085514]
["bitfinex","SOLUSD",1768858085125,2.0638531,134.32,134.29,12.55258326]
["bitfinex","SOLUSD",1768858092945,2.0638531,134.32,134.29,12.55194008]
["bitfinex","SOLUSD",1768858093328,2.0638531,134.32,134.29,9.57085514]
["bitfinex","SOLUSD",1768858093529,2.0638531,134.32,134.29,12.55194008]
["bitfinex","SOLUSD",1768858098530,2.0638531,134.32,134.3,2.1242858]
["bitfinex","SOLUSD",1768858098734,7.44405253,134.34,134.3,2.1242858]
["bitfinex","SOLUSD",1768858100635,2.0638531,134.33,134.3,2.1242858]
["bitfinex","SOLUSD",1768858109757,9.50828907,134.33,134.3,2.1242858]
["bitfinex","SOLUSD",1768858110664,2.18199034,134.32,134.29,9.60546413]
["bitfinex","SOLUSD",1768858111163,2.18199034,134.32,134.3,2.15889479]
["bitfinex","SOLUSD",1768858111364,2.18199034,134.32,134.29,9.60546413]
["bitfinex","SOLUSD",1768858112565,2.18199034,134.32,134.29,7.44656934]
["bitfinex","SOLUSD",1768858112752,2.18199034,134.32,134.3,2.15889479]
["bitfinex","SOLUSD",1768858125380,2.23958935,134.34,134.31,2.07131117]
["bitfinex","SOLUSD",1768858125579,2.23958935,134.34,134.31,2.04131118]
["bitfinex","SOLUSD",1768858128561,2.23958935,134.35,134.32,2.07131117]
["bitfinex","SOLUSD",1768858128758,2.23958935,134.35,134.32,2.04131118]
["bitfinex","SOLUSD",1768858130482,9.68291843,134.35,134.32,2.04131118]
["bitfinex","SOLUSD",1768858146199,9.68291843,134.35,134.3,23.74575886]
["bitfinex","SOLUSD",1768858146200,2.08172689,134.34,134.3,2.04756293]
["bitfinex","SOLUSD",1768858146392,2.98108494,134.33,134.28,21.32864787]
["bitfinex","SOLUSD",1768858146595,2.08172689,134.32,134.29,2.04756293]
["bitfinex","SOLUSD",1768858148008,9.52679981,134.32,134.29,2.04756293]
["bitfinex","SOLUSD",1768858148403,2.08172689,134.31,134.29,2.04756293]
["bitfinex","SOLUSD",1768858148609,2.08172689,134.3,134.28,16.3]
["bitfinex","SOLUSD",1768858148785,2.08172689,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858150106,9.52783272,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858152724,12.50891766,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858152894,12.51059039,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858155514,9.52783272,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858169726,12.51059039,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858170324,9.52783272,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858170527,12.51059039,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858171105,2.08172689,134.3,134.27,2.04756293]
["bitfinex","SOLUSD",1768858171310,2.13052039,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858176134,9.57605404,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858177238,9.51605403,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858181239,2.18514416,134.32,134.28,2.14422787]
["bitfinex","SOLUSD",1768858181439,5.16790183,134.32,134.28,2.14422787]
["bitfinex","SOLUSD",1768858187843,5.16790183,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858191145,2.18514416,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858192550,5.16790183,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858194750,2.18514416,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858195046,12.592765,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858199641,9.61000733,134.31,134.28,2.14422787]
["bitfinex","SOLUSD",1768858201968,7.44511002,134.32,134.28,2.14422787]
["bitfinex","SOLUSD",1768858202133,9.60790057,134.34,134.29,2.21269641]
["bitfinex","SOLUSD",1768858202437,2.16409763,134.37,134.33,2.21269641]
["bitfinex","SOLUSD",1768858202638,2.16409763,134.38,134.34,2.21269641]
["bitfinex","SOLUSD",1768858202826,5.1468553,134.38,134.34,2.21269641]
["bitfinex","SOLUSD",1768858203027,2.16409763,134.37,134.34,2.21269641]
["bitfinex","SOLUSD",1768858204655,2.16409763,134.38,134.35,2.21269641]
["bitfinex","SOLUSD",1768858204839,2.16409763,134.38,134.35,2.18269642]
["bitfinex","SOLUSD",1768858206154,2.16409763,134.37,134.35,2.18269642]
["bitfinex","SOLUSD",1768858207835,2.16409763,134.36,134.33,18.53269641]
["bitfinex","SOLUSD",1768858209356,2.16409763,134.36,134.34,2.21269641]
["bitfinex","SOLUSD",1768858210667,2.16409763,134.37,134.34,12.63916668]
["bitfinex","SOLUSD",1768858210837,2.16409763,134.37,134.34,5.19545408]
["bitfinex","SOLUSD",1768858211849,2.16409763,134.37,134.34,2.21269641]
["bitfinex","SOLUSD",1768858214354,9.60584978,134.38,134.34,2.21269641]
["bitfinex","SOLUSD",1768858214545,9.60584978,134.38,134.35,2.21269641]
["bitfinex","SOLUSD",1768858215559,7.44175215,134.38,134.35,2.21269641]
["bitfinex","SOLUSD",1768858215737,7.44175215,134.38,134.36,2.21269641]
["bitfinex","SOLUSD",1768858215938,7.44175215,134.38,134.36,2.18269643]
["bitfinex","SOLUSD",1768858216139,9.60584978,134.38,134.36,2.18269643]
["bitfinex","SOLUSD",1768858218165,9.60584978,134.38,134.36,2.15269645]
["bitfinex","SOLUSD",1768858221746,9.60584978,134.38,134.35,2.21269641]
["bitfinex","SOLUSD",1768858225066,2.16409763,134.38,134.35,2.21269641]
["bitfinex","SOLUSD",1768858227684,2.16409763,134.38,134.35,5.19174995]
["bitfinex","SOLUSD",1768858228066,7.44126138,134.39,134.35,10.42222855]
["bitfinex","SOLUSD",1768858228269,9.67931737,134.39,134.36,2.29636292]
["bitfinex","SOLUSD",1768858228565,9.67931737,134.39,134.36,2.26636294]
["bitfinex","SOLUSD",1768858229670,9.67931737,134.39,134.36,5.24541648]
["bitfinex","SOLUSD",1768858232455,9.67931737,134.39,134.36,2.26636294]
["bitfinex","SOLUSD",1768858232655,2.23805599,134.38,134.36,2.26636294]
["bitfinex","SOLUSD",1768858239082,2.23805599,134.37,134.34,2.29636292]
["bitfinex","SOLUSD",1768858239270,2.23805599,134.36,134.33,16.3]
["bitfinex","SOLUSD",1768858239979,2.23805599,134.36,134.33,18.59636292]
["bitfinex","SOLUSD",1768858244871,2.23805599,134.36,134.33,2.29636292]
["bitfinex","SOLUSD",1768858247282,2.14673761,134.35,134.32,2.26089742]
["bitfinex","SOLUSD",1768858248287,2.14673761,134.35,134.33,2.26089742]
["bitfinex","SOLUSD",1768858263499,2.25512946,134.36,134.33,2.26089742]
["bitfinex","SOLUSD",1768858270809,2.25512946,134.36,134.33,9.70522064]
["bitfinex","SOLUSD",1768858271806,12.67660579,134.37,134.34,2.25718636]
["bitfinex","SOLUSD",1768858272109,9.69755225,134.37,134.34,2.25718636]
["bitfinex","SOLUSD",1768858272612,9.69699864,134.38,134.34,2.25718636]
["bitfinex","SOLUSD",1768858273310,12.67605218,134.38,134.34,2.25718636]
["bitfinex","SOLUSD",1768858273712,2.25512946,134.37,134.34,2.25718636]
["bitfinex","SOLUSD",1768858289215,2.25512946,134.37,134.34,9.70098144]
["bitfinex","SOLUSD",1768858293621,2.25512946,134.37,134.34,2.25718636]
["bitfinex","SOLUSD",1768858299733,9.69728604,134.37,134.34,2.25718636]
["bitfinex","SOLUSD",1768858301027,2.10775776,134.36,134.32,2.10002602]
["bitfinex","SOLUSD",1768858301224,2.10775776,134.35,134.32,9.54470337]
["bitfinex","SOLUSD",1768858303031,2.10775776,134.35,134.33,2.10002602]
["bitfinex","SOLUSD",1768858307139,2.10775776,134.35,134.32,2.10002602]
["bitfinex","SOLUSD",1768858307435,2.10775776,134.34,134.32,2.10002602]
["bitfinex","SOLUSD",1768858308036,2.10775776,134.34,134.31,2.10002602]
["bitfinex","SOLUSD",1768858312142,5.08695357,134.34,134.31,2.10002602]
["bitfinex","SOLUSD",1768858314155,2.26234601,134.33,134.3,9.63609415]
["bitfinex","SOLUSD",1768858315047,5.24154182,134.33,134.3,9.63609415]
["bitfinex","SOLUSD",1768858315248,5.24154182,134.33,134.3,2.19038414]
["bitfinex","SOLUSD",1768858315729,5.24154182,134.32,134.29,25.93677941]
["bitfinex","SOLUSD",1768858317247,2.26234601,134.32,134.29,25.93677941]
["bitfinex","SOLUSD",1768858320235,5.24154182,134.32,134.29,25.93677941]
["bitfinex","SOLUSD",1768858320548,5.24154182,134.32,134.29,9.63677941]
["bitfinex","SOLUSD",1768858323153,5.24154182,134.33,134.3,2.19038414]
["bitfinex","SOLUSD",1768858323538,2.97919581,134.33,134.3,2.19038414]
["bitfinex","SOLUSD",1768858323953,12.6853575,134.34,134.3,2.19038414]
["bitfinex","SOLUSD",1768858324540,2.26234601,134.33,134.3,2.19038414]
["bitfinex","SOLUSD",1768858324747,5.24154182,134.33,134.3,2.19038414]
["bitfinex","SOLUSD",1768858334868,5.24390011,134.33,134.3,2.19038414]
["bitfinex","SOLUSD",1768858337670,104.36234601,134.37,134.32,2.19038414]
["bitfinex","SOLUSD",1768858337851,2.26234601,134.37,134.32,2.19038414]
["bitfinex","SOLUSD",1768858338047,5.24390011,134.37,134.32,2.19038414]
["bitfinex","SOLUSD",1768858338768,5.24390011,134.37,134.33,2.19038414]
["bitfinex","SOLUSD",1768858339156,2.26234601,134.37,134.33,2.19038414]
["bitfinex","SOLUSD",1768858341672,2.26234601,134.37,134.33,7.44413377]
["bitfinex","SOLUSD",1768858341969,2.26234601,134.37,134.34,2.19038414]
["bitfinex","SOLUSD",1768858344276,5.24390011,134.37,134.34,2.19038414]
["bitfinex","SOLUSD",1768858347794,2.26234601,134.37,134.34,2.19038414]
["bitfinex","SOLUSD",1768858350858,2.19610503,134.36,134.34,2.19038414]
["bitfinex","SOLUSD",1768858351785,2.19610503,134.35,134.32,2.26297223]
["bitfinex","SOLUSD",1768858352769,2.19610503,134.35,134.32,9.7078202]
["bitfinex","SOLUSD",1768858353785,2.19610503,134.35,134.33,2.26297223]
["bitfinex","SOLUSD",1768858357594,2.19610503,134.35,134.33,9.70730994]
["bitfinex","SOLUSD",1768858357787,2.19610503,134.36,134.33,9.70730994]
["bitfinex","SOLUSD",1768858364904,2.19610503,134.36,134.33,2.26297223]
["bitfinex","SOLUSD",1768858368103,2.19610503,134.36,134.33,9.70718331]
["bitfinex","SOLUSD",1768858383513,2.19610503,134.36,134.33,2.26297223]
["bitfinex","SOLUSD",1768858384713,2.19610503,134.36,134.32,7.44463133]
["bitfinex","SOLUSD",1768858384915,2.06768229,134.35,134.32,9.64205383]
["bitfinex","SOLUSD",1768858385226,2.06768229,134.32,134.29,9.64379255]
["bitfinex","SOLUSD",1768858385513,2.06768229,134.31,134.28,2.1974225]
["bitfinex","SOLUSD",1768858385715,2.06768229,134.3,134.27,9.64485347]
["bitfinex","SOLUSD",1768858386601,2.06768229,134.3,134.28,2.1974225]
["bitfinex","SOLUSD",1768858393529,2.06768229,134.31,134.28,2.1974225]
["bitfinex","SOLUSD",1768858395020,5.04923639,134.31,134.28,2.1974225]
["bitfinex","SOLUSD",1768858397008,5.05000873,134.31,134.28,2.1974225]
["bitfinex","SOLUSD",1768858397208,2.06768229,134.3,134.28,2.1974225]
["bitfinex","SOLUSD",1768858400031,5.05000873,134.3,134.27,2.1974225]
["bitfinex","SOLUSD",1768858404334,2.06768229,134.3,134.27,9.64505921]
["bitfinex","SOLUSD",1768858404628,2.06768229,134.3,134.27,9.70082806]
["bitfinex","SOLUSD",1768858404843,2.09619296,134.31,134.28,2.25319135]
["bitfinex","SOLUSD",1768858405513,10.42693371,134.33,134.29,2.25319135]
["bitfinex","SOLUSD",1768858405709,2.09619296,134.32,134.29,2.25319135]
["bitfinex","SOLUSD",1768858415139,2.09619296,134.31,134.28,18.55319135]
["bitfinex","SOLUSD",1768858416141,2.09619296,134.31,134.28,16.3]
["bitfinex","SOLUSD",1768858416322,2.09619296,134.31,134.29,2.25319135]
["bitfinex","SOLUSD",1768858417840,5.0785194,134.31,134.28,16.3]
["bitfinex","SOLUSD",1768858418041,5.0785194,134.31,134.28,18.55319135]
["bitfinex","SOLUSD",1768858418430,12.52402737,134.31,134.28,2.25319135]
["bitfinex","SOLUSD",1768858418631,2.09619296,134.3,134.28,2.25319135]
["bitfinex","SOLUSD",1768858421142,5.0785194,134.3,134.26,25.97234667]
["bitfinex","SOLUSD",1768858421522,2.98232644,134.29,134.26,18.52431913]
["bitfinex","SOLUSD",1768858421930,2.1101616,134.29,134.26,18.52431913]
["bitfinex","SOLUSD",1768858424456,2.1101616,134.29,134.27,2.22431913]
["bitfinex","SOLUSD",1768858424826,2.1101616,134.29,134.26,16.3]
["bitfinex","SOLUSD",1768858425228,2.1101616,134.29,134.26,18.52431913]
["bitfinex","SOLUSD",1768858428832,2.1101616,134.29,134.26,25.97255105]
["bitfinex","SOLUSD",1768858434757,2.1101616,134.29,134.27,2.06754609]
["bitfinex","SOLUSD",1768858436956,2.2351146,134.31,134.28,2.06754609]
["bitfinex","SOLUSD",1768858437138,5.21744104,134.31,134.28,2.06754609]
["bitfinex","SOLUSD",1768858437338,2.2351146,134.3,134.28,2.06754609]
["bitfinex","SOLUSD",1768858437657,2.2351146,134.3,134.27,9.51507448]
["bitfinex","SOLUSD",1768858438356,2.2351146,134.3,134.27,2.06754609]
["bitfinex","SOLUSD",1768858440156,9.6812131,134.3,134.27,2.06754609]
["bitfinex","SOLUSD",1768858440355,5.21744104,134.29,134.26,16.3]
["bitfinex","SOLUSD",1768858440950,5.21744104,134.29,134.26,18.36754609]
["bitfinex","SOLUSD",1768858441344,12.66429185,134.29,134.26,18.36754609]
["bitfinex","SOLUSD",1768858441655,12.66429185,134.29,134.26,2.06754609]
["bitfinex","SOLUSD",1768858445762,9.68196541,134.29,134.26,2.06754609]
["bitfinex","SOLUSD",1768858445945,12.66429185,134.29,134.26,2.06754609]
["bitfinex","SOLUSD",1768858449366,5.21744104,134.29,134.26,2.06754609]
["bitfinex","SOLUSD",1768858451766,5.21744104,134.28,134.25,2.06754609]
["bitfinex","SOLUSD",1768858451971,2.98232644,134.27,134.24,18.38754609]
["bitfinex","SOLUSD",1768858453952,5.21744104,134.27,134.24,18.38754609]
["bitfinex","SOLUSD",1768858456160,5.15744103,134.27,134.24,18.38754609]
["bitfinex","SOLUSD",1768858456953,5.21923743,134.27,134.24,18.38754609]
["bitfinex","SOLUSD",1768858461573,2.2351146,134.26,134.24,2.06754609]
["bitfinex","SOLUSD",1768858461875,2.1751146,134.26,134.23,9.51717996]
["bitfinex","SOLUSD",1768858463265,5.15923743,134.26,134.23,2.06754609]
["bitfinex","SOLUSD",1768858463667,5.15923743,134.26,134.23,9.51742135]
["bitfinex","SOLUSD",1768858463873,5.09923743,134.26,134.23,9.51742135]
["bitfinex","SOLUSD",1768858466187,2.98412283,134.25,134.23,2.06754609]
["bitfinex","SOLUSD",1768858466375,2.98412283,134.25,134.23,2.13208533]
["bitfinex","SOLUSD",1768858467265,12.5417826,134.26,134.23,2.13208533]
["bitfinex","SOLUSD",1768858471797,2.10930085,134.25,134.22,18.55208533]
["bitfinex","SOLUSD",1768858472083,2.10930085,134.22,134.21,0.1]
["bitfinex","SOLUSD",1768858472275,2.04930084,134.22,134.21,0.1]
["bitfinex","SOLUSD",1768858472872,5.03342367,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1768858473266,2.04930084,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1768858473466,5.03342367,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1768858474074,12.48387814,134.22,134.2,0.1]
["bitfinex","SOLUSD",1768858474282,5.09342368,134.21,134.19,0.1]
["bitfinex","SOLUSD",1768858474473,7.45045447,134.22,134.18,0.1]
["bitfinex","SOLUSD",1768858474474,5.09342368,134.2,134.18,0.1]
["bitfinex","SOLUSD",1768858474885,2.10930085,134.19,134.17,0.1]
["bitfinex","SOLUSD",1768858475287,2.10930085,134.19,134.17,2.23208533]
["bitfinex","SOLUSD",1768858475473,2.98412283,134.2,134.17,2.23208533]
["bitfinex","SOLUSD",1768858475474,2.10930085,134.2,134.17,2.23208533]
["bitfinex","SOLUSD",1768858475678,2.10930085,134.22,134.19,2.13208533]
["bitfinex","SOLUSD",1768858476067,9.55936764,134.23,134.2,2.13208533]
["bitfinex","SOLUSD",1768858476272,2.10930085,134.23,134.2,2.13208533]
["bitfinex","SOLUSD",1768858476675,2.10930085,134.22,134.19,2.13208533]
["bitfinex","SOLUSD",1768858477186,5.09342368,134.22,134.19,2.13208533]
["bitfinex","SOLUSD",1768858480093,5.09342368,134.21,134.18,18.45208533]
["bitfinex","SOLUSD",1768858480301,2.10930085,134.2,134.18,16.32]
["bitfinex","SOLUSD",1768858480597,2.10930085,134.19,134.18,16.32]
["bitfinex","SOLUSD",1768858480799,2.04930081,134.19,134.18,16.32]
["bitfinex","SOLUSD",1768858481004,2.04930081,134.19,134.17,2.23208533]
["bitfinex","SOLUSD",1768858481005,1.98930081,134.19,134.17,0.1]
["bitfinex","SOLUSD",1768858481195,2.98412283,134.19,134.17,0.1]
["bitfinex","SOLUSD",1768858481494,2.98412283,134.18,134.17,0.1]
["bitfinex","SOLUSD",1768858481896,2.92412282,134.18,134.17,0.1]
["bitfinex","SOLUSD",1768858482102,10.4365544,134.19,134.17,0.1]
["bitfinex","SOLUSD",1768858482926,10.4590204,134.19,134.17,0.1]
["bitfinex","SOLUSD",1768858485598,2.98412283,134.18,134.17,0.1]
["bitfinex","SOLUSD",1768858486798,2.92412283,134.18,134.17,0.1]
["bitfinex","SOLUSD",1768858487396,10.42363678,134.18,134.17,0.05316149]
["bitfinex","SOLUSD",1768858487693,10.37679834,134.18,134.15,0.1]
["bitfinex","SOLUSD",1768858487886,2.98412283,134.17,134.15,0.1]
["bitfinex","SOLUSD",1768858488071,2.98412283,134.16,134.13,2.05915545]
["bitfinex","SOLUSD",1768858488275,2.98412283,134.15,134.12,2.15915545]
["bitfinex","SOLUSD",1768858489895,2.98412283,134.15,134.12,9.61498505]
["bitfinex","SOLUSD",1768858491592,2.98412283,134.16,134.13,2.05915545]
["bitfinex","SOLUSD",1768858492399,2.98412283,134.16,134.12,2.15915545]
["bitfinex","SOLUSD",1768858493000,2.98412283,134.16,134.12,9.61488714]
["bitfinex","SOLUSD",1768858493503,3.00528718,134.16,134.12,9.61488714]
["bitfinex","SOLUSD",1768858493799,0.02116435,134.15,134.12,9.61488714]
["bitfinex","SOLUSD",1768858495707,0.02116435,134.15,134.12,12.59900997]
["bitfinex","SOLUSD",1768858496005,0.02116435,134.15,134.12,9.61488714]
["bitfinex","SOLUSD",1768858496209,0.02116435,134.15,134.12,12.59900997]
["bitfinex","SOLUSD",1768858496601,19.33326546,134.17,134.14,2.25242894]
["bitfinex","SOLUSD",1768858496806,16.34914263,134.17,134.14,2.25242894]
["bitfinex","SOLUSD",1768858497508,19.33326546,134.17,134.14,2.25242894]
["bitfinex","SOLUSD",1768858497710,0.03174119,134.16,134.13,9.70776653]
["bitfinex","SOLUSD",1768858497920,3.01586402,134.16,134.13,9.70776653]
["bitfinex","SOLUSD",1768858499486,3.01586402,134.16,134.13,2.25242894]
["bitfinex","SOLUSD",1768858500303,3.01586402,134.16,134.12,2.35242894]
["bitfinex","SOLUSD",1768858500304,3.02097196,134.15,134.12,2.35242894]
["bitfinex","SOLUSD",1768858500490,10.47746688,134.16,134.13,2.25242894]
["bitfinex","SOLUSD",1768858500907,3.02348201,134.16,134.13,2.25242894]
["bitfinex","SOLUSD",1768858501099,0.03935918,134.16,134.13,2.25242894]
["bitfinex","SOLUSD",1768858504710,2.03506097,134.15,134.12,0.1]
["bitfinex","SOLUSD",1768858505223,2.03506097,134.16,134.12,3.08412283]
["bitfinex","SOLUSD",1768858505888,45.39049439,134.17,134.13,2.98412283]
["bitfinex","SOLUSD",1768858505889,44.44143253,134.17,134.13,2.98412283]
["bitfinex","SOLUSD",1768858506286,44.44143253,134.17,134.14,2.98412283]
["bitfinex","SOLUSD",1768858506693,44.44143253,134.17,134.14,5.23655177]
["bitfinex","SOLUSD",1768858506895,44.44143253,134.17,134.14,2.25242894]
["bitfinex","SOLUSD",1768858511008,23.77329413,134.17,134.14,2.25242894]
["bitfinex","SOLUSD",1768858511201,23.77329413,134.17,134.15,2.25242894]
["bitfinex","SOLUSD",1768858513389,7.45329413,134.17,134.15,2.25242894]
["bitfinex","SOLUSD",1768858515913,34.95204256,134.18,134.16,2.25242894]
["bitfinex","SOLUSD",1768858516726,2.03506097,134.19,134.17,2.25242894]
["bitfinex","SOLUSD",1768858517604,9.48724371,134.19,134.17,2.25242894]
["bitfinex","SOLUSD",1768858520121,9.48724371,134.19,134.17,5.23959311]
["bitfinex","SOLUSD",1768858520523,7.45218274,134.19,134.17,5.23959311]
["bitfinex","SOLUSD",1768858520913,7.45218274,134.19,134.17,2.25242894]
["bitfinex","SOLUSD",1768858521315,9.48724371,134.19,134.17,2.25242894]
["bitfinex","SOLUSD",1768858521524,9.48724371,134.19,134.16,2.25242894]
["bitfinex","SOLUSD",1768858523105,9.48724371,134.19,134.16,5.23959311]
["bitfinex","SOLUSD",1768858527808,23.77181389,134.2,134.18,2.23992345]
["bitfinex","SOLUSD",1768858528009,26.12234764,134.2,134.18,2.23992345]
["bitfinex","SOLUSD",1768858528433,26.12234764,134.2,134.16,2.98716417]
["bitfinex","SOLUSD",1768858528627,23.77181389,134.2,134.18,5.22708762]
["bitfinex","SOLUSD",1768858528811,111.9011198,134.22,134.19,5.22708762]
["bitfinex","SOLUSD",1768858529010,128.2211198,134.22,134.19,5.22708762]
["bitfinex","SOLUSD",1768858529430,2.35053375,134.21,134.19,2.23992345]
["bitfinex","SOLUSD",1768858531332,2.35053375,134.21,134.19,5.22708762]
["bitfinex","SOLUSD",1768858532034,16.32,134.22,134.2,2.23992345]
["bitfinex","SOLUSD",1768858532220,16.32,134.22,134.2,5.22708762]
["bitfinex","SOLUSD",1768858532535,9.80065965,134.23,134.21,2.98716417]
["bitfinex","SOLUSD",1768858532536,2.35053375,134.23,134.21,2.98716417]
["bitfinex","SOLUSD",1768858533231,2.35053375,134.23,134.21,2.95716418]
["bitfinex","SOLUSD",1768858534316,9.80050625,134.23,134.21,2.95716418]
["bitfinex","SOLUSD",1768858534517,9.80050625,134.23,134.2,5.22708762]
["bitfinex","SOLUSD",1768858542239,9.80050625,134.23,134.21,2.31613858]
["bitfinex","SOLUSD",1768858542640,2.35053375,134.23,134.21,2.31613858]
["bitfinex","SOLUSD",1768858542846,16.32,134.24,134.21,2.31613858]
["bitfinex","SOLUSD",1768858543046,18.69358432,134.24,134.21,2.31613858]
["bitfinex","SOLUSD",1768858543345,26.14296582,134.24,134.21,2.31613858]
["bitfinex","SOLUSD",1768858544130,26.14296582,134.24,134.21,5.30330275]
["bitfinex","SOLUSD",1768858544632,9.82296582,134.24,134.21,5.30330275]
["bitfinex","SOLUSD",1768858545844,7.4493815,134.24,134.22,5.30330275]
["bitfinex","SOLUSD",1768858546148,9.82296582,134.24,134.22,5.30330275]
["bitfinex","SOLUSD",1768858546447,9.82296582,134.24,134.22,2.31613858]
["bitfinex","SOLUSD",1768858546628,9.82296582,134.24,134.2,2.31613858]
["bitfinex","SOLUSD",1768858546835,9.82296582,134.24,134.21,2.31613858]
["bitfinex","SOLUSD",1768858547337,9.82296582,134.24,134.21,5.30330275]
["bitfinex","SOLUSD",1768858549651,9.82296582,134.24,134.21,2.31613858]
["bitfinex","SOLUSD",1768858552351,9.82296582,134.24,134.21,5.30330275]
["bitfinex","SOLUSD",1768858552551,9.82296582,134.24,134.21,2.31613858]
["bitfinex","SOLUSD",1768858556558,9.82296582,134.24,134.21,5.30330275]
["bitfinex","SOLUSD",1768858556852,2.43566146,134.26,134.23,2.49806742]
["bitfinex","SOLUSD",1768858557053,2.43566146,134.26,134.23,5.48523159]
["bitfinex","SOLUSD",1768858558956,2.43566146,134.28,134.25,2.49806742]
["bitfinex","SOLUSD",1768858559252,2.43566146,134.28,134.25,2.46806746]
["bitfinex","SOLUSD",1768858560058,2.43566146,134.28,134.25,2.98716417]
["bitfinex","SOLUSD",1768858561058,2.43566146,134.28,134.26,2.49806742]
["bitfinex","SOLUSD",1768858565486,9.88300588,134.28,134.25,2.49806742]
["bitfinex","SOLUSD",1768858571269,2.43566146,134.28,134.25,2.49806742]
["bitfinex","SOLUSD",1768858571969,9.88300032,134.28,134.25,2.49806742]
["bitfinex","SOLUSD",1768858584557,2.48469853,134.27,134.23,2.54097881]
["bitfinex","SOLUSD",1768858584871,2.48469853,134.26,134.23,2.54097881]
["bitfinex","SOLUSD",1768858586374,5.46787013,134.26,134.23,2.54097881]
["bitfinex","SOLUSD",1768858587277,2.48469853,134.26,134.23,2.54097881]
["bitfinex","SOLUSD",1768858588773,7.44878957,134.25,134.23,2.54097881]
["bitfinex","SOLUSD",1768858595466,2.48469853,134.23,134.2,61.5]
["bitfinex","SOLUSD",1768858595777,2.48469853,134.23,134.18,2.9831716]
["bitfinex","SOLUSD",1768858596365,7.45045447,134.22,134.18,2.9831716]
["bitfinex","SOLUSD",1768858596560,28.56128919,134.22,134.16,61.5]
["bitfinex","SOLUSD",1768858596772,28.56128919,134.22,134.17,2.9831716]
["bitfinex","SOLUSD",1768858597265,2.48469853,134.21,134.16,61.5]
["bitfinex","SOLUSD",1768858597467,2.48469853,134.21,134.17,2.54097881]
["bitfinex","SOLUSD",1768858598781,7.45156482,134.2,134.17,2.54097881]
["bitfinex","SOLUSD",1768858599362,9.93626335,134.2,134.17,2.54097881]
["bitfinex","SOLUSD",1768858599561,12.91943495,134.2,134.17,2.54097881]
["bitfinex","SOLUSD",1768858600181,31.54834702,134.2,134.17,2.54097881]
["bitfinex","SOLUSD",1768858604872,2.47241153,134.18,134.13,2.9831716]
["bitfinex","SOLUSD",1768858605780,2.47241153,134.18,134.12,34.03129815]
["bitfinex","SOLUSD",1768858606080,5.45558313,134.18,134.12,34.03129815]
["bitfinex","SOLUSD",1768858607765,7.45323097,134.17,134.12,34.03129815]
["bitfinex","SOLUSD",1768858607973,7.39323097,134.17,134.12,34.03129815]
["bitfinex","SOLUSD",1768858609875,2.47241153,134.16,134.12,23.59238723]
["bitfinex","SOLUSD",1768858610384,31.48189153,134.17,134.12,23.59238723]
["bitfinex","SOLUSD",1768858611966,2.47241153,134.16,134.12,23.59238723]
["bitfinex","SOLUSD",1768858612298,31.48189153,134.17,134.12,23.59238723]
["bitfinex","SOLUSD",1768858612481,28.49871993,134.17,134.12,26.57555883]
["bitfinex","SOLUSD",1768858612786,28.49871993,134.17,134.13,2.9831716]
["bitfinex","SOLUSD",1768858613787,28.49871993,134.17,134.14,2.9831716]
["bitfinex","SOLUSD",1768858619892,7.39323097,134.17,134.14,2.9831716]
["bitfinex","SOLUSD",1768858620098,7.39323097,134.17,134.15,2.9831716]
["bitfinex","SOLUSD",1768858623904,7.39323097,134.17,134.14,2.9831716]
["bitfinex","SOLUSD",1768858626504,9.62212416,134.17,134.14,2.9831716]
["bitfinex","SOLUSD",1768858627587,7.39323097,134.17,134.14,2.9831716]
["bitfinex","SOLUSD",1768858628604,9.62212416,134.17,134.12,69.05572483]
["bitfinex","SOLUSD",1768858628805,9.62212416,134.17,134.14,2.9831716]
["bitfinex","SOLUSD",1768858629601,7.39323097,134.17,134.14,2.9831716]
["bitfinex","SOLUSD",1768858630204,9.62212416,134.17,134.14,2.9831716]
["bitfinex","SOLUSD",1768858630399,7.45295723,134.18,134.15,2.9831716]
["bitfinex","SOLUSD",1768858630603,9.68185042,134.18,134.15,2.9831716]
["bitfinex","SOLUSD",1768858630805,2.22889319,134.17,134.15,2.9831716]
["bitfinex","SOLUSD",1768858633103,28.31181335,134.19,134.16,2.9831716]
["bitfinex","SOLUSD",1768858633811,9.68101331,134.19,134.16,2.9831716]
["bitfinex","SOLUSD",1768858634011,9.68071182,134.2,134.17,2.9831716]
["bitfinex","SOLUSD",1768858634907,9.68071182,134.2,134.18,2.9831716]
["bitfinex","SOLUSD",1768858636110,9.68010501,134.21,134.19,2.9831716]
["bitfinex","SOLUSD",1768858638398,2.22889319,134.2,134.15,68.95433508]
["bitfinex","SOLUSD",1768858638596,2.22889319,134.2,134.18,2.9831716]
["bitfinex","SOLUSD",1768858640919,9.68051159,134.2,134.18,2.9862705]
["bitfinex","SOLUSD",1768858643702,9.68051159,134.2,134.15,68.95433508]
["bitfinex","SOLUSD",1768858644001,9.68051159,134.2,134.18,2.9862705]
["bitfinex","SOLUSD",1768858650610,1.90677097,134.19,134.17,2.9862705]
["bitfinex","SOLUSD",1768858650924,1.90677097,134.19,134.12,0.1]
["bitfinex","SOLUSD",1768858650925,1.90677097,134.18,134.12,0.1]
["bitfinex","SOLUSD",1768858651106,1.90677097,134.17,134.12,0.1]
["bitfinex","SOLUSD",1768858651300,1.90677097,134.17,134.13,2.9862705]
["bitfinex","SOLUSD",1768858652029,1.84677098,134.17,134.13,2.9862705]
["bitfinex","SOLUSD",1768858652330,1.84677098,134.17,134.14,2.9862705]
["bitfinex","SOLUSD",1768858652732,7.45321997,134.18,134.15,2.9862705]
["bitfinex","SOLUSD",1768858653729,7.45321997,134.18,134.14,2.9862705]
["bitfinex","SOLUSD",1768858654032,1.90677097,134.16,134.14,2.9862705]
["bitfinex","SOLUSD",1768858654330,1.84677096,134.16,134.14,2.9862705]
["bitfinex","SOLUSD",1768858654829,1.84677096,134.16,134.12,7.55574025]
["bitfinex","SOLUSD",1768858655127,1.84677096,134.16,134.14,2.9862705]
["bitfinex","SOLUSD",1768858655546,1.78677092,134.16,134.14,2.9862705]
["bitfinex","SOLUSD",1768858658831,1.78677092,134.16,134.12,7.55574025]
["bitfinex","SOLUSD",1768858659034,1.78677092,134.16,134.14,2.9862705]
["bitfinex","SOLUSD",1768858662334,1.72677091,134.16,134.14,2.9862705]
["bitfinex","SOLUSD",1768858665922,1.66677091,134.16,134.14,2.9862705]
["bitfinex","SOLUSD",1768858671227,1.66677091,134.16,134.13,10.44170511]
["bitfinex","SOLUSD",1768858683448,1.60677091,134.16,134.13,10.44170511]
["bitfinex","SOLUSD",1768858686528,1.60677091,134.16,134.14,2.9862705]
["bitfinex","SOLUSD",1768858687826,1.55903109,134.18,134.14,2.9862705]
["bitfinex","SOLUSD",1768858690651,1.55903109,134.18,134.14,10.44078925]
["bitfinex","SOLUSD",1768858693157,1.55903109,134.18,134.13,18.63863416]
["bitfinex","SOLUSD",1768858693158,1.55903109,134.18,134.15,2.9862705]
["bitfinex","SOLUSD",1768858694354,1.55903109,134.18,134.16,2.9862705]
["bitfinex","SOLUSD",1768858695635,1.55903109,134.18,134.16,10.44003637]
["bitfinex","SOLUSD",1768858696845,1.55903109,134.18,134.16,2.9862705]
["bitfinex","SOLUSD",1768858697164,1.55903109,134.18,134.15,10.44049232]
["bitfinex","SOLUSD",1768858698261,1.55903109,134.18,134.16,2.9862705]
["bitfinex","SOLUSD",1768858700960,1.55903109,134.18,134.16,2.98706465]
["bitfinex","SOLUSD",1768858704162,1.55903109,134.18,134.16,10.44080175]
["bitfinex","SOLUSD",1768858711981,1.55903109,134.18,134.17,2.98706465]
["bitfinex","SOLUSD",1768858712281,1.49903108,134.18,134.16,10.44080175]
["bitfinex","SOLUSD",1768858717506,1.435774,134.2,134.17,2.98706465]
["bitfinex","SOLUSD",1768858719813,1.435774,134.2,134.17,10.44019289]
["bitfinex","SOLUSD",1768858725227,1.27386482,134.18,134.14,10.44170677]
["bitfinex","SOLUSD",1768858725426,1.27386482,134.18,134.14,7.45464212]
["bitfinex","SOLUSD",1768858725427,1.27386482,134.17,134.14,7.45464212]
["bitfinex","SOLUSD",1768858732014,1.27386482,134.17,134.14,10.44170677]
["bitfinex","SOLUSD",1768858732409,1.21386482,134.17,134.14,10.44170677]
["bitfinex","SOLUSD",1768858732716,16.32,134.2,134.16,2.98706465]
["bitfinex","SOLUSD",1768858734222,16.32,134.2,134.16,10.44064502]
["bitfinex","SOLUSD",1768858734411,1.24157141,134.19,134.16,10.44064502]
["bitfinex","SOLUSD",1768858735220,1.24157141,134.19,134.17,2.98706465]
["bitfinex","SOLUSD",1768858735423,1.24157141,134.19,134.16,10.44064502]
["bitfinex","SOLUSD",1768858743545,1.24157141,134.19,134.17,2.98706465]
["bitfinex","SOLUSD",1768858744743,1.24157141,134.19,134.17,10.44016533]
["bitfinex","SOLUSD",1768858751560,1.24157141,134.19,134.18,2.98706465]
["bitfinex","SOLUSD",1768858753340,1.24157141,134.19,134.17,10.44019571]
["bitfinex","SOLUSD",1768858753961,23.77067778,134.22,134.18,7.45259568]
["bitfinex","SOLUSD",1768858754171,1.24157141,134.21,134.2,2.98706465]
["bitfinex","SOLUSD",1768858754460,7.4499113,134.23,134.2,2.98706465]
["bitfinex","SOLUSD",1768858754662,7.4499113,134.23,134.18,8.01854647]
["bitfinex","SOLUSD",1768858754842,7.4499113,134.23,134.2,2.98706465]
["bitfinex","SOLUSD",1768858756460,1.24157141,134.22,134.2,2.98706465]
["bitfinex","SOLUSD",1768858760840,1.24157141,134.22,134.2,2.98523066]
["bitfinex","SOLUSD",1768858762371,1.24157141,134.23,134.21,2.98523066]
["bitfinex","SOLUSD",1768858766274,1.24157141,134.23,134.2,7.45152332]
["bitfinex","SOLUSD",1768858766570,1.24157141,134.23,134.21,2.98523066]
["bitfinex","SOLUSD",1768858768965,1.24157141,134.23,134.21,2.95523066]
["bitfinex","SOLUSD",1768858772962,1.24157141,134.23,134.2,7.96088554]
["bitfinex","SOLUSD",1768858773286,1.22537345,134.22,134.17,64.48523066]
["bitfinex","SOLUSD",1768858773475,1.22537345,134.22,134.17,3.48905414]
["bitfinex","SOLUSD",1768858773779,1.22537345,134.22,134.17,2.98905414]
["bitfinex","SOLUSD",1768858774167,7.45047735,134.22,134.18,7.45266699]
["bitfinex","SOLUSD",1768858774371,1.22537345,134.21,134.18,7.45266699]
["bitfinex","SOLUSD",1768858777480,1.22537345,134.21,134.17,7.45691005]
["bitfinex","SOLUSD",1768858777681,1.22537345,134.21,134.17,10.44214071]
["bitfinex","SOLUSD",1768858785795,1.18080545,134.21,134.17,10.44214071]
["bitfinex","SOLUSD",1768858787398,1.18080545,134.21,134.15,16.32]
["bitfinex","SOLUSD",1768858787399,10.43625612,134.21,134.15,0.02871352]
["bitfinex","SOLUSD",1768858787591,10.43625612,134.21,134.16,10.43874103]
["bitfinex","SOLUSD",1768858787780,1.25969897,134.2,134.16,10.43874103]
["bitfinex","SOLUSD",1768858787982,1.25969897,134.2,134.16,10.46678592]
["bitfinex","SOLUSD",1768858796606,1.25969897,134.2,134.17,3.00869119]
["bitfinex","SOLUSD",1768858797611,1.25969897,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1768858797787,1.25969897,134.2,134.18,7.42267551]
["bitfinex","SOLUSD",1768858802311,7.44989942,134.23,134.18,7.44438735]
["bitfinex","SOLUSD",1768858802512,34.94425662,134.24,134.2,2.98523066]
["bitfinex","SOLUSD",1768858802513,1.24360656,134.24,134.2,2.98523066]
["bitfinex","SOLUSD",1768858802702,1.24360656,134.24,134.2,3.00660472]
["bitfinex","SOLUSD",1768858803601,1.24360656,134.24,134.2,10.45806072]
["bitfinex","SOLUSD",1768858803802,1.24360656,134.23,134.2,10.45806072]
["bitfinex","SOLUSD",1768858805812,1.24360656,134.23,134.21,2.98523066]
["bitfinex","SOLUSD",1768858806294,1.24360656,134.23,134.2,10.45806072]
["bitfinex","SOLUSD",1768858806493,1.24360656,134.23,134.21,2.98523066]
["bitfinex","SOLUSD",1768858809516,1.24360656,134.25,134.21,10.43578842]
["bitfinex","SOLUSD",1768858809697,1.24360656,134.25,134.22,2.98523066]
["bitfinex","SOLUSD",1768858813221,1.24360656,134.25,134.22,10.4355203]
["bitfinex","SOLUSD",1768858813526,1.24360656,134.25,134.23,2.98523066]
["bitfinex","SOLUSD",1768858816614,1.24360656,134.25,134.23,2.95523066]
["bitfinex","SOLUSD",1768858823019,1.24360656,134.25,134.2,26.079981]
["bitfinex","SOLUSD",1768858823215,1.24360656,134.25,134.23,2.98388541]
["bitfinex","SOLUSD",1768858848471,1.23487763,134.27,134.24,2.98388541]
["bitfinex","SOLUSD",1768858850153,1.23487763,134.27,134.23,7.44978719]
["bitfinex","SOLUSD",1768858850455,1.23487763,134.27,134.24,2.98388541]
["bitfinex","SOLUSD",1768858851972,1.23487763,134.27,134.24,7.44928806]
["bitfinex","SOLUSD",1768858852162,1.23487763,134.27,134.25,2.98388541]
["bitfinex","SOLUSD",1768858852688,23.76670914,134.29,134.26,2.98388541]
["bitfinex","SOLUSD",1768858852976,23.76670914,134.29,134.25,2.98388541]
["bitfinex","SOLUSD",1768858854675,1.24005683,134.28,134.25,2.98388541]
["bitfinex","SOLUSD",1768858854846,7.44718873,134.28,134.25,2.98388541]
["bitfinex","SOLUSD",1768858855048,1.24005683,134.27,134.25,2.98388541]
["bitfinex","SOLUSD",1768858857273,1.24005683,134.27,134.25,4.19405153]
["bitfinex","SOLUSD",1768858857570,1.24005683,134.27,134.24,11.64333959]
["bitfinex","SOLUSD",1768858858313,1.24005683,134.27,134.25,2.98388541]
["bitfinex","SOLUSD",1768858859895,1.24005683,134.27,134.24,11.64333959]
["bitfinex","SOLUSD",1768858860799,1.24005683,134.27,134.24,4.19405153]
["bitfinex","SOLUSD",1768858865217,1.24005683,134.26,134.21,62.71016612]
["bitfinex","SOLUSD",1768858865513,2.98388541,134.25,134.2,1.21016612]
["bitfinex","SOLUSD",1768858866307,2.98388541,134.25,134.2,4.19405153]
["bitfinex","SOLUSD",1768858866807,7.44905523,134.25,134.21,1.21016612]
["bitfinex","SOLUSD",1768858867318,1.24005683,134.24,134.21,1.21016612]
["bitfinex","SOLUSD",1768858876731,4.22394224,134.24,134.21,1.21016612]
["bitfinex","SOLUSD",1768858877123,1.24005683,134.24,134.21,1.21016612]
["bitfinex","SOLUSD",1768858877524,8.68942354,134.24,134.21,1.21016612]
["bitfinex","SOLUSD",1768858896443,8.18942354,134.24,134.21,1.21016612]
["bitfinex","SOLUSD",1768858902963,1.30571193,134.23,134.19,11.77706297]
["bitfinex","SOLUSD",1768858903430,1.30571193,134.23,134.2,1.34004108]
["bitfinex","SOLUSD",1768858909452,1.30571193,134.22,134.19,8.79186681]
["bitfinex","SOLUSD",1768858918232,1.30571193,134.22,134.19,7.45182573]
["bitfinex","SOLUSD",1768858918559,1.30571193,134.22,134.19,8.84886342]
["bitfinex","SOLUSD",1768858920253,1.36541693,134.21,134.18,8.84969184]
["bitfinex","SOLUSD",1768858920443,1.30541689,134.21,134.18,1.39703769]
["bitfinex","SOLUSD",1768858920759,4.29061305,134.21,134.18,1.39703769]
["bitfinex","SOLUSD",1768858921157,2.98519616,134.21,134.18,1.39703769]
["bitfinex","SOLUSD",1768858922362,4.35061309,134.21,134.18,1.39703769]
["bitfinex","SOLUSD",1768858922654,1.36541693,134.19,134.16,8.85073904]
["bitfinex","SOLUSD",1768858922960,2.98519616,134.19,134.16,1.39703769]
["bitfinex","SOLUSD",1768858923458,18.62752402,134.21,134.16,1.39703769]
["bitfinex","SOLUSD",1768858923634,2.98519616,134.2,134.16,8.85078426]
["bitfinex","SOLUSD",1768858924858,1.36541693,134.19,134.16,8.85078426]
["bitfinex","SOLUSD",1768858929234,1.36541693,134.19,134.16,7.45374657]
["bitfinex","SOLUSD",1768858929439,1.30541689,134.19,134.17,1.39703769]
["bitfinex","SOLUSD",1768858929840,1.24541688,134.19,134.17,1.39703769]
["bitfinex","SOLUSD",1768858930155,120.72297101,134.25,134.17,7.45301437]
["bitfinex","SOLUSD",1768858930464,2.98519616,134.22,134.18,1.39703769]
["bitfinex","SOLUSD",1768858930958,2.98519616,134.23,134.18,1.39703769]
["bitfinex","SOLUSD",1768858931650,7.45045447,134.22,134.18,4.38223385]
["bitfinex","SOLUSD",1768858931843,1.36541693,134.21,134.18,4.38223385]
["bitfinex","SOLUSD",1768858932050,1.36541693,134.21,134.18,1.39703769]
["bitfinex","SOLUSD",1768858942771,1.36541693,134.21,134.18,8.84971304]
["bitfinex","SOLUSD",1768858954281,1.49539952,134.22,134.19,1.48524594]
["bitfinex","SOLUSD",1768858955472,1.49539952,134.22,134.19,8.93733961]
["bitfinex","SOLUSD",1768858958684,1.49539952,134.22,134.19,1.48524594]
["bitfinex","SOLUSD",1768858979416,1.56336497,134.21,134.17,1.52364776]
["bitfinex","SOLUSD",1768858979592,1.56336497,134.2,134.17,1.52364776]
["bitfinex","SOLUSD",1768858979792,1.50336497,134.2,134.17,1.52364776]
["bitfinex","SOLUSD",1768858980988,1.44336497,134.2,134.17,1.52364776]
["bitfinex","SOLUSD",1768858982694,4.42983346,134.2,134.17,1.52364776]
["bitfinex","SOLUSD",1768858983407,1.56336497,134.19,134.17,1.52364776]
["bitfinex","SOLUSD",1768858983595,1.50336496,134.19,134.17,1.52364776]
["bitfinex","SOLUSD",1768858984410,1.50336496,134.19,134.17,8.97676785]
["bitfinex","SOLUSD",1768858984613,10.43758217,134.21,134.17,8.97676785]
["bitfinex","SOLUSD",1768858985496,1.56336497,134.2,134.17,8.97676785]
["bitfinex","SOLUSD",1768858986712,1.56336497,134.21,134.18,1.52364776]
["bitfinex","SOLUSD",1768858991100,1.56336497,134.21,134.18,8.97627043]
["bitfinex","SOLUSD",1768858999519,7.45074279,134.22,134.19,1.52364776]
["bitfinex","SOLUSD",1768858999520,1.56336497,134.22,134.19,1.52364776]
["bitfinex","SOLUSD",1768859007335,12.09520577,134.23,134.2,1.64506827]
["bitfinex","SOLUSD",1768859008011,1.65855383,134.22,134.2,1.64506827]
["bitfinex","SOLUSD",1768859008539,1.65855383,134.22,134.19,7.45203333]
["bitfinex","SOLUSD",1768859008733,1.65855383,134.22,134.19,9.0971016]
["bitfinex","SOLUSD",1768859010635,1.65855383,134.21,134.18,4.63121996]
["bitfinex","SOLUSD",1768859011439,1.65855383,134.21,134.19,1.64506827]
["bitfinex","SOLUSD",1768859013638,1.65855383,134.21,134.18,12.08362886]
["bitfinex","SOLUSD",1768859013836,1.65855383,134.21,134.18,9.09747717]
["bitfinex","SOLUSD",1768859015643,1.65855383,134.21,134.19,1.64506827]
["bitfinex","SOLUSD",1768859016445,1.65855383,134.22,134.19,1.64506827]
["bitfinex","SOLUSD",1768859016661,1.65855383,134.22,134.2,1.64506827]
["bitfinex","SOLUSD",1768859017747,1.59855383,134.22,134.2,1.64506827]
["bitfinex","SOLUSD",1768859021553,1.53855384,134.22,134.2,1.64506827]
["bitfinex","SOLUSD",1768859024563,8.98910764,134.22,134.2,1.64506827]
["bitfinex","SOLUSD",1768859033660,36.60504583,134.24,134.2,1.64506827]
["bitfinex","SOLUSD",1768859033865,7.44989942,134.23,134.2,1.64506827]
["bitfinex","SOLUSD",1768859034543,9.11103252,134.23,134.2,1.64506827]
["bitfinex","SOLUSD",1768859036369,25.43074425,134.24,134.2,1.64506827]
["bitfinex","SOLUSD",1768859036662,23.76961115,134.24,134.21,1.57942219]
["bitfinex","SOLUSD",1768859037468,16.32,134.24,134.22,1.57942219]
["bitfinex","SOLUSD",1768859037767,9.11014632,134.25,134.22,1.57942219]
["bitfinex","SOLUSD",1768859046382,9.11014632,134.25,134.22,4.56557388]
["bitfinex","SOLUSD",1768859046586,7.44901322,134.25,134.23,1.57942219]
["bitfinex","SOLUSD",1768859046879,16.32,134.26,134.23,1.54942219]
["bitfinex","SOLUSD",1768859047182,1.6611331,134.27,134.24,2.98615169]
["bitfinex","SOLUSD",1768859047759,1.6611331,134.27,134.19,64.48615169]
["bitfinex","SOLUSD",1768859047961,1.6611331,134.27,134.24,2.98615169]
["bitfinex","SOLUSD",1768859048455,9.10885576,134.27,134.24,2.98615169]
["bitfinex","SOLUSD",1768859048785,9.10885576,134.27,134.24,4.56557388]
["bitfinex","SOLUSD",1768859049283,9.10885576,134.27,134.24,1.57942219]
["bitfinex","SOLUSD",1768859050987,1.6611331,134.27,134.24,1.57942219]
["bitfinex","SOLUSD",1768859051294,1.6611331,134.28,134.25,4.56557388]
["bitfinex","SOLUSD",1768859052283,17.9811331,134.29,134.26,1.57942219]
["bitfinex","SOLUSD",1768859052582,17.9811331,134.29,134.26,1.54942219]
["bitfinex","SOLUSD",1768859052972,1.6611331,134.28,134.26,4.53557388]
["bitfinex","SOLUSD",1768859053787,1.6611331,134.28,134.26,1.54942219]
["bitfinex","SOLUSD",1768859055287,1.6611331,134.28,134.26,1.51942219]
["bitfinex","SOLUSD",1768859055788,1.6611331,134.28,134.24,7.44908269]
["bitfinex","SOLUSD",1768859056093,1.6611331,134.28,134.25,2.98615169]
["bitfinex","SOLUSD",1768859056288,1.6611331,134.27,134.23,7.44968087]
["bitfinex","SOLUSD",1768859056479,1.6611331,134.27,134.24,2.98615169]
["bitfinex","SOLUSD",1768859059595,1.6611331,134.27,134.23,9.02910306]
["bitfinex","SOLUSD",1768859059793,1.6611331,134.26,134.23,1.57942219]
["bitfinex","SOLUSD",1768859062496,1.6611331,134.26,134.23,1.5494222]
["bitfinex","SOLUSD",1768859069399,1.6611331,134.26,134.23,1.5194222]
["bitfinex","SOLUSD",1768859076105,1.6611331,134.26,134.23,1.4894222]
["bitfinex","SOLUSD",1768859082612,1.6611331,134.26,134.23,1.4594222]
["bitfinex","SOLUSD",1768859089522,1.6611331,134.26,134.23,1.4294222]
["bitfinex","SOLUSD",1768859094726,9.10944881,134.26,134.23,1.4294222]
["bitfinex","SOLUSD",1768859095822,9.10944881,134.26,134.23,1.3994222]
["bitfinex","SOLUSD",1768859097931,1.6611331,134.26,134.23,1.3994222]
["bitfinex","SOLUSD",1768859100829,9.10953654,134.26,134.23,1.3994222]
["bitfinex","SOLUSD",1768859101014,1.66347088,134.25,134.23,1.3994222]
["bitfinex","SOLUSD",1768859102635,12.09653211,134.26,134.23,1.3994222]
["bitfinex","SOLUSD",1768859103033,9.11187432,134.26,134.23,1.3994222]
["bitfinex","SOLUSD",1768859106833,1.66347088,134.25,134.23,1.3994222]
["bitfinex","SOLUSD",1768859107134,4.64812867,134.25,134.22,1.75736115]
["bitfinex","SOLUSD",1768859107326,1.66347088,134.25,134.22,1.75736115]
["bitfinex","SOLUSD",1768859108536,1.66347088,134.24,134.22,1.75736115]
["bitfinex","SOLUSD",1768859109932,1.66347088,134.24,134.21,7.45089142]
["bitfinex","SOLUSD",1768859110115,1.66347088,134.24,134.21,9.20825257]
["bitfinex","SOLUSD",1768859110315,1.66347088,134.23,134.2,1.75736115]
["bitfinex","SOLUSD",1768859110527,1.66347088,134.22,134.19,1.75736115]
["bitfinex","SOLUSD",1768859110736,4.64812867,134.23,134.19,1.75736115]
["bitfinex","SOLUSD",1768859112933,1.66347088,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859113141,4.64812867,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859113634,2.98465779,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859113834,1.66347088,134.2,134.18,1.75736115]
["bitfinex","SOLUSD",1768859114220,1.66347088,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859115332,1.66347088,134.2,134.18,1.75736115]
["bitfinex","SOLUSD",1768859129344,12.20494768,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859129546,7.45130173,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859132030,9.22028989,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859135554,12.20705822,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859141960,9.22028989,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859142143,12.20705822,134.21,134.18,1.75736115]
["bitfinex","SOLUSD",1768859144661,1.6366763,134.2,134.18,1.75736115]
["bitfinex","SOLUSD",1768859146867,9.08828463,134.2,134.17,1.76868469]
["bitfinex","SOLUSD",1768859153074,1.6366763,134.2,134.17,1.76868469]
["bitfinex","SOLUSD",1768859153261,12.17047941,134.21,134.17,1.76868469]
["bitfinex","SOLUSD",1768859154871,1.73241307,134.2,134.17,1.76868469]
["bitfinex","SOLUSD",1768859161279,12.17047941,134.21,134.17,1.76868469]
["bitfinex","SOLUSD",1768859163588,1.73241307,134.2,134.17,1.76868469]
["bitfinex","SOLUSD",1768859164780,12.17047941,134.21,134.17,1.76868469]
["bitfinex","SOLUSD",1768859165084,1.73241307,134.2,134.17,1.76868469]
["bitfinex","SOLUSD",1768859165285,12.17047941,134.21,134.17,1.76868469]
["bitfinex","SOLUSD",1768859166889,1.73241307,134.2,134.17,1.76868469]
["bitfinex","SOLUSD",1768859167065,12.17047941,134.21,134.17,1.76868469]
["bitfinex","SOLUSD",1768859174689,9.18371108,134.21,134.17,1.76868469]
["bitfinex","SOLUSD",1768859174888,9.18371108,134.21,134.18,1.66200639]
["bitfinex","SOLUSD",1768859175277,12.17047941,134.21,134.18,1.66200639]
["bitfinex","SOLUSD",1768859179766,1.73241307,134.2,134.18,1.66200639]
["bitfinex","SOLUSD",1768859180891,1.73241307,134.2,134.17,1.66200639]
["bitfinex","SOLUSD",1768859182768,1.75751174,134.2,134.17,1.66200639]
["bitfinex","SOLUSD",1768859186191,9.20914554,134.2,134.17,1.66200639]
["bitfinex","SOLUSD",1768859186489,1.75751174,134.2,134.17,1.66200639]
["bitfinex","SOLUSD",1768859210709,1.69751175,134.2,134.17,1.66200639]
["bitfinex","SOLUSD",1768859211206,1.69751175,134.2,134.17,4.64888311]
["bitfinex","SOLUSD",1768859211399,7.45123032,134.21,134.18,1.74832327]
["bitfinex","SOLUSD",1768859212795,9.10484334,134.21,134.18,1.74832327]
["bitfinex","SOLUSD",1768859213516,1.76566075,134.2,134.18,1.74832327]
["bitfinex","SOLUSD",1768859220418,9.21770575,134.2,134.18,1.74832327]
["bitfinex","SOLUSD",1768859221019,9.21770575,134.2,134.17,1.64301032]
["bitfinex","SOLUSD",1768859223319,1.76566075,134.19,134.16,1.64301032]
["bitfinex","SOLUSD",1768859223622,1.76566075,134.18,134.14,1.64301032]
["bitfinex","SOLUSD",1768859223803,4.75253747,134.18,134.14,1.64301032]
["bitfinex","SOLUSD",1768859224203,4.75253747,134.18,134.14,4.62988704]
["bitfinex","SOLUSD",1768859224204,1.76566075,134.18,134.14,4.62988704]
["bitfinex","SOLUSD",1768859224398,1.76566075,134.18,134.15,1.64301032]
["bitfinex","SOLUSD",1768859226320,9.21848027,134.18,134.15,1.64301032]
["bitfinex","SOLUSD",1768859231612,1.76566075,134.18,134.15,4.62988704]
["bitfinex","SOLUSD",1768859231811,1.76566075,134.18,134.16,1.64301032]
["bitfinex","SOLUSD",1768859232014,7.45238025,134.19,134.16,4.62988704]
["bitfinex","SOLUSD",1768859232209,9.218041,134.19,134.16,4.62988704]
["bitfinex","SOLUSD",1768859235029,9.218041,134.19,134.16,1.64301032]
["bitfinex","SOLUSD",1768859242542,12.20491772,134.19,134.16,1.64301032]
["bitfinex","SOLUSD",1768859245817,9.218041,134.19,134.16,1.64301032]
["bitfinex","SOLUSD",1768859261555,16.32,134.21,134.16,1.64301032]
["bitfinex","SOLUSD",1768859261850,1.75253749,134.21,134.18,4.69173498]
["bitfinex","SOLUSD",1768859262457,9.20373337,134.21,134.18,4.69173498]
["bitfinex","SOLUSD",1768859272473,9.20373337,134.21,134.18,1.70413065]
["bitfinex","SOLUSD",1768859278877,9.20373337,134.21,134.18,4.69173498]
["bitfinex","SOLUSD",1768859285891,9.20373337,134.21,134.18,1.70413065]
["bitfinex","SOLUSD",1768859286112,9.20373337,134.21,134.18,4.69173498]
["bitfinex","SOLUSD",1768859286274,1.75253749,134.21,134.19,1.67648145]
["bitfinex","SOLUSD",1768859286586,9.18369471,134.22,134.19,1.67648145]
["bitfinex","SOLUSD",1768859296205,1.7331153,134.21,134.18,1.67648145]
["bitfinex","SOLUSD",1768859296376,1.7331153,134.21,134.17,4.66408578]
["bitfinex","SOLUSD",1768859297193,1.7331153,134.21,134.18,1.67648145]
["bitfinex","SOLUSD",1768859298194,4.72071963,134.21,134.18,1.67648145]
["bitfinex","SOLUSD",1768859298389,9.18463378,134.21,134.18,1.67648145]
["bitfinex","SOLUSD",1768859298695,12.17223811,134.21,134.18,1.67648145]
["bitfinex","SOLUSD",1768859299193,1.7331153,134.2,134.18,1.67648145]
["bitfinex","SOLUSD",1768859299789,9.1851827,134.2,134.18,1.67648145]
["bitfinex","SOLUSD",1768859300781,1.7331153,134.19,134.16,4.66408578]
["bitfinex","SOLUSD",1768859300986,1.7331153,134.19,134.16,1.67648145]
["bitfinex","SOLUSD",1768859301301,1.7331153,134.19,134.17,1.67648145]
["bitfinex","SOLUSD",1768859308304,9.11317492,134.2,134.17,1.67648145]
["bitfinex","SOLUSD",1768859308486,12.10077925,134.2,134.17,1.67648145]
["bitfinex","SOLUSD",1768859312907,12.1007979,134.2,134.17,1.67648145]
["bitfinex","SOLUSD",1768859316697,4.6487305,134.2,134.17,1.67648145]
["bitfinex","SOLUSD",1768859317011,1.66110752,134.2,134.17,1.67648145]
["bitfinex","SOLUSD",1768859317315,9.11322764,134.19,134.16,1.75747479]
["bitfinex","SOLUSD",1768859317486,9.11322764,134.19,134.15,4.74509777]
["bitfinex","SOLUSD",1768859317487,1.66110752,134.18,134.15,4.74509777]
["bitfinex","SOLUSD",1768859318993,1.66110752,134.18,134.15,1.75747479]
["bitfinex","SOLUSD",1768859319713,1.66110752,134.17,134.15,1.75747479]
["bitfinex","SOLUSD",1768859320012,1.66110752,134.17,134.14,1.75747479]
["bitfinex","SOLUSD",1768859325118,12.10205516,134.17,134.14,1.75747479]
["bitfinex","SOLUSD",1768859325810,9.11443218,134.17,134.14,1.75747479]
["bitfinex","SOLUSD",1768859326016,4.74985159,134.16,134.13,1.6824003]
["bitfinex","SOLUSD",1768859326718,4.6898516,134.16,134.13,1.6824003]
["bitfinex","SOLUSD",1768859328316,12.20317625,134.17,134.13,1.6824003]
["bitfinex","SOLUSD",1768859341430,9.22900158,134.16,134.13,1.6824003]
["bitfinex","SOLUSD",1768859341630,1.77514548,134.14,134.12,0.1]
["bitfinex","SOLUSD",1768859341811,1.77514548,134.13,134.12,0.1]
["bitfinex","SOLUSD",1768859342116,4.76276846,134.13,134.12,0.1]
["bitfinex","SOLUSD",1768859344927,12.21805722,134.14,134.12,0.1]
["bitfinex","SOLUSD",1768859345129,9.23043424,134.14,134.12,0.1]
["bitfinex","SOLUSD",1768859354534,7.45528876,134.14,134.12,0.1]
["bitfinex","SOLUSD",1768859354832,2.98762298,134.13,134.11,0.1]
["bitfinex","SOLUSD",1768859355030,1.77514548,134.12,134.11,0.1]
["bitfinex","SOLUSD",1768859355232,1.71514549,134.12,134.11,0.1]
["bitfinex","SOLUSD",1768859355540,2.98762298,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859357139,4.76276846,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859358634,12.21891496,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859361237,12.15891497,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859367949,12.09891498,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859374957,12.10234643,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859375158,1.6551455,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859375457,1.6551455,134.12,134.1,1.78437678]
["bitfinex","SOLUSD",1768859375659,9.11128812,134.12,134.1,1.78437678]
["bitfinex","SOLUSD",1768859381763,9.05128813,134.12,134.1,1.78437678]
["bitfinex","SOLUSD",1768859382448,12.04234256,134.12,134.1,1.78437678]
["bitfinex","SOLUSD",1768859382769,2.99105443,134.11,134.1,0.1]
["bitfinex","SOLUSD",1768859382959,12.04234256,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859384843,9.05128813,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859385043,12.04234256,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859389168,9.05128813,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859389370,12.04234256,134.12,134.1,0.1]
["bitfinex","SOLUSD",1768859390175,9.05128813,134.12,134.1,1.85151799]
["bitfinex","SOLUSD",1768859393573,7.45545366,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859394958,10.44650809,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859395159,7.45545366,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859398591,28.54848442,134.14,134.1,1.85151799]
["bitfinex","SOLUSD",1768859400404,1.7822707,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859400803,4.77332513,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859402985,1.7822707,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859408110,4.77332513,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859409815,1.7822707,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859410112,4.77332513,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859410798,12.22891785,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859413090,4.77332513,134.13,134.1,1.85151799]
["bitfinex","SOLUSD",1768859418616,16.32,134.14,134.11,1.8057456]
["bitfinex","SOLUSD",1768859418796,9.23704438,134.15,134.12,1.8057456]
["bitfinex","SOLUSD",1768859419597,127.67634514,134.16,134.12,1.8057456]
["bitfinex","SOLUSD",1768859419913,4.77332513,134.18,134.14,1.8057456]
["bitfinex","SOLUSD",1768859420113,1.7822707,134.17,134.14,1.8057456]
["bitfinex","SOLUSD",1768859420694,4.77332513,134.17,134.14,1.8057456]
["bitfinex","SOLUSD",1768859423021,1.7822707,134.17,134.14,1.8057456]
["bitfinex","SOLUSD",1768859425100,1.7822707,134.17,134.14,9.26058046]
["bitfinex","SOLUSD",1768859425301,1.7822707,134.17,134.15,1.74576116]
["bitfinex","SOLUSD",1768859427822,9.23561762,134.17,134.15,1.74576116]
["bitfinex","SOLUSD",1768859429233,1.7822707,134.17,134.15,1.74576116]
["bitfinex","SOLUSD",1768859429826,1.7822707,134.17,134.14,1.74576116]
["bitfinex","SOLUSD",1768859430205,1.76942742,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859430411,2.99105443,134.14,134.1,1.84576116]
["bitfinex","SOLUSD",1768859431327,2.99105443,134.14,134.1,9.30262357]
["bitfinex","SOLUSD",1768859431828,2.99105443,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859432314,3.77429358,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859433816,11.22920025,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859436122,11.16920026,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859436943,11.2283075,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859439447,8.23814582,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859439736,11.2283075,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859440945,8.23814582,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859441237,11.2283075,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859443244,11.16830751,134.14,134.11,1.74576116]
["bitfinex","SOLUSD",1768859443746,10.44478209,134.15,134.11,1.74576116]
["bitfinex","SOLUSD",1768859444121,10.44478209,134.15,134.12,1.80686829]
["bitfinex","SOLUSD",1768859447649,11.21228712,134.15,134.12,1.80686829]
["bitfinex","SOLUSD",1768859447847,10.44478209,134.15,134.12,1.80686829]
["bitfinex","SOLUSD",1768859450330,7.45462041,134.15,134.12,1.80686829]
["bitfinex","SOLUSD",1768859450839,8.22885452,134.18,134.14,1.80686829]
["bitfinex","SOLUSD",1768859451147,11.2190162,134.18,134.14,1.80686829]
["bitfinex","SOLUSD",1768859451537,8.22885452,134.18,134.14,1.80686829]
["bitfinex","SOLUSD",1768859457061,7.45283402,134.18,134.15,1.69911803]
["bitfinex","SOLUSD",1768859457242,8.24761294,134.18,134.15,1.69911803]
["bitfinex","SOLUSD",1768859457657,11.23777462,134.18,134.15,1.69911803]
["bitfinex","SOLUSD",1768859457963,8.24761294,134.18,134.15,1.69911803]
["bitfinex","SOLUSD",1768859460067,7.45283402,134.18,134.13,10.44533128]
["bitfinex","SOLUSD",1768859460260,8.25561912,134.17,134.14,1.69911803]
["bitfinex","SOLUSD",1768859460767,3.79499797,134.15,134.11,1.69911803]
["bitfinex","SOLUSD",1768859461071,2.99016168,134.14,134.11,1.69911803]
["bitfinex","SOLUSD",1768859461766,2.99016168,134.13,134.11,1.69911803]
["bitfinex","SOLUSD",1768859462146,3.79744053,134.14,134.11,1.69911803]
["bitfinex","SOLUSD",1768859463865,11.25256383,134.14,134.11,1.69911803]
["bitfinex","SOLUSD",1768859473655,11.2797758,134.14,134.11,1.69911803]
["bitfinex","SOLUSD",1768859474873,2.99016168,134.13,134.11,1.66911803]
["bitfinex","SOLUSD",1768859475678,3.85675444,134.13,134.1,0.1]
["bitfinex","SOLUSD",1768859475881,11.31247017,134.13,134.1,0.1]
["bitfinex","SOLUSD",1768859476076,2.99016168,134.11,134.1,0.1]
["bitfinex","SOLUSD",1768859476257,2.99016168,134.11,134.09,0.1]
["bitfinex","SOLUSD",1768859476258,3.85883225,134.11,134.09,0.1]
["bitfinex","SOLUSD",1768859476457,0.86867057,134.11,134.09,0.1]
["bitfinex","SOLUSD",1768859476658,0.77072451,134.12,134.09,0.1]
["bitfinex","SOLUSD",1768859476858,0.77072451,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859477880,10.44656245,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859478062,11.2187587,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859498896,11.21947566,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859502695,8.22859702,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859502894,11.21947566,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859504496,10.44707459,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859509500,7.45619595,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859510405,10.44707459,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859518803,7.45619595,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859519009,10.44707459,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859537112,7.45619595,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859537309,10.44707459,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859546937,7.45619595,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859555319,11.28349665,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859556929,7.45572323,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859557241,10.44660187,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859558451,11.31110429,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859560925,11.31082495,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859562245,7.45572323,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859562738,10.44632253,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859565156,11.31571577,134.13,134.09,1.79911803]
["bitfinex","SOLUSD",1768859568456,2.9905993,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859570257,3.86282757,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859572843,11.31924345,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859575371,10.44701518,134.12,134.09,1.79911803]
["bitfinex","SOLUSD",1768859576064,31.01152062,134.12,134.08,0.1]
["bitfinex","SOLUSD",1768859576259,31.01152062,134.12,134.05,0.1]
["bitfinex","SOLUSD",1768859576260,1.92448159,134.08,134.05,0.1]
["bitfinex","SOLUSD",1768859576468,4.91508089,134.07,134.05,0.1]
["bitfinex","SOLUSD",1768859577053,1.92448159,134.08,134.05,0.1]
["bitfinex","SOLUSD",1768859577462,12.37377555,134.08,134.05,0.1]
["bitfinex","SOLUSD",1768859578046,12.37377555,134.08,134.05,2.02283446]
["bitfinex","SOLUSD",1768859579468,1.92448159,134.06,134.03,2.02283446]
["bitfinex","SOLUSD",1768859579672,7.45915776,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859579673,1.92448159,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859579968,4.91508089,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859580859,12.37423313,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859581271,9.38363383,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859582170,12.37423313,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859583474,9.38363383,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859583654,12.37423313,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859593362,9.38363383,134.07,134.04,24.93637921]
["bitfinex","SOLUSD",1768859593567,10.44975154,134.07,134.05,1.92283446]
["bitfinex","SOLUSD",1768859593772,16.34,134.09,134.06,1.92283446]
["bitfinex","SOLUSD",1768859594458,18.26448159,134.09,134.06,1.92283446]
["bitfinex","SOLUSD",1768859594981,1.92448159,134.09,134.06,1.92283446]
["bitfinex","SOLUSD",1768859595459,9.38227327,134.09,134.06,1.92283446]
["bitfinex","SOLUSD",1768859599261,12.37287257,134.09,134.06,1.92283446]
["bitfinex","SOLUSD",1768859606485,12.08819345,134.11,134.07,1.71946247]
["bitfinex","SOLUSD",1768859615176,4.63110194,134.1,134.07,1.71946247]
["bitfinex","SOLUSD",1768859616607,7.45767767,134.09,134.07,1.71946247]
["bitfinex","SOLUSD",1768859619377,9.09818031,134.09,134.06,1.71946247]
["bitfinex","SOLUSD",1768859627628,1.64050264,134.09,134.06,1.71946247]
["bitfinex","SOLUSD",1768859630613,10.44915988,134.1,134.06,1.71946247]
["bitfinex","SOLUSD",1768859630803,12.02836111,134.1,134.06,1.71946247]
["bitfinex","SOLUSD",1768859635338,1.57920123,134.1,134.06,7.45888561]
["bitfinex","SOLUSD",1768859635626,1.57920123,134.1,134.07,1.5304951]
["bitfinex","SOLUSD",1768859635831,8.98287949,134.12,134.08,1.5304951]
["bitfinex","SOLUSD",1768859637304,11.97463662,134.12,134.08,1.5304951]
["bitfinex","SOLUSD",1768859637930,8.98287949,134.12,134.08,1.5304951]
["bitfinex","SOLUSD",1768859640340,11.97463662,134.12,134.08,1.5304951]
["bitfinex","SOLUSD",1768859640820,2.99175713,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859641844,10.44858241,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859642912,7.45682528,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859643824,11.97525176,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859644017,8.98349463,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859644218,11.97525176,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859646540,8.98349463,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859646741,11.97525176,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859647716,30.61666552,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859651341,29.08999617,134.11,134.08,1.5304951]
["bitfinex","SOLUSD",1768859651554,8.98402305,134.1,134.08,1.5304951]
["bitfinex","SOLUSD",1768859651851,8.98402305,134.1,134.06,1.5304951]
["bitfinex","SOLUSD",1768859653641,8.98402305,134.1,134.06,7.459327]
["bitfinex","SOLUSD",1768859653854,7.4573537,134.1,134.07,1.5304951]
["bitfinex","SOLUSD",1768859668565,11.97528405,134.11,134.07,1.5304951]
["bitfinex","SOLUSD",1768859670776,8.98352692,134.11,134.07,1.5304951]
["bitfinex","SOLUSD",1768859675378,1.52666935,134.11,134.07,7.45846498]
["bitfinex","SOLUSD",1768859675672,1.52666935,134.11,134.08,1.4883814]
["bitfinex","SOLUSD",1768859678877,11.99981799,134.12,134.08,1.4883814]
["bitfinex","SOLUSD",1768859679474,9.00806086,134.12,134.08,1.4883814]
["bitfinex","SOLUSD",1768859685488,1.51915562,134.13,134.09,1.5766316]
["bitfinex","SOLUSD",1768859686174,1.51915562,134.13,134.09,4.56742406]
["bitfinex","SOLUSD",1768859686383,1.51915562,134.13,134.1,1.5766316]
["bitfinex","SOLUSD",1768859696804,8.9746462,134.13,134.1,1.5766316]
["bitfinex","SOLUSD",1768859698806,8.9746462,134.13,134.1,4.56742406]
["bitfinex","SOLUSD",1768859699815,8.9746462,134.13,134.1,1.5766316]
["bitfinex","SOLUSD",1768859700111,8.9746462,134.13,134.1,4.56742406]
["bitfinex","SOLUSD",1768859702316,8.9746462,134.13,134.11,1.54689699]
["bitfinex","SOLUSD",1768859702519,1.51010418,134.15,134.12,1.54689699]
["bitfinex","SOLUSD",1768859703621,1.51010418,134.15,134.12,4.53768945]
["bitfinex","SOLUSD",1768859705003,8.96460449,134.15,134.12,4.53768945]
["bitfinex","SOLUSD",1768859705204,8.96418262,134.16,134.13,4.53768945]
["bitfinex","SOLUSD",1768859705717,7.45407844,134.16,134.14,1.54689699]
["bitfinex","SOLUSD",1768859706015,8.96352224,134.17,134.14,1.54689699]
["bitfinex","SOLUSD",1768859707291,8.96352224,134.17,134.14,1.51689699]
["bitfinex","SOLUSD",1768859708819,8.96352224,134.17,134.14,4.50768945]
["bitfinex","SOLUSD",1768859709318,8.96352224,134.17,134.14,2.99079246]
["bitfinex","SOLUSD",1768859709504,8.96352224,134.17,134.14,4.53768945]
["bitfinex","SOLUSD",1768859711216,8.96352224,134.17,134.14,1.54689699]
["bitfinex","SOLUSD",1768859711523,8.96352224,134.17,134.14,4.53768945]
["bitfinex","SOLUSD",1768859711817,8.96286626,134.18,134.15,1.54689699]
["bitfinex","SOLUSD",1768859712012,8.96286626,134.18,134.15,1.51689699]
["bitfinex","SOLUSD",1768859712420,1.51010418,134.18,134.15,4.50768945]
["bitfinex","SOLUSD",1768859713923,1.51010418,134.2,134.17,1.54689699]
["bitfinex","SOLUSD",1768859714104,1.51010418,134.2,134.17,4.50768945]
["bitfinex","SOLUSD",1768859718029,1.51010418,134.2,134.17,1.51689699]
["bitfinex","SOLUSD",1768859718224,1.51010418,134.19,134.16,4.53768945]
["bitfinex","SOLUSD",1768859720839,1.51010418,134.2,134.17,4.53768945]
["bitfinex","SOLUSD",1768859721032,1.51010418,134.2,134.17,4.50768945]
["bitfinex","SOLUSD",1768859722437,1.51010418,134.2,134.17,11.96082998]
["bitfinex","SOLUSD",1768859724044,1.51010418,134.2,134.17,8.97003752]
["bitfinex","SOLUSD",1768859724218,1.51010418,134.2,134.17,11.96082998]
["bitfinex","SOLUSD",1768859725840,1.51010418,134.2,134.18,2.99079246]
["bitfinex","SOLUSD",1768859727344,1.51010418,134.2,134.18,2.96079246]
["bitfinex","SOLUSD",1768859728739,1.51010418,134.2,134.17,8.97003752]
["bitfinex","SOLUSD",1768859728942,1.51010418,134.2,134.17,11.96082998]
["bitfinex","SOLUSD",1768859732049,1.51010418,134.2,134.17,8.97003752]
["bitfinex","SOLUSD",1768859732250,1.51010418,134.2,134.17,11.96082998]
["bitfinex","SOLUSD",1768859743259,1.51010418,134.2,134.17,1.51689699]
["bitfinex","SOLUSD",1768859743464,1.42889392,134.19,134.16,1.42589008]
["bitfinex","SOLUSD",1768859743634,1.42889392,134.19,134.16,4.41668254]
["bitfinex","SOLUSD",1768859744052,1.42889392,134.19,134.17,1.42589008]
["bitfinex","SOLUSD",1768859744867,8.88064748,134.2,134.17,1.42589008]
["bitfinex","SOLUSD",1768859761180,7.45175356,134.2,134.17,1.42589008]
["bitfinex","SOLUSD",1768859761373,18.62671668,134.22,134.18,1.35767404]
["bitfinex","SOLUSD",1768859761374,1.46867172,134.22,134.18,1.35767404]
["bitfinex","SOLUSD",1768859761879,1.46867172,134.22,134.18,4.34453986]
["bitfinex","SOLUSD",1768859763485,1.46867172,134.21,134.18,4.34453986]
["bitfinex","SOLUSD",1768859764284,1.46867172,134.21,134.19,1.35767404]
["bitfinex","SOLUSD",1768859764486,8.91946694,134.22,134.19,1.32767404]
["bitfinex","SOLUSD",1768859764682,1.46867172,134.21,134.19,1.32767404]
["bitfinex","SOLUSD",1768859767787,1.46867172,134.21,134.19,4.31453986]
["bitfinex","SOLUSD",1768859770788,1.46867172,134.21,134.19,1.32767404]
["bitfinex","SOLUSD",1768859776700,8.91971453,134.21,134.19,1.32767404]
["bitfinex","SOLUSD",1768859778599,8.91971453,134.21,134.19,4.31453986]
["bitfinex","SOLUSD",1768859779301,8.91971453,134.21,134.19,1.32767404]
["bitfinex","SOLUSD",1768859779508,8.91971453,134.21,134.19,4.31453986]
["bitfinex","SOLUSD",1768859784706,8.91971453,134.21,134.19,1.32767404]
["bitfinex","SOLUSD",1768859790805,8.91971453,134.21,134.19,4.31453986]
["bitfinex","SOLUSD",1768859795715,1.35364731,134.22,134.19,4.31453986]
["bitfinex","SOLUSD",1768859797020,7.45100961,134.21,134.19,4.31453986]
["bitfinex","SOLUSD",1768859800021,7.45100961,134.21,134.19,1.32767404]
["bitfinex","SOLUSD",1768859820044,7.45100961,134.21,134.19,4.31359601]
["bitfinex","SOLUSD",1768859820646,7.44989942,134.23,134.21,1.35074185]
["bitfinex","SOLUSD",1768859820940,7.44989942,134.23,134.21,1.32074185]
["bitfinex","SOLUSD",1768859821324,8.90103795,134.23,134.2,2.98592197]
["bitfinex","SOLUSD",1768859822146,8.90103795,134.23,134.19,2.98592197]
["bitfinex","SOLUSD",1768859823242,8.90103795,134.23,134.2,1.35074185]
["bitfinex","SOLUSD",1768859823442,1.45113853,134.22,134.2,1.35074185]
["bitfinex","SOLUSD",1768859823627,8.90103795,134.23,134.2,1.35074185]
["bitfinex","SOLUSD",1768859824024,1.45113853,134.22,134.19,2.98592197]
["bitfinex","SOLUSD",1768859824347,1.45113853,134.22,134.19,4.33666382]
["bitfinex","SOLUSD",1768859824849,8.90159341,134.22,134.19,4.33666382]
["bitfinex","SOLUSD",1768859829152,8.90159341,134.22,134.19,1.35074185]
["bitfinex","SOLUSD",1768859829353,8.90159341,134.22,134.19,4.33666382]
["bitfinex","SOLUSD",1768859831267,8.90159341,134.22,134.19,1.35074185]
["bitfinex","SOLUSD",1768859831430,1.45113853,134.2,134.17,1.35074185]
["bitfinex","SOLUSD",1768859831756,1.45113853,134.19,134.17,1.35074185]
["bitfinex","SOLUSD",1768859832336,1.45113853,134.18,134.14,1.35074185]
["bitfinex","SOLUSD",1768859832554,1.45113853,134.17,134.14,1.35074185]
["bitfinex","SOLUSD",1768859832950,1.45113853,134.17,134.13,4.33666382]
["bitfinex","SOLUSD",1768859833660,1.45113853,134.16,134.13,1.35074185]
["bitfinex","SOLUSD",1768859834833,1.39113853,134.16,134.13,1.35074185]
["bitfinex","SOLUSD",1768859836547,8.84502155,134.16,134.13,1.35074185]
["bitfinex","SOLUSD",1768859841368,8.78502152,134.16,134.13,1.35074185]
["bitfinex","SOLUSD",1768859841870,2.98592197,134.18,134.14,1.35074185]
["bitfinex","SOLUSD",1768859843458,1.35759507,134.17,134.14,1.35074185]
["bitfinex","SOLUSD",1768859848455,1.35759507,134.17,134.15,1.41948227]
["bitfinex","SOLUSD",1768859848854,1.35759507,134.17,134.14,7.45483583]
["bitfinex","SOLUSD",1768859849077,1.35759507,134.17,134.14,8.8743181]
["bitfinex","SOLUSD",1768859851867,1.35759507,134.17,134.14,1.41948227]
["bitfinex","SOLUSD",1768859855487,8.81084355,134.17,134.14,1.41948227]
["bitfinex","SOLUSD",1768859856175,1.35759507,134.16,134.14,1.41948227]
["bitfinex","SOLUSD",1768859857869,8.81084355,134.17,134.14,1.41948227]
["bitfinex","SOLUSD",1768859866896,1.39923551,134.16,134.11,76.97475246]
["bitfinex","SOLUSD",1768859867096,2.98592197,134.16,134.12,1.36829196]
["bitfinex","SOLUSD",1768859868901,2.98923122,134.16,134.12,1.36829196]
["bitfinex","SOLUSD",1768859869075,8.85359698,134.15,134.12,1.36829196]
["bitfinex","SOLUSD",1768859870277,1.39923551,134.15,134.12,1.36829196]
["bitfinex","SOLUSD",1768859870570,1.39923551,134.15,134.12,4.35752318]
["bitfinex","SOLUSD",1768859870774,1.39923551,134.15,134.13,1.36829196]
["bitfinex","SOLUSD",1768859878500,8.83559467,134.16,134.13,1.36829196]
["bitfinex","SOLUSD",1768859880406,11.82482589,134.16,134.13,1.36829196]
["bitfinex","SOLUSD",1768859885114,1.38151699,134.17,134.14,1.29837388]
["bitfinex","SOLUSD",1768859885322,8.83491322,134.17,134.14,1.29837388]
["bitfinex","SOLUSD",1768859886122,7.45339623,134.17,134.14,1.29837388]
["bitfinex","SOLUSD",1768859886295,1.38151699,134.16,134.14,1.29837388]
["bitfinex","SOLUSD",1768859888716,4.37074821,134.15,134.12,1.29837388]
["bitfinex","SOLUSD",1768859889618,1.38151699,134.14,134.11,8.75469725]
["bitfinex","SOLUSD",1768859890203,1.38151699,134.14,134.09,1.29837388]
["bitfinex","SOLUSD",1768859890204,1.38151699,134.12,134.09,1.29837388]
["bitfinex","SOLUSD",1768859890523,1.321517,134.12,134.09,1.29837388]
["bitfinex","SOLUSD",1768859891013,2.98923122,134.12,134.09,1.29837388]
["bitfinex","SOLUSD",1768859891190,2.98923122,134.11,134.08,1.29837388]
["bitfinex","SOLUSD",1768859891918,10.44580571,134.11,134.08,1.29837388]
["bitfinex","SOLUSD",1768859892505,11.8273227,134.11,134.08,1.29837388]
["bitfinex","SOLUSD",1768859896406,8.83809148,134.11,134.08,1.29837388]
["bitfinex","SOLUSD",1768859896697,11.8273227,134.11,134.08,1.29837388]
["bitfinex","SOLUSD",1768859901119,4.37074821,134.11,134.08,1.29837388]
["bitfinex","SOLUSD",1768859901806,4.31074822,134.11,134.08,1.29837388]
["bitfinex","SOLUSD",1768859903213,10.4455089,134.12,134.09,1.3895453]
["bitfinex","SOLUSD",1768859903422,26.76487417,134.13,134.09,1.3895453]
["bitfinex","SOLUSD",1768859903928,25.08139418,134.13,134.1,1.3895453]
["bitfinex","SOLUSD",1768859904925,1.30575123,134.12,134.1,1.3895453]
["bitfinex","SOLUSD",1768859912833,8.76177157,134.12,134.1,1.3895453]
["bitfinex","SOLUSD",1768859913532,8.76177157,134.12,134.09,4.37877652]
["bitfinex","SOLUSD",1768859929063,8.70177158,134.12,134.09,4.37877652]
["bitfinex","SOLUSD",1768859930859,8.70177158,134.12,134.09,4.3800506]
["bitfinex","SOLUSD",1768859934172,8.64177159,134.12,134.09,4.3800506]
["bitfinex","SOLUSD",1768859938481,8.64177159,134.12,134.09,1.3895453]
["bitfinex","SOLUSD",1768859938649,8.64177159,134.12,134.09,4.3800506]
["bitfinex","SOLUSD",1768859944371,8.64177159,134.12,134.1,1.34992183]
["bitfinex","SOLUSD",1768859946872,8.77505075,134.13,134.1,1.34992183]
["bitfinex","SOLUSD",1768859947169,1.31959709,134.12,134.1,1.34992183]
["bitfinex","SOLUSD",1768859953890,1.31959709,134.11,134.08,1.34992183]
["bitfinex","SOLUSD",1768859954062,1.31959709,134.11,134.08,4.34042713]
["bitfinex","SOLUSD",1768859955685,1.31959709,134.1,134.07,4.34042713]
["bitfinex","SOLUSD",1768859957880,1.31959709,134.09,134.07,1.34992183]
["bitfinex","SOLUSD",1768859958080,1.2595971,134.09,134.07,1.34992183]
["bitfinex","SOLUSD",1768859958987,1.2595971,134.09,134.06,65.84042713]
["bitfinex","SOLUSD",1768859959473,1.2595971,134.09,134.06,4.34042713]
["bitfinex","SOLUSD",1768859959674,1.2595971,134.09,134.05,3.0905053]
["bitfinex","SOLUSD",1768859960184,1.31959709,134.08,134.05,3.0905053]
["bitfinex","SOLUSD",1768859960482,1.27176064,134.08,134.05,3.0905053]
["bitfinex","SOLUSD",1768859961080,1.21176065,134.08,134.05,3.0905053]
["bitfinex","SOLUSD",1768859961382,1.21176065,134.08,134.05,4.44042713]
["bitfinex","SOLUSD",1768859967692,1.21176065,134.08,134.05,1.44992183]
["bitfinex","SOLUSD",1768859972299,1.34229712,134.07,134.05,1.44992183]
["bitfinex","SOLUSD",1768859972601,1.34229712,134.07,134.05,0.1]
["bitfinex","SOLUSD",1768859974308,8.80112169,134.07,134.05,0.1]
["bitfinex","SOLUSD",1768859976409,1.34229712,134.07,134.05,0.1]
["bitfinex","SOLUSD",1768859979437,1.34229712,134.07,134.05,1.41013693]
["bitfinex","SOLUSD",1768860000170,1.37509937,134.06,134.05,0.1]
["bitfinex","SOLUSD",1768860001460,11.8266574,134.07,134.05,0.1]
["bitfinex","SOLUSD",1768860002479,8.8341344,134.07,134.05,0.1]
["bitfinex","SOLUSD",1768860002679,11.8266574,134.07,134.05,0.1]
["bitfinex","SOLUSD",1768860003379,11.8266574,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1768860003380,1.37509937,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1768860003563,4.36762237,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1768860004886,11.82696893,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1768860005081,8.83444593,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1768860005273,7.45895462,134.07,134.05,1.2929502]
["bitfinex","SOLUSD",1768860005467,8.83405399,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1768860005662,1.37509937,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1768860006767,4.36762237,134.06,134.04,23.01354475]
["bitfinex","SOLUSD",1768860007081,1.37509937,134.04,133.99,0.1]
["bitfinex","SOLUSD",1768860007269,1.37509937,134.01,133.99,0.1]
["bitfinex","SOLUSD",1768860007470,2.992523,134.0,133.98,0.1]
["bitfinex","SOLUSD",1768860007668,1.37509937,133.99,133.98,0.1]
["bitfinex","SOLUSD",1768860008179,1.37509937,133.99,133.95,1.39295019]
["bitfinex","SOLUSD",1768860008180,1.37509937,133.98,133.95,1.39295019]
["bitfinex","SOLUSD",1768860008383,1.37509937,133.95,133.9,3.89421155]
["bitfinex","SOLUSD",1768860008561,2.992523,133.91,133.88,1.29295019]
["bitfinex","SOLUSD",1768860009083,2.992523,133.9,133.88,1.29295019]
["bitfinex","SOLUSD",1768860009284,2.992523,133.92,133.88,1.29295019]
["bitfinex","SOLUSD",1768860009581,2.992523,133.94,133.9,1.29295019]
["bitfinex","SOLUSD",1768860009783,26.79765638,133.96,133.91,1.29295019]
["bitfinex","SOLUSD",1768860010388,2.992523,133.95,133.91,1.29295019]
["bitfinex","SOLUSD",1768860011087,2.992523,133.95,133.91,8.7605812]
["bitfinex","SOLUSD",1768860012487,2.992523,133.95,133.92,1.29295019]
["bitfinex","SOLUSD",1768860012782,16.34,133.97,133.93,1.29295019]
["bitfinex","SOLUSD",1768860012984,11.680128,163.0,133.93,1.29295019]
["bitfinex","SOLUSD",1768860012985,44.76275738,134.04,133.94,1.29295019]
["bitfinex","SOLUSD",1768860013200,2.992523,133.99,133.94,1.29295019]
["bitfinex","SOLUSD",1768860013795,2.992523,133.99,133.95,1.29295019]
["bitfinex","SOLUSD",1768860014173,26.79560268,134.0,133.95,1.29295019]
["bitfinex","SOLUSD",1768860014394,26.79560268,134.0,133.95,4.28547319]
["bitfinex","SOLUSD",1768860014981,23.80307968,134.0,133.95,4.28547319]
["bitfinex","SOLUSD",1768860015177,23.80307968,134.0,133.96,1.29295019]
["bitfinex","SOLUSD",1768860015383,26.79560268,134.0,133.96,1.29295019]
["bitfinex","SOLUSD",1768860017493,23.80307968,134.0,133.96,1.29295019]
["bitfinex","SOLUSD",1768860017683,25.0238814,134.0,133.95,7.46543158]
["bitfinex","SOLUSD",1768860017871,25.0238814,134.0,133.95,10.45795458]
["bitfinex","SOLUSD",1768860018579,1.20164475,133.99,133.95,10.45795458]
["bitfinex","SOLUSD",1768860019693,1.20164475,133.99,133.95,11.75090477]
["bitfinex","SOLUSD",1768860020380,1.16398839,133.98,133.95,1.29295019]
["bitfinex","SOLUSD",1768860028390,1.01411908,133.95,133.9,8.64082862]
["bitfinex","SOLUSD",1768860028589,2.992523,133.94,133.9,8.64082862]
["bitfinex","SOLUSD",1768860029410,7.46491489,133.96,133.9,8.64082862]
["bitfinex","SOLUSD",1768860029716,2.992523,133.94,133.9,8.64082862]
["bitfinex","SOLUSD",1768860030612,3.91626927,133.94,133.9,8.64082862]
["bitfinex","SOLUSD",1768860031504,2.992523,133.93,133.9,1.17289483]
["bitfinex","SOLUSD",1768860031694,3.90120174,133.93,133.9,1.17289483]
["bitfinex","SOLUSD",1768860032298,0.90867874,133.93,133.9,1.17289483]
["bitfinex","SOLUSD",1768860032499,3.90120174,133.93,133.9,1.17289483]
["bitfinex","SOLUSD",1768860034104,3.90120174,133.93,133.9,8.6410697]
["bitfinex","SOLUSD",1768860034792,0.90867874,133.93,133.9,8.6410697]
["bitfinex","SOLUSD",1768860034993,27.66960089,133.94,133.91,1.17289483]
["bitfinex","SOLUSD",1768860035312,24.67707789,133.94,133.91,1.17289483]
["bitfinex","SOLUSD",1768860035912,2.992523,133.92,133.89,1.17289483]
["bitfinex","SOLUSD",1768860036312,2.992523,133.91,133.89,1.17289483]
["bitfinex","SOLUSD",1768860036613,2.992523,133.92,133.89,1.17289483]
["bitfinex","SOLUSD",1768860036915,2.992523,133.93,133.89,8.64170102]
["bitfinex","SOLUSD",1768860037116,2.992523,133.93,133.9,1.17289483]
["bitfinex","SOLUSD",1768860038008,16.36,133.95,133.91,1.17289483]
["bitfinex","SOLUSD",1768860038193,19.352523,133.95,133.91,1.17289483]
["bitfinex","SOLUSD",1768860039313,26.81811139,133.95,133.91,1.17289483]
["bitfinex","SOLUSD",1768860039613,10.45811139,133.95,133.91,1.17289483]
["bitfinex","SOLUSD",1768860040805,10.45811139,133.95,133.91,7.46767511]
["bitfinex","SOLUSD",1768860041004,10.45811139,133.95,133.92,1.17289483]
["bitfinex","SOLUSD",1768860041404,7.46558839,133.95,133.92,1.17289483]
["bitfinex","SOLUSD",1768860041606,10.45811139,133.95,133.92,1.17289483]
["bitfinex","SOLUSD",1768860041807,10.45743789,133.96,133.92,1.17289483]
["bitfinex","SOLUSD",1768860042305,7.46491489,133.96,133.92,1.17289483]
["bitfinex","SOLUSD",1768860042508,10.45743789,133.96,133.92,1.17289483]
["bitfinex","SOLUSD",1768860044113,18.65713336,134.0,133.94,1.08426827]
["bitfinex","SOLUSD",1768860044421,2.992523,133.95,133.92,1.08426827]
["bitfinex","SOLUSD",1768860044622,2.992523,133.94,133.92,1.08426827]
["bitfinex","SOLUSD",1768860045004,2.992523,133.95,133.92,1.08426827]
["bitfinex","SOLUSD",1768860045522,10.45854473,133.95,133.92,1.08426827]
["bitfinex","SOLUSD",1768860049240,26.1297022,133.95,133.9,1.08426827]
["bitfinex","SOLUSD",1768860049418,2.992523,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860049620,2.992523,133.9,133.88,1.08426827]
["bitfinex","SOLUSD",1768860049819,2.992523,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860050032,2.992523,133.9,133.88,1.08426827]
["bitfinex","SOLUSD",1768860050935,3.00093224,133.9,133.88,1.08426827]
["bitfinex","SOLUSD",1768860051235,7.46808711,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860051434,10.46901935,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860054733,3.00093224,133.9,133.88,1.08426827]
["bitfinex","SOLUSD",1768860055143,3.00093224,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860056252,10.46900945,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860056713,3.00093224,133.9,133.88,1.08426827]
["bitfinex","SOLUSD",1768860057033,10.46900945,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860057640,7.46807721,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860057936,10.46900945,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860060439,26.13407239,133.93,133.88,1.08426827]
["bitfinex","SOLUSD",1768860060737,3.00093224,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860061039,3.00093224,133.92,133.88,1.08426827]
["bitfinex","SOLUSD",1768860061345,3.00093224,133.91,133.88,1.08426827]
["bitfinex","SOLUSD",1768860061940,3.00093224,133.92,133.88,1.08426827]
["bitfinex","SOLUSD",1768860062538,3.00093224,133.92,133.86,3.00093224]
["bitfinex","SOLUSD",1768860062539,7.46782712,133.91,133.86,1.04463562]
["bitfinex","SOLUSD",1768860062726,10.46875936,133.91,133.86,1.04463562]
["bitfinex","SOLUSD",1768860063225,7.46782712,133.91,133.87,1.04463562]
["bitfinex","SOLUSD",1768860064243,10.46875936,133.91,133.87,1.04463562]
["bitfinex","SOLUSD",1768860064442,10.46875936,133.91,133.88,1.04463562]
["bitfinex","SOLUSD",1768860069345,21.66922188,133.92,133.88,1.04463562]
["bitfinex","SOLUSD",1768860071248,3.00093224,133.92,133.88,1.04463562]
["bitfinex","SOLUSD",1768860071445,3.00093224,133.92,133.89,1.04463562]
["bitfinex","SOLUSD",1768860071649,10.46751926,133.93,133.89,1.04463562]
["bitfinex","SOLUSD",1768860071829,7.46658702,133.93,133.89,1.04463562]
["bitfinex","SOLUSD",1768860073032,3.00093224,133.94,133.9,1.04463562]
["bitfinex","SOLUSD",1768860073232,3.00093224,133.95,133.9,1.04463562]
["bitfinex","SOLUSD",1768860073432,7.46602956,133.94,133.91,1.04463562]
["bitfinex","SOLUSD",1768860074042,7.46573586,133.95,133.91,1.04463562]
["bitfinex","SOLUSD",1768860074272,10.4666681,133.95,133.91,1.04463562]
["bitfinex","SOLUSD",1768860080951,3.00093224,133.95,133.91,1.04463562]
["bitfinex","SOLUSD",1768860081152,7.46413425,133.98,133.94,1.04463562]
["bitfinex","SOLUSD",1768860081451,7.46413425,133.98,133.94,1.01463566]
["bitfinex","SOLUSD",1768860081452,10.46506649,133.98,133.94,1.01463566]
["bitfinex","SOLUSD",1768860081831,7.46413425,133.98,133.94,3.00093224]
["bitfinex","SOLUSD",1768860083253,7.46413425,133.98,133.95,0.81587831]
["bitfinex","SOLUSD",1768860084453,7.46346702,133.99,133.96,3.00093224]
["bitfinex","SOLUSD",1768860084660,3.00093224,134.01,133.97,0.81587831]
["bitfinex","SOLUSD",1768860084841,10.46250513,134.02,133.97,3.00093224]
["bitfinex","SOLUSD",1768860085047,10.46250513,134.02,133.98,0.81587831]
["bitfinex","SOLUSD",1768860085234,10.46250513,134.02,133.98,0.75587836]
["bitfinex","SOLUSD",1768860086134,7.46157289,134.02,133.98,3.00093224]
["bitfinex","SOLUSD",1768860087147,7.46157289,134.02,133.99,0.81587831]
["bitfinex","SOLUSD",1768860090352,7.46045956,134.04,133.99,3.81681055]
["bitfinex","SOLUSD",1768860090547,3.00093224,134.03,133.99,3.81681055]
["bitfinex","SOLUSD",1768860091161,3.00093224,134.03,133.99,0.81587831]
["bitfinex","SOLUSD",1768860092760,3.00093224,134.0,133.96,0.81587831]
["bitfinex","SOLUSD",1768860092965,3.00093224,133.99,133.96,0.81587831]
["bitfinex","SOLUSD",1768860095857,10.46403276,134.0,133.96,0.81587831]
["bitfinex","SOLUSD",1768860097058,7.46101619,134.03,133.98,0.81587831]
["bitfinex","SOLUSD",1768860097370,10.46194843,134.03,133.99,0.81587831]
["bitfinex","SOLUSD",1768860098038,7.46101619,134.03,134.0,0.81587831]
["bitfinex","SOLUSD",1768860099366,7.46101619,134.03,134.0,0.71587831]
["bitfinex","SOLUSD",1768860102571,3.00093224,134.03,134.0,0.71587831]
["bitfinex","SOLUSD",1768860104671,10.46227434,134.03,134.0,0.71587831]
["bitfinex","SOLUSD",1768860108776,3.00093224,134.03,134.0,0.71587831]
["bitfinex","SOLUSD",1768860110377,7.46157289,134.02,134.0,0.71587831]
["bitfinex","SOLUSD",1768860111578,26.11209671,134.04,134.0,0.71587831]
["bitfinex","SOLUSD",1768860111796,3.00093224,134.03,134.0,0.71587831]
["bitfinex","SOLUSD",1768860112883,10.45621226,134.03,134.0,0.71587831]
["bitfinex","SOLUSD",1768860114186,10.45621226,134.03,134.0,0.68587832]
["bitfinex","SOLUSD",1768860116371,7.46101619,134.03,134.0,0.68587832]
["bitfinex","SOLUSD",1768860118879,7.4606873,134.04,134.0,0.68587832]
["bitfinex","SOLUSD",1768860120184,7.4606873,134.04,134.0,3.68107439]
["bitfinex","SOLUSD",1768860120486,7.4606873,134.04,134.01,0.74752891]
["bitfinex","SOLUSD",1768860122586,7.66017087,134.05,134.01,0.74752891]
["bitfinex","SOLUSD",1768860122788,0.2,134.05,134.03,0.74752891]
["bitfinex","SOLUSD",1768860123396,7.65996826,134.05,134.03,0.74752891]
["bitfinex","SOLUSD",1768860126381,7.65996826,134.05,134.03,0.71752892]
["bitfinex","SOLUSD",1768860126586,2.99519607,134.04,133.98,2.99519607]
["bitfinex","SOLUSD",1768860126886,2.99519607,134.03,133.98,23.80350155]
["bitfinex","SOLUSD",1768860127394,2.99519607,134.03,133.98,7.46350155]
["bitfinex","SOLUSD",1768860128393,2.99519607,134.03,133.99,0.74752891]
["bitfinex","SOLUSD",1768860130301,7.46157289,134.02,133.99,0.74752891]
["bitfinex","SOLUSD",1768860131383,10.45639498,134.03,133.99,0.74752891]
["bitfinex","SOLUSD",1768860131579,7.46065223,134.04,134.0,0.74752891]
["bitfinex","SOLUSD",1768860131804,7.46065223,134.04,134.01,0.74752891]
["bitfinex","SOLUSD",1768860133082,7.66012922,134.05,134.02,0.74752891]
["bitfinex","SOLUSD",1768860133283,7.66012922,134.05,134.02,0.71752894]
["bitfinex","SOLUSD",1768860134105,7.66012922,134.05,134.02,0.68752897]
["bitfinex","SOLUSD",1768860136795,0.2,134.05,134.03,0.74752891]
["bitfinex","SOLUSD",1768860138996,7.45903186,134.07,134.04,0.74752891]
["bitfinex","SOLUSD",1768860139196,7.45903186,134.07,134.04,0.71752893]
["bitfinex","SOLUSD",1768860140608,7.45903186,134.07,134.04,0.68752897]
["bitfinex","SOLUSD",1768860142893,10.45368946,134.08,134.04,0.68752897]
["bitfinex","SOLUSD",1768860146017,10.653103,134.09,134.06,0.67515071]
["bitfinex","SOLUSD",1768860147312,26.30210112,134.09,134.04,0.67515071]
["bitfinex","SOLUSD",1768860147504,2.99519607,134.08,134.04,0.67515071]
["bitfinex","SOLUSD",1768860147710,26.30210112,134.09,134.04,0.67515071]
["bitfinex","SOLUSD",1768860147912,2.99519607,134.08,134.04,0.67515071]
["bitfinex","SOLUSD",1768860148306,10.45386294,134.08,134.04,0.67515071]
["bitfinex","SOLUSD",1768860155518,7.45866687,134.08,134.05,0.67515071]
["bitfinex","SOLUSD",1768860156603,10.45386294,134.08,134.05,0.67515071]
["bitfinex","SOLUSD",1768860162529,7.45866687,134.08,134.05,0.67515071]
["bitfinex","SOLUSD",1768860170813,10.45386294,134.08,134.05,0.67515071]
["bitfinex","SOLUSD",1768860171014,7.45866687,134.08,134.05,0.67515071]
["bitfinex","SOLUSD",1768860172030,7.65781276,134.09,134.05,0.67515071]
["bitfinex","SOLUSD",1768860172336,7.65781276,134.09,134.06,0.64724404]
["bitfinex","SOLUSD",1768860172520,7.65781276,134.09,134.06,0.61724405]
["bitfinex","SOLUSD",1768860173034,0.2,134.09,134.06,0.61724405]
["bitfinex","SOLUSD",1768860174527,0.2,134.09,134.07,0.63194761]
["bitfinex","SOLUSD",1768860174735,0.2,134.09,134.07,0.60194762]
["bitfinex","SOLUSD",1768860177235,0.2,134.09,134.07,0.57194766]
["bitfinex","SOLUSD",1768860181842,0.2,134.09,134.08,0.63194761]
["bitfinex","SOLUSD",1768860182027,0.2,134.12,134.08,0.63194761]
["bitfinex","SOLUSD",1768860182741,3.19152995,134.12,134.08,0.63194761]
["bitfinex","SOLUSD",1768860183551,10.64775972,134.12,134.08,0.63194761]
["bitfinex","SOLUSD",1768860183723,7.65622977,134.12,134.09,0.63194761]
["bitfinex","SOLUSD",1768860188021,7.65622977,134.12,134.1,0.63194761]
["bitfinex","SOLUSD",1768860189548,7.65622977,134.12,134.08,3.62347756]
["bitfinex","SOLUSD",1768860189726,10.64775972,134.12,134.09,0.63194761]
["bitfinex","SOLUSD",1768860190046,7.65622977,134.12,134.09,0.63194761]
["bitfinex","SOLUSD",1768860190233,10.64775972,134.12,134.09,0.63194761]
["bitfinex","SOLUSD",1768860191047,7.65622977,134.12,134.09,0.63194761]
["bitfinex","SOLUSD",1768860192149,7.65622977,134.12,134.1,0.63194761]
["bitfinex","SOLUSD",1768860192346,7.65622977,134.12,134.1,0.60194761]
["bitfinex","SOLUSD",1768860193323,2.99152995,134.11,134.06,2.99152995]
["bitfinex","SOLUSD",1768860193854,2.99152995,134.11,134.05,10.45112165]
["bitfinex","SOLUSD",1768860194332,2.99152995,134.11,134.06,0.63194761]
["bitfinex","SOLUSD",1768860194931,2.99152995,134.11,134.07,0.63194761]
["bitfinex","SOLUSD",1768860195752,7.45710826,134.11,134.08,0.63194761]
["bitfinex","SOLUSD",1768860203562,10.44863821,134.11,134.08,0.63194761]
["bitfinex","SOLUSD",1768860205162,9.94863821,134.11,134.08,0.63194761]
["bitfinex","SOLUSD",1768860205687,6.95710826,134.11,134.08,0.63194761]
["bitfinex","SOLUSD",1768860211564,9.94863821,134.11,134.08,0.63194761]
["bitfinex","SOLUSD",1768860216890,6.95710826,134.11,134.08,0.63194761]
["bitfinex","SOLUSD",1768860231486,2.99152995,134.09,134.05,0.54343028]
["bitfinex","SOLUSD",1768860231785,2.99152995,134.08,134.05,0.54343028]
["bitfinex","SOLUSD",1768860232680,41.93852202,134.11,134.05,0.54343028]
["bitfinex","SOLUSD",1768860232886,2.99152995,134.08,134.05,0.54343028]
["bitfinex","SOLUSD",1768860233572,2.99152995,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860233776,10.45003929,134.08,134.05,0.54343028]
["bitfinex","SOLUSD",1768860236887,10.45139272,134.08,134.05,0.54343028]
["bitfinex","SOLUSD",1768860242594,2.99288338,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860244794,10.45196796,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860260209,18.64477493,134.09,134.05,0.54343028]
["bitfinex","SOLUSD",1768860260606,2.99288338,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860265797,10.45205642,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860267523,7.45917304,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860267731,10.45205642,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860268828,7.45917304,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860269000,10.45205642,134.07,134.05,0.54343028]
["bitfinex","SOLUSD",1768860283949,10.45205642,134.07,134.01,88.29477592]
["bitfinex","SOLUSD",1768860284131,10.45205642,134.07,134.01,26.79477592]
["bitfinex","SOLUSD",1768860284525,2.99288338,134.06,134.01,26.79477592]
["bitfinex","SOLUSD",1768860285848,10.45239129,134.06,134.02,0.53094433]
["bitfinex","SOLUSD",1768860287156,10.45239129,134.06,134.02,7.46156862]
["bitfinex","SOLUSD",1768860287326,10.45239129,134.06,134.03,0.53094433]
["bitfinex","SOLUSD",1768860288644,7.45879018,134.07,134.03,0.53094433]
["bitfinex","SOLUSD",1768860288944,10.45167356,134.07,134.03,0.53094433]
["bitfinex","SOLUSD",1768860296956,10.45189128,134.07,134.03,0.53094433]
["bitfinex","SOLUSD",1768860298756,10.55199812,134.07,134.03,0.53094433]
["bitfinex","SOLUSD",1768860299862,10.55199812,134.07,134.04,0.51279747]
["bitfinex","SOLUSD",1768860304968,6.92254915,134.07,134.03,0.51279747]
["bitfinex","SOLUSD",1768860305263,6.38630812,134.07,134.03,7.97379428]
["bitfinex","SOLUSD",1768860305467,0.51655502,134.08,134.04,7.46028769]
["bitfinex","SOLUSD",1768860306472,102.61655502,134.11,134.07,2.9931011]
["bitfinex","SOLUSD",1768860306676,0.51655502,134.11,134.07,2.9931011]
["bitfinex","SOLUSD",1768860307343,0.51655502,134.11,134.08,0.51279747]
["bitfinex","SOLUSD",1768860308065,8.17283401,134.12,134.09,0.51279747]
["bitfinex","SOLUSD",1768860308270,0.2,134.12,134.1,0.51279747]
["bitfinex","SOLUSD",1768860308469,3.50965612,134.15,134.1,10.44983709]
["bitfinex","SOLUSD",1768860308772,0.51655502,134.15,134.11,2.9931011]
["bitfinex","SOLUSD",1768860308947,0.51655502,134.15,134.1,7.42673599]
["bitfinex","SOLUSD",1768860309151,0.51655502,134.15,134.11,2.9931011]
["bitfinex","SOLUSD",1768860309482,7.97090481,134.15,134.11,2.9931011]
["bitfinex","SOLUSD",1768860309849,0.51655502,134.15,134.11,10.44960732]
["bitfinex","SOLUSD",1768860310357,0.51655502,134.14,134.11,10.96240479]
["bitfinex","SOLUSD",1768860311169,0.51655502,134.14,134.12,0.51279747]
["bitfinex","SOLUSD",1768860311385,0.51655502,134.14,134.12,0.48279747]
["bitfinex","SOLUSD",1768860311542,0.51655502,134.14,134.12,3.47589857]
["bitfinex","SOLUSD",1768860311844,0.51655502,134.15,134.12,0.48279747]
["bitfinex","SOLUSD",1768860314166,0.51655502,134.14,134.1,10.45001588]
["bitfinex","SOLUSD",1768860314351,0.51655502,134.14,134.1,10.96281335]
["bitfinex","SOLUSD",1768860319500,0.51655502,134.12,134.07,19.84589857]
["bitfinex","SOLUSD",1768860319776,0.51655502,134.12,134.08,0.51279747]
["bitfinex","SOLUSD",1768860319960,0.51655502,134.12,134.09,0.51279747]
["bitfinex","SOLUSD",1768860322464,0.51655502,134.12,134.09,7.97046652]
["bitfinex","SOLUSD",1768860322776,7.97218234,134.13,134.1,0.51279747]
["bitfinex","SOLUSD",1768860322980,0.57102764,134.12,134.1,0.51279747]
["bitfinex","SOLUSD",1768860323360,8.02665496,134.13,134.1,0.51279747]
["bitfinex","SOLUSD",1768860323561,0.57102764,134.14,134.12,0.54768435]
["bitfinex","SOLUSD",1768860323760,0.57102764,134.15,134.12,0.51768435]
["bitfinex","SOLUSD",1768860324170,0.57102764,134.15,134.12,0.48768435]
["bitfinex","SOLUSD",1768860324457,7.45459285,134.15,134.11,2.9931011]
["bitfinex","SOLUSD",1768860324664,0.57102764,134.14,134.11,2.9931011]
["bitfinex","SOLUSD",1768860326290,0.57102764,134.14,134.11,3.54078545]
["bitfinex","SOLUSD",1768860327285,0.57102764,134.14,134.11,10.99728838]
["bitfinex","SOLUSD",1768860328390,0.57102764,134.14,134.11,8.00418728]
["bitfinex","SOLUSD",1768860328593,0.57102764,134.14,134.11,10.99728838]
["bitfinex","SOLUSD",1768860329487,8.02508264,134.16,134.12,3.54078545]
["bitfinex","SOLUSD",1768860329667,0.57102764,134.15,134.12,3.54078545]
["bitfinex","SOLUSD",1768860331070,0.57102764,134.15,134.12,3.51078545]
["bitfinex","SOLUSD",1768860332495,8.0254429,134.15,134.12,0.51768435]
["bitfinex","SOLUSD",1768860332687,0.57102764,134.15,134.12,0.51768435]
["bitfinex","SOLUSD",1768860337592,0.57102764,134.15,134.12,0.48768435]
["bitfinex","SOLUSD",1768860341088,7.45405732,134.16,134.12,2.9931011]
["bitfinex","SOLUSD",1768860341294,8.02508496,134.16,134.13,0.54768435]
["bitfinex","SOLUSD",1768860341592,0.63399542,134.15,134.13,0.54768435]
["bitfinex","SOLUSD",1768860341902,0.63399542,134.15,134.12,3.64280259]
["bitfinex","SOLUSD",1768860348295,0.63399542,134.16,134.13,0.64970149]
["bitfinex","SOLUSD",1768860351115,0.63399542,134.16,134.12,8.10553953]
["bitfinex","SOLUSD",1768860351419,0.63399542,134.15,134.12,8.10553953]
["bitfinex","SOLUSD",1768860352412,0.63399542,134.14,134.11,8.1060022]
["bitfinex","SOLUSD",1768860352717,0.63399542,134.14,134.11,11.0991033]
["bitfinex","SOLUSD",1768860356814,0.63399542,134.14,134.12,0.71437621]
["bitfinex","SOLUSD",1768860357022,0.72206403,134.15,134.12,0.71437621]
["bitfinex","SOLUSD",1768860357545,0.72206403,134.15,134.12,3.70353245]
["bitfinex","SOLUSD",1768860361215,7.65349767,134.17,134.13,0.71437621]
["bitfinex","SOLUSD",1768860361419,0.72206403,134.16,134.14,0.71437621]
["bitfinex","SOLUSD",1768860362230,0.72206403,134.16,134.13,3.70353245]
["bitfinex","SOLUSD",1768860362409,8.3755617,134.17,134.14,0.71437621]
["bitfinex","SOLUSD",1768860362919,0.72206403,134.16,134.13,11.15893027]
["bitfinex","SOLUSD",1768860364132,8.3755617,134.17,134.14,0.71437621]
["bitfinex","SOLUSD",1768860364311,0.72206403,134.16,134.14,0.71437621]
["bitfinex","SOLUSD",1768860367724,0.92206403,134.17,134.14,11.15833606]
["bitfinex","SOLUSD",1768860371734,0.92206403,134.17,134.14,10.44395985]
["bitfinex","SOLUSD",1768860371928,0.2,134.17,134.15,3.70353245]
["bitfinex","SOLUSD",1768860372232,0.2,134.17,134.16,0.71437621]
["bitfinex","SOLUSD",1768860373441,0.2,134.17,134.16,3.70353245]
["bitfinex","SOLUSD",1768860376940,0.2,134.18,134.16,11.15731897]
["bitfinex","SOLUSD",1768860377520,0.92206403,134.18,134.15,11.15761962]
["bitfinex","SOLUSD",1768860382830,0.92206403,134.18,134.16,2.98915624]
["bitfinex","SOLUSD",1768860384249,0.92206403,134.18,134.15,11.15761962]
["bitfinex","SOLUSD",1768860386157,0.80633927,134.17,134.14,18.63656691]
["bitfinex","SOLUSD",1768860386348,0.80633927,134.14,134.07,0.77014018]
["bitfinex","SOLUSD",1768860386550,0.80633927,134.11,134.06,8.22937154]
["bitfinex","SOLUSD",1768860386848,0.80633927,134.1,134.05,0.77014018]
["bitfinex","SOLUSD",1768860387025,3.79549551,134.1,134.05,11.21918451]
["bitfinex","SOLUSD",1768860387223,0.80633927,134.09,134.05,0.77014018]
["bitfinex","SOLUSD",1768860387430,0.80633927,134.09,134.04,0.77014018]
["bitfinex","SOLUSD",1768860387431,0.80633927,134.08,134.04,0.77014018]
["bitfinex","SOLUSD",1768860387938,0.80633927,134.08,134.01,18.75454538]
["bitfinex","SOLUSD",1768860387939,0.80633927,134.06,134.02,0.77014018]
["bitfinex","SOLUSD",1768860388134,0.80633927,134.06,134.03,0.77014018]
["bitfinex","SOLUSD",1768860388358,0.80633927,134.06,134.03,3.75929642]
["bitfinex","SOLUSD",1768860389452,0.80633927,134.06,134.03,0.77014018]
["bitfinex","SOLUSD",1768860389752,0.80633927,134.06,134.03,3.75929642]
["bitfinex","SOLUSD",1768860390628,0.80633927,134.06,134.03,0.77014018]
["bitfinex","SOLUSD",1768860391951,0.80633927,134.06,134.03,8.23112447]
["bitfinex","SOLUSD",1768860393454,0.80633927,134.06,134.03,0.77014018]
["bitfinex","SOLUSD",1768860394648,0.80633927,134.06,134.03,8.23114301]
["bitfinex","SOLUSD",1768860395866,0.80633927,134.06,134.03,11.22029925]
["bitfinex","SOLUSD",1768860396853,0.80633927,134.07,134.04,0.77014018]
["bitfinex","SOLUSD",1768860397082,0.80633927,134.08,134.05,0.77014018]
["bitfinex","SOLUSD",1768860397858,0.80633927,134.08,134.05,11.21888986]
["bitfinex","SOLUSD",1768860398166,0.80633927,134.08,134.05,8.22973362]
["bitfinex","SOLUSD",1768860398861,0.80633927,134.08,134.05,11.21888986]
["bitfinex","SOLUSD",1768860400562,0.80633927,134.06,134.03,0.77014018]
["bitfinex","SOLUSD",1768860400737,0.80633927,134.06,134.03,3.75929642]
["bitfinex","SOLUSD",1768860401558,0.80633927,134.06,134.04,2.98915624]
["bitfinex","SOLUSD",1768860403343,0.86166291,134.07,134.04,3.85815885]
["bitfinex","SOLUSD",1768860403663,0.86166291,134.07,134.05,2.98915624]
["bitfinex","SOLUSD",1768860404588,0.86166291,134.07,134.04,11.31832396]
["bitfinex","SOLUSD",1768860405265,0.86166291,134.09,134.05,3.85815885]
["bitfinex","SOLUSD",1768860406661,3.85081915,134.07,134.03,0.86900261]
["bitfinex","SOLUSD",1768860407556,3.85081915,134.07,134.03,8.32976128]
["bitfinex","SOLUSD",1768860407868,3.85081915,134.07,134.03,11.31891752]
["bitfinex","SOLUSD",1768860408771,0.86166291,134.07,134.03,11.31891752]
["bitfinex","SOLUSD",1768860412369,0.86166291,134.07,134.03,8.32976128]
["bitfinex","SOLUSD",1768860412565,0.86166291,134.07,134.03,11.31891752]
["bitfinex","SOLUSD",1768860416883,0.86166291,134.07,134.03,11.32284078]
["bitfinex","SOLUSD",1768860417274,0.86166291,134.07,134.03,8.32976128]
["bitfinex","SOLUSD",1768860417466,0.86166291,134.07,134.03,11.32284078]
["bitfinex","SOLUSD",1768860420882,0.87109898,134.03,133.91,3.99075238]
["bitfinex","SOLUSD",1768860421182,0.87109898,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1768860421379,3.86417848,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1768860421969,2.9930795,133.94,133.91,0.1]
["bitfinex","SOLUSD",1768860422167,0.87109898,133.93,133.91,0.1]
["bitfinex","SOLUSD",1768860422479,3.86417848,133.97,133.92,2.9930795]
["bitfinex","SOLUSD",1768860422777,0.87109898,133.96,133.92,2.9930795]
["bitfinex","SOLUSD",1768860422980,0.87109898,133.96,133.92,11.35115591]
["bitfinex","SOLUSD",1768860423179,0.87109898,133.96,133.93,16.34]
["bitfinex","SOLUSD",1768860423567,0.87109898,133.95,133.92,16.34]
["bitfinex","SOLUSD",1768860425988,11.32966096,133.95,133.92,16.34]
["bitfinex","SOLUSD",1768860426290,0.87109898,133.94,133.92,16.34]
["bitfinex","SOLUSD",1768860426594,0.87109898,133.93,133.91,0.1]
["bitfinex","SOLUSD",1768860426777,0.87109898,133.93,133.92,16.34]
["bitfinex","SOLUSD",1768860427766,3.86417848,133.94,133.92,16.34]
["bitfinex","SOLUSD",1768860428063,0.87109898,133.94,133.92,16.34]
["bitfinex","SOLUSD",1768860428990,0.87109898,133.94,133.91,0.1]
["bitfinex","SOLUSD",1768860429289,0.87109898,133.94,133.93,16.34]
["bitfinex","SOLUSD",1768860432675,0.87109898,133.94,133.93,15.46476595]
["bitfinex","SOLUSD",1768860437196,0.87109898,133.93,133.85,0.89137619]
["bitfinex","SOLUSD",1768860437388,3.86417848,133.89,133.86,0.99137619]
["bitfinex","SOLUSD",1768860437692,0.87109898,133.89,133.86,0.99137619]
["bitfinex","SOLUSD",1768860438571,3.86417848,133.89,133.86,0.99137619]
["bitfinex","SOLUSD",1768860439886,11.33302437,133.89,133.86,0.99137619]
["bitfinex","SOLUSD",1768860440090,11.33302437,133.89,133.86,17.35137619]
["bitfinex","SOLUSD",1768860440296,0.87109898,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768860440487,11.33302437,133.89,133.86,0.99137619]
["bitfinex","SOLUSD",1768860442891,3.86417848,133.89,133.86,0.99137619]
["bitfinex","SOLUSD",1768860444289,3.77945963,133.87,133.86,0.1]
["bitfinex","SOLUSD",1768860444498,0.78638013,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768860445403,3.77945963,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768860445608,11.24885052,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768860447925,3.77945963,133.87,133.82,0.90832232]
["bitfinex","SOLUSD",1768860448108,0.74966919,133.82,133.79,0.1]
["bitfinex","SOLUSD",1768860448300,2.9930795,133.86,133.81,0.80832232]
["bitfinex","SOLUSD",1768860448500,3.74274869,133.86,133.81,0.80832232]
["bitfinex","SOLUSD",1768860448696,0.74966919,133.86,133.82,0.80832232]
["bitfinex","SOLUSD",1768860448886,0.74966919,133.86,133.83,3.80140182]
["bitfinex","SOLUSD",1768860449093,8.215865,133.89,133.85,0.80832232]
["bitfinex","SOLUSD",1768860449394,8.215865,133.89,133.85,17.16832232]
["bitfinex","SOLUSD",1768860449395,0.74704732,133.88,133.85,17.16832232]
["bitfinex","SOLUSD",1768860450825,0.74704732,133.88,133.85,20.16140182]
["bitfinex","SOLUSD",1768860451600,8.21644656,133.88,133.85,20.16140182]
["bitfinex","SOLUSD",1768860453120,0.73685754,133.89,133.86,2.9930795]
["bitfinex","SOLUSD",1768860453711,0.73685754,133.9,133.87,2.9930795]
["bitfinex","SOLUSD",1768860454020,0.73685754,133.9,133.87,3.80140182]
["bitfinex","SOLUSD",1768860454194,8.20149108,133.91,133.87,3.80140182]
["bitfinex","SOLUSD",1768860454626,8.20149108,133.91,133.88,0.80832232]
["bitfinex","SOLUSD",1768860454627,0.73354904,133.91,133.88,0.80832232]
["bitfinex","SOLUSD",1768860455405,0.73354904,133.91,133.88,3.80140182]
["bitfinex","SOLUSD",1768860455628,0.73354904,133.91,133.88,11.27059704]
["bitfinex","SOLUSD",1768860456527,0.73354904,133.91,133.88,27.63059704]
["bitfinex","SOLUSD",1768860456702,0.73354904,133.91,133.89,2.9930795]
["bitfinex","SOLUSD",1768860460137,0.71448092,133.92,133.89,3.80140182]
["bitfinex","SOLUSD",1768860460824,0.71448092,133.93,133.89,3.80140182]
["bitfinex","SOLUSD",1768860461709,8.1815963,133.93,133.89,3.80140182]
["bitfinex","SOLUSD",1768860462025,0.70543119,133.92,133.89,3.80140182]
["bitfinex","SOLUSD",1768860466831,0.70543119,133.92,133.9,2.9930795]
["bitfinex","SOLUSD",1768860467832,0.69102815,133.93,133.9,2.9930795]
["bitfinex","SOLUSD",1768860468038,0.69102815,133.93,133.9,3.72372899]
["bitfinex","SOLUSD",1768860468531,0.69102815,133.93,133.91,2.9930795]
["bitfinex","SOLUSD",1768860468733,0.69102815,133.93,133.91,2.96307953]
["bitfinex","SOLUSD",1768860471031,0.69102815,133.93,133.9,11.19195546]
["bitfinex","SOLUSD",1768860472719,8.1435603,133.94,133.91,0.73064949]
["bitfinex","SOLUSD",1768860472927,8.1435603,133.94,133.91,0.70064952]
["bitfinex","SOLUSD",1768860476036,21.65756105,133.95,133.91,0.70064952]
["bitfinex","SOLUSD",1768860476037,7.46553488,133.95,133.91,11.16138594]
["bitfinex","SOLUSD",1768860476248,8.16013669,133.95,133.91,11.16138594]
["bitfinex","SOLUSD",1768860476453,8.16013669,133.95,133.92,3.7461659]
["bitfinex","SOLUSD",1768860477244,8.16013669,133.95,133.92,0.7530864]
["bitfinex","SOLUSD",1768860478249,7.46553488,133.95,133.93,0.7530864]
["bitfinex","SOLUSD",1768860478421,8.17786975,133.95,133.92,2.9930795]
["bitfinex","SOLUSD",1768860479023,8.17786975,133.95,133.92,2.99809718]
["bitfinex","SOLUSD",1768860479666,8.17786975,133.95,133.91,2.99809718]
["bitfinex","SOLUSD",1768860480430,8.17786975,133.95,133.91,0.7530864]
["bitfinex","SOLUSD",1768860480630,8.17786975,133.95,133.91,3.75118358]
["bitfinex","SOLUSD",1768860481737,8.17786975,133.95,133.92,0.7530864]
["bitfinex","SOLUSD",1768860482652,0.71073849,133.93,133.9,0.7530864]
["bitfinex","SOLUSD",1768860482946,0.71073849,133.93,133.89,11.21963537]
["bitfinex","SOLUSD",1768860483153,0.71073849,133.93,133.9,0.7530864]
["bitfinex","SOLUSD",1768860484354,0.71073849,133.93,133.9,11.21943913]
["bitfinex","SOLUSD",1768860484547,0.71073849,133.93,133.91,2.99809718]
["bitfinex","SOLUSD",1768860485358,0.70406408,133.94,133.91,3.75118358]
["bitfinex","SOLUSD",1768860486852,8.16739978,133.95,133.92,0.7530864]
["bitfinex","SOLUSD",1768860487047,8.16739978,133.95,133.92,0.72308643]
["bitfinex","SOLUSD",1768860487247,0.71233487,133.94,133.91,2.99809718]
["bitfinex","SOLUSD",1768860487956,8.17845583,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1768860488257,0.71233487,133.93,133.89,26.82691486]
["bitfinex","SOLUSD",1768860489155,0.71233487,133.93,133.9,3.75118358]
["bitfinex","SOLUSD",1768860490068,8.17845583,133.94,133.91,0.7530864]
["bitfinex","SOLUSD",1768860493560,0.71233487,133.93,133.9,3.75118358]
["bitfinex","SOLUSD",1768860494464,0.71233487,133.93,133.9,0.7530864]
["bitfinex","SOLUSD",1768860494684,0.71233487,133.93,133.9,3.75118358]
["bitfinex","SOLUSD",1768860496965,0.71233487,133.93,133.9,11.2194371]
["bitfinex","SOLUSD",1768860498868,0.71233487,133.93,133.91,2.99809718]
["bitfinex","SOLUSD",1768860499867,0.71233487,133.93,133.9,11.2194371]
["bitfinex","SOLUSD",1768860500069,0.71233487,133.93,133.91,2.99809718]
["bitfinex","SOLUSD",1768860502572,0.71233487,133.93,133.91,3.75118358]
["bitfinex","SOLUSD",1768860503869,7.46612096,133.94,133.92,0.69341416]
["bitfinex","SOLUSD",1768860504170,8.16209151,133.95,133.92,0.66341417]
["bitfinex","SOLUSD",1768860504967,7.46551684,133.95,133.92,2.99809718]
["bitfinex","SOLUSD",1768860505546,8.16314425,133.95,133.92,2.99809718]
["bitfinex","SOLUSD",1768860505753,8.16314425,133.95,133.9,7.4679855]
["bitfinex","SOLUSD",1768860505967,8.16314425,133.95,133.92,3.69151134]
["bitfinex","SOLUSD",1768860507076,0.69762741,133.95,133.92,0.69341416]
["bitfinex","SOLUSD",1768860507249,0.69762741,133.95,133.93,2.99809718]
["bitfinex","SOLUSD",1768860508666,8.16296423,133.96,133.93,3.69151134]
["bitfinex","SOLUSD",1768860508849,8.16296423,133.96,133.93,0.69341416]
["bitfinex","SOLUSD",1768860512385,8.16296423,133.96,133.93,0.66341419]
["bitfinex","SOLUSD",1768860515758,8.16296423,133.96,133.93,0.6334142]
["bitfinex","SOLUSD",1768860519084,8.16296423,133.96,133.93,0.60341423]
["bitfinex","SOLUSD",1768860521289,0.7173602,133.97,133.94,0.71184614]
["bitfinex","SOLUSD",1768860521587,3.71545738,133.97,133.94,0.71184614]
["bitfinex","SOLUSD",1768860521891,0.7173602,133.97,133.94,0.68184616]
["bitfinex","SOLUSD",1768860522091,0.7173602,133.97,133.94,0.65184617]
["bitfinex","SOLUSD",1768860522687,7.46491489,133.96,133.94,0.65184617]
["bitfinex","SOLUSD",1768860524796,8.18227509,133.96,133.94,0.65184617]
["bitfinex","SOLUSD",1768860530670,7.46491489,133.96,133.94,0.65184617]
["bitfinex","SOLUSD",1768860534016,0.70364486,133.94,133.91,0.66373114]
["bitfinex","SOLUSD",1768860534303,3.70174204,133.93,133.9,0.66373114]
["bitfinex","SOLUSD",1768860534509,0.70364486,133.92,133.9,0.66373114]
["bitfinex","SOLUSD",1768860534679,0.70364486,133.91,133.88,0.66373114]
["bitfinex","SOLUSD",1768860535006,2.99809718,133.91,133.88,0.66373114]
["bitfinex","SOLUSD",1768860536298,11.16931182,133.92,133.88,0.66373114]
["bitfinex","SOLUSD",1768860536904,11.16931182,133.92,133.89,0.66373114]
["bitfinex","SOLUSD",1768860537196,0.70364486,133.96,133.91,3.66182832]
["bitfinex","SOLUSD",1768860537498,0.70364486,133.96,133.92,0.66373114]
["bitfinex","SOLUSD",1768860537699,3.70174204,133.96,133.92,0.66373114]
["bitfinex","SOLUSD",1768860538281,0.70364486,133.96,133.92,3.66182832]
["bitfinex","SOLUSD",1768860538501,8.16887504,133.96,133.92,3.66182832]
["bitfinex","SOLUSD",1768860540103,8.16887504,133.96,133.93,0.66373114]
["bitfinex","SOLUSD",1768860540602,8.16887504,133.96,133.93,0.63373115]
["bitfinex","SOLUSD",1768860545211,8.16961122,133.95,133.93,0.63373115]
["bitfinex","SOLUSD",1768860549302,8.16961122,133.95,133.92,3.66167652]
["bitfinex","SOLUSD",1768860550907,8.16961122,133.95,133.92,0.66373114]
["bitfinex","SOLUSD",1768860551115,8.16961122,133.95,133.92,3.66167652]
["bitfinex","SOLUSD",1768860551618,8.16961122,133.95,133.93,0.66373114]
["bitfinex","SOLUSD",1768860552113,0.70364486,133.94,133.91,0.66373114]
["bitfinex","SOLUSD",1768860552523,0.70364486,133.93,133.9,0.66373114]
["bitfinex","SOLUSD",1768860552814,0.70364486,133.93,133.91,0.66373114]
["bitfinex","SOLUSD",1768860554736,8.17033368,133.93,133.91,0.66373114]
["bitfinex","SOLUSD",1768860556796,8.17033368,133.93,133.9,0.66373114]
["bitfinex","SOLUSD",1768860557702,11.16827906,133.93,133.9,0.66373114]
["bitfinex","SOLUSD",1768860560318,8.17033368,133.93,133.9,0.66373114]
["bitfinex","SOLUSD",1768860560618,11.16827906,133.93,133.9,0.66373114]
["bitfinex","SOLUSD",1768860563524,8.17033368,133.93,133.9,0.66373114]
["bitfinex","SOLUSD",1768860566622,8.21105904,133.96,133.9,0.66373114]
["bitfinex","SOLUSD",1768860566832,0.74614415,133.96,133.94,2.99794538]
["bitfinex","SOLUSD",1768860567131,0.74614415,133.96,133.93,0.6886733]
["bitfinex","SOLUSD",1768860567637,0.74614415,133.94,133.88,8.60917071]
["bitfinex","SOLUSD",1768860567801,0.74614415,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860568227,3.74408953,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860569636,0.74614415,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860570722,8.21276885,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860571033,11.21071423,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860571345,0.74614415,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860573620,0.68614414,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860585653,3.68408952,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860590758,0.68614414,133.93,133.9,0.6886733]
["bitfinex","SOLUSD",1768860598464,0.68614414,133.93,133.89,0.7604219]
["bitfinex","SOLUSD",1768860598465,0.75431859,133.91,133.89,0.7604219]
["bitfinex","SOLUSD",1768860598659,3.75226397,133.91,133.89,0.7604219]
["bitfinex","SOLUSD",1768860598868,3.69226397,133.91,133.89,0.7604219]
["bitfinex","SOLUSD",1768860599466,0.69431859,133.91,133.89,0.7604219]
["bitfinex","SOLUSD",1768860600253,0.69431859,133.91,133.88,8.22960726]
["bitfinex","SOLUSD",1768860603165,0.69431859,133.91,133.89,0.7604219]
["bitfinex","SOLUSD",1768860607069,0.63431859,133.91,133.89,0.7604219]
["bitfinex","SOLUSD",1768860611876,0.75431859,133.92,133.89,8.22905427]
["bitfinex","SOLUSD",1768860612172,0.75431859,133.92,133.89,11.2290639]
["bitfinex","SOLUSD",1768860612670,0.75431859,133.92,133.89,8.22905427]
["bitfinex","SOLUSD",1768860613968,0.75431859,133.92,133.89,7.46863237]
["bitfinex","SOLUSD",1768860614173,0.75431859,133.92,133.9,0.7604219]
["bitfinex","SOLUSD",1768860614350,0.75431859,133.92,133.89,8.22905427]
["bitfinex","SOLUSD",1768860616372,0.75431859,133.92,133.9,0.7604219]
["bitfinex","SOLUSD",1768860616572,10.4666895,133.93,133.9,0.7604219]
["bitfinex","SOLUSD",1768860616876,0.75431859,133.92,133.9,0.7604219]
["bitfinex","SOLUSD",1768860617454,0.75431859,133.92,133.89,0.7604219]
["bitfinex","SOLUSD",1768860618686,11.22158197,133.92,133.89,0.7604219]
["bitfinex","SOLUSD",1768860618859,0.75431859,133.91,133.89,0.7604219]
["bitfinex","SOLUSD",1768860619572,0.75431859,133.89,133.83,0.7604219]
["bitfinex","SOLUSD",1768860619773,3.75432822,133.87,133.83,0.7604219]
["bitfinex","SOLUSD",1768860620556,3.75432822,133.87,133.84,0.7604219]
["bitfinex","SOLUSD",1768860620879,3.00000963,133.88,133.84,0.7604219]
["bitfinex","SOLUSD",1768860621474,3.00000963,133.92,133.88,0.7604219]
["bitfinex","SOLUSD",1768860622659,0.75431859,133.91,133.88,0.7604219]
["bitfinex","SOLUSD",1768860623560,8.22202077,133.91,133.88,0.7604219]
["bitfinex","SOLUSD",1768860626885,0.71570446,133.9,133.88,0.7604219]
["bitfinex","SOLUSD",1768860628783,0.71570446,133.9,133.88,3.76043153]
["bitfinex","SOLUSD",1768860629082,0.71570446,133.93,133.9,0.74684048]
["bitfinex","SOLUSD",1768860629272,0.71570446,133.93,133.9,3.74685011]
["bitfinex","SOLUSD",1768860629875,0.71570446,133.93,133.91,3.74685011]
["bitfinex","SOLUSD",1768860630189,8.18206777,133.94,133.91,3.74685011]
["bitfinex","SOLUSD",1768860631587,0.71570446,133.94,133.91,3.74685011]
["bitfinex","SOLUSD",1768860631993,8.18073731,133.96,133.93,3.00000963]
["bitfinex","SOLUSD",1768860632365,0.71570446,133.95,133.92,3.74685011]
["bitfinex","SOLUSD",1768860633078,0.71570446,133.95,133.92,11.21389071]
["bitfinex","SOLUSD",1768860633585,0.71570446,133.95,133.93,3.00000963]
["bitfinex","SOLUSD",1768860634889,0.71570446,133.95,133.93,2.97000967]
["bitfinex","SOLUSD",1768860636298,0.71570446,133.95,133.92,8.21388108]
["bitfinex","SOLUSD",1768860636588,0.71570446,133.95,133.93,3.00000963]
["bitfinex","SOLUSD",1768860640197,0.71570446,133.95,133.94,3.00000963]
["bitfinex","SOLUSD",1768860640891,0.71570446,133.95,133.94,1.51090031]
["bitfinex","SOLUSD",1768860641191,0.71570446,133.95,133.93,3.00000963]
["bitfinex","SOLUSD",1768860641996,0.71570446,133.95,133.92,8.23144397]
["bitfinex","SOLUSD",1768860642289,0.71570446,133.95,133.92,11.2314536]
["bitfinex","SOLUSD",1768860642499,0.71570446,133.95,133.93,3.00000963]
["bitfinex","SOLUSD",1768860643393,0.71570446,133.95,133.92,11.2314536]
["bitfinex","SOLUSD",1768860644995,26.82463654,133.97,133.93,0.76439735]
["bitfinex","SOLUSD",1768860645592,26.82463654,133.97,133.93,3.76440698]
["bitfinex","SOLUSD",1768860645898,26.82463654,133.97,133.93,0.76439735]
["bitfinex","SOLUSD",1768860646798,3.00000963,133.96,133.93,0.76439735]
["bitfinex","SOLUSD",1768860647887,26.82463654,133.97,133.93,0.76439735]
["bitfinex","SOLUSD",1768860650903,26.82463654,133.97,133.92,11.2314536]
["bitfinex","SOLUSD",1768860654006,26.82463654,133.97,133.93,0.77356094]
["bitfinex","SOLUSD",1768860655986,26.82463654,133.97,133.93,0.74356097]
["bitfinex","SOLUSD",1768860660109,23.82462691,133.97,133.93,0.74356097]
["bitfinex","SOLUSD",1768860660313,26.82463654,133.97,133.93,0.74356097]
["bitfinex","SOLUSD",1768860661110,45.48553077,133.97,133.92,0.77356094]
["bitfinex","SOLUSD",1768860661325,3.00000963,133.93,133.9,0.77356094]
["bitfinex","SOLUSD",1768860662521,3.00000963,133.93,133.91,0.77356094]
["bitfinex","SOLUSD",1768860662726,3.00000963,133.92,133.91,0.77356094]
["bitfinex","SOLUSD",1768860663914,2.21389236,133.92,133.91,0.77356094]
["bitfinex","SOLUSD",1768860664104,2.21389236,133.92,133.9,0.77356094]
["bitfinex","SOLUSD",1768860664302,3.78438208,133.91,133.88,0.77356094]
["bitfinex","SOLUSD",1768860664512,3.00000963,133.89,133.87,7.46956792]
["bitfinex","SOLUSD",1768860664905,3.00132085,133.89,133.87,7.46956792]
["bitfinex","SOLUSD",1768860665510,3.79199992,133.9,133.88,7.46931438]
["bitfinex","SOLUSD",1768860665706,3.79199992,133.91,133.88,7.46931438]
["bitfinex","SOLUSD",1768860666100,3.79199992,133.91,133.86,26.14575437]
["bitfinex","SOLUSD",1768860666602,3.79199992,133.91,133.87,0.77356094]
["bitfinex","SOLUSD",1768860667932,0.79067907,133.91,133.88,0.77356094]
["bitfinex","SOLUSD",1768860668436,3.00132085,133.92,133.89,0.77356094]
["bitfinex","SOLUSD",1768860668437,0.79067907,133.92,133.89,0.77356094]
["bitfinex","SOLUSD",1768860669917,0.79067907,133.92,133.89,8.24225473]
["bitfinex","SOLUSD",1768860670426,0.79067907,133.92,133.9,0.77356094]
["bitfinex","SOLUSD",1768860672627,0.79067907,133.92,133.9,8.24176348]
["bitfinex","SOLUSD",1768860672823,0.79067907,133.93,133.91,0.77356094]
["bitfinex","SOLUSD",1768860673009,17.15067907,133.94,133.91,0.77356094]
["bitfinex","SOLUSD",1768860675929,0.79067907,133.94,133.91,0.77356094]
["bitfinex","SOLUSD",1768860676125,0.79067907,133.94,133.92,0.77356094]
["bitfinex","SOLUSD",1768860676726,0.79067907,133.94,133.92,0.74356097]
["bitfinex","SOLUSD",1768860676918,0.79067907,133.95,133.92,3.74488182]
["bitfinex","SOLUSD",1768860677122,0.79067907,133.95,133.92,0.74356097]
["bitfinex","SOLUSD",1768860677426,0.79067907,133.95,133.92,3.74488182]
["bitfinex","SOLUSD",1768860678937,0.79067907,133.95,133.92,0.74356097]
["bitfinex","SOLUSD",1768860679121,0.79067907,133.95,133.92,3.74488182]
["bitfinex","SOLUSD",1768860683141,0.79067907,133.95,133.92,3.71488183]
["bitfinex","SOLUSD",1768860688848,8.25627312,133.95,133.92,3.71488183]
["bitfinex","SOLUSD",1768860689433,8.25627312,133.95,133.92,3.68488184]
["bitfinex","SOLUSD",1768860696353,8.25627312,133.95,133.92,3.65488185]
["bitfinex","SOLUSD",1768860704350,8.23534529,133.96,133.94,0.71289107]
["bitfinex","SOLUSD",1768860704656,7.46507631,133.96,133.94,0.71289107]
["bitfinex","SOLUSD",1768860706657,0.77026898,133.96,133.94,0.71289107]
["bitfinex","SOLUSD",1768860707333,0.27026898,133.96,133.94,0.71289107]
["bitfinex","SOLUSD",1768860709060,26.12569256,133.97,133.94,0.71289107]
["bitfinex","SOLUSD",1768860709253,26.89596154,133.97,133.94,0.71289107]
["bitfinex","SOLUSD",1768860709958,26.89596154,133.97,133.94,0.68289108]
["bitfinex","SOLUSD",1768860711251,8.23532105,133.96,133.94,0.68289108]
["bitfinex","SOLUSD",1768860712395,7.46506203,133.96,133.94,0.68289108]
["bitfinex","SOLUSD",1768860712746,8.23488223,133.97,133.94,0.68289108]
["bitfinex","SOLUSD",1768860716478,8.23488223,133.97,133.94,0.65289109]
["bitfinex","SOLUSD",1768860718577,8.23488223,133.97,133.94,3.65421194]
["bitfinex","SOLUSD",1768860720673,8.23488223,133.97,133.94,0.65289109]
["bitfinex","SOLUSD",1768860720974,8.23488223,133.97,133.94,3.65421194]
["bitfinex","SOLUSD",1768860722180,8.23488223,133.97,133.94,0.65289109]
["bitfinex","SOLUSD",1768860723575,8.23488223,133.97,133.94,0.6228911]
["bitfinex","SOLUSD",1768860726476,0.70810822,133.95,133.92,0.73910063]
["bitfinex","SOLUSD",1768860727587,0.50810822,133.95,133.92,0.73910063]
["bitfinex","SOLUSD",1768860728987,10.97162912,133.95,133.92,0.73910063]
["bitfinex","SOLUSD",1768860741699,0.70810822,133.91,133.84,66.84408856]
["bitfinex","SOLUSD",1768860741999,0.70810822,133.91,133.82,37.36263799]
["bitfinex","SOLUSD",1768860742000,3.64578985,133.91,133.88,0.73910063]
["bitfinex","SOLUSD",1768860742686,11.11364396,133.91,133.88,0.73910063]
["bitfinex","SOLUSD",1768860743291,2.99768165,133.9,133.88,0.73910063]
["bitfinex","SOLUSD",1768860744393,3.70871435,133.9,133.88,0.73910063]
["bitfinex","SOLUSD",1768860744599,0.7110327,133.9,133.88,0.73910063]
["bitfinex","SOLUSD",1768860744808,11.17656846,133.91,133.88,0.73910063]
["bitfinex","SOLUSD",1768860745007,7.46785411,133.91,133.88,0.73910063]
["bitfinex","SOLUSD",1768860745300,11.17656846,133.91,133.88,0.73910063]
["bitfinex","SOLUSD",1768860748503,11.17656846,133.91,133.85,18.67724832]
["bitfinex","SOLUSD",1768860748504,3.70871435,133.89,133.85,0.77680042]
["bitfinex","SOLUSD",1768860748698,3.70871435,133.89,133.86,0.77680042]
["bitfinex","SOLUSD",1768860749986,3.70871435,133.88,133.86,0.77680042]
["bitfinex","SOLUSD",1768860751806,0.7110327,133.88,133.86,0.77680042]
["bitfinex","SOLUSD",1768860753588,3.70871435,133.88,133.86,0.77680042]
["bitfinex","SOLUSD",1768860762510,11.17822019,133.88,133.86,0.77680042]
["bitfinex","SOLUSD",1768860763106,11.17822019,133.88,133.85,0.70554715]
["bitfinex","SOLUSD",1768860764416,3.76230901,133.87,133.84,0.70554715]
["bitfinex","SOLUSD",1768860765621,0.76462736,133.86,133.84,0.70554715]
["bitfinex","SOLUSD",1768860765909,3.76230901,133.86,133.84,0.70554715]
["bitfinex","SOLUSD",1768860766287,0.76462736,133.86,133.83,0.70554715]
["bitfinex","SOLUSD",1768860766491,3.76230901,133.85,133.83,0.70554715]
["bitfinex","SOLUSD",1768860766808,0.76462736,133.84,133.81,0.70554715]
["bitfinex","SOLUSD",1768860766986,3.76230901,133.84,133.81,0.70554715]
["bitfinex","SOLUSD",1768860768189,0.76462736,133.82,133.79,0.80554715]
["bitfinex","SOLUSD",1768860768393,3.76230901,133.81,133.79,0.80554715]
["bitfinex","SOLUSD",1768860769414,0.76462736,133.85,133.82,0.70554715]
["bitfinex","SOLUSD",1768860770010,20.12230901,133.86,133.83,0.70554715]
["bitfinex","SOLUSD",1768860770717,20.12230901,133.86,133.84,0.70554715]
["bitfinex","SOLUSD",1768860770718,16.36,133.86,133.84,0.70554715]
["bitfinex","SOLUSD",1768860770924,20.12230901,133.88,133.85,0.70554715]
["bitfinex","SOLUSD",1768860771297,17.12462736,133.88,133.85,0.70554715]
["bitfinex","SOLUSD",1768860771494,20.12230901,133.88,133.85,0.70554715]
["bitfinex","SOLUSD",1768860771902,17.12462736,133.88,133.85,0.70554715]
["bitfinex","SOLUSD",1768860772440,17.12462736,133.88,133.85,8.17639742]
["bitfinex","SOLUSD",1768860772595,17.12462736,133.88,133.85,11.17407907]
["bitfinex","SOLUSD",1768860772917,17.12462736,133.88,133.85,8.17639742]
["bitfinex","SOLUSD",1768860773211,17.12462736,133.88,133.85,11.17407907]
["bitfinex","SOLUSD",1768860775012,0.75712621,133.89,133.86,3.70147514]
["bitfinex","SOLUSD",1768860775218,17.11712621,133.89,133.86,3.70147514]
["bitfinex","SOLUSD",1768860775611,119.21712621,133.91,133.88,0.70379349]
["bitfinex","SOLUSD",1768860775809,0.75712621,133.9,133.87,2.99768165]
["bitfinex","SOLUSD",1768860776805,0.75712621,133.9,133.87,10.46748125]
["bitfinex","SOLUSD",1768860777523,0.75712621,133.9,133.87,7.4697996]
["bitfinex","SOLUSD",1768860777701,0.75712621,133.9,133.87,10.46748125]
["bitfinex","SOLUSD",1768860780217,0.75712621,133.89,133.85,2.99768165]
["bitfinex","SOLUSD",1768860780527,0.75712621,133.87,133.84,8.17508112]
["bitfinex","SOLUSD",1768860780738,0.75712621,133.87,133.83,11.17349323]
["bitfinex","SOLUSD",1768860781403,0.75712621,133.87,133.84,7.47153773]
["bitfinex","SOLUSD",1768860782424,0.75712621,133.87,133.83,11.17341961]
["bitfinex","SOLUSD",1768860782728,0.75712621,133.86,133.83,0.70379349]
["bitfinex","SOLUSD",1768860782909,0.75712621,133.86,133.83,8.1758191]
["bitfinex","SOLUSD",1768860783314,0.75712621,133.86,133.83,11.17350075]
["bitfinex","SOLUSD",1768860783521,0.75712621,133.86,133.82,11.17392699]
["bitfinex","SOLUSD",1768860784030,0.75712621,133.86,133.82,8.17624534]
["bitfinex","SOLUSD",1768860784230,3.75480786,133.86,133.82,8.17624534]
["bitfinex","SOLUSD",1768860784415,0.75712621,133.85,133.82,8.17624534]
["bitfinex","SOLUSD",1768860784602,0.75712621,133.84,133.81,8.17679186]
["bitfinex","SOLUSD",1768860784806,0.75712621,133.84,133.82,7.4727121]
["bitfinex","SOLUSD",1768860785433,0.75712621,133.84,133.81,8.17679441]
["bitfinex","SOLUSD",1768860785823,3.76040469,133.84,133.81,8.17679441]
["bitfinex","SOLUSD",1768860786017,0.75712621,133.83,133.81,8.17679441]
["bitfinex","SOLUSD",1768860786330,0.75712621,133.83,133.81,0.70379349]
["bitfinex","SOLUSD",1768860787334,0.75712621,133.81,133.74,7.57671075]
["bitfinex","SOLUSD",1768860787526,3.00327848,133.75,133.71,16.66819265]
["bitfinex","SOLUSD",1768860787726,3.898,133.71,133.68,0.70379349]
["bitfinex","SOLUSD",1768860787929,3.00327848,133.7,133.67,0.70379349]
["bitfinex","SOLUSD",1768860788117,3.898,133.71,133.67,0.70379349]
["bitfinex","SOLUSD",1768860788436,3.898,133.71,133.68,0.70379349]
["bitfinex","SOLUSD",1768860788736,16.36,133.77,133.69,0.70379349]
["bitfinex","SOLUSD",1768860788915,16.36,133.77,133.7,3.00327848]
["bitfinex","SOLUSD",1768860788916,0.70248908,133.76,133.7,3.00327848]
["bitfinex","SOLUSD",1768860789115,0.70248908,133.76,133.68,26.18188854]
["bitfinex","SOLUSD",1768860789411,26.83879615,133.77,133.68,26.18188854]
["bitfinex","SOLUSD",1768860789412,3.00327848,133.74,133.68,7.48051212]
["bitfinex","SOLUSD",1768860789617,0.70119965,133.74,133.69,3.00327848]
["bitfinex","SOLUSD",1768860790032,0.70119965,133.76,133.68,7.48051212]
["bitfinex","SOLUSD",1768860790221,0.69992504,133.75,133.62,0.4235943]
["bitfinex","SOLUSD",1768860790428,0.69992504,133.73,133.63,7.48334954]
["bitfinex","SOLUSD",1768860790623,12.82128311,133.74,133.63,7.48334954]
["bitfinex","SOLUSD",1768860790624,0.69992504,133.69,133.63,7.48334954]
["bitfinex","SOLUSD",1768860790931,0.69992504,133.66,133.62,0.4235943]
["bitfinex","SOLUSD",1768860791122,16.36,133.66,133.63,0.70379349]
["bitfinex","SOLUSD",1768860791319,16.36,133.69,133.65,0.70379349]
["bitfinex","SOLUSD",1768860791515,0.69866506,133.69,133.63,0.70379349]
["bitfinex","SOLUSD",1768860791840,16.36,133.7,133.63,0.70379349]
["bitfinex","SOLUSD",1768860791841,0.69866506,133.68,133.63,0.70379349]
["bitfinex","SOLUSD",1768860792042,0.69866506,133.68,133.63,3.70707197]
["bitfinex","SOLUSD",1768860792225,3.00327848,133.69,133.47,41.59087129]
["bitfinex","SOLUSD",1768860792226,0.69741956,133.67,133.47,41.59087129]
["bitfinex","SOLUSD",1768860792543,23.86183637,133.66,133.57,0.70379349]
["bitfinex","SOLUSD",1768860792719,23.86183637,133.66,133.61,0.70379349]
["bitfinex","SOLUSD",1768860792917,23.86183637,133.66,133.63,0.70379349]
["bitfinex","SOLUSD",1768860792918,16.38,133.66,133.63,0.70379349]
["bitfinex","SOLUSD",1768860793123,0.27382526,133.68,133.65,3.00327848]
["bitfinex","SOLUSD",1768860793325,24.16255735,133.69,133.65,0.70379349]
["bitfinex","SOLUSD",1768860793522,24.16255735,133.69,133.59,5.34408856]
["bitfinex","SOLUSD",1768860793723,16.68255863,133.69,133.65,3.70707197]
["bitfinex","SOLUSD",1768860793924,16.68255863,133.69,133.65,0.70379349]
["bitfinex","SOLUSD",1768860794228,0.32840427,133.67,133.6,0.70379349]
["bitfinex","SOLUSD",1768860794431,0.32840427,133.68,133.62,0.70379349]
["bitfinex","SOLUSD",1768860794645,7.80914658,133.68,133.62,0.70379349]
["bitfinex","SOLUSD",1768860794846,0.32840427,133.68,133.64,0.70379349]
["bitfinex","SOLUSD",1768860795143,0.32840427,133.67,133.62,0.70379349]
["bitfinex","SOLUSD",1768860795320,3.00327848,133.66,133.62,0.70379349]
["bitfinex","SOLUSD",1768860795520,18.69753389,133.71,133.6,7.48454445]
["bitfinex","SOLUSD",1768860795521,0.35395305,133.69,133.64,0.70379349]
["bitfinex","SOLUSD",1768860795742,3.35723153,133.7,133.65,0.70379349]
["bitfinex","SOLUSD",1768860795915,0.35395305,133.7,133.66,0.70379349]
["bitfinex","SOLUSD",1768860796125,0.37920838,133.7,133.66,0.70379349]
["bitfinex","SOLUSD",1768860796338,16.75920838,133.72,133.67,3.70707197]
["bitfinex","SOLUSD",1768860796621,3.00327848,133.71,133.67,0.70379349]
["bitfinex","SOLUSD",1768860797026,3.00327848,133.69,133.66,0.70379349]
["bitfinex","SOLUSD",1768860797226,3.00327848,133.67,133.62,0.70379349]
["bitfinex","SOLUSD",1768860797534,3.00327848,133.66,133.62,0.70379349]
["bitfinex","SOLUSD",1768860797858,0.40417362,133.69,133.62,0.70379349]
["bitfinex","SOLUSD",1768860798034,3.00327848,133.67,133.62,0.70379349]
["bitfinex","SOLUSD",1768860798221,0.40417362,133.69,133.62,0.70379349]
["bitfinex","SOLUSD",1768860798428,3.00327848,133.67,133.62,8.18730021]
["bitfinex","SOLUSD",1768860798738,0.40417362,133.69,133.63,0.70379349]
["bitfinex","SOLUSD",1768860798947,3.00327848,133.66,133.63,0.70379349]
["bitfinex","SOLUSD",1768860800422,3.00327848,133.65,133.63,0.70379349]
["bitfinex","SOLUSD",1768860800619,3.00327848,133.64,133.61,7.48439562]
["bitfinex","SOLUSD",1768860801022,3.00327848,133.64,133.6,7.48488733]
["bitfinex","SOLUSD",1768860802232,3.00327848,133.64,133.61,7.48445169]
["bitfinex","SOLUSD",1768860802636,3.00327848,133.64,133.6,0.70379349]
["bitfinex","SOLUSD",1768860802951,3.00327848,133.65,133.6,0.70379349]
["bitfinex","SOLUSD",1768860803531,3.00327848,133.64,133.6,0.70379349]
["bitfinex","SOLUSD",1768860804147,3.00327848,133.64,133.62,0.84230339]
["bitfinex","SOLUSD",1768860804344,3.84563943,133.63,133.59,8.32773566]
["bitfinex","SOLUSD",1768860804546,3.00327848,133.61,133.59,8.32780151]
["bitfinex","SOLUSD",1768860804957,3.00327848,133.6,133.57,16.38]
["bitfinex","SOLUSD",1768860805248,3.00327848,133.58,133.55,0.84230339]
["bitfinex","SOLUSD",1768860805451,0.84236095,133.62,133.57,0.84230339]
["bitfinex","SOLUSD",1768860805652,0.84236095,133.62,133.54,18.7200457]
["bitfinex","SOLUSD",1768860805653,3.00327848,133.58,133.55,7.48763464]
["bitfinex","SOLUSD",1768860805827,0.84236095,133.62,133.56,7.48695455]
["bitfinex","SOLUSD",1768860806031,3.00327848,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1768860806564,3.00327848,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1768860806728,3.00327848,133.58,133.54,42.58937546]
["bitfinex","SOLUSD",1768860807131,3.00327848,133.59,133.54,42.58937546]
["bitfinex","SOLUSD",1768860807336,3.00327848,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1768860807537,3.00327848,133.58,133.55,0.84230339]
["bitfinex","SOLUSD",1768860807745,3.00327848,133.56,133.53,8.33105153]
["bitfinex","SOLUSD",1768860807959,0.84236095,133.59,133.54,0.84230339]
["bitfinex","SOLUSD",1768860808254,0.84236095,133.54,133.48,0.1]
["bitfinex","SOLUSD",1768860808634,0.84236095,133.53,133.48,0.1]
["bitfinex","SOLUSD",1768860808836,0.84236095,133.55,133.49,7.49073063]
["bitfinex","SOLUSD",1768860809047,6.21145264,133.52,133.49,7.49073063]
["bitfinex","SOLUSD",1768860809238,0.84236095,133.55,133.49,7.49073063]
["bitfinex","SOLUSD",1768860809561,6.92896348,133.52,133.49,7.49073063]
["bitfinex","SOLUSD",1768860809942,6.92896348,133.51,133.49,7.49073063]
["bitfinex","SOLUSD",1768860810145,6.92896348,133.51,133.48,0.1]
["bitfinex","SOLUSD",1768860810350,6.92896348,133.56,133.48,0.1]
["bitfinex","SOLUSD",1768860810351,0.84236095,133.52,133.48,0.1]
["bitfinex","SOLUSD",1768860810555,6.92896348,133.5,133.48,0.1]
["bitfinex","SOLUSD",1768860810762,0.84236095,133.52,133.48,0.1]
["bitfinex","SOLUSD",1768860811058,0.84236095,133.56,133.48,0.1]
["bitfinex","SOLUSD",1768860811238,6.92896348,133.54,133.48,0.1]
["bitfinex","SOLUSD",1768860811437,0.84236095,133.55,133.49,16.4]
["bitfinex","SOLUSD",1768860811637,0.84236095,133.57,133.49,16.4]
["bitfinex","SOLUSD",1768860811850,6.92896348,133.55,133.49,15.4]
["bitfinex","SOLUSD",1768860812045,6.92896348,133.55,133.5,0.02501162]
["bitfinex","SOLUSD",1768860812237,6.92896348,133.55,133.51,0.02501162]
["bitfinex","SOLUSD",1768860812431,7.48625844,133.58,133.51,0.02501162]
["bitfinex","SOLUSD",1768860812432,0.84236095,133.58,133.51,0.02501162]
["bitfinex","SOLUSD",1768860812663,6.92896348,133.59,133.54,0.02501162]
["bitfinex","SOLUSD",1768860812843,6.92896348,133.58,133.54,0.02501162]
["bitfinex","SOLUSD",1768860813045,6.92896348,133.56,133.52,0.03036564]
["bitfinex","SOLUSD",1768860813253,6.92896348,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1768860813750,0.84236095,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1768860813955,6.92896348,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1768860814166,6.92896348,133.53,133.5,7.5271183]
["bitfinex","SOLUSD",1768860814333,0.84236095,133.56,133.51,0.0364816]
["bitfinex","SOLUSD",1768860814533,6.92896348,133.54,133.51,0.0364816]
["bitfinex","SOLUSD",1768860814734,6.92896348,133.55,133.51,0.0364816]
["bitfinex","SOLUSD",1768860815134,8.32866187,133.58,133.51,0.0364816]
["bitfinex","SOLUSD",1768860815339,6.92896348,133.56,133.51,0.0364816]
["bitfinex","SOLUSD",1768860816063,6.92896348,133.57,133.52,0.04609541]
["bitfinex","SOLUSD",1768860816255,0.84236095,133.59,133.52,0.04609541]
["bitfinex","SOLUSD",1768860816256,6.92896348,133.58,133.52,0.04609541]
["bitfinex","SOLUSD",1768860816566,7.77132443,133.58,133.52,0.04609541]
["bitfinex","SOLUSD",1768860816769,0.84236095,133.6,133.54,0.04609541]
["bitfinex","SOLUSD",1768860816941,6.92896348,133.59,133.54,0.04609541]
["bitfinex","SOLUSD",1768860817144,6.92896348,133.58,133.54,0.04609541]
["bitfinex","SOLUSD",1768860817359,7.77132443,133.59,133.54,0.04609541]
["bitfinex","SOLUSD",1768860817678,0.84236095,133.59,133.54,0.04609541]
["bitfinex","SOLUSD",1768860817966,6.92896348,133.57,133.53,15.99695327]
["bitfinex","SOLUSD",1768860818139,6.92896348,133.58,133.52,16.4]
["bitfinex","SOLUSD",1768860818752,7.77132443,133.58,133.52,23.32896348]
["bitfinex","SOLUSD",1768860819061,0.84236095,133.58,133.52,23.32896348]
["bitfinex","SOLUSD",1768860820052,0.84236095,133.59,133.54,6.92896348]
["bitfinex","SOLUSD",1768860820248,0.84236095,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1768860821978,7.77132443,133.59,133.54,18.74338486]
["bitfinex","SOLUSD",1768860823147,6.92896348,133.6,133.55,0.0364449]
["bitfinex","SOLUSD",1768860823369,7.85563952,133.6,133.55,0.0364449]
["bitfinex","SOLUSD",1768860823570,0.92667604,133.59,133.55,0.0364449]
["bitfinex","SOLUSD",1768860823868,0.92667604,133.59,133.54,23.66736849]
["bitfinex","SOLUSD",1768860824050,0.92667604,133.59,133.52,7.48909873]
["bitfinex","SOLUSD",1768860824051,0.92667604,133.57,133.52,7.48909873]
["bitfinex","SOLUSD",1768860824362,0.92667604,133.57,133.52,7.48928726]
["bitfinex","SOLUSD",1768860824667,0.92667604,133.56,133.53,7.48888125]
["bitfinex","SOLUSD",1768860824861,0.92667604,133.58,133.53,7.48888125]
["bitfinex","SOLUSD",1768860825063,7.85563952,133.58,133.53,7.48888125]
["bitfinex","SOLUSD",1768860825257,0.92667604,133.58,133.53,26.25654268]
["bitfinex","SOLUSD",1768860825440,7.85563952,133.6,133.54,0.04527695]
["bitfinex","SOLUSD",1768860825644,0.92667604,133.59,133.54,0.04527695]
["bitfinex","SOLUSD",1768860825845,0.92667604,133.58,133.51,26.21526476]
["bitfinex","SOLUSD",1768860826052,0.92667604,133.55,133.5,7.49049907]
["bitfinex","SOLUSD",1768860826250,7.85563952,133.55,133.5,7.49049907]
["bitfinex","SOLUSD",1768860826461,7.85563952,133.55,133.5,7.54011611]
["bitfinex","SOLUSD",1768860826659,0.92667604,133.52,133.48,0.1]
["bitfinex","SOLUSD",1768860826849,6.92896348,133.56,133.48,0.1]
["bitfinex","SOLUSD",1768860827047,5.9565132,133.58,133.48,1.06713412]
["bitfinex","SOLUSD",1768860827260,47.94367226,133.59,133.48,1.06713412]
["bitfinex","SOLUSD",1768860827449,6.92896348,133.53,133.5,7.49048507]
["bitfinex","SOLUSD",1768860827648,6.92896348,133.54,133.5,7.49048507]
["bitfinex","SOLUSD",1768860827849,6.92896348,133.53,133.49,0.96713412]
["bitfinex","SOLUSD",1768860828175,47.94367226,133.59,133.49,8.45805287]
["bitfinex","SOLUSD",1768860828356,7.48560811,133.59,133.51,0.96713412]
["bitfinex","SOLUSD",1768860828554,6.92896348,133.56,133.51,17.36713412]
["bitfinex","SOLUSD",1768860828866,0.92667604,133.56,133.51,17.36713412]
["bitfinex","SOLUSD",1768860829068,7.48560811,133.59,133.52,0.96713412]
["bitfinex","SOLUSD",1768860829243,0.92667604,133.58,133.52,0.96713412]
["bitfinex","SOLUSD",1768860829447,0.92667604,133.58,133.53,0.96713412]
["bitfinex","SOLUSD",1768860829669,6.92896348,133.54,133.51,0.96713412]
["bitfinex","SOLUSD",1768860829974,7.85563952,133.55,133.51,8.45707473]
["bitfinex","SOLUSD",1768860830152,0.92667604,133.55,133.51,8.45707473]
["bitfinex","SOLUSD",1768860830351,7.85563952,133.55,133.51,8.45707473]
["bitfinex","SOLUSD",1768860830769,6.92896348,133.55,133.51,8.45707473]
["bitfinex","SOLUSD",1768860830976,6.92896348,133.57,133.52,0.96713412]
["bitfinex","SOLUSD",1768860831180,0.92667604,133.58,133.52,6.92896348]
["bitfinex","SOLUSD",1768860831352,18.71162582,133.61,133.54,0.96713412]
["bitfinex","SOLUSD",1768860831353,0.92667604,133.59,133.54,0.96713412]
["bitfinex","SOLUSD",1768860831547,7.85563952,133.59,133.54,0.96713412]
["bitfinex","SOLUSD",1768860831748,0.92667604,133.59,133.55,0.96713412]
["bitfinex","SOLUSD",1768860831972,0.92667604,133.59,133.55,8.45470467]
["bitfinex","SOLUSD",1768860832585,0.92667604,133.59,133.55,15.38366815]
["bitfinex","SOLUSD",1768860833081,8.38794005,133.61,133.56,7.90182084]
["bitfinex","SOLUSD",1768860833452,0.90330125,133.61,133.57,7.90182084]
["bitfinex","SOLUSD",1768860833784,0.90330125,133.63,133.6,6.92896348]
["bitfinex","SOLUSD",1768860834576,0.90330125,133.65,133.61,6.92896348]
["bitfinex","SOLUSD",1768860834764,0.90330125,133.66,133.61,0.97285736]
["bitfinex","SOLUSD",1768860834993,0.90330125,133.66,133.62,6.92896348]
["bitfinex","SOLUSD",1768860835171,0.90330125,133.68,133.63,0.97285736]
["bitfinex","SOLUSD",1768860835353,0.90330125,133.68,133.6,26.19753159]
["bitfinex","SOLUSD",1768860835671,0.90330125,133.69,133.64,6.92896348]
["bitfinex","SOLUSD",1768860835850,0.90330125,133.69,133.6,26.19753159]
["bitfinex","SOLUSD",1768860836051,0.90330125,133.69,133.64,6.92896348]
["bitfinex","SOLUSD",1768860836582,8.3834779,133.69,133.64,6.92896348]
["bitfinex","SOLUSD",1768860836950,0.90330125,133.69,133.66,6.92896348]
["bitfinex","SOLUSD",1768860837160,0.90330125,133.69,133.65,6.92896348]
["bitfinex","SOLUSD",1768860838053,0.90330125,133.69,133.64,7.48278733]
["bitfinex","SOLUSD",1768860838254,0.90330125,133.7,133.65,0.82425604]
["bitfinex","SOLUSD",1768860838453,0.90330125,133.69,133.65,7.75321952]
["bitfinex","SOLUSD",1768860838961,0.90330125,133.72,133.67,0.82425604]
["bitfinex","SOLUSD",1768860839156,7.83226473,133.71,133.65,7.75167725]
["bitfinex","SOLUSD",1768860839377,0.90330125,133.7,133.65,7.75167725]
["bitfinex","SOLUSD",1768860840282,7.47887218,133.71,133.66,0.82118921]
["bitfinex","SOLUSD",1768860840779,8.38217343,133.71,133.66,0.82118921]
["bitfinex","SOLUSD",1768860841457,0.90330125,133.71,133.66,15.23174097]
["bitfinex","SOLUSD",1768860841657,0.90330125,133.71,133.67,6.92896348]
["bitfinex","SOLUSD",1768860841965,0.90330125,133.71,133.67,7.74975586]
["bitfinex","SOLUSD",1768860842275,0.90330125,133.7,133.66,7.4816091]
["bitfinex","SOLUSD",1768860842482,0.90330125,133.7,133.66,8.3020092]
["bitfinex","SOLUSD",1768860842981,0.90330125,133.71,133.66,15.23097268]
["bitfinex","SOLUSD",1768860843169,0.90330125,133.71,133.67,6.92896348]
["bitfinex","SOLUSD",1768860843367,0.90330125,133.71,133.66,8.3020092]
["bitfinex","SOLUSD",1768860843575,0.90330125,133.71,133.67,15.22975249]
["bitfinex","SOLUSD",1768860844080,1.10330125,133.73,133.69,6.92896348]
["bitfinex","SOLUSD",1768860844872,1.10330125,133.73,133.68,0.81962901]
["bitfinex","SOLUSD",1768860845066,1.10330125,133.73,133.69,6.92896348]
["bitfinex","SOLUSD",1768860845283,0.12511,133.73,133.69,7.74821358]
["bitfinex","SOLUSD",1768860845661,0.12511,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1768860846061,0.12511,133.73,133.7,14.40839504]
["bitfinex","SOLUSD",1768860846271,0.12511,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1768860846477,0.12511,133.73,133.7,7.44943162]
["bitfinex","SOLUSD",1768860846782,0.12511,133.73,133.7,14.3783951]
["bitfinex","SOLUSD",1768860846970,0.12511,133.73,133.7,14.35422522]
["bitfinex","SOLUSD",1768860848393,0.12511,133.73,133.7,7.44943162]
["bitfinex","SOLUSD",1768860849066,39.21902433,133.75,133.71,0.81777747]
["bitfinex","SOLUSD",1768860849067,8.37997591,133.75,133.71,0.81777747]
["bitfinex","SOLUSD",1768860849480,0.90330125,133.75,133.71,15.20136219]
["bitfinex","SOLUSD",1768860849682,0.90330125,133.78,133.73,6.9047936]
["bitfinex","SOLUSD",1768860849868,0.90330125,133.78,133.72,7.59746107]
["bitfinex","SOLUSD",1768860850364,0.90330125,133.77,133.72,7.59746107]
["bitfinex","SOLUSD",1768860850764,8.37891513,133.77,133.72,8.17088368]
["bitfinex","SOLUSD",1768860850973,8.37891513,133.77,133.72,15.07567728]
["bitfinex","SOLUSD",1768860852585,0.90330125,133.76,133.72,0.69266747]
["bitfinex","SOLUSD",1768860853189,0.90330125,133.75,133.69,0.69126135]
["bitfinex","SOLUSD",1768860853389,0.90330125,133.74,133.69,7.47975761]
["bitfinex","SOLUSD",1768860853582,0.90330125,133.73,133.68,7.48044175]
["bitfinex","SOLUSD",1768860853771,0.90330125,133.72,133.68,7.48044175]
["bitfinex","SOLUSD",1768860854388,0.90330125,133.72,133.68,8.17141755]
["bitfinex","SOLUSD",1768860854767,0.90330125,133.71,133.66,0.69091985]
["bitfinex","SOLUSD",1768860854965,0.90330125,133.7,133.64,0.69005558]
["bitfinex","SOLUSD",1768860855170,6.9047936,133.7,133.64,23.97484918]
["bitfinex","SOLUSD",1768860855364,0.90330125,133.69,133.64,23.97484918]
["bitfinex","SOLUSD",1768860855576,0.90330125,133.69,133.65,8.17193989]
["bitfinex","SOLUSD",1768860856173,7.80809485,133.71,133.66,8.17073146]
["bitfinex","SOLUSD",1768860856576,15.2870545,133.71,133.66,8.17073146]
["bitfinex","SOLUSD",1768860858090,8.3822609,133.71,133.66,8.17073146]
["bitfinex","SOLUSD",1768860858395,15.2870545,133.71,133.66,8.17073146]
["bitfinex","SOLUSD",1768860859093,7.80809485,133.7,133.66,8.17073146]
["bitfinex","SOLUSD",1768860859570,0.90330125,133.7,133.66,8.17073146]
["bitfinex","SOLUSD",1768860860179,7.80809485,133.7,133.66,8.17073146]
["bitfinex","SOLUSD",1768860860384,0.90330125,133.7,133.66,8.17073146]
["bitfinex","SOLUSD",1768860860996,7.80809485,133.7,133.66,8.17073146]
["bitfinex","SOLUSD",1768860861893,0.90330125,133.7,133.66,8.17073146]
["bitfinex","SOLUSD",1768860864377,7.8455735,133.71,133.67,0.68194043]
["bitfinex","SOLUSD",1768860864872,0.9407799,133.71,133.67,8.16282503]
["bitfinex","SOLUSD",1768860865993,14.38278934,133.73,133.68,0.68042689]
["bitfinex","SOLUSD",1768860866203,0.9407799,133.72,133.68,0.68042689]
["bitfinex","SOLUSD",1768860866998,0.9407799,133.72,133.68,8.16066915]
["bitfinex","SOLUSD",1768860867897,0.9407799,133.72,133.68,24.54066915]
["bitfinex","SOLUSD",1768860868796,7.8455735,133.72,133.68,24.54066915]
["bitfinex","SOLUSD",1768860869101,0.9407799,133.72,133.68,24.54066915]
["bitfinex","SOLUSD",1768860869605,0.9407799,133.73,133.69,8.15789633]
["bitfinex","SOLUSD",1768860870877,0.9407799,133.74,133.7,7.58229635]
["bitfinex","SOLUSD",1768860871079,0.9407799,133.74,133.7,0.67750275]
["bitfinex","SOLUSD",1768860871280,0.9407799,133.74,133.7,7.58229635]
["bitfinex","SOLUSD",1768860871502,0.9407799,133.74,133.7,0.67750275]
["bitfinex","SOLUSD",1768860871699,0.9407799,133.74,133.7,26.85500168]
["bitfinex","SOLUSD",1768860871900,0.9407799,133.74,133.7,33.75979528]
["bitfinex","SOLUSD",1768860872897,0.9407799,133.78,133.71,0.67609057]
["bitfinex","SOLUSD",1768860873203,0.9407799,133.77,133.72,23.96019023]
["bitfinex","SOLUSD",1768860873789,0.9407799,133.77,133.72,17.05539663]
["bitfinex","SOLUSD",1768860873988,0.9407799,133.76,133.72,17.05539663]
["bitfinex","SOLUSD",1768860874188,0.9407799,133.76,133.72,23.96019023]
["bitfinex","SOLUSD",1768860874507,0.9407799,133.76,133.72,17.05539663]
["bitfinex","SOLUSD",1768860874803,0.9407799,133.76,133.72,23.96019023]
["bitfinex","SOLUSD",1768860875382,0.9407799,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1768860877009,0.9407799,133.76,133.73,14.38254728]
["bitfinex","SOLUSD",1768860877384,0.9407799,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1768860877710,0.9407799,133.76,133.73,15.05524692]
["bitfinex","SOLUSD",1768860877889,0.9407799,133.76,133.73,8.15045332]
["bitfinex","SOLUSD",1768860878905,0.9407799,133.77,133.74,0.67204464]
["bitfinex","SOLUSD",1768860880107,0.9407799,133.77,133.74,8.14899834]
["bitfinex","SOLUSD",1768860882997,0.9407799,133.77,133.74,11.15453391]
["bitfinex","SOLUSD",1768860883397,0.96483074,133.78,133.74,29.8475203]
["bitfinex","SOLUSD",1768860883794,0.96483074,133.79,133.75,0.66826965]
["bitfinex","SOLUSD",1768860883997,0.96483074,133.79,133.76,3.00553557]
["bitfinex","SOLUSD",1768860884198,0.96483074,133.79,133.77,3.00553557]
["bitfinex","SOLUSD",1768860884820,0.96483074,133.82,133.78,3.67320111]
["bitfinex","SOLUSD",1768860885000,0.2,133.84,133.81,3.00553557]
["bitfinex","SOLUSD",1768860886333,0.2,133.84,133.82,3.00553557]
["bitfinex","SOLUSD",1768860886915,0.2,133.84,133.82,6.89238396]
["bitfinex","SOLUSD",1768860887317,0.2,133.84,133.81,15.30298039]
["bitfinex","SOLUSD",1768860887697,0.2,133.84,133.82,6.89238396]
["bitfinex","SOLUSD",1768860888218,0.2,133.84,133.83,7.82991482]
["bitfinex","SOLUSD",1768860888517,1e-08,133.84,133.82,7.47259143]
["bitfinex","SOLUSD",1768860888691,1e-08,133.84,133.83,6.89238396]
["bitfinex","SOLUSD",1768860889014,1e-08,133.84,133.83,0.93753086]
["bitfinex","SOLUSD",1768860889227,1e-08,133.84,133.83,7.82991482]
["bitfinex","SOLUSD",1768860889821,1e-08,133.84,133.82,0.93753086]
["bitfinex","SOLUSD",1768860890215,1e-08,133.84,133.81,7.47316947]
["bitfinex","SOLUSD",1768860890409,1e-08,133.84,133.79,18.68582687]
["bitfinex","SOLUSD",1768860890410,0.96483075,133.84,133.79,0.93753086]
["bitfinex","SOLUSD",1768860890616,0.96483075,133.84,133.79,8.41156933]
["bitfinex","SOLUSD",1768860890808,0.96483074,133.83,133.79,8.41156933]
["bitfinex","SOLUSD",1768860891724,0.96483074,133.83,133.8,7.47379068]
["bitfinex","SOLUSD",1768860892422,0.96483074,133.83,133.79,0.93753086]
["bitfinex","SOLUSD",1768860892729,0.96483074,133.83,133.79,8.4116818]
["bitfinex","SOLUSD",1768860895129,0.96483074,133.83,133.8,16.38]
["bitfinex","SOLUSD",1768860896431,0.96483074,133.83,133.8,24.73194082]
["bitfinex","SOLUSD",1768860897551,1e-08,133.84,133.81,0.87828444]
["bitfinex","SOLUSD",1768860897830,0.91006706,133.84,133.8,8.35203925]
["bitfinex","SOLUSD",1768860898034,0.91006705,133.83,133.8,0.87828444]
["bitfinex","SOLUSD",1768860900438,1e-08,133.84,133.81,0.87828444]
["bitfinex","SOLUSD",1768860900811,1e-08,133.84,133.82,17.25828444]
["bitfinex","SOLUSD",1768860901012,1e-08,133.84,133.82,24.1506684]
["bitfinex","SOLUSD",1768860901341,0.2,133.87,133.84,0.87828444]
["bitfinex","SOLUSD",1768860901514,0.2,133.87,133.84,7.7706684]
["bitfinex","SOLUSD",1768860901836,7.46838301,133.9,133.86,7.7706684]
["bitfinex","SOLUSD",1768860901837,0.91006705,133.9,133.86,7.7706684]
["bitfinex","SOLUSD",1768860902042,0.91006705,133.9,133.86,24.1206684]
["bitfinex","SOLUSD",1768860902211,0.91006705,133.9,133.86,23.27238396]
["bitfinex","SOLUSD",1768860902408,0.91006705,133.91,133.87,6.89238396]
["bitfinex","SOLUSD",1768860902846,0.91006705,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1768860903009,0.91006705,133.91,133.88,7.46919043]
["bitfinex","SOLUSD",1768860903648,1.11006705,133.92,133.88,7.46919043]
["bitfinex","SOLUSD",1768860904044,1.11006705,133.92,133.88,15.23985883]
["bitfinex","SOLUSD",1768860904251,1.11006705,133.92,133.88,8.34747487]
["bitfinex","SOLUSD",1768860904744,1.11006705,133.92,133.88,15.23985883]
["bitfinex","SOLUSD",1768860905145,1.11006705,133.92,133.89,16.36]
["bitfinex","SOLUSD",1768860906248,1.11006705,133.92,133.89,23.82877837]
["bitfinex","SOLUSD",1768860906437,0.2,133.92,133.9,0.87828444]
["bitfinex","SOLUSD",1768860906633,0.2,133.92,133.9,0.84828444]
["bitfinex","SOLUSD",1768860907837,0.91006705,133.94,133.9,0.84828444]
["bitfinex","SOLUSD",1768860908048,0.91006705,133.94,133.9,7.73238847]
["bitfinex","SOLUSD",1768860908343,0.91006705,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1768860908648,0.91006705,133.94,133.9,0.84828444]
["bitfinex","SOLUSD",1768860908854,7.79417108,133.94,133.91,16.36]
["bitfinex","SOLUSD",1768860909148,0.91006705,133.95,133.91,17.23828444]
["bitfinex","SOLUSD",1768860909352,0.91006705,133.94,133.91,16.36]
["bitfinex","SOLUSD",1768860910067,0.91006705,133.95,133.91,17.23828444]
["bitfinex","SOLUSD",1768860910850,0.91006705,133.95,133.91,24.70593208]
["bitfinex","SOLUSD",1768860911053,0.91006705,133.94,133.91,16.36]
["bitfinex","SOLUSD",1768860911462,0.91006705,133.94,133.91,23.82769517]
["bitfinex","SOLUSD",1768860911632,0.91006705,133.94,133.91,17.23828444]
["bitfinex","SOLUSD",1768860911834,0.91006705,133.94,133.91,24.70596998]
["bitfinex","SOLUSD",1768860914156,0.91006705,133.97,133.92,0.87828444]
["bitfinex","SOLUSD",1768860914336,0.91006705,133.96,133.92,0.87828444]
["bitfinex","SOLUSD",1768860914532,7.66415245,133.98,133.93,0.87828444]
["bitfinex","SOLUSD",1768860914752,0.91006705,133.99,133.95,7.76238847]
["bitfinex","SOLUSD",1768860914955,0.91006705,133.99,133.95,17.23828444]
["bitfinex","SOLUSD",1768860915158,0.91006705,133.99,133.95,24.12238847]
["bitfinex","SOLUSD",1768860915451,0.91006705,133.95,133.92,16.36]
["bitfinex","SOLUSD",1768860915633,0.91006705,133.95,133.92,24.7051709]
["bitfinex","SOLUSD",1768860917455,0.91006705,133.94,133.9,8.34598668]
["bitfinex","SOLUSD",1768860917640,0.91006705,133.94,133.91,23.82761434]
["bitfinex","SOLUSD",1768860919136,0.91006705,133.94,133.91,24.70589878]
["bitfinex","SOLUSD",1768860920038,0.91006705,133.95,133.91,24.70589878]
["bitfinex","SOLUSD",1768860920355,0.91006705,133.95,133.91,23.82761434]
["bitfinex","SOLUSD",1768860920559,0.91006705,133.95,133.92,0.87828444]
["bitfinex","SOLUSD",1768860921438,0.91006705,133.97,133.92,7.46686606]
["bitfinex","SOLUSD",1768860921661,7.79417108,133.98,133.93,0.87828444]
["bitfinex","SOLUSD",1768860922164,0.91006705,133.98,133.94,0.87828444]
["bitfinex","SOLUSD",1768860922534,7.79417108,133.98,133.94,0.87828444]
["bitfinex","SOLUSD",1768860923042,7.79417108,133.98,133.94,17.23828444]
["bitfinex","SOLUSD",1768860923240,0.9174561,133.97,133.94,24.7039592]
["bitfinex","SOLUSD",1768860923442,0.9174561,133.97,133.94,23.82567476]
["bitfinex","SOLUSD",1768860923946,0.9174561,133.97,133.94,24.70020264]
["bitfinex","SOLUSD",1768860924155,0.9174561,133.97,133.94,16.36]
["bitfinex","SOLUSD",1768860924353,7.80156013,133.96,133.93,16.36]
["bitfinex","SOLUSD",1768860924552,7.80156013,133.96,133.92,0.87452788]
["bitfinex","SOLUSD",1768860924759,7.80156013,133.96,133.92,17.23452788]
["bitfinex","SOLUSD",1768860925564,7.80156013,133.96,133.92,24.70132492]
["bitfinex","SOLUSD",1768860926969,0.9174561,133.96,133.92,24.70132492]
["bitfinex","SOLUSD",1768860927179,7.80156013,133.96,133.92,24.70132492]
["bitfinex","SOLUSD",1768860927346,0.9174561,133.96,133.92,24.70132492]
["bitfinex","SOLUSD",1768860927555,0.9174561,133.96,133.93,0.87452788]
["bitfinex","SOLUSD",1768860928770,7.80156013,133.98,133.94,0.87452788]
["bitfinex","SOLUSD",1768860928957,3.91468827,133.98,133.94,0.87452788]
["bitfinex","SOLUSD",1768860929269,0.9174561,133.97,133.93,7.46641481]
["bitfinex","SOLUSD",1768860929480,0.9174561,133.97,133.93,8.34094269]
["bitfinex","SOLUSD",1768860930049,0.9174561,133.97,133.94,0.87452788]
["bitfinex","SOLUSD",1768860930967,0.9174561,134.01,133.96,0.87452788]
["bitfinex","SOLUSD",1768860931153,0.9174561,134.0,133.96,0.84452788]
["bitfinex","SOLUSD",1768860931559,0.2,134.02,133.96,0.84452788]
["bitfinex","SOLUSD",1768860931560,0.9174561,134.01,133.96,2.99723217]
["bitfinex","SOLUSD",1768860932548,0.9174561,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1768860933152,0.9174561,134.01,133.97,8.33888557]
["bitfinex","SOLUSD",1768860933566,0.9174561,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1768860933876,0.9174561,134.01,133.98,0.87452788]
["bitfinex","SOLUSD",1768860934268,0.9174561,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1768860934269,0.9174561,134.0,133.97,8.33888557]
["bitfinex","SOLUSD",1768860935670,0.9174561,134.01,133.97,8.33888557]
["bitfinex","SOLUSD",1768860935977,1.1174561,134.02,133.98,0.87452788]
["bitfinex","SOLUSD",1768860936782,0.2,134.03,133.99,0.87452788]
["bitfinex","SOLUSD",1768860936953,1.1174561,134.03,133.99,0.87452788]
["bitfinex","SOLUSD",1768860937157,0.1174561,134.03,133.99,24.69756073]
["bitfinex","SOLUSD",1768860937658,0.1174561,134.03,133.99,8.33756073]
["bitfinex","SOLUSD",1768860938171,2.99723217,134.02,133.98,7.46360832]
["bitfinex","SOLUSD",1768860938371,7.46108724,134.03,133.98,16.36]
["bitfinex","SOLUSD",1768860938372,2.99723217,134.01,133.98,16.36]
["bitfinex","SOLUSD",1768860938575,7.46108724,134.03,133.98,23.82372735]
["bitfinex","SOLUSD",1768860938768,2.99723217,134.02,133.98,23.82372735]
["bitfinex","SOLUSD",1768860939274,0.9174561,134.01,133.98,23.82372735]
["bitfinex","SOLUSD",1768860939781,0.9174561,134.01,133.98,24.69825523]
["bitfinex","SOLUSD",1768860940087,0.9174561,134.02,133.98,24.69825523]
["bitfinex","SOLUSD",1768860940475,0.9174561,134.04,134.0,0.87452788]
["bitfinex","SOLUSD",1768860940662,0.9174561,134.04,134.0,0.84452788]
["bitfinex","SOLUSD",1768860941264,0.9174561,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1768860941868,0.87885975,134.03,134.0,8.30716898]
["bitfinex","SOLUSD",1768860943476,0.87885975,134.04,134.0,8.30716898]
["bitfinex","SOLUSD",1768860943785,0.87885975,134.04,133.98,8.35468824]
["bitfinex","SOLUSD",1768860943786,0.87885975,134.03,133.98,8.35468824]
["bitfinex","SOLUSD",1768860943973,0.87885975,134.03,133.99,8.35451669]
["bitfinex","SOLUSD",1768860944170,0.87885975,134.02,133.99,8.35451669]
["bitfinex","SOLUSD",1768860946472,0.87885975,134.04,133.99,8.35451669]
["bitfinex","SOLUSD",1768860946672,3.87609192,134.03,133.99,8.35451669]
["bitfinex","SOLUSD",1768860946872,0.87885975,134.02,133.99,0.8913871]
["bitfinex","SOLUSD",1768860947585,1.07885975,134.05,134.01,0.8913871]
["bitfinex","SOLUSD",1768860947888,1.07885975,134.05,134.01,0.8613871]
["bitfinex","SOLUSD",1768860948585,1.07885975,134.05,134.01,8.32321424]
["bitfinex","SOLUSD",1768860949873,0.87885975,134.04,134.01,0.8913871]
["bitfinex","SOLUSD",1768860950188,0.87885975,134.04,134.0,8.35387526]
["bitfinex","SOLUSD",1768860950780,0.87885975,134.04,134.0,8.32387526]
["bitfinex","SOLUSD",1768860953676,0.87885975,134.04,134.01,0.8974907]
["bitfinex","SOLUSD",1768860953876,1.11813646,134.05,134.01,0.8974907]
["bitfinex","SOLUSD",1768860954090,1.11813646,134.05,134.01,3.89472287]
["bitfinex","SOLUSD",1768860954289,1.11813646,134.05,134.01,0.8974907]
["bitfinex","SOLUSD",1768860954780,1.11813646,134.05,134.01,24.69939355]
["bitfinex","SOLUSD",1768860955197,1.11813646,134.05,134.02,0.8974907]
["bitfinex","SOLUSD",1768860956088,1.11813646,134.05,134.03,0.8974907]
["bitfinex","SOLUSD",1768860956089,1e-08,134.05,134.03,0.8974907]
["bitfinex","SOLUSD",1768860956290,1e-08,134.05,134.04,0.8974907]
["bitfinex","SOLUSD",1768860957096,1e-08,134.05,134.04,8.35795026]
["bitfinex","SOLUSD",1768860957899,1e-08,134.05,134.04,24.69795026]
["bitfinex","SOLUSD",1768860960004,0.91813646,134.08,134.05,0.8974907]
["bitfinex","SOLUSD",1768860960297,0.91813646,134.08,134.04,8.35795026]
["bitfinex","SOLUSD",1768860960495,0.91813646,134.08,134.05,16.34]
["bitfinex","SOLUSD",1768860960692,0.91813646,134.07,134.04,16.34]
["bitfinex","SOLUSD",1768860960890,0.91813646,134.07,134.04,17.2374907]
["bitfinex","SOLUSD",1768860961087,0.91813646,134.08,134.04,17.2374907]
["bitfinex","SOLUSD",1768860961293,3.91536863,134.08,134.04,17.2374907]
["bitfinex","SOLUSD",1768860961694,0.91813646,134.06,134.03,7.46084827]
["bitfinex","SOLUSD",1768860962008,0.91813646,134.06,134.03,7.46098088]
["bitfinex","SOLUSD",1768860962201,0.91813646,134.06,134.03,8.35847158]
["bitfinex","SOLUSD",1768860967502,0.91813646,134.06,134.03,0.8974907]
["bitfinex","SOLUSD",1768860968004,0.91813646,134.06,134.03,8.3584358]
["bitfinex","SOLUSD",1768860969204,0.91813646,134.06,134.03,7.4609451]
["bitfinex","SOLUSD",1768860969507,0.91813646,134.06,134.02,24.69885621]
["bitfinex","SOLUSD",1768860969709,0.91813646,134.06,134.03,7.46097818]
["bitfinex","SOLUSD",1768860970414,0.91813646,134.06,134.03,8.35846888]
["bitfinex","SOLUSD",1768860970602,0.91813646,134.06,134.02,7.46130038]
["bitfinex","SOLUSD",1768860970803,0.91813646,134.06,134.02,23.80130038]
["bitfinex","SOLUSD",1768860971108,0.91813646,134.06,134.03,8.35839578]
["bitfinex","SOLUSD",1768860972215,0.91813646,134.07,134.04,0.8974907]
["bitfinex","SOLUSD",1768860972398,3.91147974,134.07,134.04,0.8974907]
["bitfinex","SOLUSD",1768860972908,3.91147974,134.07,134.04,8.35793096]
["bitfinex","SOLUSD",1768860975424,8.57605807,134.09,134.05,0.8974907]
["bitfinex","SOLUSD",1768860975720,2.99334328,134.07,134.05,0.8974907]
["bitfinex","SOLUSD",1768860976222,0.91813646,134.08,134.05,0.8974907]
["bitfinex","SOLUSD",1768860976397,3.91147974,134.07,134.04,0.8974907]
["bitfinex","SOLUSD",1768860976595,3.91147974,134.07,134.04,8.35786235]
["bitfinex","SOLUSD",1768860977228,0.2,134.09,134.05,0.8974907]
["bitfinex","SOLUSD",1768860977395,1e-08,134.09,134.07,0.8974907]
["bitfinex","SOLUSD",1768860978813,1e-08,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1768860979005,1e-08,134.09,134.08,8.35572459]
["bitfinex","SOLUSD",1768860981010,1e-08,134.09,134.07,24.69620655]
["bitfinex","SOLUSD",1768860981320,1e-08,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1768860981522,1e-08,134.09,134.08,8.35572459]
["bitfinex","SOLUSD",1768860982023,1e-08,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1768860982193,1e-08,134.09,134.07,24.69626491]
["bitfinex","SOLUSD",1768860984320,1e-08,134.09,134.08,0.86540313]
["bitfinex","SOLUSD",1768860984818,1e-08,134.09,134.07,24.66417734]
["bitfinex","SOLUSD",1768860985318,0.93588645,134.09,134.07,23.79877421]
["bitfinex","SOLUSD",1768860987014,0.93588645,134.09,134.06,7.45907152]
["bitfinex","SOLUSD",1768860987311,0.93588645,134.09,134.07,16.34]
["bitfinex","SOLUSD",1768860987715,1e-08,134.09,134.07,16.34]
["bitfinex","SOLUSD",1768860987920,1e-08,134.09,134.07,17.20540313]
["bitfinex","SOLUSD",1768860989324,0.93588644,134.08,134.05,0.86540313]
["bitfinex","SOLUSD",1768860989501,2.99334329,134.09,134.05,24.66501403]
["bitfinex","SOLUSD",1768860989821,1e-08,134.09,134.05,24.66501403]
["bitfinex","SOLUSD",1768860990019,2.99334329,134.09,134.05,24.66501403]
["bitfinex","SOLUSD",1768860990217,2.99334328,134.07,134.04,8.32560105]
["bitfinex","SOLUSD",1768860990421,2.99334328,134.07,134.04,24.66560105]
["bitfinex","SOLUSD",1768860990917,1e-08,134.09,134.04,24.66560105]
["bitfinex","SOLUSD",1768860991220,2.99334328,134.06,134.03,7.46084267]
["bitfinex","SOLUSD",1768860991625,3.92282083,134.06,134.03,7.46084267]
["bitfinex","SOLUSD",1768860992123,0.92947755,134.06,134.03,7.46084267]
["bitfinex","SOLUSD",1768860992324,3.92282083,134.06,134.03,7.46084267]
["bitfinex","SOLUSD",1768860992926,0.85922684,134.08,134.04,0.87720007]
["bitfinex","SOLUSD",1768860993102,3.85257013,134.09,134.04,0.87720007]
["bitfinex","SOLUSD",1768860993612,2.99334328,134.08,134.04,8.33719289]
["bitfinex","SOLUSD",1768860994206,8.31694899,134.09,134.04,8.33719289]
["bitfinex","SOLUSD",1768860994402,2.99334328,134.07,134.04,8.33719289]
["bitfinex","SOLUSD",1768860994604,2.99334328,134.06,134.04,0.87720007]
["bitfinex","SOLUSD",1768860995912,3.85257012,134.06,134.02,8.33852565]
["bitfinex","SOLUSD",1768860996118,3.85257012,134.05,134.02,24.67852565]
["bitfinex","SOLUSD",1768860996419,3.85257012,134.06,134.02,24.67852565]
["bitfinex","SOLUSD",1768860996826,3.85257012,134.06,134.02,24.67850718]
["bitfinex","SOLUSD",1768860997524,0.85922684,134.06,134.03,8.33818974]
["bitfinex","SOLUSD",1768860997705,3.85257012,134.06,134.03,8.33818974]
["bitfinex","SOLUSD",1768860997912,3.85257012,134.06,134.03,0.87720007]
["bitfinex","SOLUSD",1768860998214,8.31822951,134.07,134.03,0.87720007]
["bitfinex","SOLUSD",1768860998401,2.99334328,134.06,134.03,8.3381933]
["bitfinex","SOLUSD",1768860999020,2.99334328,134.06,134.03,0.87720007]
["bitfinex","SOLUSD",1768860999221,8.31822951,134.07,134.03,0.87720007]
["bitfinex","SOLUSD",1768860999421,2.99334328,134.06,134.03,0.87720007]
["bitfinex","SOLUSD",1768860999602,8.31822951,134.07,134.03,8.33806944]
["bitfinex","SOLUSD",1768860999805,2.99334328,134.06,134.03,8.33806944]
["bitfinex","SOLUSD",1768861000108,2.99334328,134.05,134.03,0.87720007]
["bitfinex","SOLUSD",1768861000307,0.85922684,134.06,134.03,0.87720007]
["bitfinex","SOLUSD",1768861000606,2.99334328,134.05,134.03,0.87720007]
["bitfinex","SOLUSD",1768861002925,3.85882427,134.04,134.0,0.86828916]
["bitfinex","SOLUSD",1768861003114,2.99334328,134.02,134.0,0.86828916]
["bitfinex","SOLUSD",1768861003318,2.93334329,134.02,134.0,0.86828916]
["bitfinex","SOLUSD",1768861003838,2.99334328,134.03,134.0,0.86828916]
["bitfinex","SOLUSD",1768861004628,0.86548099,134.03,133.98,8.3317119]
["bitfinex","SOLUSD",1768861004836,0.86548099,134.03,133.99,0.86828916]
["bitfinex","SOLUSD",1768861005153,2.99334328,134.03,134.0,0.86828916]
["bitfinex","SOLUSD",1768861005741,3.85882427,134.04,134.0,0.86828916]
["bitfinex","SOLUSD",1768861006935,2.99334328,134.04,134.0,0.86828916]
["bitfinex","SOLUSD",1768861007241,2.99334328,134.04,134.01,8.33041885]
["bitfinex","SOLUSD",1768861008638,3.85882427,134.05,134.02,0.86828916]
["bitfinex","SOLUSD",1768861010032,2.99334328,134.05,134.02,0.86828916]
["bitfinex","SOLUSD",1768861010628,11.31843534,134.06,134.02,8.32977908]
["bitfinex","SOLUSD",1768861011319,137.08644553,134.08,134.03,0.86828916]
["bitfinex","SOLUSD",1768861011320,8.32437883,134.07,134.03,0.86828916]
["bitfinex","SOLUSD",1768861011520,11.31772211,134.07,134.03,0.86828916]
["bitfinex","SOLUSD",1768861012829,8.32437883,134.07,134.03,0.86828916]
["bitfinex","SOLUSD",1768861013033,11.31772211,134.07,134.03,0.86828916]
["bitfinex","SOLUSD",1768861013644,0.89432434,134.03,134.0,8.41750414]
["bitfinex","SOLUSD",1768861013958,0.89432434,134.06,134.0,0.95512173]
["bitfinex","SOLUSD",1768861014119,2.99334328,134.03,134.0,0.95512173]
["bitfinex","SOLUSD",1768861014538,2.93334327,134.03,134.0,0.95512173]
["bitfinex","SOLUSD",1768861014841,0.89432434,134.04,134.01,0.95512173]
["bitfinex","SOLUSD",1768861015044,8.35438863,134.05,134.01,0.95512173]
["bitfinex","SOLUSD",1768861015237,11.34773191,134.05,134.01,0.95512173]
["bitfinex","SOLUSD",1768861015544,8.35438863,134.05,134.01,0.95512173]
["bitfinex","SOLUSD",1768861015746,11.34773191,134.05,134.01,0.95512173]
["bitfinex","SOLUSD",1768861016419,2.99334328,134.05,134.01,7.46201726]
["bitfinex","SOLUSD",1768861016621,2.99334328,134.05,134.02,0.95512173]
["bitfinex","SOLUSD",1768861016853,0.89432434,134.05,134.02,0.95512173]
["bitfinex","SOLUSD",1768861019523,8.35384824,134.06,134.02,0.95512173]
["bitfinex","SOLUSD",1768861019724,0.89432434,134.07,134.03,0.95512173]
["bitfinex","SOLUSD",1768861021141,3.88766762,134.07,134.03,8.41609207]
["bitfinex","SOLUSD",1768861021646,0.89432434,134.07,134.03,11.40943535]
["bitfinex","SOLUSD",1768861021847,2.99334328,134.08,134.04,0.95512173]
["bitfinex","SOLUSD",1768861022048,3.88766762,134.07,134.04,0.95512173]
["bitfinex","SOLUSD",1768861022434,0.89432434,134.07,134.04,0.95512173]
["bitfinex","SOLUSD",1768861023828,0.89432435,134.09,134.05,3.94846501]
["bitfinex","SOLUSD",1768861024157,1e-08,134.09,134.06,3.94846501]
["bitfinex","SOLUSD",1768861024459,1e-08,134.09,134.06,0.95512173]
["bitfinex","SOLUSD",1768861024750,1e-08,134.09,134.06,3.94846501]
["bitfinex","SOLUSD",1768861024956,0.2,134.1,134.08,3.94846501]
["bitfinex","SOLUSD",1768861025458,0.2,134.1,134.08,0.95512173]
["bitfinex","SOLUSD",1768861026061,0.2,134.1,134.08,11.40655634]
["bitfinex","SOLUSD",1768861026642,0.2,134.1,134.09,0.95512173]
["bitfinex","SOLUSD",1768861026840,0.2,134.1,134.09,3.94846501]
["bitfinex","SOLUSD",1768861027040,23.10147666,134.11,134.09,3.94846501]
["bitfinex","SOLUSD",1768861027353,23.10147666,134.11,134.09,11.40590056]
["bitfinex","SOLUSD",1768861029054,23.10147666,134.11,134.09,11.40285107]
["bitfinex","SOLUSD",1768861029271,23.10147666,134.11,134.09,8.41255728]
["bitfinex","SOLUSD",1768861033248,0.89432434,134.1,134.07,17.29512173]
["bitfinex","SOLUSD",1768861033447,0.89432434,134.1,134.07,20.28541552]
["bitfinex","SOLUSD",1768861033648,23.995801,134.11,134.08,11.40362044]
["bitfinex","SOLUSD",1768861033849,23.10147666,134.11,134.1,0.95512173]
["bitfinex","SOLUSD",1768861034054,23.10147666,134.11,134.1,0.92512174]
["bitfinex","SOLUSD",1768861034255,23.10147666,134.11,134.09,10.44794495]
["bitfinex","SOLUSD",1768861035967,23.10147666,134.11,134.09,7.45765116]
["bitfinex","SOLUSD",1768861036266,23.10147666,134.11,134.09,8.41277289]
["bitfinex","SOLUSD",1768861036863,23.10147666,134.11,134.09,11.40306668]
["bitfinex","SOLUSD",1768861039166,23.995801,134.11,134.08,24.75311818]
["bitfinex","SOLUSD",1768861039750,23.995801,134.11,134.08,27.74341197]
["bitfinex","SOLUSD",1768861039947,0.89432434,134.1,134.07,0.95512173]
["bitfinex","SOLUSD",1768861040269,0.89432434,134.1,134.07,7.4585146]
["bitfinex","SOLUSD",1768861041570,0.89432434,134.1,134.07,8.38363634]
["bitfinex","SOLUSD",1768861052460,23.10147666,134.11,134.08,0.95108019]
["bitfinex","SOLUSD",1768861052661,24.04886475,134.11,134.08,0.92108019]
["bitfinex","SOLUSD",1768861054679,31.50546791,134.11,134.08,0.92108019]
["bitfinex","SOLUSD",1768861054980,31.50546791,134.11,134.08,0.89108019]
["bitfinex","SOLUSD",1768861055279,0.94738809,134.1,134.06,16.34]
["bitfinex","SOLUSD",1768861055482,0.94738809,134.07,134.02,2.99029379]
["bitfinex","SOLUSD",1768861055780,3.93768188,134.07,134.03,16.34]
["bitfinex","SOLUSD",1768861056583,0.94738809,134.09,134.04,2.99029379]
["bitfinex","SOLUSD",1768861056965,3.93768188,134.09,134.05,0.95108019]
["bitfinex","SOLUSD",1768861057563,3.93768188,134.09,134.05,8.41084775]
["bitfinex","SOLUSD",1768861058281,0.94738809,134.09,134.05,8.41084775]
["bitfinex","SOLUSD",1768861058469,3.93768188,134.09,134.05,8.41084775]
["bitfinex","SOLUSD",1768861061686,3.91919002,134.07,134.03,0.96785812]
["bitfinex","SOLUSD",1768861061867,2.99029379,134.06,134.03,0.96785812]
["bitfinex","SOLUSD",1768861062069,2.9302938,134.06,134.03,0.96785812]
["bitfinex","SOLUSD",1768861062275,2.99029379,134.06,134.03,8.42886036]
["bitfinex","SOLUSD",1768861062589,2.99029379,134.06,134.04,0.96785812]
["bitfinex","SOLUSD",1768861062761,3.91919002,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861063788,0.92889623,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861064086,3.91919002,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861064576,0.92889623,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861064791,3.91919002,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861065561,0.92889623,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861065785,11.37802495,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861068284,3.91919002,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861068483,0.86889624,134.07,134.04,0.96785812]
["bitfinex","SOLUSD",1768861072397,23.10147666,134.11,134.07,0.96785812]
["bitfinex","SOLUSD",1768861072732,0.92889623,134.09,134.06,0.96785812]
["bitfinex","SOLUSD",1768861072873,2.99029379,134.08,134.06,0.96785812]
["bitfinex","SOLUSD",1768861073073,3.91919002,134.09,134.06,0.96785812]
["bitfinex","SOLUSD",1768861073396,2.99029379,134.09,134.06,0.96785812]
["bitfinex","SOLUSD",1768861073789,3.88372958,134.1,134.06,0.96785812]
["bitfinex","SOLUSD",1768861075296,11.34097277,134.1,134.06,0.96785812]
["bitfinex","SOLUSD",1768861078695,8.35067898,134.1,134.06,0.96785812]
["bitfinex","SOLUSD",1768861078907,11.34097277,134.1,134.06,0.96785812]
["bitfinex","SOLUSD",1768861079300,8.35067898,134.1,134.06,0.96785812]
["bitfinex","SOLUSD",1768861079598,11.34097277,134.1,134.06,0.96785812]
["bitfinex","SOLUSD",1768861080224,8.35067898,134.1,134.06,0.96785812]
["bitfinex","SOLUSD",1768861080498,23.10147666,134.11,134.09,0.93538502]
["bitfinex","SOLUSD",1768861081299,23.10147666,134.11,134.09,3.92567881]
["bitfinex","SOLUSD",1768861081478,23.10147666,134.11,134.1,0.93538502]
["bitfinex","SOLUSD",1768861082605,23.10147666,134.11,134.09,0.93538502]
["bitfinex","SOLUSD",1768861086805,23.10147666,134.11,134.09,2.99029379]
["bitfinex","SOLUSD",1768861086996,23.10147666,134.11,134.1,0.93538502]
["bitfinex","SOLUSD",1768861087504,23.10147666,134.11,134.09,0.93538502]
["bitfinex","SOLUSD",1768861088214,23.10147666,134.11,134.09,3.92567881]
["bitfinex","SOLUSD",1768861089112,23.10147666,134.11,134.09,3.92572574]
["bitfinex","SOLUSD",1768861089792,23.10147666,134.11,134.09,0.93538502]
["bitfinex","SOLUSD",1768861090104,23.99491245,134.11,134.08,23.79797955]
["bitfinex","SOLUSD",1768861090485,23.99491245,134.11,134.08,24.73336457]
["bitfinex","SOLUSD",1768861091009,23.10147666,134.11,134.08,24.73336457]
["bitfinex","SOLUSD",1768861091309,23.10147666,134.11,134.09,0.93538502]
["bitfinex","SOLUSD",1768861093884,23.10147666,134.11,134.09,11.38334924]
["bitfinex","SOLUSD",1768861094811,23.10147666,134.11,134.1,0.93538502]
["bitfinex","SOLUSD",1768861095515,23.10147666,134.11,134.09,3.92572574]
["bitfinex","SOLUSD",1768861095914,23.10147666,134.11,134.09,0.93538502]
["bitfinex","SOLUSD",1768861096214,0.89343579,134.14,134.1,20.03037509]
["bitfinex","SOLUSD",1768861096390,0.89343579,134.14,134.11,2.99034072]
["bitfinex","SOLUSD",1768861097214,8.34837692,134.14,134.11,2.99034072]
["bitfinex","SOLUSD",1768861097595,0.89343579,134.14,134.11,2.99034072]
["bitfinex","SOLUSD",1768861100611,0.89343579,134.14,134.1,27.48722051]
["bitfinex","SOLUSD",1768861101207,10.44492383,134.15,134.11,0.70199507]
["bitfinex","SOLUSD",1768861101417,0.89343579,134.15,134.12,0.70199507]
["bitfinex","SOLUSD",1768861101802,0.89343579,134.15,134.11,3.69233579]
["bitfinex","SOLUSD",1768861102389,0.89343579,134.15,134.11,0.70199507]
["bitfinex","SOLUSD",1768861102594,0.89343579,134.14,134.11,0.70199507]
["bitfinex","SOLUSD",1768861104522,0.89343579,134.14,134.11,3.69233579]
["bitfinex","SOLUSD",1768861107311,0.89343579,134.14,134.11,0.70199507]
["bitfinex","SOLUSD",1768861107507,0.89343579,134.14,134.11,3.69233579]
["bitfinex","SOLUSD",1768861109714,0.89343579,134.14,134.11,11.14880104]
["bitfinex","SOLUSD",1768861112715,0.89343579,134.14,134.12,2.99034072]
["bitfinex","SOLUSD",1768861113108,0.89343579,134.14,134.11,27.48880104]
["bitfinex","SOLUSD",1768861114919,0.89343579,134.14,134.11,11.14880104]
["bitfinex","SOLUSD",1768861121710,0.89343579,134.14,134.09,0.7460387]
["bitfinex","SOLUSD",1768861121912,1.018038,134.12,134.07,3.73637942]
["bitfinex","SOLUSD",1768861122124,1.018038,134.11,134.07,0.7460387]
["bitfinex","SOLUSD",1768861122522,1.018038,134.11,134.07,8.20456053]
["bitfinex","SOLUSD",1768861122724,1.018038,134.11,134.07,11.19490125]
["bitfinex","SOLUSD",1768861123125,1.018038,134.1,134.07,8.20456053]
["bitfinex","SOLUSD",1768861123640,0.95803801,134.1,134.07,8.20456053]
["bitfinex","SOLUSD",1768861123938,0.95803801,134.1,134.07,11.19490125]
["bitfinex","SOLUSD",1768861125733,1.018038,134.09,134.05,0.81291203]
["bitfinex","SOLUSD",1768861125915,1.018038,134.09,134.05,24.61251478]
["bitfinex","SOLUSD",1768861126123,1.018038,134.09,134.05,27.6028555]
["bitfinex","SOLUSD",1768861126839,1.018038,134.08,134.05,23.79960275]
["bitfinex","SOLUSD",1768861128443,1.018038,134.08,134.04,11.26509717]
["bitfinex","SOLUSD",1768861128645,1.018038,134.08,134.04,8.27475645]
["bitfinex","SOLUSD",1768861128826,1.018038,134.08,134.04,11.26509717]
["bitfinex","SOLUSD",1768861129644,1.018038,134.08,134.04,8.27475645]
["bitfinex","SOLUSD",1768861130748,1.018038,134.08,134.05,0.82160558]
["bitfinex","SOLUSD",1768861130926,7.45713533,134.1,134.05,0.82160558]
["bitfinex","SOLUSD",1768861130927,1.018038,134.09,134.06,0.82160558]
["bitfinex","SOLUSD",1768861131828,1.018038,134.09,134.06,3.8119463]
["bitfinex","SOLUSD",1768861132143,1.018038,134.09,134.06,11.27119577]
["bitfinex","SOLUSD",1768861132445,1.018038,134.09,134.06,8.28085505]
["bitfinex","SOLUSD",1768861133042,0.94001813,134.1,134.07,0.82883709]
["bitfinex","SOLUSD",1768861133249,0.94001813,134.11,134.08,3.81917781]
["bitfinex","SOLUSD",1768861133425,0.94001813,134.11,134.08,0.82883709]
["bitfinex","SOLUSD",1768861136154,3.93035885,134.11,134.08,0.82883709]
["bitfinex","SOLUSD",1768861137654,0.94001813,134.11,134.08,0.82883709]
["bitfinex","SOLUSD",1768861137855,3.93035885,134.11,134.08,0.82883709]
["bitfinex","SOLUSD",1768861139453,3.93035885,134.11,134.08,8.28707084]
["bitfinex","SOLUSD",1768861140759,10.44661208,134.12,134.09,0.84071533]
["bitfinex","SOLUSD",1768861140952,11.38663021,134.12,134.09,0.84071533]
["bitfinex","SOLUSD",1768861141459,0.94001813,134.11,134.08,0.84233516]
["bitfinex","SOLUSD",1768861145056,7.45627136,134.12,134.09,0.84863056]
["bitfinex","SOLUSD",1768861145359,3.93035885,134.11,134.07,23.7985181]
["bitfinex","SOLUSD",1768861145553,0.94001813,134.1,134.07,24.64714866]
["bitfinex","SOLUSD",1768861146364,0.94001813,134.1,134.07,23.7985181]
["bitfinex","SOLUSD",1768861146561,0.94001813,134.08,134.05,24.64971584]
["bitfinex","SOLUSD",1768861146749,0.94001813,134.08,134.04,18.65035363]
["bitfinex","SOLUSD",1768861146750,0.94001813,134.07,134.04,0.85015947]
["bitfinex","SOLUSD",1768861147161,0.94001813,134.07,134.04,8.31046064]
["bitfinex","SOLUSD",1768861148670,0.88001814,134.07,134.04,8.31046064]
["bitfinex","SOLUSD",1768861148853,0.82001815,134.07,134.04,8.31046064]
["bitfinex","SOLUSD",1768861152448,0.82001815,134.07,134.04,11.30324191]
["bitfinex","SOLUSD",1768861154567,0.82001815,134.07,134.04,8.31046064]
["bitfinex","SOLUSD",1768861155174,0.76001816,134.07,134.04,8.31046064]
["bitfinex","SOLUSD",1768861155772,0.76001816,134.07,134.03,1.00484695]
["bitfinex","SOLUSD",1768861155969,10.45054739,134.09,134.04,1.00484695]
["bitfinex","SOLUSD",1768861156273,10.45054739,134.09,134.05,1.00484695]
["bitfinex","SOLUSD",1768861157255,11.39056552,134.09,134.05,8.46469604]
["bitfinex","SOLUSD",1768861160380,8.39778425,134.09,134.05,8.46469604]
["bitfinex","SOLUSD",1768861160585,11.39056552,134.09,134.05,8.46469604]
["bitfinex","SOLUSD",1768861160775,3.9327994,134.08,134.04,8.46530651]
["bitfinex","SOLUSD",1768861161079,0.94001813,134.08,134.04,11.45808778]
["bitfinex","SOLUSD",1768861161782,0.94001813,134.08,134.04,8.46530651]
["bitfinex","SOLUSD",1768861161969,0.94001813,134.08,134.04,11.45808778]
["bitfinex","SOLUSD",1768861162369,0.94001813,134.08,134.04,11.45782126]
["bitfinex","SOLUSD",1768861162370,0.94001813,134.07,134.04,11.45782126]
["bitfinex","SOLUSD",1768861162562,0.94001813,134.07,134.05,7.45983275]
["bitfinex","SOLUSD",1768861169585,0.88001814,134.07,134.05,7.45983275]
["bitfinex","SOLUSD",1768861176487,0.88001814,134.07,134.04,10.45295807]
["bitfinex","SOLUSD",1768861176696,1.03133693,134.05,134.02,69.98401559]
["bitfinex","SOLUSD",1768861176991,0.97133694,134.05,134.02,8.48401559]
["bitfinex","SOLUSD",1768861177898,0.97133694,134.05,134.02,11.47679686]
["bitfinex","SOLUSD",1768861178486,0.97133694,134.05,134.03,7.46097963]
["bitfinex","SOLUSD",1768861181391,0.97133694,134.05,134.02,8.48399279]
["bitfinex","SOLUSD",1768861181772,0.91133695,134.05,134.02,8.48399279]
["bitfinex","SOLUSD",1768861184198,1.03562922,134.04,134.01,1.04008777]
["bitfinex","SOLUSD",1768861184491,1.03562922,134.04,134.01,8.5022057]
["bitfinex","SOLUSD",1768861187090,1.03562922,134.03,133.99,1.04008777]
["bitfinex","SOLUSD",1768861187294,1.03562922,134.03,133.99,8.5029472]
["bitfinex","SOLUSD",1768861187791,2.99278127,134.03,133.99,8.5029472]
["bitfinex","SOLUSD",1768861187989,1.03562922,134.02,133.99,8.5029472]
["bitfinex","SOLUSD",1768861188180,0.97562923,134.02,133.99,8.5029472]
["bitfinex","SOLUSD",1768861189300,0.91562924,134.02,133.99,8.5029472]
["bitfinex","SOLUSD",1768861190301,0.91562924,134.02,133.99,7.46285943]
["bitfinex","SOLUSD",1768861190493,0.91562924,134.02,134.0,1.04008777]
["bitfinex","SOLUSD",1768861190698,0.91562924,134.02,134.0,7.46264288]
["bitfinex","SOLUSD",1768861191998,1.03562922,134.05,134.0,10.45542415]
["bitfinex","SOLUSD",1768861192176,1.03562922,134.05,134.02,2.99278127]
["bitfinex","SOLUSD",1768861193199,1.03562922,134.05,134.01,8.50172273]
["bitfinex","SOLUSD",1768861193407,1.03562922,134.05,134.01,11.494504]
["bitfinex","SOLUSD",1768861196904,1.03562922,134.05,134.01,10.45441623]
["bitfinex","SOLUSD",1768861197096,1.03562922,134.05,134.01,7.46163496]
["bitfinex","SOLUSD",1768861197309,1.03562922,134.05,134.01,10.45441623]
["bitfinex","SOLUSD",1768861199593,1.03562922,134.05,134.02,0.97191393]
["bitfinex","SOLUSD",1768861200002,1.03562922,134.05,134.01,11.42633016]
["bitfinex","SOLUSD",1768861200199,2.99278127,134.05,134.01,8.43354889]
["bitfinex","SOLUSD",1768861200386,1.05387315,134.03,133.99,3.9646952]
["bitfinex","SOLUSD",1768861200593,1.05387315,134.02,133.99,17.31191393]
["bitfinex","SOLUSD",1768861201088,1.05387315,134.02,133.99,0.97191393]
["bitfinex","SOLUSD",1768861201503,1.05387315,134.02,133.99,8.43508715]
["bitfinex","SOLUSD",1768861201815,1.05387315,134.0,133.98,85.30375476]
["bitfinex","SOLUSD",1768861202106,0.99387316,134.0,133.97,8.53603007]
["bitfinex","SOLUSD",1768861202813,2.99278127,134.0,133.97,0.1]
["bitfinex","SOLUSD",1768861203690,2.93278128,134.0,133.97,0.1]
["bitfinex","SOLUSD",1768861203894,1.05387315,133.99,133.97,0.1]
["bitfinex","SOLUSD",1768861204130,0.99387316,133.99,133.97,0.1]
["bitfinex","SOLUSD",1768861205731,18.65209665,134.04,133.98,0.97191393]
["bitfinex","SOLUSD",1768861205920,2.99278127,134.03,133.98,3.9646952]
["bitfinex","SOLUSD",1768861206116,1.05387315,134.02,133.98,3.9646952]
["bitfinex","SOLUSD",1768861206829,1.05387315,134.02,133.98,11.42836144]
["bitfinex","SOLUSD",1768861207207,1.05387315,134.01,133.98,8.43558017]
["bitfinex","SOLUSD",1768861207411,1.05387315,134.01,133.98,11.42836144]
["bitfinex","SOLUSD",1768861210732,1.05387315,134.01,133.98,7.46366624]
["bitfinex","SOLUSD",1768861211635,1.05387315,134.0,133.98,7.46366624]
["bitfinex","SOLUSD",1768861211839,4.04665442,134.0,133.98,7.46366624]
["bitfinex","SOLUSD",1768861212138,1.05387315,134.0,133.98,7.46366624]
["bitfinex","SOLUSD",1768861217943,0.99387316,134.0,133.98,7.46366624]
["bitfinex","SOLUSD",1768861223476,0.93387317,134.0,133.98,7.46366624]
["bitfinex","SOLUSD",1768861224577,18.64917527,134.06,134.0,1.02276031]
["bitfinex","SOLUSD",1768861224772,2.99623795,134.05,134.0,1.02276031]
["bitfinex","SOLUSD",1768861225472,1.05243949,134.04,134.0,1.02276031]
["bitfinex","SOLUSD",1768861225972,1.05243949,134.04,134.0,11.48148103]
["bitfinex","SOLUSD",1768861234480,7.46046885,134.04,134.0,11.48148103]
["bitfinex","SOLUSD",1768861234687,1.05243949,134.03,134.0,11.48148103]
["bitfinex","SOLUSD",1768861236384,1.05243949,134.03,134.0,8.48524308]
["bitfinex","SOLUSD",1768861236578,1.05243949,134.03,134.0,11.48148103]
["bitfinex","SOLUSD",1768861238388,1.05243949,134.03,134.0,10.45872072]
["bitfinex","SOLUSD",1768861240071,1.05243949,134.03,134.0,11.48148103]
["bitfinex","SOLUSD",1768861240272,1.05243949,134.04,134.02,1.02276031]
["bitfinex","SOLUSD",1768861240591,1.05243949,134.06,134.02,1.02276031]
["bitfinex","SOLUSD",1768861240771,1.05243949,134.05,134.01,8.48470389]
["bitfinex","SOLUSD",1768861241687,7.4600168,134.05,134.01,8.48470389]
["bitfinex","SOLUSD",1768861241872,1.08087634,134.01,133.98,8.46489495]
["bitfinex","SOLUSD",1768861243170,26.10977435,134.05,133.99,1.00137413]
["bitfinex","SOLUSD",1768861243370,2.99623795,134.02,133.98,7.46352082]
["bitfinex","SOLUSD",1768861244070,2.99623795,134.04,133.99,3.99761208]
["bitfinex","SOLUSD",1768861244490,2.99623795,134.04,133.99,2.99623795]
["bitfinex","SOLUSD",1768861244677,2.99623795,134.05,134.01,1.00137413]
["bitfinex","SOLUSD",1768861244878,23.79954483,134.06,134.01,1.00137413]
["bitfinex","SOLUSD",1768861244879,7.45954483,134.06,134.01,1.00137413]
["bitfinex","SOLUSD",1768861245191,1.08087634,134.04,134.01,1.00137413]
["bitfinex","SOLUSD",1768861249603,1.08087634,134.04,134.01,8.46347021]
["bitfinex","SOLUSD",1768861250407,1.08087634,134.04,134.01,1.00137413]
["bitfinex","SOLUSD",1768861251079,1.08087634,134.04,134.0,7.46245526]
["bitfinex","SOLUSD",1768861251290,1.08087634,134.03,134.0,7.46245526]
["bitfinex","SOLUSD",1768861254117,1.08087634,134.03,134.0,8.52420498]
["bitfinex","SOLUSD",1768861256197,1.02087635,134.03,134.0,8.52420498]
["bitfinex","SOLUSD",1768861256917,2.99623795,134.05,134.01,1.06174972]
["bitfinex","SOLUSD",1768861258214,1.06775419,134.04,134.01,1.06174972]
["bitfinex","SOLUSD",1768861260523,1.06775419,134.04,134.01,8.52355167]
["bitfinex","SOLUSD",1768861263927,1.06775419,134.04,134.01,7.46180195]
["bitfinex","SOLUSD",1768861265109,1.06775419,134.04,134.01,8.52355167]
["bitfinex","SOLUSD",1768861265729,1.06775419,134.06,134.03,1.06174972]
["bitfinex","SOLUSD",1768861266022,1.06775419,134.06,134.03,4.05798767]
["bitfinex","SOLUSD",1768861266926,1.06775419,134.06,134.03,11.51868494]
["bitfinex","SOLUSD",1768861267633,1.06775419,134.08,134.04,1.06174972]
["bitfinex","SOLUSD",1768861267811,1.06775419,134.08,134.04,1.03174972]
["bitfinex","SOLUSD",1768861269124,1.06775419,134.07,134.04,1.03174972]
["bitfinex","SOLUSD",1768861272031,1.06775419,134.07,134.03,11.51868494]
["bitfinex","SOLUSD",1768861274927,1.06775419,134.07,134.03,11.51525989]
["bitfinex","SOLUSD",1768861275426,1.06775419,134.07,134.04,1.06174972]
["bitfinex","SOLUSD",1768861279731,1.06775419,134.07,134.04,4.05456262]
["bitfinex","SOLUSD",1768861281229,1.06775419,134.07,134.04,11.51499604]
["bitfinex","SOLUSD",1768861282436,1.06775419,134.07,134.04,8.52218314]
["bitfinex","SOLUSD",1768861282730,1.06775419,134.07,134.04,11.51499604]
["bitfinex","SOLUSD",1768861287340,1.06775419,134.07,134.04,8.52218314]
["bitfinex","SOLUSD",1768861287526,1.06775419,134.07,134.04,11.51499604]
["bitfinex","SOLUSD",1768861289650,1.03753348,134.08,134.05,4.06548155]
["bitfinex","SOLUSD",1768861290846,1.03753348,134.08,134.05,1.07266865]
["bitfinex","SOLUSD",1768861291151,8.49582878,134.08,134.05,1.07266865]
["bitfinex","SOLUSD",1768861292150,1.03753348,134.08,134.05,1.07266865]
["bitfinex","SOLUSD",1768861295653,1.03753348,134.09,134.06,4.06548155]
["bitfinex","SOLUSD",1768861296037,7.45738215,134.1,134.07,4.06548155]
["bitfinex","SOLUSD",1768861296038,1.03753348,134.1,134.07,4.06548155]
["bitfinex","SOLUSD",1768861296250,1.03753348,134.1,134.07,1.07266865]
["bitfinex","SOLUSD",1768861301853,1.07938724,134.1,134.07,11.54429273]
["bitfinex","SOLUSD",1768861302153,1.07938724,134.1,134.08,1.09305112]
["bitfinex","SOLUSD",1768861306967,8.53667039,134.1,134.07,1.09305112]
["bitfinex","SOLUSD",1768861309069,1.07938724,134.09,134.06,1.09305112]
["bitfinex","SOLUSD",1768861309859,1.07938724,134.08,134.06,1.09305112]
["bitfinex","SOLUSD",1768861310249,4.07220014,134.09,134.06,1.09305112]
["bitfinex","SOLUSD",1768861311365,1.07938724,134.09,134.06,1.09305112]
["bitfinex","SOLUSD",1768861312466,1.07938724,134.1,134.07,1.09305112]
["bitfinex","SOLUSD",1768861312678,7.45681823,134.11,134.08,1.09305112]
["bitfinex","SOLUSD",1768861312852,1.07938724,134.1,134.07,4.01012274]
["bitfinex","SOLUSD",1768861313472,1.07938724,134.1,134.07,11.46884129]
["bitfinex","SOLUSD",1768861314254,1.07938724,134.1,134.07,1.01730984]
["bitfinex","SOLUSD",1768861316278,1.07938724,134.1,134.07,11.46887882]
["bitfinex","SOLUSD",1768861318278,1.07938724,134.1,134.06,11.46919107]
["bitfinex","SOLUSD",1768861318658,1.07938724,134.1,134.07,1.01730984]
["bitfinex","SOLUSD",1768861320574,1.07938724,134.1,134.06,8.47637817]
["bitfinex","SOLUSD",1768861320778,1.05456486,134.09,134.06,1.01730984]
["bitfinex","SOLUSD",1768861321577,1.05456486,134.08,134.06,1.01730984]
["bitfinex","SOLUSD",1768861322476,1.05456486,134.08,134.05,1.01730984]
["bitfinex","SOLUSD",1768861329987,1.05456486,134.08,134.05,4.01012274]
["bitfinex","SOLUSD",1768861331971,1.05456486,134.08,134.05,1.01730984]
["bitfinex","SOLUSD",1768861332171,1.05456486,134.08,134.05,4.01012274]
["bitfinex","SOLUSD",1768861333291,1.05456486,134.08,134.05,1.01730984]
["bitfinex","SOLUSD",1768861334393,1.05456486,134.08,134.05,4.01012274]
["bitfinex","SOLUSD",1768861336902,1.05456486,134.08,134.05,4.0095536]
["bitfinex","SOLUSD",1768861337498,1.05456486,134.08,134.03,8.47805164]
["bitfinex","SOLUSD",1768861337499,1.05456486,134.06,134.03,8.47805164]
["bitfinex","SOLUSD",1768861337688,1.05456486,134.06,134.04,1.01730984]
["bitfinex","SOLUSD",1768861338383,1.05456486,134.06,134.03,10.45298556]
["bitfinex","SOLUSD",1768861338581,1.05456486,134.06,134.03,11.4702954]
["bitfinex","SOLUSD",1768861338781,1.05456486,134.06,134.03,8.47805164]
["bitfinex","SOLUSD",1768861339294,1.05456486,134.06,134.04,1.01730984]
["bitfinex","SOLUSD",1768861339703,1.05456486,134.06,134.03,1.01730984]
["bitfinex","SOLUSD",1768861340003,1.05456486,134.03,133.99,8.48041045]
["bitfinex","SOLUSD",1768861340200,3.98680863,134.02,133.99,1.01730984]
["bitfinex","SOLUSD",1768861340389,1.05456486,134.02,133.99,1.01730984]
["bitfinex","SOLUSD",1768861341186,1.05456486,134.03,134.0,1.01730984]
["bitfinex","SOLUSD",1768861341500,1.05456486,134.03,134.0,4.0095536]
["bitfinex","SOLUSD",1768861342477,1.05456486,134.03,134.0,11.47220429]
["bitfinex","SOLUSD",1768861342901,1.05456486,134.03,134.0,8.47996053]
["bitfinex","SOLUSD",1768861343799,1.08667854,134.04,134.01,1.05843215]
["bitfinex","SOLUSD",1768861343993,8.54676182,134.05,134.02,1.05843215]
["bitfinex","SOLUSD",1768861345403,11.53900558,134.05,134.02,1.05843215]
["bitfinex","SOLUSD",1768861347604,4.0789223,134.04,134.01,1.05843215]
["bitfinex","SOLUSD",1768861350913,1.08667854,134.04,134.01,1.05843215]
["bitfinex","SOLUSD",1768861352914,1.08667854,134.04,134.01,8.52054893]
["bitfinex","SOLUSD",1768861355005,1.08667854,134.05,134.02,1.05843215]
["bitfinex","SOLUSD",1768861355614,4.0789223,134.05,134.02,1.05843215]
["bitfinex","SOLUSD",1768861356113,1.08667854,134.04,134.01,8.52054893]
["bitfinex","SOLUSD",1768861356314,1.08667854,134.03,133.99,1.05843215]
["bitfinex","SOLUSD",1768861356616,1.08667854,134.02,133.99,1.05843215]
["bitfinex","SOLUSD",1768861356804,1.02667855,134.02,133.99,1.05843215]
["bitfinex","SOLUSD",1768861357005,0.96667856,134.02,134.0,1.05843215]
["bitfinex","SOLUSD",1768861361094,0.96667856,134.02,133.99,7.46296119]
["bitfinex","SOLUSD",1768861361615,0.96667856,134.02,133.99,8.51995123]
["bitfinex","SOLUSD",1768861361822,11.49876557,134.03,134.0,1.05699004]
["bitfinex","SOLUSD",1768861362201,8.50652181,134.03,134.0,1.05699004]
["bitfinex","SOLUSD",1768861363819,2.99224376,134.02,133.97,1.15699004]
["bitfinex","SOLUSD",1768861364005,2.99224376,133.99,133.97,0.1]
["bitfinex","SOLUSD",1768861366117,1.04546145,133.98,133.97,0.1]
["bitfinex","SOLUSD",1768861366322,0.98546146,133.98,133.97,0.1]
["bitfinex","SOLUSD",1768861367520,3.97770522,133.98,133.97,0.1]
["bitfinex","SOLUSD",1768861368321,0.98546146,133.98,133.97,0.1]
["bitfinex","SOLUSD",1768861369821,3.97770522,133.98,133.97,0.1]
["bitfinex","SOLUSD",1768861370431,3.97770522,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861370609,0.98546146,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861370926,3.91770523,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861373921,0.92546147,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861377246,0.86546148,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861377646,3.85770524,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861377821,0.86546148,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861380754,0.86546148,133.98,133.95,8.52244914]
["bitfinex","SOLUSD",1768861382941,3.85770524,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861383836,3.79770525,133.98,133.95,1.05699004]
["bitfinex","SOLUSD",1768861384354,0.80546149,133.98,133.96,1.01677124]
["bitfinex","SOLUSD",1768861385360,10.45585845,133.99,133.96,1.01677124]
["bitfinex","SOLUSD",1768861385361,120.75294887,134.03,133.97,1.01677124]
["bitfinex","SOLUSD",1768861385543,2.99224376,134.01,133.97,1.01677124]
["bitfinex","SOLUSD",1768861385857,11.45149853,134.02,133.98,1.01677124]
["bitfinex","SOLUSD",1768861386058,0.99768188,134.01,133.98,1.01677124]
["bitfinex","SOLUSD",1768861387053,8.45925477,134.02,133.99,1.01677124]
["bitfinex","SOLUSD",1768861389564,0.99768188,134.02,133.99,1.01677124]
["bitfinex","SOLUSD",1768861389756,0.99768188,134.03,134.0,1.01677124]
["bitfinex","SOLUSD",1768861390062,0.99768188,134.04,134.01,4.009015]
["bitfinex","SOLUSD",1768861390365,0.99768188,134.04,134.01,1.01677124]
["bitfinex","SOLUSD",1768861391268,0.99768188,134.03,134.01,1.01677124]
["bitfinex","SOLUSD",1768861392556,0.99768188,134.04,134.01,1.01677124]
["bitfinex","SOLUSD",1768861392742,0.99768188,134.04,134.02,1.01677124]
["bitfinex","SOLUSD",1768861393950,0.99768188,134.04,134.01,8.47879777]
["bitfinex","SOLUSD",1768861394144,0.99768188,134.04,134.01,1.01677124]
["bitfinex","SOLUSD",1768861396070,0.99768188,134.04,134.01,8.47884162]
["bitfinex","SOLUSD",1768861398467,0.99768188,134.04,134.01,11.47282255]
["bitfinex","SOLUSD",1768861402375,0.99768188,134.04,134.01,8.47884162]
["bitfinex","SOLUSD",1768861402571,0.99768188,134.04,134.01,11.47282255]
["bitfinex","SOLUSD",1768861403475,0.99768188,134.04,134.01,8.47884162]
["bitfinex","SOLUSD",1768861403677,0.99768188,134.04,134.01,11.47282255]
["bitfinex","SOLUSD",1768861407778,0.99768188,134.04,134.01,8.47884162]
["bitfinex","SOLUSD",1768861407951,0.99768188,134.04,134.01,11.47282255]
["bitfinex","SOLUSD",1768861416989,0.99768188,134.04,134.02,2.99398093]
["bitfinex","SOLUSD",1768861417685,0.99768188,134.04,134.01,11.47282255]
["bitfinex","SOLUSD",1768861419390,0.99768188,134.04,134.02,2.99398093]
["bitfinex","SOLUSD",1768861419794,0.99768188,134.04,134.01,11.47282255]
["bitfinex","SOLUSD",1768861421992,1.08388906,134.06,134.02,4.05384022]
["bitfinex","SOLUSD",1768861422175,1.08388906,134.06,134.04,4.05384022]
["bitfinex","SOLUSD",1768861422583,1.08388906,134.06,134.05,2.99398093]
["bitfinex","SOLUSD",1768861424597,1.08388906,134.06,134.04,1.05985929]
["bitfinex","SOLUSD",1768861424797,1.08388906,134.06,134.02,4.05384022]
["bitfinex","SOLUSD",1768861425693,1.08388906,134.06,134.02,11.51520145]
["bitfinex","SOLUSD",1768861425694,1.08388906,134.05,134.02,11.51520145]
["bitfinex","SOLUSD",1768861426684,1.08388906,134.05,134.02,4.05384022]
["bitfinex","SOLUSD",1768861427201,1.08388906,134.05,134.02,11.51536505]
["bitfinex","SOLUSD",1768861427699,1.08388906,134.05,134.03,2.99398093]
["bitfinex","SOLUSD",1768861432704,1.08388906,134.05,134.02,1.05985929]
["bitfinex","SOLUSD",1768861432910,1.08388906,134.05,134.02,4.05384022]
["bitfinex","SOLUSD",1768861435303,8.54384956,134.05,134.01,8.49353842]
["bitfinex","SOLUSD",1768861435508,1.08355771,134.04,134.01,2.99398093]
["bitfinex","SOLUSD",1768861435887,1.08355771,134.04,134.01,4.0256481]
["bitfinex","SOLUSD",1768861437713,1.08355771,134.04,134.01,1.03166717]
["bitfinex","SOLUSD",1768861440423,1.08355771,134.03,134.01,1.03166717]
["bitfinex","SOLUSD",1768861440585,1.08355771,134.03,134.0,11.48819382]
["bitfinex","SOLUSD",1768861442212,1.08355771,134.03,134.0,10.45652665]
["bitfinex","SOLUSD",1768861442423,1.08355771,134.02,133.98,4.0256481]
["bitfinex","SOLUSD",1768861442723,1.08355771,134.02,133.99,1.03166717]
["bitfinex","SOLUSD",1768861444326,1.08355771,134.01,133.99,1.03166717]
["bitfinex","SOLUSD",1768861444503,1.03381782,134.01,133.99,1.03166717]
["bitfinex","SOLUSD",1768861464735,1.06188991,134.0,133.97,8.56824502]
["bitfinex","SOLUSD",1768861465034,1.06188991,133.99,133.96,1.10414964]
["bitfinex","SOLUSD",1768861466436,4.05743729,133.99,133.96,1.10414964]
["bitfinex","SOLUSD",1768861469941,1.06188991,133.98,133.96,1.10414964]
["bitfinex","SOLUSD",1768861470842,1.00188992,133.98,133.96,1.10414964]
["bitfinex","SOLUSD",1768861471142,3.9974373,133.98,133.96,1.10414964]
["bitfinex","SOLUSD",1768861471741,1.00188992,133.98,133.96,1.10414964]
["bitfinex","SOLUSD",1768861472344,2.99554738,133.99,133.96,1.10414964]
["bitfinex","SOLUSD",1768861472939,4.05743729,133.99,133.96,1.10414964]
["bitfinex","SOLUSD",1768861486251,4.05791925,133.98,133.95,1.00204435]
["bitfinex","SOLUSD",1768861486451,2.99554738,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861486651,4.05791925,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861487047,3.99791926,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861487359,4.05791925,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861487857,3.99791926,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861490461,2.93554739,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861490761,3.99791926,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861490941,1.06237187,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861491141,4.05791925,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861491660,1.06237187,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861491959,4.05791925,133.97,133.95,1.00204435]
["bitfinex","SOLUSD",1768861493060,2.99554738,133.97,133.94,1.0633875]
["bitfinex","SOLUSD",1768861493359,4.07731342,133.97,133.94,1.0633875]
["bitfinex","SOLUSD",1768861494253,4.01731343,133.97,133.94,1.0633875]
["bitfinex","SOLUSD",1768861495960,4.07731342,133.97,133.94,1.0633875]
["bitfinex","SOLUSD",1768861498765,4.07731342,133.97,133.94,8.52941351]
["bitfinex","SOLUSD",1768861500370,1.08176604,133.97,133.95,1.0633875]
["bitfinex","SOLUSD",1768861500670,2.99554738,134.01,133.97,1.0633875]
["bitfinex","SOLUSD",1768861500864,2.99554738,134.02,133.98,1.0633875]
["bitfinex","SOLUSD",1768861501274,7.46045956,134.04,133.98,4.05893488]
["bitfinex","SOLUSD",1768861501459,7.46045956,134.04,134.0,1.0633875]
["bitfinex","SOLUSD",1768861501661,35.006118,134.08,134.02,1.0633875]
["bitfinex","SOLUSD",1768861501874,2.99554738,134.06,134.02,1.0633875]
["bitfinex","SOLUSD",1768861502175,2.99554738,134.05,134.02,1.0633875]
["bitfinex","SOLUSD",1768861502670,1.08176604,134.03,134.01,1.0633875]
["bitfinex","SOLUSD",1768861503266,4.07731342,134.04,134.01,1.0633875]
["bitfinex","SOLUSD",1768861504058,1.08176604,134.04,134.01,1.0633875]
["bitfinex","SOLUSD",1768861504463,8.54229596,134.04,134.01,1.0633875]
["bitfinex","SOLUSD",1768861511963,8.54229596,134.04,134.01,4.05893488]
["bitfinex","SOLUSD",1768861513068,8.54229596,134.04,134.02,1.0633875]
["bitfinex","SOLUSD",1768861513367,1.08176604,134.04,134.02,1.0633875]
["bitfinex","SOLUSD",1768861530093,7.46017413,134.05,134.02,4.05727316]
["bitfinex","SOLUSD",1768861530298,8.4881738,134.05,134.02,4.05727316]
["bitfinex","SOLUSD",1768861531496,1.02799967,134.07,134.04,1.05646389]
["bitfinex","SOLUSD",1768861531687,4.02188533,134.07,134.04,1.05646389]
["bitfinex","SOLUSD",1768861531893,1.02799967,134.04,134.0,1.05646389]
["bitfinex","SOLUSD",1768861532078,1.02799967,134.04,134.01,1.05646389]
["bitfinex","SOLUSD",1768861532279,8.48886919,134.04,134.01,1.05646389]
["bitfinex","SOLUSD",1768861532474,1.02799967,134.01,133.97,1.05646389]
["bitfinex","SOLUSD",1768861532681,1.02799967,134.0,133.97,1.05646389]
["bitfinex","SOLUSD",1768861533094,26.11201843,134.04,133.97,1.05646389]
["bitfinex","SOLUSD",1768861533095,4.02188533,134.01,133.97,1.05646389]
["bitfinex","SOLUSD",1768861533697,1.02799967,134.01,133.97,1.05646389]
["bitfinex","SOLUSD",1768861533897,4.02188533,134.01,133.97,1.05646389]
["bitfinex","SOLUSD",1768861534200,11.48421164,134.01,133.97,1.05646389]
["bitfinex","SOLUSD",1768861536498,1.02799967,133.98,133.95,1.05646389]
["bitfinex","SOLUSD",1768861536685,0.96799963,133.98,133.95,1.05646389]
["bitfinex","SOLUSD",1768861536878,3.96188529,133.98,133.95,1.05646389]
["bitfinex","SOLUSD",1768861537078,2.99388566,133.98,133.95,1.05646389]
["bitfinex","SOLUSD",1768861537278,26.11765053,134.01,133.95,1.05646389]
["bitfinex","SOLUSD",1768861537678,2.99388566,133.98,133.95,1.05646389]
["bitfinex","SOLUSD",1768861538586,1.02799967,133.97,133.95,1.05646389]
["bitfinex","SOLUSD",1768861539097,4.02188533,133.98,133.95,1.05646389]
["bitfinex","SOLUSD",1768861541506,1.07545046,133.97,133.95,1.05646389]
["bitfinex","SOLUSD",1768861541711,1.07545046,133.97,133.94,1.04656799]
["bitfinex","SOLUSD",1768861541712,4.06933612,133.97,133.94,1.04656799]
["bitfinex","SOLUSD",1768861545609,1.07545046,133.97,133.94,1.04656799]
["bitfinex","SOLUSD",1768861545825,4.06933612,133.97,133.94,1.04656799]
["bitfinex","SOLUSD",1768861546026,1.07545046,133.97,133.94,1.04656799]
["bitfinex","SOLUSD",1768861546321,4.06933612,133.97,133.94,8.51248561]
["bitfinex","SOLUSD",1768861554324,2.99388566,133.97,133.95,1.00594057]
["bitfinex","SOLUSD",1768861554905,4.06204987,133.97,133.95,1.00594057]
["bitfinex","SOLUSD",1768861555214,1.06816421,133.96,133.93,8.47252759]
["bitfinex","SOLUSD",1768861555415,1.06816421,133.96,133.92,0.1]
["bitfinex","SOLUSD",1768861555611,1.06816421,133.94,133.92,0.1]
["bitfinex","SOLUSD",1768861556615,1.00816421,133.94,133.92,0.1]
["bitfinex","SOLUSD",1768861556822,4.00204987,133.94,133.92,0.1]
["bitfinex","SOLUSD",1768861557009,2.99388566,133.93,133.92,0.1]
["bitfinex","SOLUSD",1768861557210,2.93388566,133.93,133.92,0.1]
["bitfinex","SOLUSD",1768861557435,10.45992545,133.94,133.92,0.1]
["bitfinex","SOLUSD",1768861558726,11.52808966,133.94,133.92,0.1]
["bitfinex","SOLUSD",1768861561050,1.06816421,133.93,133.92,0.1]
["bitfinex","SOLUSD",1768861561222,4.06204987,133.93,133.92,0.1]
["bitfinex","SOLUSD",1768861561943,1.06816421,133.93,133.92,0.1]
["bitfinex","SOLUSD",1768861563643,4.06204987,133.93,133.92,0.1]
["bitfinex","SOLUSD",1768861564454,11.52863689,133.93,133.92,0.1]
["bitfinex","SOLUSD",1768861564624,11.52863689,133.93,133.91,1.10594057]
["bitfinex","SOLUSD",1768861564625,4.06204987,133.93,133.91,1.10594057]
["bitfinex","SOLUSD",1768861565532,2.99388566,133.93,133.91,1.10594057]
["bitfinex","SOLUSD",1768861576458,10.46057227,133.93,133.91,1.10594057]
["bitfinex","SOLUSD",1768861577372,7.46630635,133.94,133.91,1.10594057]
["bitfinex","SOLUSD",1768861577538,18.66403733,133.95,133.91,1.10594057]
["bitfinex","SOLUSD",1768861577539,7.46573553,133.95,133.91,1.10594057]
["bitfinex","SOLUSD",1768861577740,10.45962119,133.95,133.91,1.10594057]
["bitfinex","SOLUSD",1768861578157,11.5277854,133.95,133.91,1.10594057]
["bitfinex","SOLUSD",1768861581158,10.46006031,133.94,133.91,1.10594057]
["bitfinex","SOLUSD",1768861581469,10.46006031,133.94,133.92,1.00594057]
["bitfinex","SOLUSD",1768861582968,10.4654442,133.94,133.92,1.00594057]
["bitfinex","SOLUSD",1768861586984,10.40544419,133.94,133.92,1.00594057]
["bitfinex","SOLUSD",1768861592286,11.53318968,133.95,133.92,1.00594057]
["bitfinex","SOLUSD",1768861598085,8.53392013,133.95,133.92,1.00594057]
["bitfinex","SOLUSD",1768861608609,8.49239302,133.97,133.93,1.03302266]
["bitfinex","SOLUSD",1768861608781,8.49239302,133.97,133.94,1.03302266]
["bitfinex","SOLUSD",1768861611388,1.02792111,133.97,133.94,1.03302266]
["bitfinex","SOLUSD",1768861615614,4.02719066,133.97,133.94,1.03302266]
["bitfinex","SOLUSD",1768861616516,1.02792111,133.97,133.94,1.03302266]
["bitfinex","SOLUSD",1768861618015,1.02792111,133.97,133.94,8.49902848]
["bitfinex","SOLUSD",1768861619211,1.02792111,133.97,133.94,7.46600582]
["bitfinex","SOLUSD",1768861619418,1.02792111,133.97,133.95,0.99895773]
["bitfinex","SOLUSD",1768861621119,1.02792111,133.97,133.94,7.46600582]
["bitfinex","SOLUSD",1768861621314,1.02792111,133.97,133.94,8.46496355]
["bitfinex","SOLUSD",1768861621626,1.09777176,133.99,133.95,3.99822728]
["bitfinex","SOLUSD",1768861621795,1.09777176,133.99,133.96,0.99895773]
["bitfinex","SOLUSD",1768861621994,1.09777176,133.99,133.96,0.96895775]
["bitfinex","SOLUSD",1768861623321,1.09777176,133.99,133.96,7.46483987]
["bitfinex","SOLUSD",1768861623517,8.56078073,134.0,133.96,7.46483987]
["bitfinex","SOLUSD",1768861623901,1.09777176,133.99,133.96,8.4637976]
["bitfinex","SOLUSD",1768861625417,1.09777176,133.99,133.97,0.99895773]
["bitfinex","SOLUSD",1768861626625,1.09777176,133.99,133.97,8.46325765]
["bitfinex","SOLUSD",1768861628523,1.09777176,133.99,133.97,8.43325768]
["bitfinex","SOLUSD",1768861631324,1.09777176,133.99,133.97,0.96895776]
["bitfinex","SOLUSD",1768861631627,1.09777176,133.98,133.96,8.4636308]
["bitfinex","SOLUSD",1768861636438,1.09777176,133.98,133.96,0.99895773]
["bitfinex","SOLUSD",1768861637637,1.09777176,133.98,133.96,0.96895774]
["bitfinex","SOLUSD",1768861641931,1.09777176,133.99,133.96,0.93895775]
["bitfinex","SOLUSD",1768861643436,8.51972773,134.01,133.97,2.99926955]
["bitfinex","SOLUSD",1768861643828,8.51972773,134.01,133.98,1.04701958]
["bitfinex","SOLUSD",1768861644845,1.05734322,134.0,133.97,4.04628913]
["bitfinex","SOLUSD",1768861645036,1.05734322,134.0,133.97,4.04244135]
["bitfinex","SOLUSD",1768861649242,1.05734322,134.01,133.98,1.04701958]
["bitfinex","SOLUSD",1768861649542,8.51998531,134.01,133.98,1.0170196]
["bitfinex","SOLUSD",1768861649930,1.05734322,134.0,133.98,1.0170196]
["bitfinex","SOLUSD",1768861654947,1.05734322,134.0,133.98,0.98701963]
["bitfinex","SOLUSD",1768861659748,1.05734322,134.0,133.97,4.04244135]
["bitfinex","SOLUSD",1768861660845,8.52009875,134.0,133.97,4.04244135]
["bitfinex","SOLUSD",1768861661045,1.05734322,133.99,133.96,11.50729141]
["bitfinex","SOLUSD",1768861667055,1.07086277,133.98,133.95,1.05328281]
["bitfinex","SOLUSD",1768861667239,1.07086277,133.98,133.94,1.05328281]
["bitfinex","SOLUSD",1768861667559,1.07086277,133.97,133.93,62.55328281]
["bitfinex","SOLUSD",1768861667746,1.07086277,133.97,133.93,1.05328281]
["bitfinex","SOLUSD",1768861668831,1.07086277,133.96,133.93,1.05328281]
["bitfinex","SOLUSD",1768861669150,1.07086277,133.96,133.93,4.04870458]
["bitfinex","SOLUSD",1768861669925,1.07086277,133.96,133.92,24.86012484]
["bitfinex","SOLUSD",1768861670131,1.07086277,133.96,133.92,1.05328281]
["bitfinex","SOLUSD",1768861670851,1.07086277,133.95,133.92,1.05328281]
["bitfinex","SOLUSD",1768861672253,8.53637006,133.95,133.92,1.05328281]
["bitfinex","SOLUSD",1768861672836,1.07086277,133.93,133.91,0.1]
["bitfinex","SOLUSD",1768861673148,0.95086273,133.93,133.91,0.1]
["bitfinex","SOLUSD",1768861674867,0.89086266,133.93,133.91,0.1]
["bitfinex","SOLUSD",1768861675255,0.83086265,133.93,133.91,0.1]
["bitfinex","SOLUSD",1768861677951,0.83086265,133.93,133.91,1.17908948]
["bitfinex","SOLUSD",1768861682183,10.46147017,133.94,133.91,1.17908948]
["bitfinex","SOLUSD",1768861683078,7.4660484,133.94,133.91,1.17908948]
["bitfinex","SOLUSD",1768861683251,10.46147017,133.94,133.91,1.17908948]
["bitfinex","SOLUSD",1768861684085,11.52588958,133.94,133.91,1.17908948]
["bitfinex","SOLUSD",1768861685251,8.53046781,133.94,133.91,1.17908948]
["bitfinex","SOLUSD",1768861685455,11.52588958,133.94,133.91,1.17908948]
["bitfinex","SOLUSD",1768861685969,8.53046781,133.94,133.91,1.17908948]
["bitfinex","SOLUSD",1768861686454,8.53008801,133.95,133.92,1.07908948]
["bitfinex","SOLUSD",1768861687472,7.46517186,133.96,133.93,1.07908948]
["bitfinex","SOLUSD",1768861687773,8.52903993,133.97,133.94,1.07908948]
["bitfinex","SOLUSD",1768861702492,1.06441941,133.96,133.94,1.07908948]
["bitfinex","SOLUSD",1768861707893,1.06441941,133.96,133.93,11.49482637]
["bitfinex","SOLUSD",1768861708587,1.06441941,133.96,133.94,1.03078377]
["bitfinex","SOLUSD",1768861725427,1.06441941,133.96,133.93,4.03759056]
["bitfinex","SOLUSD",1768861727527,1.06441941,133.96,133.93,1.04011575]
["bitfinex","SOLUSD",1768861729224,1.06441941,133.96,133.93,4.03759056]
["bitfinex","SOLUSD",1768861729424,1.06441941,133.96,133.94,1.04011575]
["bitfinex","SOLUSD",1768861730228,1.091396,133.95,133.91,0.1]
["bitfinex","SOLUSD",1768861730532,4.08887081,133.94,133.91,1.14011575]
["bitfinex","SOLUSD",1768861730908,1.091396,133.94,133.91,1.14011575]
["bitfinex","SOLUSD",1768861732417,4.08887081,133.94,133.91,1.14011575]
["bitfinex","SOLUSD",1768861733322,1.09109692,133.93,133.91,1.14011575]
["bitfinex","SOLUSD",1768861733711,1.09109692,133.92,133.91,0.1]
["bitfinex","SOLUSD",1768861734435,11.55522357,133.93,133.91,0.1]
["bitfinex","SOLUSD",1768861737157,8.55774876,133.93,133.91,0.1]
["bitfinex","SOLUSD",1768861738661,1.09109692,133.92,133.9,0.1]
["bitfinex","SOLUSD",1768861743462,11.55582264,133.92,133.9,0.1]
["bitfinex","SOLUSD",1768861744163,8.55834783,133.92,133.9,0.1]
["bitfinex","SOLUSD",1768861746968,11.55582264,133.92,133.9,0.1]
["bitfinex","SOLUSD",1768861748772,11.55582264,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861754773,8.55834783,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861755070,11.55582264,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861759175,8.55834783,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861759360,11.55582264,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861766882,11.55845856,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861768682,8.55834783,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861768867,11.55845856,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861769067,8.55834783,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861769373,11.55845856,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861770377,8.55834783,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861772178,11.55845856,133.92,133.9,1.20395064]
["bitfinex","SOLUSD",1768861773682,4.09545105,133.91,133.89,1.16436641]
["bitfinex","SOLUSD",1768861774386,10.46792789,133.91,133.89,1.16436641]
["bitfinex","SOLUSD",1768861779587,7.46781716,133.91,133.89,1.16436641]
["bitfinex","SOLUSD",1768861780889,11.56288434,133.92,133.89,1.16436641]
["bitfinex","SOLUSD",1768861781189,8.56277361,133.92,133.89,1.16436641]
["bitfinex","SOLUSD",1768861781363,11.56288434,133.92,133.89,1.16436641]
["bitfinex","SOLUSD",1768861783494,1.0746023,133.94,133.9,1.04208388]
["bitfinex","SOLUSD",1768861783666,18.66445881,133.95,133.91,1.04208388]
["bitfinex","SOLUSD",1768861783667,22.73917184,133.95,133.91,1.04208388]
["bitfinex","SOLUSD",1768861783986,7.46602956,133.94,133.91,1.04208388]
["bitfinex","SOLUSD",1768861784284,11.54039834,133.95,133.91,1.04208388]
["bitfinex","SOLUSD",1768861784466,8.54028761,133.95,133.92,1.04208388]
["bitfinex","SOLUSD",1768861784864,7.46568531,133.95,133.92,1.04208388]
["bitfinex","SOLUSD",1768861785295,8.54028761,133.95,133.92,1.04208388]
["bitfinex","SOLUSD",1768861785466,7.46568531,133.95,133.92,1.04208388]
["bitfinex","SOLUSD",1768861786172,11.53972103,133.96,133.93,1.04208388]
["bitfinex","SOLUSD",1768861787677,8.5396103,133.96,133.93,1.04208388]
["bitfinex","SOLUSD",1768861796298,7.465008,133.96,133.93,1.04208388]
["bitfinex","SOLUSD",1768861796898,8.48385194,133.96,133.93,1.04208388]
["bitfinex","SOLUSD",1768861800599,11.48396267,133.96,133.93,1.04208388]
["bitfinex","SOLUSD",1768861800923,8.48385194,133.96,133.93,1.04208388]
["bitfinex","SOLUSD",1768861801201,11.48396267,133.96,133.93,1.04208388]
["bitfinex","SOLUSD",1768861801901,11.48396267,133.96,133.93,1.01208388]
["bitfinex","SOLUSD",1768861802603,4.01895467,133.95,133.93,1.01208388]
["bitfinex","SOLUSD",1768861802782,1.01884394,133.95,133.93,0.98208388]
["bitfinex","SOLUSD",1768861804806,1.01884394,133.95,133.93,0.95208388]
["bitfinex","SOLUSD",1768861806286,1.01884394,133.95,133.93,0.92208388]
["bitfinex","SOLUSD",1768861807011,4.01895467,133.94,133.89,61.6]
["bitfinex","SOLUSD",1768861807193,1.01884394,133.91,133.89,0.1]
["bitfinex","SOLUSD",1768861807511,4.01895467,133.91,133.89,0.1]
["bitfinex","SOLUSD",1768861807894,3.00011073,133.92,133.89,0.1]
["bitfinex","SOLUSD",1768861808215,4.01895467,133.93,133.89,0.1]
["bitfinex","SOLUSD",1768861808390,1.01884394,133.92,133.89,1.12174332]
["bitfinex","SOLUSD",1768861811313,11.486064,133.93,133.89,1.12174332]
["bitfinex","SOLUSD",1768861811516,10.46722006,133.93,133.89,1.12174332]
["bitfinex","SOLUSD",1768861811813,11.486064,133.93,133.89,1.12174332]
["bitfinex","SOLUSD",1768861814205,11.486064,133.93,133.9,1.02174332]
["bitfinex","SOLUSD",1768861821419,8.48595327,133.93,133.9,1.02174332]
["bitfinex","SOLUSD",1768861824715,11.486064,133.93,133.9,1.02174332]
["bitfinex","SOLUSD",1768861827823,1.01805345,133.95,133.9,1.02174332]
["bitfinex","SOLUSD",1768861828013,4.01816418,133.96,133.92,1.05861408]
["bitfinex","SOLUSD",1768861828199,1.01805345,133.96,133.92,3.00011073]
["bitfinex","SOLUSD",1768861828524,8.48296834,133.96,133.93,1.05861408]
["bitfinex","SOLUSD",1768861829217,10.46245842,133.97,133.93,1.05861408]
["bitfinex","SOLUSD",1768861829424,11.48051187,133.97,133.93,1.05861408]
["bitfinex","SOLUSD",1768861829810,11.48051187,133.97,133.93,2.99781682]
["bitfinex","SOLUSD",1768861830012,11.48051187,133.97,133.94,1.05861408]
["bitfinex","SOLUSD",1768861830726,8.48269505,133.97,133.94,1.05861408]
["bitfinex","SOLUSD",1768861832324,8.48269505,133.97,133.94,1.02861408]
["bitfinex","SOLUSD",1768861836222,8.48197138,133.98,133.95,1.05861408]
["bitfinex","SOLUSD",1768861837029,1.01805345,133.97,133.95,1.05861408]
["bitfinex","SOLUSD",1768861838129,1.01805345,133.97,133.95,1.02861408]
["bitfinex","SOLUSD",1768861838443,1.01805345,133.97,133.94,19.35781682]
["bitfinex","SOLUSD",1768861838627,1.01805345,133.97,133.89,5.44408856]
["bitfinex","SOLUSD",1768861838628,1.01805345,133.94,133.89,0.1]
["bitfinex","SOLUSD",1768861838925,4.01587027,133.93,133.89,0.1]
["bitfinex","SOLUSD",1768861839229,1.01805345,133.93,133.89,3.09781682]
["bitfinex","SOLUSD",1768861839426,1.01805345,133.93,133.89,10.56659945]
["bitfinex","SOLUSD",1768861840123,1.01805345,133.93,133.89,7.56878263]
["bitfinex","SOLUSD",1768861840325,1.01805345,133.93,133.9,1.05861408]
["bitfinex","SOLUSD",1768861840527,11.48257421,133.93,133.9,1.05861408]
["bitfinex","SOLUSD",1768861842022,11.48257421,133.93,133.87,38.13169378]
["bitfinex","SOLUSD",1768861842023,1.10864037,133.9,133.87,0.1]
["bitfinex","SOLUSD",1768861842212,4.10645719,133.89,133.87,0.1]
["bitfinex","SOLUSD",1768861842412,4.10645719,133.89,133.87,1.11149008]
["bitfinex","SOLUSD",1768861843031,4.10645719,133.89,133.87,0.1]
["bitfinex","SOLUSD",1768861843231,4.10645719,133.89,133.86,1.11149008]
["bitfinex","SOLUSD",1768861843232,1.10864037,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768861843533,4.0064572,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768861844516,11.4758909,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768861846535,8.47807408,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768861846713,11.4758909,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768861848339,8.47807408,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768861848544,11.4758909,133.88,133.86,0.1]
["bitfinex","SOLUSD",1768861852939,11.4758909,133.88,133.86,0.07000001]
["bitfinex","SOLUSD",1768861854037,11.4758909,133.88,133.86,0.04000001]
["bitfinex","SOLUSD",1768861854224,2.99781682,133.87,133.86,0.04000001]
["bitfinex","SOLUSD",1768861854424,4.09214122,133.87,133.85,0.1]
["bitfinex","SOLUSD",1768861854628,2.99781682,133.86,133.85,0.1]
["bitfinex","SOLUSD",1768861855123,4.09214122,133.87,133.85,0.1]
["bitfinex","SOLUSD",1768861857245,11.56213734,133.87,133.85,0.1]
["bitfinex","SOLUSD",1768861857745,2.99781682,133.86,133.84,1.19740092]
["bitfinex","SOLUSD",1768861857932,4.09214122,133.86,133.84,1.19740092]
["bitfinex","SOLUSD",1768861859028,4.09214122,133.85,133.84,0.1]
["bitfinex","SOLUSD",1768861859540,4.09214122,133.85,133.83,0.1]
["bitfinex","SOLUSD",1768861859938,1.0943244,133.83,133.81,1.19740092]
["bitfinex","SOLUSD",1768861860125,4.09214122,133.83,133.81,1.19740092]
["bitfinex","SOLUSD",1768861860333,2.99781682,133.83,133.81,1.19740092]
["bitfinex","SOLUSD",1768861860642,4.09214122,133.82,133.8,1.19740092]
["bitfinex","SOLUSD",1768861861658,2.99781682,133.81,133.8,0.1]
["bitfinex","SOLUSD",1768861861829,2.99781682,133.81,133.79,1.19740092]
["bitfinex","SOLUSD",1768861862025,8.56728339,133.82,133.79,1.19740092]
["bitfinex","SOLUSD",1768861862223,2.99781682,133.81,133.79,1.19740092]
["bitfinex","SOLUSD",1768861863134,1.0943244,133.8,133.79,0.1]
["bitfinex","SOLUSD",1768861863327,1.03432441,133.8,133.79,0.1]
["bitfinex","SOLUSD",1768861863644,2.99781682,133.8,133.77,1.09740092]
["bitfinex","SOLUSD",1768861863946,2.99781682,133.78,133.76,1.19740092]
["bitfinex","SOLUSD",1768861865245,2.93781683,133.78,133.76,1.19740092]
["bitfinex","SOLUSD",1768861865949,8.56883167,133.79,133.76,1.19740092]
["bitfinex","SOLUSD",1768861866150,2.99781682,133.78,133.76,1.19740092]
["bitfinex","SOLUSD",1768861867345,4.09214122,133.77,133.76,0.1]
["bitfinex","SOLUSD",1768861867550,1.0943244,133.76,133.72,1.19740092]
["bitfinex","SOLUSD",1768861867734,4.09214122,133.76,133.73,1.09740092]
["bitfinex","SOLUSD",1768861867933,8.56883167,133.79,133.74,1.09740092]
["bitfinex","SOLUSD",1768861868134,11.56664849,133.79,133.74,1.09740092]
["bitfinex","SOLUSD",1768861868334,8.56883167,133.79,133.74,1.09740092]
["bitfinex","SOLUSD",1768861868527,11.56664849,133.79,133.74,1.09740092]
["bitfinex","SOLUSD",1768861868724,17.4543244,133.8,133.75,1.09740092]
["bitfinex","SOLUSD",1768861868928,20.45214122,133.8,133.76,1.09740092]
["bitfinex","SOLUSD",1768861869129,4.09214122,133.8,133.76,1.09740092]
["bitfinex","SOLUSD",1768861870537,1.0943244,133.82,133.78,1.09740092]
["bitfinex","SOLUSD",1768861870731,4.09214122,133.82,133.78,1.09740092]
["bitfinex","SOLUSD",1768861871132,1.0943244,133.81,133.78,1.09740092]
["bitfinex","SOLUSD",1768861871746,4.09214122,133.81,133.78,1.09740092]
["bitfinex","SOLUSD",1768861871946,10.47069737,133.82,133.78,1.09740092]
["bitfinex","SOLUSD",1768861872146,11.56502177,133.82,133.78,1.09740092]
["bitfinex","SOLUSD",1768861872551,8.56720495,133.82,133.78,1.09740092]
["bitfinex","SOLUSD",1768861872756,11.56502177,133.82,133.78,1.09740092]
["bitfinex","SOLUSD",1768861874039,4.09214122,133.84,133.79,1.09740092]
["bitfinex","SOLUSD",1768861874448,1.0943244,133.83,133.79,1.09740092]
["bitfinex","SOLUSD",1768861875160,1.0943244,133.83,133.8,1.09740092]
["bitfinex","SOLUSD",1768861878943,1.0943244,133.84,133.81,1.09740092]
["bitfinex","SOLUSD",1768861879142,1.0943244,133.86,133.83,4.09521774]
["bitfinex","SOLUSD",1768861881551,1.0943244,133.86,133.83,1.09740092]
["bitfinex","SOLUSD",1768861882352,4.09214122,133.86,133.83,1.09740092]
["bitfinex","SOLUSD",1768861882558,1.0943244,133.86,133.83,1.09740092]
["bitfinex","SOLUSD",1768861887677,4.09214122,133.86,133.83,1.09740092]
["bitfinex","SOLUSD",1768861888377,1.0943244,133.86,133.83,1.09740092]
["bitfinex","SOLUSD",1768861890273,2.99781682,133.85,133.79,1.0658986]
["bitfinex","SOLUSD",1768861890474,10.46893383,133.85,133.81,1.0658986]
["bitfinex","SOLUSD",1768861890778,11.4789808,133.85,133.81,1.0658986]
["bitfinex","SOLUSD",1768861891071,11.48434344,133.85,133.81,1.0658986]
["bitfinex","SOLUSD",1768861891861,1.01004697,133.85,133.82,1.0658986]
["bitfinex","SOLUSD",1768861897078,8.48077478,133.86,133.82,1.0658986]
["bitfinex","SOLUSD",1768861897673,1.01004697,133.85,133.82,1.0658986]
["bitfinex","SOLUSD",1768861898066,7.47072781,133.86,133.79,1.0658986]
["bitfinex","SOLUSD",1768861898067,1.01004697,133.82,133.79,1.0658986]
["bitfinex","SOLUSD",1768861898374,3.00317946,133.82,133.79,1.0658986]
["bitfinex","SOLUSD",1768861898554,3.00317946,133.82,133.78,1.0658986]
["bitfinex","SOLUSD",1768861898753,10.47599909,133.82,133.78,1.0658986]
["bitfinex","SOLUSD",1768861900191,11.21476253,133.82,133.78,1.0658986]
["bitfinex","SOLUSD",1768861903081,3.7419429,133.82,133.79,1.10723295]
["bitfinex","SOLUSD",1768861903683,11.21473336,133.82,133.79,1.10723295]
["bitfinex","SOLUSD",1768861906218,3.7419429,133.82,133.79,1.10723295]
["bitfinex","SOLUSD",1768861908517,0.73876344,133.82,133.79,1.10723295]
["bitfinex","SOLUSD",1768861908829,10.47556255,133.83,133.8,1.10723295]
["bitfinex","SOLUSD",1768861909119,11.22378995,133.83,133.8,1.10723295]
["bitfinex","SOLUSD",1768861910597,8.22061049,133.83,133.8,1.10723295]
["bitfinex","SOLUSD",1768861910798,3.75140686,133.83,133.8,1.10723295]
["bitfinex","SOLUSD",1768861914224,3.76155608,133.82,133.78,1.05195057]
["bitfinex","SOLUSD",1768861915621,3.76155608,133.82,133.79,1.05195057]
["bitfinex","SOLUSD",1768861915925,3.00317946,133.82,133.79,1.05195057]
["bitfinex","SOLUSD",1768861916424,10.47596104,133.82,133.79,1.05195057]
["bitfinex","SOLUSD",1768861916926,7.47278158,133.82,133.79,1.05195057]
["bitfinex","SOLUSD",1768861917911,8.23202331,133.83,133.8,1.05195057]
["bitfinex","SOLUSD",1768861918231,11.23520277,133.83,133.8,1.05195057]
["bitfinex","SOLUSD",1768861919630,3.76831915,133.82,133.79,1.05195057]
["bitfinex","SOLUSD",1768861921733,11.24146122,133.82,133.79,1.05195057]
["bitfinex","SOLUSD",1768861923732,3.77345527,133.8,133.77,1.05195057]
["bitfinex","SOLUSD",1768861924430,3.00317946,133.79,133.77,1.05195057]
["bitfinex","SOLUSD",1768861924610,3.77470264,133.79,133.76,1.05195057]
["bitfinex","SOLUSD",1768861925013,0.77152318,133.79,133.76,1.05195057]
["bitfinex","SOLUSD",1768861925219,3.00317946,133.78,133.76,1.05195057]
["bitfinex","SOLUSD",1768861926527,3.00317946,133.77,133.75,1.05195057]
["bitfinex","SOLUSD",1768861926836,3.00317946,133.76,133.74,1.05195057]
["bitfinex","SOLUSD",1768861927037,2.94317947,133.76,133.74,1.05195057]
["bitfinex","SOLUSD",1768861927230,3.77715456,133.77,133.74,1.05195057]
["bitfinex","SOLUSD",1768861927739,0.77517998,133.76,133.73,1.05195057]
["bitfinex","SOLUSD",1768861927912,3.77835944,133.76,133.73,1.05195057]
["bitfinex","SOLUSD",1768861928346,3.00317946,133.76,133.73,1.05195057]
["bitfinex","SOLUSD",1768861928945,10.47937117,133.76,133.73,1.05195057]
["bitfinex","SOLUSD",1768861930643,0.67871223,133.73,133.71,23.10147666]
["bitfinex","SOLUSD",1768861930843,3.68189169,133.73,133.71,23.10147666]
["bitfinex","SOLUSD",1768861931341,3.00317946,133.72,133.71,23.10147666]
["bitfinex","SOLUSD",1768861931742,3.68304216,133.72,133.68,7.48037152]
["bitfinex","SOLUSD",1768861931945,3.00317946,133.74,133.69,1.05195057]
["bitfinex","SOLUSD",1768861932148,3.00317946,133.73,133.69,1.05195057]
["bitfinex","SOLUSD",1768861932635,3.00317946,133.73,133.7,1.05195057]
["bitfinex","SOLUSD",1768861932828,10.48100278,133.73,133.7,1.05195057]
["bitfinex","SOLUSD",1768861933026,3.00317946,133.72,133.7,1.05195057]
["bitfinex","SOLUSD",1768861933647,3.00317946,133.71,133.7,1.05195057]
["bitfinex","SOLUSD",1768861934138,3.00317946,133.72,133.7,1.05195057]
["bitfinex","SOLUSD",1768861934637,3.00317946,133.71,133.7,1.05195057]
["bitfinex","SOLUSD",1768861936349,3.00317946,133.72,133.7,1.05195057]
["bitfinex","SOLUSD",1768861936649,10.47982232,133.75,133.71,1.05195057]
["bitfinex","SOLUSD",1768861937647,3.00317946,133.74,133.71,1.05195057]
["bitfinex","SOLUSD",1768861939147,7.47664286,133.75,133.71,1.05195057]
["bitfinex","SOLUSD",1768861939349,3.00317946,133.74,133.71,1.05195057]
["bitfinex","SOLUSD",1768861941349,10.47982232,133.75,133.71,1.05195057]
["bitfinex","SOLUSD",1768861941748,7.47618663,133.76,133.72,1.05195057]
["bitfinex","SOLUSD",1768861941939,10.47936609,133.76,133.72,1.05195057]
["bitfinex","SOLUSD",1768861946662,3.00317946,133.75,133.72,1.05195057]
["bitfinex","SOLUSD",1768861948356,7.47618663,133.76,133.72,1.05195057]
["bitfinex","SOLUSD",1768861948557,10.47936609,133.76,133.72,1.05195057]
["bitfinex","SOLUSD",1768861950865,10.48356629,133.76,133.72,1.05195057]
["bitfinex","SOLUSD",1768861952251,26.16495403,133.77,133.72,1.05195057]
["bitfinex","SOLUSD",1768861952452,3.00737966,133.76,133.72,1.05195057]
["bitfinex","SOLUSD",1768861953172,3.00737966,133.75,133.72,1.05195057]
["bitfinex","SOLUSD",1768861953469,3.00737966,133.73,133.69,1.06974313]
["bitfinex","SOLUSD",1768861953675,3.00737966,133.72,133.69,1.06974313]
["bitfinex","SOLUSD",1768861954080,16.38,133.76,133.69,4.07712279]
["bitfinex","SOLUSD",1768861954278,7.47775368,133.73,133.7,1.06974313]
["bitfinex","SOLUSD",1768861954796,10.48513334,133.73,133.7,1.06974313]
["bitfinex","SOLUSD",1768861955357,7.47775368,133.73,133.7,1.06974313]
["bitfinex","SOLUSD",1768861957268,10.48513334,133.73,133.7,1.06974313]
["bitfinex","SOLUSD",1768861957955,3.00737966,133.72,133.7,1.06974313]
["bitfinex","SOLUSD",1768861958178,3.00737966,133.73,133.7,1.06974313]
["bitfinex","SOLUSD",1768861958674,3.00737966,133.72,133.7,1.06974313]
["bitfinex","SOLUSD",1768861960281,3.00737966,133.73,133.7,1.06974313]
["bitfinex","SOLUSD",1768861964369,10.48569255,133.72,133.7,1.06974313]
["bitfinex","SOLUSD",1768861965581,3.00737966,133.72,133.7,1.06974313]
["bitfinex","SOLUSD",1768861979198,7.47816046,133.73,133.7,1.06974313]
["bitfinex","SOLUSD",1768861979390,3.00737966,133.72,133.7,1.06974313]
["bitfinex","SOLUSD",1768861979897,18.69298639,133.74,133.7,1.06974313]
["bitfinex","SOLUSD",1768861980098,3.00737966,133.73,133.7,1.06974313]
["bitfinex","SOLUSD",1768861980901,3.00737966,133.72,133.7,1.06974313]
["bitfinex","SOLUSD",1768861982084,7.47663551,133.75,133.71,1.11862868]
["bitfinex","SOLUSD",1768861982278,10.48401517,133.75,133.71,1.11862868]
["bitfinex","SOLUSD",1768861982782,7.47663551,133.75,133.71,1.11862868]
["bitfinex","SOLUSD",1768861984194,10.48401517,133.75,133.71,1.11862868]
["bitfinex","SOLUSD",1768861985802,5.34408856,133.72,133.63,2.79999665]
["bitfinex","SOLUSD",1768861985987,5.34408856,133.72,133.55,0.1]
["bitfinex","SOLUSD",1768861985988,3.00737966,133.66,133.6,19.48737966]
["bitfinex","SOLUSD",1768861986181,3.89721078,133.65,133.6,19.48737966]
["bitfinex","SOLUSD",1768861987102,3.89721078,133.65,133.6,16.48]
["bitfinex","SOLUSD",1768861987301,11.37964641,133.65,133.6,26.97221706]
["bitfinex","SOLUSD",1768861987486,11.37964641,133.65,133.6,23.9648374]
["bitfinex","SOLUSD",1768861987805,11.37964641,133.65,133.63,1.11862868]
["bitfinex","SOLUSD",1768861987990,11.37964641,133.65,133.64,16.38]
["bitfinex","SOLUSD",1768861988586,11.37964641,133.65,133.63,17.49862868]
["bitfinex","SOLUSD",1768861988784,11.37964641,133.65,133.63,16.38]
["bitfinex","SOLUSD",1768861988785,0.51729228,133.65,133.63,16.38]
["bitfinex","SOLUSD",1768861988985,8.59131831,133.68,133.63,16.38]
["bitfinex","SOLUSD",1768861989298,8.59131831,133.68,133.63,19.38737966]
["bitfinex","SOLUSD",1768861989491,8.59131831,133.68,133.64,0.6093644]
["bitfinex","SOLUSD",1768861993814,7.48019097,133.69,133.65,0.57473727]
["bitfinex","SOLUSD",1768861993993,11.59809476,133.69,133.66,16.38]
["bitfinex","SOLUSD",1768861995002,11.59809476,133.69,133.66,16.95185261]
["bitfinex","SOLUSD",1768861995316,8.5907151,133.69,133.66,16.95185261]
["bitfinex","SOLUSD",1768861996125,11.59809476,133.69,133.66,16.95185261]
["bitfinex","SOLUSD",1768861996304,8.5907151,133.69,133.66,16.95185261]
["bitfinex","SOLUSD",1768861996498,11.59809476,133.69,133.66,16.95185261]
["bitfinex","SOLUSD",1768861997521,11.59809476,133.69,133.46,17.94]
["bitfinex","SOLUSD",1768861997522,1.11052413,133.63,133.46,17.94]
["bitfinex","SOLUSD",1768861997826,1.11052413,133.55,133.42,3.00737966]
["bitfinex","SOLUSD",1768861998007,3.00737966,133.47,133.42,7.49464005]
["bitfinex","SOLUSD",1768861998195,3.00737966,133.47,133.43,16.38]
["bitfinex","SOLUSD",1768861998508,3.00737966,133.5,133.44,23.87364012]
["bitfinex","SOLUSD",1768861998715,1.11052413,133.55,133.46,3.00737966]
["bitfinex","SOLUSD",1768861999022,4.11790379,133.53,133.45,16.38]
["bitfinex","SOLUSD",1768861999324,4.11790379,133.53,133.46,19.38737966]
["bitfinex","SOLUSD",1768861999518,4.11790379,133.53,133.48,0.08606614]
["bitfinex","SOLUSD",1768862000706,1.11052413,133.53,133.49,3.00737966]
["bitfinex","SOLUSD",1768862000905,1.11052413,133.53,133.5,16.38]
["bitfinex","SOLUSD",1768862002426,8.59960686,133.53,133.5,16.38]
["bitfinex","SOLUSD",1768862002801,1.11052413,133.53,133.49,7.49080676]
["bitfinex","SOLUSD",1768862003026,8.57880159,133.55,133.51,3.00737966]
["bitfinex","SOLUSD",1768862003221,1.09073765,133.54,133.5,19.40737966]
["bitfinex","SOLUSD",1768862003722,1.09073765,133.54,133.51,3.00737966]
["bitfinex","SOLUSD",1768862003925,1.09073765,133.54,133.5,19.40737966]
["bitfinex","SOLUSD",1768862004508,1.09073765,133.54,133.5,26.89799847]
["bitfinex","SOLUSD",1768862005332,1.09073765,133.54,133.5,23.89061881]
["bitfinex","SOLUSD",1768862006831,1.09073765,133.54,133.5,23.91518026]
["bitfinex","SOLUSD",1768862007126,1.09073765,133.54,133.51,16.4]
["bitfinex","SOLUSD",1768862009418,11.58577911,133.56,133.51,26.89739038]
["bitfinex","SOLUSD",1768862010027,1.09073765,133.55,133.51,26.89739038]
["bitfinex","SOLUSD",1768862010734,1.09073765,133.55,133.44,65.80866283]
["bitfinex","SOLUSD",1768862011033,8.36747262,133.45,133.39,0.4225239]
["bitfinex","SOLUSD",1768862011252,8.36747262,133.45,133.37,16.4]
["bitfinex","SOLUSD",1768862011253,1.01955337,133.41,133.37,16.4]
["bitfinex","SOLUSD",1768862011431,4.04293743,133.41,133.38,16.4]
["bitfinex","SOLUSD",1768862011632,1.00968173,133.43,133.39,16.4]
["bitfinex","SOLUSD",1768862011856,3.02338406,133.41,133.36,16.4]
["bitfinex","SOLUSD",1768862012059,3.02338406,133.4,133.36,16.4]
["bitfinex","SOLUSD",1768862012231,3.02338406,133.38,133.34,0.1]
["bitfinex","SOLUSD",1768862012749,26.23688155,133.4,133.34,16.5]
["bitfinex","SOLUSD",1768862012957,6.94364112,133.39,133.34,0.1]
["bitfinex","SOLUSD",1768862013144,6.94364112,133.39,133.35,1.01955337]
["bitfinex","SOLUSD",1768862013452,6.94364112,133.39,133.32,14.4441768]
["bitfinex","SOLUSD",1768862013637,6.94364112,133.39,133.33,16.4]
["bitfinex","SOLUSD",1768862013956,6.94364112,133.38,133.33,16.4]
["bitfinex","SOLUSD",1768862014158,6.94364112,133.38,133.31,7.50109147]
["bitfinex","SOLUSD",1768862014342,0.3896,133.33,133.32,6.94364112]
["bitfinex","SOLUSD",1768862014545,6.94364112,133.38,133.32,30.84431513]
["bitfinex","SOLUSD",1768862014869,8.58654933,133.41,133.34,6.94364112]
["bitfinex","SOLUSD",1768862015045,15.53019045,133.41,133.35,6.94364112]
["bitfinex","SOLUSD",1768862015245,15.53019045,133.41,133.35,23.34364112]
["bitfinex","SOLUSD",1768862015445,6.94364112,133.4,133.36,1.01955337]
["bitfinex","SOLUSD",1768862015934,7.49581168,133.41,133.38,1.01955337]
["bitfinex","SOLUSD",1768862017441,15.52971356,133.42,133.38,1.01955337]
["bitfinex","SOLUSD",1768862017854,8.58607244,133.42,133.38,1.01955337]
["bitfinex","SOLUSD",1768862018059,8.58607244,133.42,133.38,7.96319449]
["bitfinex","SOLUSD",1768862018266,7.49533479,133.42,133.39,1.01955337]
["bitfinex","SOLUSD",1768862020539,1.09073765,133.39,133.25,3.90583211]
["bitfinex","SOLUSD",1768862020739,1.09073765,133.39,133.07,25.48733673]
["bitfinex","SOLUSD",1768862020740,36.32728224,133.26,133.04,23.4773405]
["bitfinex","SOLUSD",1768862020935,6.94364112,133.2,133.08,30.0]
["bitfinex","SOLUSD",1768862021135,6.94364112,133.16,133.06,16.42]
["bitfinex","SOLUSD",1768862021440,6.94364112,133.15,133.05,26.30590002]
["bitfinex","SOLUSD",1768862021763,6.94364112,133.11,133.04,23.4773405]
["bitfinex","SOLUSD",1768862021942,6.94364112,133.12,133.05,6.94364112]
["bitfinex","SOLUSD",1768862022140,6.94364112,133.14,133.04,23.4773405]
["bitfinex","SOLUSD",1768862022443,6.94364112,133.1,133.04,24.57579149]
["bitfinex","SOLUSD",1768862022637,0.12585861,133.11,133.05,1.09845099]
["bitfinex","SOLUSD",1768862022862,33.35564316,133.15,133.08,6.94364112]
["bitfinex","SOLUSD",1768862023055,6.94364112,133.14,133.07,6.94364112]
["bitfinex","SOLUSD",1768862023355,6.94364112,133.14,133.08,1.09845099]
["bitfinex","SOLUSD",1768862024260,8.63218338,133.14,133.04,23.4773405]
["bitfinex","SOLUSD",1768862024474,6.94364112,133.11,133.04,30.42098162]
["bitfinex","SOLUSD",1768862024644,6.94364112,133.11,133.04,52.18507018]
["bitfinex","SOLUSD",1768862024841,6.94364112,133.12,133.05,6.94364112]
["bitfinex","SOLUSD",1768862025066,6.94364112,133.12,133.04,35.76507018]
["bitfinex","SOLUSD",1768862025242,6.94364112,133.11,133.04,23.4773405]
["bitfinex","SOLUSD",1768862025448,6.94364112,133.11,133.04,46.84098162]
["bitfinex","SOLUSD",1768862025663,6.94364112,133.1,133.05,7.51564724]
["bitfinex","SOLUSD",1768862025867,6.94364112,133.1,133.04,23.4773405]
["bitfinex","SOLUSD",1768862026268,6.94364112,133.1,133.05,1.09845099]
["bitfinex","SOLUSD",1768862026470,1.12103035,133.14,133.06,1.09845099]
["bitfinex","SOLUSD",1768862026680,7.51032669,133.15,133.06,1.09845099]
["bitfinex","SOLUSD",1768862026681,8.06467147,133.13,133.06,1.09845099]
["bitfinex","SOLUSD",1768862027578,6.94364112,133.12,133.06,1.09845099]
["bitfinex","SOLUSD",1768862027766,6.94364112,133.11,133.06,7.51537245]
["bitfinex","SOLUSD",1768862027967,6.94364112,133.11,133.07,1.09845099]
["bitfinex","SOLUSD",1768862028165,1.12103035,133.13,133.07,1.09845099]
["bitfinex","SOLUSD",1768862028370,8.06467147,133.13,133.07,1.09845099]
["bitfinex","SOLUSD",1768862029673,15.57615438,133.13,133.07,8.61324958]
["bitfinex","SOLUSD",1768862030082,15.57615438,133.13,133.08,1.09845099]
["bitfinex","SOLUSD",1768862030883,6.94364112,133.12,133.08,0.25705867]
["bitfinex","SOLUSD",1768862031385,6.94364112,133.12,133.06,6.51540658]
["bitfinex","SOLUSD",1768862032077,1.12103035,133.13,133.06,32.24756415]
["bitfinex","SOLUSD",1768862032289,1.12103035,133.13,133.06,25.30392303]
["bitfinex","SOLUSD",1768862032591,15.575107,133.15,133.08,6.94364112]
["bitfinex","SOLUSD",1768862032794,6.94364112,133.09,132.87,37.81287694]
["bitfinex","SOLUSD",1768862033084,6.94364112,133.01,132.92,0.36359336]
["bitfinex","SOLUSD",1768862033399,0.05057564,133.02,132.98,6.94364112]
["bitfinex","SOLUSD",1768862033594,16.44,133.03,132.98,6.94364112]
["bitfinex","SOLUSD",1768862033771,16.54057037,133.03,132.97,1.30977442]
["bitfinex","SOLUSD",1768862034081,24.05791823,133.03,132.97,8.25341554]
["bitfinex","SOLUSD",1768862034278,24.05791823,133.03,132.97,1.30977442]
["bitfinex","SOLUSD",1768862034658,0.10057037,133.03,132.98,6.94364112]
["bitfinex","SOLUSD",1768862034873,0.14999087,133.05,133.0,6.94364112]
["bitfinex","SOLUSD",1768862035080,23.53363199,133.07,133.0,8.25341554]
["bitfinex","SOLUSD",1768862035379,42.7420989,133.07,132.94,7.5220182]
["bitfinex","SOLUSD",1768862035559,9.17455961,133.0,132.99,6.94364112]
["bitfinex","SOLUSD",1768862035763,42.7420989,133.07,132.99,6.94364112]
["bitfinex","SOLUSD",1768862035974,42.7420989,133.07,133.01,6.94364112]
["bitfinex","SOLUSD",1768862036279,6.94364112,133.05,132.97,8.25341554]
["bitfinex","SOLUSD",1768862036480,0.04238601,133.04,132.98,1.30977442]
["bitfinex","SOLUSD",1768862036680,0.04238601,133.04,132.96,14.46463202]
["bitfinex","SOLUSD",1768862036885,0.04238601,133.04,132.96,8.83076532]
["bitfinex","SOLUSD",1768862037083,0.04238601,133.04,132.98,7.51988281]
["bitfinex","SOLUSD",1768862037292,0.04238601,133.04,132.98,6.74225605]
["bitfinex","SOLUSD",1768862037596,0.04238601,133.04,132.98,8.05203047]
["bitfinex","SOLUSD",1768862037993,0.08428518,133.06,132.99,1.30977442]
["bitfinex","SOLUSD",1768862038295,6.94364112,133.05,132.99,1.30977442]
["bitfinex","SOLUSD",1768862038898,14.46015779,133.05,132.99,1.30977442]
["bitfinex","SOLUSD",1768862039589,14.4591366,133.06,133.0,8.82857141]
["bitfinex","SOLUSD",1768862039881,7.51549548,133.06,133.0,8.82857141]
["bitfinex","SOLUSD",1768862040086,23.45493077,133.07,133.01,1.30977442]
["bitfinex","SOLUSD",1768862040389,15.94,133.07,133.02,1.30977442]
["bitfinex","SOLUSD",1768862040762,15.94,133.07,133.01,6.94364112]
["bitfinex","SOLUSD",1768862040763,15.94,133.07,133.03,8.82687582]
["bitfinex","SOLUSD",1768862041097,15.94,133.07,133.04,8.25341554]
["bitfinex","SOLUSD",1768862041311,23.97263535,133.11,133.05,8.25341554]
["bitfinex","SOLUSD",1768862041678,16.46,133.11,133.06,6.94364112]
["bitfinex","SOLUSD",1768862041973,16.46,133.11,133.07,8.25341554]
["bitfinex","SOLUSD",1768862042289,22.64259152,133.16,133.03,26.30985491]
["bitfinex","SOLUSD",1768862042290,7.83027413,133.16,133.1,1.30977442]
["bitfinex","SOLUSD",1768862042483,7.51017501,133.16,133.1,8.22341554]
["bitfinex","SOLUSD",1768862042677,6.94364112,133.16,133.11,7.51258357]
["bitfinex","SOLUSD",1768862042913,6.94364112,133.16,133.11,6.55622537]
["bitfinex","SOLUSD",1768862043081,16.46,133.17,133.11,13.49986649]
["bitfinex","SOLUSD",1768862043403,16.46,133.17,133.13,6.94364112]
["bitfinex","SOLUSD",1768862043701,7.50778219,133.2,133.13,6.94364112]
["bitfinex","SOLUSD",1768862043702,16.46,133.2,133.13,6.94364112]
["bitfinex","SOLUSD",1768862043904,16.46,133.2,133.14,5.94364112]
["bitfinex","SOLUSD",1768862044194,16.38484,133.2,133.15,6.94364112]
["bitfinex","SOLUSD",1768862044389,16.38484,133.2,133.16,1.30977442]
["bitfinex","SOLUSD",1768862044791,16.46,133.23,133.18,8.25341554]
["bitfinex","SOLUSD",1768862044991,3.87058067,133.24,133.21,1.30977442]
["bitfinex","SOLUSD",1768862045176,24.04278935,133.27,133.21,1.30977442]
["bitfinex","SOLUSD",1768862045378,24.04278935,133.27,133.2,6.91364112]
["bitfinex","SOLUSD",1768862045581,17.09914823,133.27,133.19,6.94364112]
["bitfinex","SOLUSD",1768862045780,6.94364112,133.26,133.19,6.94364112]
["bitfinex","SOLUSD",1768862045975,31.54649689,133.27,133.2,6.94364112]
["bitfinex","SOLUSD",1768862046291,31.54649689,133.27,133.17,26.28219568]
["bitfinex","SOLUSD",1768862046490,31.54649689,133.27,133.2,6.94364112]
["bitfinex","SOLUSD",1768862046695,16.66,133.27,133.22,14.45002154]
["bitfinex","SOLUSD",1768862046885,0.2,133.27,133.22,14.45002154]
["bitfinex","SOLUSD",1768862047088,0.2,133.27,133.22,33.21597259]
["bitfinex","SOLUSD",1768862047295,0.2,133.27,133.23,1.30977442]
["bitfinex","SOLUSD",1768862047807,0.2,133.27,133.23,8.25341554]
["bitfinex","SOLUSD",1768862048108,0.2,133.27,133.24,1.30977442]
["bitfinex","SOLUSD",1768862048907,0.2,133.27,133.24,8.81497267]
["bitfinex","SOLUSD",1768862050808,0.2,133.27,133.17,37.54592924]
["bitfinex","SOLUSD",1768862050809,6.94364112,133.25,133.2,1.30977442]
["bitfinex","SOLUSD",1768862051112,6.94364112,133.21,133.18,1.30977442]
["bitfinex","SOLUSD",1768862051312,1.43141805,133.24,133.18,8.81829346]
["bitfinex","SOLUSD",1768862051313,6.94364112,133.22,133.18,8.81829346]
["bitfinex","SOLUSD",1768862051817,1.43141805,133.24,133.18,8.81829346]
["bitfinex","SOLUSD",1768862052015,8.37505917,133.24,133.18,8.81829346]
["bitfinex","SOLUSD",1768862052311,6.94364112,133.22,133.18,8.81829346]
["bitfinex","SOLUSD",1768862052896,1.43141805,133.24,133.18,8.81829346]
["bitfinex","SOLUSD",1768862053105,6.94364112,133.22,133.18,8.81829346]
["bitfinex","SOLUSD",1768862053697,6.94364112,133.23,133.18,8.81829346]
["bitfinex","SOLUSD",1768862054593,1.43141805,133.24,133.18,8.81829346]
["bitfinex","SOLUSD",1768862054594,8.37505917,133.24,133.18,8.81829346]
["bitfinex","SOLUSD",1768862055007,15.88047564,133.24,133.18,8.81829346]
["bitfinex","SOLUSD",1768862055523,6.94364112,133.23,133.18,8.81829346]
["bitfinex","SOLUSD",1768862056333,8.37505917,133.24,133.19,1.30977442]
["bitfinex","SOLUSD",1768862056507,6.94364112,133.24,133.19,1.30977442]
["bitfinex","SOLUSD",1768862056715,24.81505917,133.26,133.2,15.76092304]
["bitfinex","SOLUSD",1768862056936,17.87141805,133.26,133.2,15.76092304]
["bitfinex","SOLUSD",1768862057141,16.44,133.26,133.21,1.30977442]
["bitfinex","SOLUSD",1768862057430,23.38364112,133.26,133.21,1.30977442]
["bitfinex","SOLUSD",1768862057955,16.44,133.26,133.21,1.30977442]
["bitfinex","SOLUSD",1768862058520,7.14364112,133.27,133.22,1.30977442]
["bitfinex","SOLUSD",1768862058727,0.2,133.27,133.23,8.81559142]
["bitfinex","SOLUSD",1768862059921,0.2,133.27,133.24,8.25341554]
["bitfinex","SOLUSD",1768862060119,6.94364112,133.31,133.25,1.30977442]
["bitfinex","SOLUSD",1768862060629,6.94364112,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1768862060828,16.44,133.32,133.27,1.30977442]
["bitfinex","SOLUSD",1768862061020,16.44,133.32,133.28,1.30977442]
["bitfinex","SOLUSD",1768862061327,1.43141805,133.34,133.28,8.25341554]
["bitfinex","SOLUSD",1768862061633,1.43141805,133.34,133.29,8.25341554]
["bitfinex","SOLUSD",1768862061925,8.93114222,133.34,133.29,8.25341554]
["bitfinex","SOLUSD",1768862062824,8.93114222,133.34,133.29,15.72580091]
["bitfinex","SOLUSD",1768862063249,16.44,133.35,133.29,7.50238537]
["bitfinex","SOLUSD",1768862063412,32.94815163,133.35,133.28,6.94364112]
["bitfinex","SOLUSD",1768862063823,32.94815163,133.35,133.27,6.94364112]
["bitfinex","SOLUSD",1768862064143,32.94815163,133.35,133.28,7.50296851]
["bitfinex","SOLUSD",1768862064144,6.94364112,133.33,133.28,7.50296851]
["bitfinex","SOLUSD",1768862064647,6.94364112,133.33,133.28,9.43166092]
["bitfinex","SOLUSD",1768862065037,7.5001875,133.33,133.28,9.43166092]
["bitfinex","SOLUSD",1768862065243,7.49980449,133.34,133.29,1.92869241]
["bitfinex","SOLUSD",1768862067452,7.49980449,133.34,133.29,9.43112713]
["bitfinex","SOLUSD",1768862070242,18.50543141,133.35,133.3,1.92869241]
["bitfinex","SOLUSD",1768862070545,7.49790497,133.38,133.33,1.92869241]
["bitfinex","SOLUSD",1768862070925,9.56333638,133.38,133.33,1.92869241]
["bitfinex","SOLUSD",1768862071541,9.56333638,133.38,133.33,8.87233353]
["bitfinex","SOLUSD",1768862072319,9.00907253,133.37,133.3,7.50164838]
["bitfinex","SOLUSD",1768862072634,9.00907253,133.36,133.3,1.92869241]
["bitfinex","SOLUSD",1768862072939,9.01132036,133.36,133.3,1.92869241]
["bitfinex","SOLUSD",1768862073334,9.01132036,133.36,133.3,8.87458136]
["bitfinex","SOLUSD",1768862073533,16.50984742,133.36,133.31,7.50124654]
["bitfinex","SOLUSD",1768862074344,9.56395847,133.36,133.31,9.42993895]
["bitfinex","SOLUSD",1768862074541,9.56395847,133.36,133.31,16.3758279]
["bitfinex","SOLUSD",1768862075244,9.56395847,133.36,133.31,9.42993895]
["bitfinex","SOLUSD",1768862078347,7.49793806,133.37,133.32,1.92869241]
["bitfinex","SOLUSD",1768862078648,9.56336947,133.37,133.32,1.92869241]
["bitfinex","SOLUSD",1768862079856,9.56336947,133.37,133.33,1.92869241]
["bitfinex","SOLUSD",1768862080240,26.00250791,133.39,133.33,1.92869241]
["bitfinex","SOLUSD",1768862080552,26.00250791,133.39,133.34,1.92869241]
["bitfinex","SOLUSD",1768862081348,18.50543141,133.39,133.35,2.3007269]
["bitfinex","SOLUSD",1768862082464,18.50543141,133.39,133.35,9.79957463]
["bitfinex","SOLUSD",1768862082753,16.44,133.39,133.35,9.79957463]
["bitfinex","SOLUSD",1768862083136,16.44,133.39,133.35,16.74546358]
["bitfinex","SOLUSD",1768862083358,16.44,133.39,133.35,9.79957463]
["bitfinex","SOLUSD",1768862083855,16.44,133.39,133.35,16.74546358]
["bitfinex","SOLUSD",1768862084856,16.44,133.39,133.35,9.79957463]
["bitfinex","SOLUSD",1768862087469,23.93695959,133.39,133.35,9.7997617]
["bitfinex","SOLUSD",1768862087856,16.44,133.39,133.35,7.4990348]
["bitfinex","SOLUSD",1768862088057,16.44,133.39,133.36,2.3007269]
["bitfinex","SOLUSD",1768862088466,16.44,133.39,133.35,9.7997617]
["bitfinex","SOLUSD",1768862088977,16.44,133.39,133.36,2.3007269]
["bitfinex","SOLUSD",1768862090473,9.76410688,133.4,133.36,2.3007269]
["bitfinex","SOLUSD",1768862092472,2.26766755,133.42,133.37,2.3007269]
["bitfinex","SOLUSD",1768862092865,9.76306817,133.42,133.37,2.3007269]
["bitfinex","SOLUSD",1768862094475,16.70895712,133.42,133.37,9.79834276]
["bitfinex","SOLUSD",1768862096289,9.76306817,133.42,133.37,9.79834276]
["bitfinex","SOLUSD",1768862097395,2.26766755,133.42,133.38,2.62602641]
["bitfinex","SOLUSD",1768862097885,9.76293332,133.42,133.38,2.62602641]
["bitfinex","SOLUSD",1768862098581,7.49526577,133.42,133.39,2.62602641]
["bitfinex","SOLUSD",1768862098884,33.40884833,133.43,133.39,2.62602641]
["bitfinex","SOLUSD",1768862099570,26.46295938,133.43,133.39,10.12278258]
["bitfinex","SOLUSD",1768862100165,2.5481103,133.43,133.39,10.12278258]
["bitfinex","SOLUSD",1768862101087,2.5481103,133.43,133.4,2.62602641]
["bitfinex","SOLUSD",1768862102590,10.04286035,133.43,133.39,2.62602641]
["bitfinex","SOLUSD",1768862102996,2.5481103,133.43,133.39,10.12272286]
["bitfinex","SOLUSD",1768862103587,2.5481103,133.43,133.4,2.62602641]
["bitfinex","SOLUSD",1768862104892,2.5481103,133.43,133.4,2.59602641]
["bitfinex","SOLUSD",1768862107288,37.9174933,133.44,133.41,2.62602641]
["bitfinex","SOLUSD",1768862107289,23.4773405,133.44,133.41,2.62602641]
["bitfinex","SOLUSD",1768862108190,17.84014747,133.44,133.4,33.18261854]
["bitfinex","SOLUSD",1768862108399,16.35335997,133.44,133.42,1.4867875]
["bitfinex","SOLUSD",1768862108585,16.35335997,133.44,133.42,8.98161086]
["bitfinex","SOLUSD",1768862109281,2.5481103,133.47,133.42,27.71943127]
["bitfinex","SOLUSD",1768862109798,2.5481103,133.47,133.42,33.17107682]
["bitfinex","SOLUSD",1768862111193,2.5481103,133.47,133.42,6.94588895]
["bitfinex","SOLUSD",1768862111792,2.5481103,133.47,133.42,6.99037676]
["bitfinex","SOLUSD",1768862112296,2.7481103,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1768862112506,2.5481103,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1768862113401,2.5481103,133.46,133.42,7.56147737]
["bitfinex","SOLUSD",1768862115396,2.5481103,133.46,133.42,0.06634921]
["bitfinex","SOLUSD",1768862118405,2.5481103,133.48,133.44,0.18854857]
["bitfinex","SOLUSD",1768862118597,9.49399925,133.47,133.42,0.18854857]
["bitfinex","SOLUSD",1768862119006,5.56823993,133.47,133.42,0.18854857]
["bitfinex","SOLUSD",1768862119495,5.56823993,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1768862121012,21.98823993,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1768862122812,18.9681103,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1768862124199,26.46045831,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1768862124398,18.9681103,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1768862125919,2.76916021,133.46,133.4,19.07781588]
["bitfinex","SOLUSD",1768862126123,2.76916021,133.44,133.4,18.73993837]
["bitfinex","SOLUSD",1768862126324,22.20928984,133.44,133.41,7.49518415]
["bitfinex","SOLUSD",1768862127529,22.20928984,133.44,133.4,0.37310269]
["bitfinex","SOLUSD",1768862127902,19.18916021,133.44,133.4,0.37310269]
["bitfinex","SOLUSD",1768862130225,16.42,133.44,133.41,7.92012767]
["bitfinex","SOLUSD",1768862133009,16.42,133.44,133.42,0.45768585]
["bitfinex","SOLUSD",1768862134706,16.42,133.44,133.42,7.95234727]
["bitfinex","SOLUSD",1768862138543,19.18916021,133.46,133.42,7.95234727]
["bitfinex","SOLUSD",1768862142442,26.68208781,133.46,133.42,7.95234727]
["bitfinex","SOLUSD",1768862142742,19.18916021,133.46,133.43,0.62743243]
["bitfinex","SOLUSD",1768862144024,19.18916021,133.46,133.42,7.49466142]
["bitfinex","SOLUSD",1768862144629,19.18916021,133.46,133.42,8.15070559]
["bitfinex","SOLUSD",1768862147943,2.95270854,133.45,133.42,7.49466142]
["bitfinex","SOLUSD",1768862148252,2.95270854,133.45,133.41,11.21363866]
["bitfinex","SOLUSD",1768862150145,10.44626012,133.45,133.41,11.21363866]
["bitfinex","SOLUSD",1768862150348,2.95270854,133.45,133.41,11.21363866]
["bitfinex","SOLUSD",1768862151550,2.95270854,133.45,133.41,8.19316099]
["bitfinex","SOLUSD",1768862151751,2.95270854,133.45,133.41,11.21363866]
["bitfinex","SOLUSD",1768862152152,2.95270854,133.45,133.41,8.19316099]
["bitfinex","SOLUSD",1768862152532,2.95270854,133.45,133.41,11.21363866]
["bitfinex","SOLUSD",1768862153551,16.42,133.46,133.42,3.81007158]
["bitfinex","SOLUSD",1768862153727,16.42,133.46,133.43,0.78959391]
["bitfinex","SOLUSD",1768862153924,19.56203355,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1768862154254,16.42,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1768862154550,19.56203355,133.46,133.43,8.28399201]
["bitfinex","SOLUSD",1768862154940,3.14203355,133.45,133.43,7.4943981]
["bitfinex","SOLUSD",1768862157658,3.14203355,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1768862159271,19.56203355,133.46,133.42,0.86262411]
["bitfinex","SOLUSD",1768862159468,3.14203355,133.47,133.44,3.02047767]
["bitfinex","SOLUSD",1768862159636,3.14203355,133.47,133.43,3.88310178]
["bitfinex","SOLUSD",1768862160462,3.14203355,133.47,133.43,0.86262411]
["bitfinex","SOLUSD",1768862160640,3.14203355,133.47,133.44,3.02047767]
["bitfinex","SOLUSD",1768862160849,3.14203355,133.47,133.43,3.88310178]
["bitfinex","SOLUSD",1768862161573,3.14203355,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1768862161869,3.14203355,133.47,133.43,7.49436292]
["bitfinex","SOLUSD",1768862162057,3.14203355,133.46,133.41,3.90634173]
["bitfinex","SOLUSD",1768862162772,3.14203355,133.46,133.42,7.49490611]
["bitfinex","SOLUSD",1768862163362,3.14203355,133.46,133.43,7.49449817]
["bitfinex","SOLUSD",1768862164174,3.14203355,133.46,133.42,8.40370137]
["bitfinex","SOLUSD",1768862166867,18.92844095,133.49,133.44,0.94166813]
["bitfinex","SOLUSD",1768862166868,3.34203355,133.49,133.44,0.94166813]
["bitfinex","SOLUSD",1768862167070,3.34203355,133.49,133.46,3.02047767]
["bitfinex","SOLUSD",1768862167576,19.64047767,133.53,133.46,3.972925]
["bitfinex","SOLUSD",1768862167872,19.64047767,133.53,133.47,3.11842567]
["bitfinex","SOLUSD",1768862168252,19.64047767,133.53,133.44,3.02047767]
["bitfinex","SOLUSD",1768862168253,3.02047767,133.51,133.44,3.02047767]
["bitfinex","SOLUSD",1768862168459,3.02047767,133.52,133.45,6.13890334]
["bitfinex","SOLUSD",1768862169381,3.14203355,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1768862169580,3.14203355,133.5,133.46,13.6317851]
["bitfinex","SOLUSD",1768862174173,3.14203355,133.5,133.47,3.02047767]
["bitfinex","SOLUSD",1768862175687,3.14203355,133.5,133.46,10.61130743]
["bitfinex","SOLUSD",1768862175873,3.14203355,133.5,133.47,10.51261368]
["bitfinex","SOLUSD",1768862176595,3.14203355,133.5,133.47,7.49213601]
["bitfinex","SOLUSD",1768862176786,3.14203355,133.5,133.46,3.11842567]
["bitfinex","SOLUSD",1768862177086,3.14203355,133.5,133.46,6.13890334]
["bitfinex","SOLUSD",1768862177285,3.14203355,133.5,133.47,7.49227903]
["bitfinex","SOLUSD",1768862180886,3.14203355,133.5,133.47,10.5127567]
["bitfinex","SOLUSD",1768862182387,3.14203355,133.5,133.47,7.49227903]
["bitfinex","SOLUSD",1768862186508,3.14203355,133.5,133.47,7.46227903]
["bitfinex","SOLUSD",1768862188006,3.14203355,133.5,133.47,10.74433705]
["bitfinex","SOLUSD",1768862188203,3.14203355,133.5,133.47,7.46227903]
["bitfinex","SOLUSD",1768862188806,3.14203355,133.5,133.47,13.76481472]
["bitfinex","SOLUSD",1768862189306,3.14203355,133.5,133.47,10.74433705]
["bitfinex","SOLUSD",1768862195613,3.14203355,133.5,133.47,13.76205753]
["bitfinex","SOLUSD",1768862198416,3.14203355,133.5,133.47,10.74433705]
["bitfinex","SOLUSD",1768862206435,19.54203355,133.5,133.47,10.74433705]
["bitfinex","SOLUSD",1768862206737,19.54203355,133.5,133.47,3.28205802]
["bitfinex","SOLUSD",1768862208213,19.54203355,133.5,133.47,10.77426771]
["bitfinex","SOLUSD",1768862214216,16.4,133.5,133.48,3.47810488]
["bitfinex","SOLUSD",1768862214423,16.4,133.5,133.48,3.44810488]
["bitfinex","SOLUSD",1768862214738,3.30703531,133.51,133.48,3.01772048]
["bitfinex","SOLUSD",1768862215233,3.30703531,133.52,133.49,3.01772048]
["bitfinex","SOLUSD",1768862216539,3.30703531,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1768862220530,3.30703531,133.52,133.5,10.93874158]
["bitfinex","SOLUSD",1768862220848,3.50703531,133.53,133.5,3.47810488]
["bitfinex","SOLUSD",1768862221339,3.50703531,133.53,133.5,10.96873129]
["bitfinex","SOLUSD",1768862221537,3.50703531,133.53,133.5,13.98645177]
["bitfinex","SOLUSD",1768862221760,3.50703531,133.53,133.5,6.49582536]
["bitfinex","SOLUSD",1768862223860,3.50703531,133.53,133.5,3.47810488]
["bitfinex","SOLUSD",1768862224472,3.50703531,133.53,133.5,13.98628157]
["bitfinex","SOLUSD",1768862244859,0.2,133.53,133.51,3.56161732]
["bitfinex","SOLUSD",1768862245057,0.2,133.53,133.5,14.06979401]
["bitfinex","SOLUSD",1768862245058,3.65212548,133.53,133.5,14.06979401]
["bitfinex","SOLUSD",1768862251281,3.45212548,133.52,133.48,3.56161732]
["bitfinex","SOLUSD",1768862251467,3.45212548,133.52,133.48,11.05310319]
["bitfinex","SOLUSD",1768862253585,7.48953522,133.52,133.48,14.07082367]
["bitfinex","SOLUSD",1768862253785,3.45212548,133.51,133.45,3.56161732]
["bitfinex","SOLUSD",1768862253975,3.45212548,133.51,133.47,7.4922945]
["bitfinex","SOLUSD",1768862255589,3.45212548,133.5,133.46,14.07224827]
["bitfinex","SOLUSD",1768862256689,3.45212548,133.5,133.46,11.05429012]
["bitfinex","SOLUSD",1768862258494,3.45212548,133.5,133.47,3.56161732]
["bitfinex","SOLUSD",1768862259391,10.94277001,133.5,133.47,3.56161732]
["bitfinex","SOLUSD",1768862260180,3.45212548,133.49,133.46,11.05429012]
["bitfinex","SOLUSD",1768862260379,3.45212548,133.49,133.46,14.07224827]
["bitfinex","SOLUSD",1768862260573,3.39212549,133.49,133.46,14.07224827]
["bitfinex","SOLUSD",1768862260887,3.39212549,133.49,133.46,11.05429012]
["bitfinex","SOLUSD",1768862261093,3.39212549,133.49,133.46,6.57957547]
["bitfinex","SOLUSD",1768862261688,3.39212549,133.49,133.46,3.56161732]
["bitfinex","SOLUSD",1768862261896,3.39212549,133.49,133.47,3.5910995]
["bitfinex","SOLUSD",1768862262391,3.39212549,133.49,133.46,6.60905765]
["bitfinex","SOLUSD",1768862262576,3.39212549,133.49,133.46,3.01795815]
["bitfinex","SOLUSD",1768862263193,3.39212549,133.49,133.46,6.60905765]
["bitfinex","SOLUSD",1768862264189,3.39212549,133.49,133.46,3.01795815]
["bitfinex","SOLUSD",1768862264692,3.39212549,133.49,133.46,6.60905765]
["bitfinex","SOLUSD",1768862265998,3.39212549,133.49,133.45,3.01795815]
["bitfinex","SOLUSD",1768862266491,3.39212549,133.49,133.45,6.60905765]
["bitfinex","SOLUSD",1768862266696,3.39212549,133.49,133.46,3.5910995]
["bitfinex","SOLUSD",1768862267676,3.3321255,133.49,133.45,3.01795815]
["bitfinex","SOLUSD",1768862267894,7.49126627,133.49,133.45,3.01795815]
["bitfinex","SOLUSD",1768862268081,7.4906367,133.5,133.45,10.51132321]
["bitfinex","SOLUSD",1768862268287,7.4906367,133.5,133.45,14.10242271]
["bitfinex","SOLUSD",1768862269593,7.49125788,133.49,133.45,10.51132321]
["bitfinex","SOLUSD",1768862269799,3.61319021,133.48,133.45,10.51132321]
["bitfinex","SOLUSD",1768862270303,3.61319021,133.48,133.44,14.10290309]
["bitfinex","SOLUSD",1768862271380,3.61319021,133.48,133.43,10.51240692]
["bitfinex","SOLUSD",1768862271787,3.61319021,133.47,133.43,10.51240692]
["bitfinex","SOLUSD",1768862271985,3.61319021,133.47,133.43,14.10350642]
["bitfinex","SOLUSD",1768862272284,3.61319021,133.46,133.43,3.5910995]
["bitfinex","SOLUSD",1768862272483,3.55319022,133.46,133.42,3.5910995]
["bitfinex","SOLUSD",1768862272686,3.55319022,133.46,133.42,6.60905765]
["bitfinex","SOLUSD",1768862272895,3.55319022,133.46,133.42,3.01795815]
["bitfinex","SOLUSD",1768862273095,3.55319022,133.46,133.41,14.10517269]
["bitfinex","SOLUSD",1768862274000,7.49312988,133.46,133.41,14.10517269]
["bitfinex","SOLUSD",1768862274401,7.43312989,133.46,133.41,14.10517269]
["bitfinex","SOLUSD",1768862274606,3.63023233,133.45,133.41,10.51332471]
["bitfinex","SOLUSD",1768862274906,3.63023233,133.45,133.4,10.51402363]
["bitfinex","SOLUSD",1768862275307,3.63023233,133.45,133.4,14.10587161]
["bitfinex","SOLUSD",1768862275906,3.63023233,133.44,133.4,14.10587161]
["bitfinex","SOLUSD",1768862276304,3.63023233,133.44,133.4,10.51402363]
["bitfinex","SOLUSD",1768862276527,3.63023233,133.44,133.4,14.10587161]
["bitfinex","SOLUSD",1768862276888,3.63023233,133.43,133.4,11.08791346]
["bitfinex","SOLUSD",1768862277911,3.63023233,133.43,133.39,7.49677211]
["bitfinex","SOLUSD",1768862278223,3.63023233,133.43,133.38,10.51493664]
["bitfinex","SOLUSD",1768862278405,3.63023233,133.43,133.39,7.49678826]
["bitfinex","SOLUSD",1768862279412,3.63023233,133.42,133.37,6.60980613]
["bitfinex","SOLUSD",1768862279592,3.57023234,133.42,133.36,0.1]
["bitfinex","SOLUSD",1768862279794,3.01795815,133.42,133.36,0.1]
["bitfinex","SOLUSD",1768862279997,3.01795815,133.42,133.36,3.11795815]
["bitfinex","SOLUSD",1768862280515,3.01795815,133.41,133.36,0.1]
["bitfinex","SOLUSD",1768862281005,10.51401318,133.41,133.36,7.59847531]
["bitfinex","SOLUSD",1768862281325,3.01795815,133.39,133.33,3.11795815]
["bitfinex","SOLUSD",1768862281501,3.63023233,133.39,133.35,6.60980613]
["bitfinex","SOLUSD",1768862282411,3.63023233,133.39,133.34,11.09128022]
["bitfinex","SOLUSD",1768862282707,3.63023233,133.39,133.34,6.60980613]
["bitfinex","SOLUSD",1768862282708,3.63023233,133.38,133.34,6.60980613]
["bitfinex","SOLUSD",1768862282894,3.63023233,133.38,133.34,10.51757466]
["bitfinex","SOLUSD",1768862283510,3.57023234,133.38,133.34,10.51757466]
["bitfinex","SOLUSD",1768862284413,18.73716519,133.43,133.36,6.60980613]
["bitfinex","SOLUSD",1768862284603,3.01795815,133.4,133.35,3.01795815]
["bitfinex","SOLUSD",1768862284797,19.43795815,133.4,133.35,3.01795815]
["bitfinex","SOLUSD",1768862285016,16.42,133.4,133.36,3.01795815]
["bitfinex","SOLUSD",1768862285317,16.42,133.4,133.36,10.51624979]
["bitfinex","SOLUSD",1768862285618,3.63023233,133.39,133.36,10.51624979]
["bitfinex","SOLUSD",1768862285788,3.63023233,133.39,133.37,3.01795815]
["bitfinex","SOLUSD",1768862288015,16.42,133.43,133.38,6.60980613]
["bitfinex","SOLUSD",1768862288208,16.42,133.43,133.38,3.59184798]
["bitfinex","SOLUSD",1768862288412,16.42,133.43,133.39,3.01795815]
["bitfinex","SOLUSD",1768862289604,23.91487181,133.43,133.39,3.01795815]
["bitfinex","SOLUSD",1768862289810,3.63023233,133.42,133.39,3.01795815]
["bitfinex","SOLUSD",1768862290206,3.63023233,133.42,133.39,6.60980613]
["bitfinex","SOLUSD",1768862290698,3.63023233,133.42,133.39,3.01795815]
["bitfinex","SOLUSD",1768862291011,3.63023233,133.42,133.4,3.01795815]
["bitfinex","SOLUSD",1768862293016,121.53795815,133.45,133.41,3.01795815]
["bitfinex","SOLUSD",1768862293017,3.63023233,133.43,133.41,3.01795815]
["bitfinex","SOLUSD",1768862293224,3.63023233,133.44,133.42,3.01795815]
["bitfinex","SOLUSD",1768862293518,20.05023233,133.45,133.42,14.10467859]
["bitfinex","SOLUSD",1768862294017,3.63023233,133.46,133.43,3.01795815]
["bitfinex","SOLUSD",1768862295121,3.63023233,133.46,133.43,10.51240057]
["bitfinex","SOLUSD",1768862295794,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862296002,3.63023233,133.46,133.43,11.0862904]
["bitfinex","SOLUSD",1768862296206,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862296539,3.63023233,133.46,133.43,11.0862904]
["bitfinex","SOLUSD",1768862296704,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862297727,3.63023233,133.46,133.43,11.0862904]
["bitfinex","SOLUSD",1768862297933,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862299125,3.63023233,133.46,133.44,2.01795815]
["bitfinex","SOLUSD",1768862299431,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862301043,3.63023233,133.46,133.43,11.0862904]
["bitfinex","SOLUSD",1768862301212,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862301914,3.63023233,133.46,133.43,3.01795815]
["bitfinex","SOLUSD",1768862302235,3.63023233,133.46,133.43,10.51247528]
["bitfinex","SOLUSD",1768862302734,3.63023233,133.46,133.43,14.10432326]
["bitfinex","SOLUSD",1768862304726,3.63023233,133.46,133.43,11.08636511]
["bitfinex","SOLUSD",1768862304938,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862305120,3.63023233,133.46,133.44,2.98795815]
["bitfinex","SOLUSD",1768862306636,3.63023233,133.46,133.43,11.08636511]
["bitfinex","SOLUSD",1768862306838,3.63023233,133.46,133.43,14.10432326]
["bitfinex","SOLUSD",1768862307839,3.63023233,133.46,133.43,10.51247702]
["bitfinex","SOLUSD",1768862308038,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862308241,3.63023233,133.46,133.43,10.51247702]
["bitfinex","SOLUSD",1768862308427,3.63023233,133.46,133.43,7.49451887]
["bitfinex","SOLUSD",1768862308631,3.63023233,133.46,133.43,10.51247702]
["bitfinex","SOLUSD",1768862313249,3.63023233,133.46,133.43,7.49451887]
["bitfinex","SOLUSD",1768862313450,3.63023233,133.46,133.43,3.01795815]
["bitfinex","SOLUSD",1768862313649,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862313958,3.63023233,133.46,133.44,2.98795815]
["bitfinex","SOLUSD",1768862315459,3.63023233,133.46,133.44,3.01795815]
["bitfinex","SOLUSD",1768862316131,3.63023233,133.46,133.44,2.98795815]
["bitfinex","SOLUSD",1768862316836,3.63023233,133.46,133.44,3.01968657]
["bitfinex","SOLUSD",1768862320859,3.63023233,133.46,133.43,14.14262813]
["bitfinex","SOLUSD",1768862321767,1.78978263,133.43,133.4,3.35899547]
["bitfinex","SOLUSD",1768862322357,1.78978263,133.43,133.4,10.85497148]
["bitfinex","SOLUSD",1768862322872,1.78978263,133.43,133.4,3.35899547]
["bitfinex","SOLUSD",1768862323467,1.78978263,133.43,133.4,10.8552435]
["bitfinex","SOLUSD",1768862323764,1.78978263,133.43,133.39,13.87534035]
["bitfinex","SOLUSD",1768862327750,1.78978263,133.43,133.39,10.85565378]
["bitfinex","SOLUSD",1768862328548,4.8094692,133.43,133.39,10.85565378]
["bitfinex","SOLUSD",1768862328846,9.28435955,133.43,133.39,10.85565378]
["bitfinex","SOLUSD",1768862329060,12.30404612,133.43,133.39,10.85565378]
["bitfinex","SOLUSD",1768862329488,10.51426349,133.43,133.39,10.85565378]
["bitfinex","SOLUSD",1768862329776,1.72495703,133.42,133.39,10.85565378]
["bitfinex","SOLUSD",1768862336261,1.72495703,133.42,133.39,3.35899547]
["bitfinex","SOLUSD",1768862336456,4.7446436,133.42,133.39,3.35899547]
["bitfinex","SOLUSD",1768862338287,1.72495703,133.42,133.39,3.35899547]
["bitfinex","SOLUSD",1768862339372,1.72495703,133.42,133.38,3.47727584]
["bitfinex","SOLUSD",1768862339373,1.64506127,133.41,133.38,3.47727584]
["bitfinex","SOLUSD",1768862340092,4.66474784,133.41,133.38,3.47727584]
["bitfinex","SOLUSD",1768862340303,3.01968657,133.41,133.38,3.47727584]
["bitfinex","SOLUSD",1768862340593,10.51564788,133.41,133.38,3.47727584]
["bitfinex","SOLUSD",1768862341179,12.15393682,133.41,133.38,3.47727584]
["bitfinex","SOLUSD",1768862341819,10.51564788,133.41,133.38,3.47727584]
["bitfinex","SOLUSD",1768862342114,9.12799305,133.4,133.37,3.47727584]
["bitfinex","SOLUSD",1768862342321,4.64466331,133.39,133.36,3.47727584]
["bitfinex","SOLUSD",1768862342522,3.01968657,133.38,133.35,3.47727584]
["bitfinex","SOLUSD",1768862342917,4.64466331,133.38,133.35,3.47727584]
["bitfinex","SOLUSD",1768862343097,4.58466332,133.38,133.35,3.47727584]
["bitfinex","SOLUSD",1768862344301,1.61196859,133.37,133.33,3.57727584]
["bitfinex","SOLUSD",1768862344503,1.5519686,133.37,133.33,3.57727584]
["bitfinex","SOLUSD",1768862344704,3.01968657,133.36,133.33,3.57727584]
["bitfinex","SOLUSD",1768862345819,3.01968657,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1768862346510,12.05839416,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1768862349291,9.03870759,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1768862349505,7.49945003,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1768862354408,8.99117393,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1768862355516,7.49945003,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1768862357826,1.37510577,133.33,133.28,3.57727584]
["bitfinex","SOLUSD",1768862358029,17.79510577,133.32,133.28,3.57727584]
["bitfinex","SOLUSD",1768862358220,17.79510577,133.32,133.29,3.47727584]
["bitfinex","SOLUSD",1768862359313,8.8761393,133.32,133.29,3.47727584]
["bitfinex","SOLUSD",1768862359517,25.2961393,133.32,133.29,3.47727584]
["bitfinex","SOLUSD",1768862359911,1.3643427,133.31,133.28,3.57727584]
["bitfinex","SOLUSD",1768862361124,8.86617966,133.31,133.28,3.57727584]
["bitfinex","SOLUSD",1768862362706,1.34865727,133.3,133.26,3.47727584]
["bitfinex","SOLUSD",1768862363528,16.42,133.29,133.27,3.17646287]
["bitfinex","SOLUSD",1768862363721,16.42,133.29,133.27,6.19614944]
["bitfinex","SOLUSD",1768862364529,25.25512719,133.32,133.28,6.19614944]
["bitfinex","SOLUSD",1768862364923,3.15356869,133.31,133.28,3.17646287]
["bitfinex","SOLUSD",1768862366028,6.17325526,133.31,133.28,3.17646287]
["bitfinex","SOLUSD",1768862366225,3.15356869,133.3,133.26,3.17646287]
["bitfinex","SOLUSD",1768862367036,10.65600698,133.29,133.26,3.17646287]
["bitfinex","SOLUSD",1768862368125,10.65600698,133.29,133.26,6.19614944]
["bitfinex","SOLUSD",1768862370538,7.50243829,133.29,133.26,6.19614944]
["bitfinex","SOLUSD",1768862372046,7.50243829,133.29,133.26,3.17646287]
["bitfinex","SOLUSD",1768862372244,7.50243829,133.29,133.26,6.19614944]
["bitfinex","SOLUSD",1768862373661,10.65572836,133.3,133.26,6.19614944]
["bitfinex","SOLUSD",1768862375951,102.1,133.31,133.28,6.19614944]
["bitfinex","SOLUSD",1768862376136,102.1,133.31,133.29,6.19614944]
["bitfinex","SOLUSD",1768862376336,10.65402567,133.33,133.3,3.17646287]
["bitfinex","SOLUSD",1768862377157,3.15356869,133.33,133.3,6.19614944]
["bitfinex","SOLUSD",1768862377533,10.65330831,133.34,133.31,3.17646287]
["bitfinex","SOLUSD",1768862377733,10.65330831,133.34,133.31,6.19614944]
["bitfinex","SOLUSD",1768862378048,121.69356869,133.35,133.31,6.19614944]
["bitfinex","SOLUSD",1768862378348,129.19285592,133.35,133.31,6.19614944]
["bitfinex","SOLUSD",1768862378650,112.75285592,133.35,133.31,6.19614944]
["bitfinex","SOLUSD",1768862379036,112.75285592,133.35,133.31,6.20184785]
["bitfinex","SOLUSD",1768862379640,112.75285592,133.35,133.31,3.17646287]
["bitfinex","SOLUSD",1768862383844,112.67919604,133.35,133.31,3.17646287]
["bitfinex","SOLUSD",1768862385742,112.67919604,133.35,133.31,6.20184785]
["bitfinex","SOLUSD",1768862385944,3.07990881,133.34,133.31,3.17646287]
["bitfinex","SOLUSD",1768862386143,3.07990881,133.34,133.31,6.20184785]
["bitfinex","SOLUSD",1768862395678,112.62589573,133.35,133.32,6.19547691]
["bitfinex","SOLUSD",1768862396296,112.62589573,133.35,133.32,6.16547691]
["bitfinex","SOLUSD",1768862398587,105.1266085,133.35,133.32,6.16547691]
["bitfinex","SOLUSD",1768862398784,105.1266085,133.35,133.33,3.02538498]
["bitfinex","SOLUSD",1768862399692,102.1,133.35,133.33,6.19547691]
["bitfinex","SOLUSD",1768862400293,18.74296626,133.39,133.35,6.00425934]
["bitfinex","SOLUSD",1768862400294,10.52342235,133.39,133.35,6.00425934]
["bitfinex","SOLUSD",1768862400588,3.0266085,133.39,133.35,3.02538498]
["bitfinex","SOLUSD",1768862400768,3.0266085,133.39,133.36,3.02538498]
["bitfinex","SOLUSD",1768862400970,3.0266085,133.39,133.35,3.02538498]
["bitfinex","SOLUSD",1768862401192,3.0266085,133.39,133.33,26.25038816]
["bitfinex","SOLUSD",1768862401388,3.0266085,133.39,133.29,21.76408856]
["bitfinex","SOLUSD",1768862401389,3.0266085,133.38,133.3,16.42]
["bitfinex","SOLUSD",1768862401590,3.0266085,133.35,133.28,8.17405313]
["bitfinex","SOLUSD",1768862401776,3.0266085,133.33,133.29,7.50220742]
["bitfinex","SOLUSD",1768862401973,3.0266085,133.33,133.3,3.02538498]
["bitfinex","SOLUSD",1768862402475,3.0266085,133.33,133.3,5.05593622]
["bitfinex","SOLUSD",1768862403997,3.0266085,133.33,133.3,12.55768541]
["bitfinex","SOLUSD",1768862405594,3.0266085,133.35,133.31,1.98707312]
["bitfinex","SOLUSD",1768862405898,3.0266085,133.35,133.31,5.0124581]
["bitfinex","SOLUSD",1768862406897,3.0266085,133.35,133.32,3.02538498]
["bitfinex","SOLUSD",1768862407097,3.0266085,133.35,133.32,4.98371001]
["bitfinex","SOLUSD",1768862407803,3.0266085,133.35,133.33,3.02538498]
["bitfinex","SOLUSD",1768862408101,3.0266085,133.35,133.32,12.48439557]
["bitfinex","SOLUSD",1768862410179,3.0266085,133.36,133.32,12.48439557]
["bitfinex","SOLUSD",1768862410808,3.0266085,133.36,133.33,1.84659695]
["bitfinex","SOLUSD",1768862411902,19.4466085,133.38,133.35,3.02538498]
["bitfinex","SOLUSD",1768862412205,19.4466085,133.38,133.35,4.81484735]
["bitfinex","SOLUSD",1768862413004,3.0266085,133.38,133.35,4.81484735]
["bitfinex","SOLUSD",1768862413992,3.0266085,133.38,133.35,12.31387589]
["bitfinex","SOLUSD",1768862416791,3.0266085,133.4,133.37,1.68839347]
["bitfinex","SOLUSD",1768862417102,3.0266085,133.4,133.37,4.68377845]
["bitfinex","SOLUSD",1768862419415,3.0266085,133.4,133.37,12.18159273]
["bitfinex","SOLUSD",1768862419590,3.0266085,133.4,133.37,3.02538498]
["bitfinex","SOLUSD",1768862419909,3.0266085,133.4,133.38,3.02538498]
["bitfinex","SOLUSD",1768862421303,3.0266085,133.4,133.38,10.52263071]
["bitfinex","SOLUSD",1768862421497,3.0266085,133.42,133.38,10.52263071]
["bitfinex","SOLUSD",1768862421699,3.0266085,133.42,133.39,4.56006588]
["bitfinex","SOLUSD",1768862421903,3.0266085,133.42,133.39,4.53006588]
["bitfinex","SOLUSD",1768862422405,3.0266085,133.42,133.4,3.02538498]
["bitfinex","SOLUSD",1768862422602,3.0266085,133.42,133.39,4.53006588]
["bitfinex","SOLUSD",1768862423610,3.0266085,133.42,133.39,12.02635958]
["bitfinex","SOLUSD",1768862427018,3.0266085,133.42,133.4,3.02538498]
["bitfinex","SOLUSD",1768862429519,3.0266085,133.42,133.4,10.52158458]
["bitfinex","SOLUSD",1768862431518,3.0266085,133.42,133.4,7.4961996]
["bitfinex","SOLUSD",1768862431719,3.0266085,133.42,133.4,10.52158458]
["bitfinex","SOLUSD",1768862432122,3.0266085,133.42,133.4,7.4961996]
["bitfinex","SOLUSD",1768862432313,3.0266085,133.42,133.4,10.52158458]
["bitfinex","SOLUSD",1768862432626,3.0266085,133.42,133.4,7.4961996]
["bitfinex","SOLUSD",1768862436129,3.0266085,133.42,133.4,10.52158458]
["bitfinex","SOLUSD",1768862437231,3.0266085,133.42,133.4,7.4961996]
["bitfinex","SOLUSD",1768862438029,2.96000071,133.44,133.4,11.65662999]
["bitfinex","SOLUSD",1768862438225,2.96000071,133.44,133.4,8.63124501]
["bitfinex","SOLUSD",1768862438934,2.96000071,133.44,133.4,11.65662999]
["bitfinex","SOLUSD",1768862440231,2.96000071,133.44,133.4,8.63124501]
["bitfinex","SOLUSD",1768862440642,2.96000071,133.43,133.39,11.59899162]
["bitfinex","SOLUSD",1768862441137,2.96000071,133.43,133.39,11.5947247]
["bitfinex","SOLUSD",1768862444135,2.96000071,133.43,133.4,7.49611871]
["bitfinex","SOLUSD",1768862445919,2.96000071,133.43,133.4,8.46302371]
["bitfinex","SOLUSD",1768862446833,2.96000071,133.43,133.4,11.48414177]
["bitfinex","SOLUSD",1768862447225,2.6613157,133.44,133.41,0.94927913]
["bitfinex","SOLUSD",1768862448126,2.6613157,133.44,133.41,3.97039719]
["bitfinex","SOLUSD",1768862448449,16.62,133.45,133.42,11.43042378]
["bitfinex","SOLUSD",1768862448450,2.8613157,133.45,133.42,11.43042378]
["bitfinex","SOLUSD",1768862450346,2.8613157,133.45,133.41,8.39307323]
["bitfinex","SOLUSD",1768862457040,2.8613157,133.45,133.41,11.41419129]
["bitfinex","SOLUSD",1768862458756,2.8613157,133.45,133.41,10.51658434]
["bitfinex","SOLUSD",1768862459159,2.8613157,133.45,133.41,7.49546628]
["bitfinex","SOLUSD",1768862459645,2.8613157,133.45,133.41,8.21821805]
["bitfinex","SOLUSD",1768862461558,2.8613157,133.45,133.41,11.23933611]
["bitfinex","SOLUSD",1768862462488,2.8613157,133.45,133.41,8.21821805]
["bitfinex","SOLUSD",1768862465455,0.2,133.45,133.42,0.63633741]
["bitfinex","SOLUSD",1768862465661,0.2,133.45,133.43,0.63633741]
["bitfinex","SOLUSD",1768862466383,0.2,133.45,133.42,8.11742832]
["bitfinex","SOLUSD",1768862466575,2.69334373,133.45,133.42,8.11742832]
["bitfinex","SOLUSD",1768862468766,2.49334373,133.47,133.44,0.39532517]
["bitfinex","SOLUSD",1768862469184,2.49334373,133.48,133.44,0.39532517]
["bitfinex","SOLUSD",1768862469985,2.49334373,133.48,133.44,7.88892266]
["bitfinex","SOLUSD",1768862470188,0.2,133.49,133.47,0.38196726]
["bitfinex","SOLUSD",1768862470389,2.69334373,133.49,133.46,0.38196726]
["bitfinex","SOLUSD",1768862471371,0.2,133.49,133.47,0.35570996]
["bitfinex","SOLUSD",1768862471581,0.2,133.49,133.47,0.32570996]
["bitfinex","SOLUSD",1768862472580,2.39334373,133.5,133.47,0.32570996]
["bitfinex","SOLUSD",1768862472784,2.39334373,133.5,133.46,29.65860564]
["bitfinex","SOLUSD",1768862473389,2.39334373,133.5,133.47,10.9131144]
["bitfinex","SOLUSD",1768862473577,16.42,133.52,133.48,3.42117044]
["bitfinex","SOLUSD",1768862473884,0.2,133.53,133.48,3.42117044]
["bitfinex","SOLUSD",1768862473885,0.2,133.53,133.48,3.02111806]
["bitfinex","SOLUSD",1768862474088,0.2,133.53,133.49,0.40005238]
["bitfinex","SOLUSD",1768862474691,2.69334373,133.53,133.49,0.40005238]
["bitfinex","SOLUSD",1768862475182,0.2,133.53,133.51,0.38822183]
["bitfinex","SOLUSD",1768862475388,0.2,133.53,133.5,0.37652718]
["bitfinex","SOLUSD",1768862475589,0.2,133.53,133.5,3.39764524]
["bitfinex","SOLUSD",1768862475590,2.69334373,133.53,133.5,3.39764524]
["bitfinex","SOLUSD",1768862475973,2.69334373,133.53,133.5,0.37652718]
["bitfinex","SOLUSD",1768862476288,2.69334373,133.53,133.49,7.85616468]
["bitfinex","SOLUSD",1768862477296,3.02111806,133.52,133.46,0.35362988]
["bitfinex","SOLUSD",1768862477480,2.49334373,133.5,133.45,7.84663683]
["bitfinex","SOLUSD",1768862477677,2.49334373,133.49,133.45,7.84663683]
["bitfinex","SOLUSD",1768862480692,2.49334373,133.49,133.45,10.86775489]
["bitfinex","SOLUSD",1768862486403,7.49142148,133.49,133.45,0.35362988]
["bitfinex","SOLUSD",1768862486588,2.44369727,133.48,133.44,7.49396001]
["bitfinex","SOLUSD",1768862487877,2.44369727,133.48,133.43,10.75445673]
["bitfinex","SOLUSD",1768862488097,2.44369727,133.46,133.41,10.51655109]
["bitfinex","SOLUSD",1768862488304,2.44369727,133.45,133.41,10.51655109]
["bitfinex","SOLUSD",1768862488702,2.44369727,133.45,133.42,7.49509127]
["bitfinex","SOLUSD",1768862490015,2.44369727,133.44,133.38,2.41612408]
["bitfinex","SOLUSD",1768862490199,2.44369727,133.44,133.4,2.41612408]
["bitfinex","SOLUSD",1768862490887,2.44369727,133.44,133.38,2.41612408]
["bitfinex","SOLUSD",1768862491088,2.44369727,133.42,133.38,2.41612408]
["bitfinex","SOLUSD",1768862491501,2.44369727,133.42,133.36,9.91435008]
["bitfinex","SOLUSD",1768862491502,2.44369727,133.41,133.36,9.91435008]
["bitfinex","SOLUSD",1768862491828,3.02111806,133.4,133.35,9.91504852]
["bitfinex","SOLUSD",1768862492899,3.02111806,133.38,133.31,12.93817265]
["bitfinex","SOLUSD",1768862493217,3.02111806,133.37,133.32,7.50038832]
["bitfinex","SOLUSD",1768862493606,2.44369727,133.36,133.32,9.9165124]
["bitfinex","SOLUSD",1768862494001,2.44369727,133.35,133.31,9.91722679]
["bitfinex","SOLUSD",1768862495815,2.44369727,133.35,133.31,3.02111806]
["bitfinex","SOLUSD",1768862496019,2.44369727,133.35,133.28,0.1]
["bitfinex","SOLUSD",1768862496020,2.44369727,133.31,133.28,0.1]
["bitfinex","SOLUSD",1768862496315,2.44369727,133.3,133.28,0.1]
["bitfinex","SOLUSD",1768862496891,2.44369727,133.37,133.3,2.41612408]
["bitfinex","SOLUSD",1768862497122,2.44369727,133.36,133.31,3.02111806]
["bitfinex","SOLUSD",1768862497910,2.44369727,133.36,133.33,3.02111806]
["bitfinex","SOLUSD",1768862499496,2.44369727,133.35,133.3,9.91780916]
["bitfinex","SOLUSD",1768862499695,2.44369727,133.35,133.31,3.02111806]
["bitfinex","SOLUSD",1768862499908,2.44369727,133.35,133.3,12.93892722]
["bitfinex","SOLUSD",1768862500120,2.44369727,133.35,133.31,3.02111806]
["bitfinex","SOLUSD",1768862500427,2.44369727,133.35,133.3,9.91780916]
["bitfinex","SOLUSD",1768862500716,2.44369727,133.35,133.3,12.93892722]
["bitfinex","SOLUSD",1768862500913,9.9428332,133.35,133.31,3.0253269]
["bitfinex","SOLUSD",1768862501307,2.32970711,133.34,133.31,3.0253269]
["bitfinex","SOLUSD",1768862507250,2.32970711,133.34,133.3,9.91780916]
["bitfinex","SOLUSD",1768862507555,2.32970711,133.34,133.31,3.0253269]
["bitfinex","SOLUSD",1768862509128,2.32970711,133.34,133.3,9.91780916]
["bitfinex","SOLUSD",1768862509351,2.32970711,133.34,133.31,3.0253269]
["bitfinex","SOLUSD",1768862511362,2.32970711,133.34,133.32,3.0253269]
["bitfinex","SOLUSD",1768862511855,2.32970711,133.34,133.31,3.0253269]
["bitfinex","SOLUSD",1768862513061,2.37577228,133.35,133.33,3.0253269]
["bitfinex","SOLUSD",1768862516255,105.41905108,133.37,133.33,5.52348901]
["bitfinex","SOLUSD",1768862516462,2.37577228,133.36,133.33,5.52348901]
["bitfinex","SOLUSD",1768862516983,2.37577228,133.36,133.32,9.99886374]
["bitfinex","SOLUSD",1768862517179,2.37577228,133.36,133.33,3.0253269]
["bitfinex","SOLUSD",1768862518755,2.37577228,133.36,133.33,10.52550921]
["bitfinex","SOLUSD",1768862518954,2.37577228,133.36,133.32,9.99871023]
["bitfinex","SOLUSD",1768862519164,2.37577228,133.36,133.33,3.0253269]
["bitfinex","SOLUSD",1768862519364,2.37577228,133.36,133.32,9.99871023]
["bitfinex","SOLUSD",1768862519679,2.37577228,133.36,133.33,3.0253269]
["bitfinex","SOLUSD",1768862524283,2.37577228,133.36,133.33,13.02365637]
["bitfinex","SOLUSD",1768862524683,2.37577228,133.37,133.34,2.49816211]
["bitfinex","SOLUSD",1768862524883,2.37577228,133.39,133.36,5.52348901]
["bitfinex","SOLUSD",1768862525184,2.37577228,133.39,133.37,3.0253269]
["bitfinex","SOLUSD",1768862525688,2.37577228,133.39,133.38,3.0253269]
["bitfinex","SOLUSD",1768862525875,2.37577228,133.39,133.38,2.9953269]
["bitfinex","SOLUSD",1768862526286,2.37577228,133.41,133.38,2.9953269]
["bitfinex","SOLUSD",1768862526491,2.37577228,133.41,133.38,3.0253269]
["bitfinex","SOLUSD",1768862528091,2.37577228,133.41,133.37,7.49772477]
["bitfinex","SOLUSD",1768862528269,2.37577228,133.41,133.38,3.0253269]
["bitfinex","SOLUSD",1768862528471,2.37577228,133.41,133.37,7.49772477]
["bitfinex","SOLUSD",1768862528673,2.37577228,133.4,133.37,3.0253269]
["bitfinex","SOLUSD",1768862529382,2.37577228,133.4,133.37,5.52348901]
["bitfinex","SOLUSD",1768862530195,2.37577228,133.4,133.37,13.02141917]
["bitfinex","SOLUSD",1768862532690,2.37577228,133.4,133.38,3.0253269]
["bitfinex","SOLUSD",1768862532994,2.37577228,133.41,133.38,5.49348901]
["bitfinex","SOLUSD",1768862534694,2.37577228,133.41,133.38,12.99075259]
["bitfinex","SOLUSD",1768862534892,2.37577228,133.41,133.39,3.0253269]
["bitfinex","SOLUSD",1768862535099,2.37577228,133.41,133.39,2.9953269]
["bitfinex","SOLUSD",1768862537104,2.37577228,133.41,133.39,2.9653269]
["bitfinex","SOLUSD",1768862539406,2.37577228,133.41,133.38,9.99542569]
["bitfinex","SOLUSD",1768862539608,2.37577228,133.41,133.39,3.0253269]
["bitfinex","SOLUSD",1768862539900,2.37577228,133.42,133.39,3.0253269]
["bitfinex","SOLUSD",1768862541795,2.37577228,133.42,133.39,5.52348901]
["bitfinex","SOLUSD",1768862542812,2.37577228,133.42,133.39,13.02022119]
["bitfinex","SOLUSD",1768862543717,2.37577228,133.42,133.39,12.99022119]
["bitfinex","SOLUSD",1768862545719,2.37577228,133.42,133.39,5.49348901]
["bitfinex","SOLUSD",1768862546820,2.37577228,133.42,133.39,2.9953269]
["bitfinex","SOLUSD",1768862549326,2.37577228,133.42,133.39,5.41750466]
["bitfinex","SOLUSD",1768862551103,2.37577228,133.42,133.39,5.44750466]
["bitfinex","SOLUSD",1768862551418,2.37577228,133.42,133.39,5.41750466]
["bitfinex","SOLUSD",1768862552829,2.37577228,133.42,133.39,5.38750466]
["bitfinex","SOLUSD",1768862555227,9.8709605,133.42,133.39,5.38750466]
["bitfinex","SOLUSD",1768862557929,9.8709605,133.42,133.39,5.35750466]
["bitfinex","SOLUSD",1768862559333,9.8709605,133.42,133.39,2.33217776]
["bitfinex","SOLUSD",1768862559536,9.8709605,133.42,133.39,5.35750466]
["bitfinex","SOLUSD",1768862562239,9.8709605,133.42,133.39,2.33217776]
["bitfinex","SOLUSD",1768862562537,9.8709605,133.42,133.39,5.35750466]
["bitfinex","SOLUSD",1768862562852,2.40540942,133.41,133.38,10.52245782]
["bitfinex","SOLUSD",1768862563148,2.40540942,133.41,133.37,2.52221593]
["bitfinex","SOLUSD",1768862564226,2.40540942,133.39,133.36,2.52221593]
["bitfinex","SOLUSD",1768862565238,9.90224448,133.39,133.36,2.52221593]
["bitfinex","SOLUSD",1768862577551,7.49683506,133.39,133.36,2.52221593]
["bitfinex","SOLUSD",1768862577730,12.94273273,133.4,133.36,2.52221593]
["bitfinex","SOLUSD",1768862578033,2.42416744,133.39,133.36,2.52221593]
["bitfinex","SOLUSD",1768862579449,9.92102032,133.39,133.36,2.52221593]
["bitfinex","SOLUSD",1768862609401,2.68480089,133.38,133.35,2.67602246]
["bitfinex","SOLUSD",1768862612999,2.68480089,133.35,133.28,0.1]
["bitfinex","SOLUSD",1768862613198,3.02202405,133.33,133.28,7.60294756]
["bitfinex","SOLUSD",1768862613400,3.02202405,133.33,133.28,10.27897002]
["bitfinex","SOLUSD",1768862613401,4.64652119,133.32,133.28,10.27897002]
["bitfinex","SOLUSD",1768862613601,4.60669227,133.31,133.27,8.02011102]
["bitfinex","SOLUSD",1768862613784,3.02202405,133.31,133.26,2.67602246]
["bitfinex","SOLUSD",1768862613986,16.42,133.33,133.26,2.67602246]
["bitfinex","SOLUSD",1768862614191,3.02202405,133.31,133.26,2.67602246]
["bitfinex","SOLUSD",1768862614887,10.5235416,133.31,133.26,10.17982549]
["bitfinex","SOLUSD",1768862615223,2.68480089,133.3,133.26,10.17982549]
["bitfinex","SOLUSD",1768862616709,10.18686771,133.3,133.26,2.67602246]
["bitfinex","SOLUSD",1768862617494,2.68480089,133.29,133.26,2.67602246]
["bitfinex","SOLUSD",1768862619612,2.68480089,133.28,133.25,0.1]
["bitfinex","SOLUSD",1768862619909,2.68480089,133.28,133.23,3.02202405]
["bitfinex","SOLUSD",1768862619910,2.6248009,133.27,133.23,7.5054959]
["bitfinex","SOLUSD",1768862620093,2.56480091,133.27,133.23,7.5054959]
["bitfinex","SOLUSD",1768862623215,7.50359588,133.27,133.22,0.1]
["bitfinex","SOLUSD",1768862623415,7.50359588,133.27,133.22,2.76600304]
["bitfinex","SOLUSD",1768862624399,10.52561993,133.27,133.22,2.76600304]
["bitfinex","SOLUSD",1768862624801,3.02202405,133.26,133.22,2.76600304]
["bitfinex","SOLUSD",1768862625006,10.53332452,133.27,133.22,2.76600304]
["bitfinex","SOLUSD",1768862625602,16.42,133.3,133.22,2.76600304]
["bitfinex","SOLUSD",1768862625603,18.75796126,133.28,133.22,2.76600304]
["bitfinex","SOLUSD",1768862625815,3.02972864,133.27,133.23,2.66600304]
["bitfinex","SOLUSD",1768862627705,26.26301762,133.27,133.22,0.1]
["bitfinex","SOLUSD",1768862628004,19.46972864,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862628311,16.44,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862628512,19.46972864,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862629716,26.97433774,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862629894,23.9446091,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862630289,7.50389163,133.27,133.22,0.1]
["bitfinex","SOLUSD",1768862630495,26.97362027,133.27,133.22,0.1]
["bitfinex","SOLUSD",1768862630694,3.02972864,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862631422,19.46972864,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862631603,26.97425211,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862631802,26.97425211,133.26,133.22,2.76600304]
["bitfinex","SOLUSD",1768862633099,23.94452347,133.26,133.22,2.76600304]
["bitfinex","SOLUSD",1768862633300,7.50452347,133.26,133.22,2.76600304]
["bitfinex","SOLUSD",1768862633513,23.94452347,133.26,133.22,2.76600304]
["bitfinex","SOLUSD",1768862635618,26.97425211,133.26,133.22,0.1]
["bitfinex","SOLUSD",1768862636124,26.97425211,133.26,133.19,2.63336249]
["bitfinex","SOLUSD",1768862636125,3.02972864,133.24,133.19,2.63336249]
["bitfinex","SOLUSD",1768862636332,16.44,133.23,133.19,2.63336249]
["bitfinex","SOLUSD",1768862636828,19.46972864,133.23,133.19,2.63336249]
["bitfinex","SOLUSD",1768862637627,7.50638042,133.22,133.19,2.63336249]
["bitfinex","SOLUSD",1768862638942,10.53610906,133.22,133.18,2.63336249]
["bitfinex","SOLUSD",1768862639234,29.30206011,133.22,133.17,2.73336249]
["bitfinex","SOLUSD",1768862639420,3.02972864,133.21,133.17,0.1]
["bitfinex","SOLUSD",1768862639615,26.97723614,133.2,133.17,0.1]
["bitfinex","SOLUSD",1768862639837,3.02972864,133.19,133.17,0.1]
["bitfinex","SOLUSD",1768862640140,3.02972864,133.19,133.14,2.63336249]
["bitfinex","SOLUSD",1768862640334,3.02972864,133.18,133.14,2.63336249]
["bitfinex","SOLUSD",1768862641123,3.02972864,133.19,133.14,2.63336249]
["bitfinex","SOLUSD",1768862641318,42.71627626,133.2,133.13,2.63336249]
["bitfinex","SOLUSD",1768862641319,3.02972864,133.18,133.13,2.63336249]
["bitfinex","SOLUSD",1768862641623,26.97945455,133.17,133.13,2.63336249]
["bitfinex","SOLUSD",1768862642132,23.94972591,133.17,133.13,2.63336249]
["bitfinex","SOLUSD",1768862642915,26.97945455,133.17,133.12,0.1]
["bitfinex","SOLUSD",1768862643120,3.02972864,133.16,133.12,0.1]
["bitfinex","SOLUSD",1768862644423,7.50978086,133.16,133.12,0.1]
["bitfinex","SOLUSD",1768862644626,10.5395095,133.16,133.12,0.1]
["bitfinex","SOLUSD",1768862646633,10.47950951,133.16,133.12,0.1]
["bitfinex","SOLUSD",1768862649753,7.44978087,133.16,133.12,2.73336249]
["bitfinex","SOLUSD",1768862649957,10.47950951,133.16,133.12,2.73336249]
["bitfinex","SOLUSD",1768862651347,23.94946667,133.17,133.13,2.63336249]
["bitfinex","SOLUSD",1768862651929,7.50946667,133.17,133.13,2.63336249]
["bitfinex","SOLUSD",1768862652132,23.94946667,133.17,133.13,2.63336249]
["bitfinex","SOLUSD",1768862652441,7.18368127,133.23,133.16,2.63336249]
["bitfinex","SOLUSD",1768862652640,19.46972864,133.22,133.17,2.63336249]
["bitfinex","SOLUSD",1768862653048,26.97610906,133.22,133.17,2.63336249]
["bitfinex","SOLUSD",1768862653745,23.94638042,133.22,133.17,2.63336249]
["bitfinex","SOLUSD",1768862653947,3.02972864,133.23,133.18,2.63336249]
["bitfinex","SOLUSD",1768862654145,16.44,133.22,133.18,2.63336249]
["bitfinex","SOLUSD",1768862654444,16.44,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1768862655542,3.02972864,133.28,133.23,2.63336249]
["bitfinex","SOLUSD",1768862655744,16.44,133.29,133.24,2.63336249]
["bitfinex","SOLUSD",1768862655944,3.02972864,133.31,133.26,2.63336249]
["bitfinex","SOLUSD",1768862656248,16.44,133.31,133.27,2.63336249]
["bitfinex","SOLUSD",1768862656546,16.44,133.31,133.27,10.13648898]
["bitfinex","SOLUSD",1768862659148,16.44,133.31,133.27,7.50312649]
["bitfinex","SOLUSD",1768862659348,16.44,133.31,133.28,2.63336249]
["bitfinex","SOLUSD",1768862659658,23.94083261,133.32,133.28,2.63336249]
["bitfinex","SOLUSD",1768862659845,26.97056125,133.32,133.28,2.63336249]
["bitfinex","SOLUSD",1768862660659,23.94083261,133.32,133.28,2.63336249]
["bitfinex","SOLUSD",1768862660862,26.97056125,133.32,133.28,2.63336249]
["bitfinex","SOLUSD",1768862661043,26.97056125,133.32,133.28,2.60336249]
["bitfinex","SOLUSD",1768862662958,23.94083261,133.32,133.28,2.60336249]
["bitfinex","SOLUSD",1768862663164,26.97056125,133.32,133.28,2.60336249]
["bitfinex","SOLUSD",1768862664568,19.46972864,133.32,133.29,2.48776545]
["bitfinex","SOLUSD",1768862664775,16.44,133.32,133.29,2.45776545]
["bitfinex","SOLUSD",1768862667867,16.44,133.32,133.29,2.42776545]
["bitfinex","SOLUSD",1768862668845,10.52929539,133.35,133.29,10.5318944]
["bitfinex","SOLUSD",1768862669745,7.49956675,133.35,133.29,10.5318944]
["bitfinex","SOLUSD",1768862669947,26.96834883,133.36,133.31,2.48776545]
["bitfinex","SOLUSD",1768862670159,19.46972864,133.36,133.31,2.48776545]
["bitfinex","SOLUSD",1768862670381,19.46972864,133.36,133.32,2.48776545]
["bitfinex","SOLUSD",1768862670664,26.96830646,133.36,133.32,2.48776545]
["bitfinex","SOLUSD",1768862675270,3.02972864,133.36,133.33,2.48776545]
["bitfinex","SOLUSD",1768862679865,10.52789511,133.37,133.33,2.48776545]
["bitfinex","SOLUSD",1768862684865,10.52299728,133.37,133.33,2.48776545]
["bitfinex","SOLUSD",1768862693387,3.02483081,133.36,133.33,2.48776545]
["bitfinex","SOLUSD",1768862693586,3.02483081,133.34,133.29,2.5609736]
["bitfinex","SOLUSD",1768862693890,3.02483081,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862694675,3.02483081,133.33,133.29,10.06336865]
["bitfinex","SOLUSD",1768862695168,7.49990524,133.34,133.3,2.5609736]
["bitfinex","SOLUSD",1768862695367,3.02483081,133.33,133.3,2.5609736]
["bitfinex","SOLUSD",1768862695776,3.02483081,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862695975,10.52473605,133.34,133.29,2.5609736]
["bitfinex","SOLUSD",1768862698297,12.18839907,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862698501,7.50058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862699073,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862699397,4.69237085,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862699583,7.50058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862699783,4.69273018,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862699989,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862700294,4.69272823,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862700599,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862700793,4.69708851,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862700999,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862701301,4.69709046,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862701500,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862701674,4.69806319,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862701870,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862702180,4.69806319,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862702380,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862702593,4.69880133,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862702802,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862703004,4.69879576,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862703182,4.69879576,133.31,133.29,2.5609736]
["bitfinex","SOLUSD",1768862703382,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862703582,4.69959972,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862703789,4.69959972,133.31,133.29,2.5609736]
["bitfinex","SOLUSD",1768862703990,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862704298,4.69999622,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862704501,4.69999622,133.31,133.29,2.5609736]
["bitfinex","SOLUSD",1768862704799,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862705000,4.70079003,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862705193,4.70079003,133.31,133.29,2.5609736]
["bitfinex","SOLUSD",1768862705395,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862705597,4.70128498,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862705890,4.70128498,133.31,133.29,2.5609736]
["bitfinex","SOLUSD",1768862706100,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862706290,4.70207461,133.32,133.29,2.5609736]
["bitfinex","SOLUSD",1768862706492,23.92058118,133.33,133.29,2.5609736]
["bitfinex","SOLUSD",1768862718212,2.49211575,133.37,133.29,5.34408856]
["bitfinex","SOLUSD",1768862718422,2.49211575,133.37,133.32,3.02483081]
["bitfinex","SOLUSD",1768862719218,7.49793806,133.37,133.32,3.02483081]
["bitfinex","SOLUSD",1768862719418,2.49211575,133.36,133.32,3.02483081]
["bitfinex","SOLUSD",1768862719815,2.49211575,133.36,133.32,10.52543808]
["bitfinex","SOLUSD",1768862723123,21.76910888,133.38,133.33,3.02483081]
["bitfinex","SOLUSD",1768862723124,2.56331283,133.38,133.33,3.02483081]
["bitfinex","SOLUSD",1768862723315,2.56331283,133.38,133.34,3.02483081]
["bitfinex","SOLUSD",1768862724324,2.56331283,133.38,133.35,3.02483081]
["bitfinex","SOLUSD",1768862725230,2.56331283,133.38,133.3,69.11003003]
["bitfinex","SOLUSD",1768862725617,2.56331283,133.38,133.34,3.02483081]
["bitfinex","SOLUSD",1768862726133,2.56331283,133.38,133.35,3.02483081]
["bitfinex","SOLUSD",1768862726304,2.56331283,133.38,133.31,0.02002027]
["bitfinex","SOLUSD",1768862726508,2.56331283,133.38,133.35,3.04485108]
["bitfinex","SOLUSD",1768862727232,2.56331283,133.39,133.36,0.02002027]
["bitfinex","SOLUSD",1768862727827,2.56331283,133.39,133.35,10.55154341]
["bitfinex","SOLUSD",1768862728230,2.56331283,133.39,133.35,7.5267126]
["bitfinex","SOLUSD",1768862728747,2.56331283,133.39,133.35,7.4967126]
["bitfinex","SOLUSD",1768862729112,2.56331283,133.4,133.36,0.03577254]
["bitfinex","SOLUSD",1768862730134,2.56331283,133.4,133.35,10.49360151]
["bitfinex","SOLUSD",1768862730632,2.56331283,133.4,133.35,29.29242307]
["bitfinex","SOLUSD",1768862732138,2.56331283,133.4,133.35,0.05116502]
["bitfinex","SOLUSD",1768862732339,2.56331283,133.4,133.35,3.07599583]
["bitfinex","SOLUSD",1768862733641,2.56331283,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1768862734042,2.56331283,133.4,133.37,0.07359707]
["bitfinex","SOLUSD",1768862734941,2.56331283,133.4,133.37,0.04359707]
["bitfinex","SOLUSD",1768862735537,2.56331283,133.4,133.36,10.5233311]
["bitfinex","SOLUSD",1768862737049,2.56331283,133.4,133.37,0.06526501]
["bitfinex","SOLUSD",1768862742647,2.56331283,133.4,133.37,3.09009582]
["bitfinex","SOLUSD",1768862744846,2.56331283,133.4,133.37,10.58793208]
["bitfinex","SOLUSD",1768862745048,2.56331283,133.4,133.37,7.56310127]
["bitfinex","SOLUSD",1768862745550,2.56331283,133.4,133.37,10.58793208]
["bitfinex","SOLUSD",1768862747033,2.56331283,133.4,133.37,3.08775602]
["bitfinex","SOLUSD",1768862747246,2.56331283,133.4,133.37,0.06526501]
["bitfinex","SOLUSD",1768862747450,2.56331283,133.4,133.37,3.08775602]
["bitfinex","SOLUSD",1768862749257,2.56331283,133.4,133.37,0.06526501]
["bitfinex","SOLUSD",1768862752558,2.56331283,133.4,133.37,0.00526503]
["bitfinex","SOLUSD",1768862753049,2.56331283,133.4,133.37,3.02775604]
["bitfinex","SOLUSD",1768862753935,2.56331283,133.4,133.37,0.00526503]
["bitfinex","SOLUSD",1768862754137,2.56331283,133.4,133.37,3.02775604]
["bitfinex","SOLUSD",1768862754938,2.56331283,133.4,133.37,0.00526503]
["bitfinex","SOLUSD",1768862755141,2.56331283,133.4,133.37,3.02775604]
["bitfinex","SOLUSD",1768862755955,2.56331283,133.4,133.37,10.52564847]
["bitfinex","SOLUSD",1768862756454,2.56331283,133.4,133.37,3.02775604]
["bitfinex","SOLUSD",1768862756952,2.56331283,133.4,133.37,2.99775604]
["bitfinex","SOLUSD",1768862757152,2.56331283,133.4,133.37,2.96775604]
["bitfinex","SOLUSD",1768862757656,2.56331283,133.4,133.32,63.75499727]
["bitfinex","SOLUSD",1768862757849,2.56331283,133.4,133.37,3.02249101]
["bitfinex","SOLUSD",1768862758865,2.56331283,133.4,133.37,3.17168417]
["bitfinex","SOLUSD",1768862759857,2.82802308,133.41,133.38,0.15459475]
["bitfinex","SOLUSD",1768862760244,2.82802308,133.41,133.38,3.17708576]
["bitfinex","SOLUSD",1768862760653,2.82802308,133.41,133.38,3.02249101]
["bitfinex","SOLUSD",1768862761661,2.82802308,133.41,133.37,10.67991177]
["bitfinex","SOLUSD",1768862762169,2.82802308,133.41,133.37,7.65742076]
["bitfinex","SOLUSD",1768862762763,2.82802308,133.41,133.37,10.67991177]
["bitfinex","SOLUSD",1768862763062,2.62802308,133.4,133.36,0.1704362]
["bitfinex","SOLUSD",1768862763263,2.62802308,133.4,133.36,10.69128465]
["bitfinex","SOLUSD",1768862765975,2.62802308,133.4,133.36,7.66879364]
["bitfinex","SOLUSD",1768862766269,2.62802308,133.4,133.36,10.69128465]
["bitfinex","SOLUSD",1768862767580,2.62802308,133.4,133.36,7.66879364]
["bitfinex","SOLUSD",1768862770190,2.62802308,133.4,133.36,10.69128465]
["bitfinex","SOLUSD",1768862770769,2.62802308,133.4,133.36,7.66879364]
["bitfinex","SOLUSD",1768862774850,2.62802308,133.39,133.36,0.1704362]
["bitfinex","SOLUSD",1768862777283,2.62802308,133.39,133.36,7.66893231]
["bitfinex","SOLUSD",1768862778077,2.82802308,133.41,133.37,0.24196358]
["bitfinex","SOLUSD",1768862780183,2.82802308,133.41,133.38,0.25059797]
["bitfinex","SOLUSD",1768862781567,2.82802308,133.41,133.38,7.74779018]
["bitfinex","SOLUSD",1768862786184,2.70179272,133.41,133.38,7.77648681]
["bitfinex","SOLUSD",1768862789893,2.70179272,133.41,133.38,7.49719221]
["bitfinex","SOLUSD",1768862790389,2.70179272,133.41,133.38,7.79187257]
["bitfinex","SOLUSD",1768862791399,2.70179272,133.41,133.38,7.49719221]
["bitfinex","SOLUSD",1768862792083,2.70179272,133.41,133.38,7.79930291]
["bitfinex","SOLUSD",1768862794695,0.2,133.41,133.39,0.31293921]
["bitfinex","SOLUSD",1768862794897,2.50179272,133.42,133.39,0.31293921]
["bitfinex","SOLUSD",1768862795593,2.50179272,133.42,133.38,7.81365833]
["bitfinex","SOLUSD",1768862796294,2.50179272,133.42,133.38,10.83614934]
["bitfinex","SOLUSD",1768862797202,2.50179272,133.42,133.39,0.31995251]
["bitfinex","SOLUSD",1768862799095,0.2,133.44,133.41,0.32680563]
["bitfinex","SOLUSD",1768862799283,0.2,133.44,133.42,0.32680563]
["bitfinex","SOLUSD",1768862799802,2.50179272,133.45,133.42,0.32680563]
["bitfinex","SOLUSD",1768862800185,2.70179272,133.46,133.42,0.32680563]
["bitfinex","SOLUSD",1768862801480,2.70179272,133.46,133.43,7.83135937]
["bitfinex","SOLUSD",1768862806703,2.70179272,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1768862809607,2.70179272,133.46,133.4,0.36475961]
["bitfinex","SOLUSD",1768862809608,2.78523471,133.45,133.4,0.36475961]
["bitfinex","SOLUSD",1768862809811,2.78523471,133.44,133.4,0.36475961]
["bitfinex","SOLUSD",1768862810184,2.78523471,133.44,133.41,7.49513232]
["bitfinex","SOLUSD",1768862811409,2.78523471,133.44,133.42,7.49512004]
["bitfinex","SOLUSD",1768862811717,2.78523471,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1768862811894,2.78523471,133.44,133.39,21.28778684]
["bitfinex","SOLUSD",1768862812212,2.78523471,133.44,133.39,24.30777608]
["bitfinex","SOLUSD",1768862812514,2.78523471,133.43,133.39,2.54674972]
["bitfinex","SOLUSD",1768862813594,10.27981418,133.43,133.39,10.04323527]
["bitfinex","SOLUSD",1768862815414,10.27981418,133.43,133.39,2.54674972]
["bitfinex","SOLUSD",1768862815415,7.49457947,133.43,133.39,2.54674972]
["bitfinex","SOLUSD",1768862815595,10.11405782,133.43,133.39,2.54674972]
["bitfinex","SOLUSD",1768862818200,2.61947835,133.42,133.39,2.54674972]
["bitfinex","SOLUSD",1768862818496,2.61947835,133.42,133.39,0.0632054]
["bitfinex","SOLUSD",1768862820020,2.61947835,133.41,133.37,7.49772273]
["bitfinex","SOLUSD",1768862820399,2.61947835,133.41,133.37,8.20923699]
["bitfinex","SOLUSD",1768862821407,2.61947835,133.41,133.37,11.22922623]
["bitfinex","SOLUSD",1768862821610,2.61947835,133.41,133.37,8.20923699]
["bitfinex","SOLUSD",1768862821815,2.61947835,133.41,133.37,11.22922623]
["bitfinex","SOLUSD",1768862822321,2.61947835,133.41,133.37,8.20923699]
["bitfinex","SOLUSD",1768862822502,2.61947835,133.41,133.37,11.22922623]
["bitfinex","SOLUSD",1768862827725,2.61947835,133.41,133.38,3.01998924]
["bitfinex","SOLUSD",1768862828024,2.61947835,133.41,133.37,11.22922623]
["bitfinex","SOLUSD",1768862829636,2.61947835,133.41,133.37,8.20923699]
["bitfinex","SOLUSD",1768862829816,2.61947835,133.41,133.37,11.22922623]
["bitfinex","SOLUSD",1768862830327,2.61947835,133.41,133.37,10.51771197]
["bitfinex","SOLUSD",1768862833029,2.61947835,133.39,133.35,7.49894824]
["bitfinex","SOLUSD",1768862833235,2.61947835,133.39,133.35,10.51893748]
["bitfinex","SOLUSD",1768862834222,2.61947835,133.39,133.35,3.01998924]
["bitfinex","SOLUSD",1768862834422,2.61947835,133.39,133.35,10.51871678]
["bitfinex","SOLUSD",1768862835237,2.61947835,133.39,133.35,7.49872754]
["bitfinex","SOLUSD",1768862835429,2.61947835,133.39,133.35,10.51871678]
["bitfinex","SOLUSD",1768862835611,2.61947835,133.39,133.35,7.49872754]
["bitfinex","SOLUSD",1768862836120,2.61947835,133.37,133.33,0.68829252]
["bitfinex","SOLUSD",1768862836437,2.61947835,133.37,133.33,11.20844909]
["bitfinex","SOLUSD",1768862837836,2.61947835,133.37,133.34,3.70469155]
["bitfinex","SOLUSD",1768862838032,2.61947835,133.37,133.34,0.68470231]
["bitfinex","SOLUSD",1768862838216,2.61947835,133.37,133.32,8.18522586]
["bitfinex","SOLUSD",1768862838417,2.61947835,133.37,133.33,10.52014318]
["bitfinex","SOLUSD",1768862838923,2.61947835,133.36,133.32,3.70469155]
["bitfinex","SOLUSD",1768862840833,7.49681385,133.39,133.34,3.01998924]
["bitfinex","SOLUSD",1768862841039,7.49681385,133.39,133.33,3.69945941]
["bitfinex","SOLUSD",1768862841416,10.45680305,133.39,133.33,3.69945941]
["bitfinex","SOLUSD",1768862842333,10.45680305,133.39,133.32,7.50061421]
["bitfinex","SOLUSD",1768862842535,3.01998924,133.38,133.32,5.78178506]
["bitfinex","SOLUSD",1768862842736,2.61947835,133.37,133.32,5.78178506]
["bitfinex","SOLUSD",1768862842933,5.57946759,133.37,133.31,10.52106368]
["bitfinex","SOLUSD",1768862843136,3.01998924,133.37,133.31,13.05419275]
["bitfinex","SOLUSD",1768862843436,2.95998905,133.37,133.31,13.05419275]
["bitfinex","SOLUSD",1768862843735,7.49850029,133.36,133.31,13.05419275]
["bitfinex","SOLUSD",1768862843937,7.43850014,133.36,133.31,13.05419275]
["bitfinex","SOLUSD",1768862844441,7.37850013,133.36,133.32,5.55311831]
["bitfinex","SOLUSD",1768862844942,2.54585652,133.35,133.32,5.55311831]
["bitfinex","SOLUSD",1768862845145,2.48585652,133.35,133.32,5.55311831]
["bitfinex","SOLUSD",1768862846147,2.48585652,133.35,133.32,2.53312907]
["bitfinex","SOLUSD",1768862846348,2.48585652,133.35,133.29,2.53312907]
["bitfinex","SOLUSD",1768862846533,2.48585652,133.35,133.31,5.55311831]
["bitfinex","SOLUSD",1768862846848,9.98506568,133.35,133.32,2.53312907]
["bitfinex","SOLUSD",1768862848746,2.54585652,133.34,133.31,2.53312907]
["bitfinex","SOLUSD",1768862848916,2.54585652,133.34,133.32,2.53312907]
["bitfinex","SOLUSD",1768862849320,10.04506568,133.35,133.32,2.53312907]
["bitfinex","SOLUSD",1768862851662,2.54585652,133.34,133.29,10.03523593]
["bitfinex","SOLUSD",1768862851948,2.54585652,133.33,133.29,10.03523593]
["bitfinex","SOLUSD",1768862852328,2.54585652,133.33,133.29,13.05522517]
["bitfinex","SOLUSD",1768862853843,2.54585652,133.33,133.29,10.03523593]
["bitfinex","SOLUSD",1768862854050,2.54585652,133.33,133.3,2.53312907]
["bitfinex","SOLUSD",1768862856048,2.54585652,133.33,133.29,13.05522517]
["bitfinex","SOLUSD",1768862856428,2.54585652,133.32,133.29,3.01998924]
["bitfinex","SOLUSD",1768862856937,2.54585652,133.32,133.29,5.55311831]
["bitfinex","SOLUSD",1768862859441,2.54585652,133.32,133.29,13.05504515]
["bitfinex","SOLUSD",1768862859948,2.54585652,133.32,133.29,7.50192684]
["bitfinex","SOLUSD",1768862860157,2.54585652,133.32,133.29,10.03505591]
["bitfinex","SOLUSD",1768862860349,2.54585652,133.32,133.29,13.05504515]
["bitfinex","SOLUSD",1768862862355,2.54585652,133.32,133.28,2.65202368]
["bitfinex","SOLUSD",1768862862533,2.54585652,133.32,133.29,5.67201292]
["bitfinex","SOLUSD",1768862863362,2.60265875,133.31,133.25,21.51285772]
["bitfinex","SOLUSD",1768862863651,2.60265875,133.31,133.26,7.50387839]
["bitfinex","SOLUSD",1768862863836,2.60265875,133.31,133.26,13.17589131]
["bitfinex","SOLUSD",1768862864357,2.60265875,133.31,133.27,2.65202368]
["bitfinex","SOLUSD",1768862864857,2.60265875,133.31,133.26,13.17589131]
["bitfinex","SOLUSD",1768862866049,2.60265875,133.3,133.26,13.17589131]
["bitfinex","SOLUSD",1768862866444,2.60265875,133.3,133.25,10.62443846]
["bitfinex","SOLUSD",1768862866846,2.60265875,133.3,133.26,7.50401323]
["bitfinex","SOLUSD",1768862867046,2.60265875,133.3,133.26,10.15603691]
["bitfinex","SOLUSD",1768862867346,2.60265875,133.3,133.26,13.17602615]
["bitfinex","SOLUSD",1768862868860,2.60265875,133.3,133.26,13.1832964]
["bitfinex","SOLUSD",1768862869363,2.60265875,133.3,133.27,2.65202368]
["bitfinex","SOLUSD",1768862869562,2.60265875,133.3,133.27,10.1555878]
["bitfinex","SOLUSD",1768862869859,2.60265875,133.3,133.26,7.50388685]
["bitfinex","SOLUSD",1768862871036,2.60265875,133.3,133.25,10.25660087]
["bitfinex","SOLUSD",1768862871232,2.60265875,133.3,133.25,13.28386036]
["bitfinex","SOLUSD",1768862871456,2.60265875,133.3,133.25,10.25660087]
["bitfinex","SOLUSD",1768862872562,2.60265875,133.3,133.25,13.28386036]
["bitfinex","SOLUSD",1768862873461,2.78573779,133.29,133.25,13.28386036]
["bitfinex","SOLUSD",1768862873862,2.78573779,133.29,133.25,10.25660087]
["bitfinex","SOLUSD",1768862874040,2.78573779,133.29,133.25,13.28386036]
["bitfinex","SOLUSD",1768862874700,2.78573779,133.29,133.25,10.25660087]
["bitfinex","SOLUSD",1768862874850,2.78573779,133.29,133.25,2.75202368]
["bitfinex","SOLUSD",1768862875452,2.78573779,133.28,133.25,2.75202368]
["bitfinex","SOLUSD",1768862875948,2.78573779,133.28,133.25,0.1]
["bitfinex","SOLUSD",1768862876968,2.78573779,133.27,133.23,3.12725949]
["bitfinex","SOLUSD",1768862877144,2.78573779,133.27,133.23,0.1]
["bitfinex","SOLUSD",1768862877765,2.78573779,133.27,133.23,2.77910714]
["bitfinex","SOLUSD",1768862877944,5.81299728,133.27,133.23,2.77910714]
["bitfinex","SOLUSD",1768862878269,3.02725949,133.27,133.23,2.77910714]
["bitfinex","SOLUSD",1768862878563,2.78573779,133.26,133.23,2.77910714]
["bitfinex","SOLUSD",1768862878762,2.7257378,133.26,133.23,2.77910714]
["bitfinex","SOLUSD",1768862880060,2.66573781,133.26,133.23,2.77910714]
["bitfinex","SOLUSD",1768862880339,2.60573782,133.26,133.23,2.77910714]
["bitfinex","SOLUSD",1768862880969,2.60573782,133.26,133.23,0.1]
["bitfinex","SOLUSD",1768862882242,2.60573782,133.26,133.23,2.77910714]
["bitfinex","SOLUSD",1768862882760,2.60573782,133.26,133.23,5.80636663]
["bitfinex","SOLUSD",1768862883058,2.54573783,133.26,133.23,5.80636663]
["bitfinex","SOLUSD",1768862883251,2.48573784,133.26,133.23,2.77910714]
["bitfinex","SOLUSD",1768862883455,2.42573785,133.26,133.23,2.77910714]
["bitfinex","SOLUSD",1768862883762,2.42573785,133.26,133.23,5.80636663]
["bitfinex","SOLUSD",1768862885970,2.42573785,133.26,133.23,13.31213605]
["bitfinex","SOLUSD",1768862886567,2.36573785,133.26,133.23,13.31213605]
["bitfinex","SOLUSD",1768862886773,2.36573785,133.26,133.23,10.28490883]
["bitfinex","SOLUSD",1768862888348,111.98509234,133.28,133.24,2.67910714]
["bitfinex","SOLUSD",1768862888668,2.78573779,133.27,133.24,2.67910714]
["bitfinex","SOLUSD",1768862888875,19.46725949,133.3,133.25,2.67910714]
["bitfinex","SOLUSD",1768862889082,16.44,133.3,133.26,2.67910714]
["bitfinex","SOLUSD",1768862890569,16.44,133.3,133.26,10.18270591]
["bitfinex","SOLUSD",1768862890954,1.78612297,133.29,133.26,10.18270591]
["bitfinex","SOLUSD",1768862891560,16.44,133.3,133.27,2.67910714]
["bitfinex","SOLUSD",1768862891755,97.33367412,133.32,133.27,3.02725949]
["bitfinex","SOLUSD",1768862892066,1.78858178,133.32,133.29,2.67910714]
["bitfinex","SOLUSD",1768862892861,1.78858178,133.32,133.29,10.18111851]
["bitfinex","SOLUSD",1768862893468,1.79312462,133.33,133.29,10.18111851]
["bitfinex","SOLUSD",1768862893985,18.23312462,133.34,133.3,2.67910714]
["bitfinex","SOLUSD",1768862894151,18.23312462,133.34,133.31,2.67910714]
["bitfinex","SOLUSD",1768862894469,16.44,133.34,133.31,2.67910714]
["bitfinex","SOLUSD",1768862895044,18.22203202,133.34,133.31,10.1801065]
["bitfinex","SOLUSD",1768862895448,16.44,133.34,133.32,2.67910714]
["bitfinex","SOLUSD",1768862896362,1.77106683,133.35,133.32,2.67910714]
["bitfinex","SOLUSD",1768862896766,1.76022759,133.36,133.32,2.67910714]
["bitfinex","SOLUSD",1768862896967,1.76022759,133.36,133.33,2.67910714]
["bitfinex","SOLUSD",1768862897242,18.20022759,133.37,133.34,2.67910714]
["bitfinex","SOLUSD",1768862897347,16.44,133.37,133.34,2.67910714]
["bitfinex","SOLUSD",1768862897551,1.76022759,133.38,133.34,2.67910714]
["bitfinex","SOLUSD",1768862897552,1.74951284,133.39,133.35,2.67910714]
["bitfinex","SOLUSD",1768862899351,1.74951284,133.39,133.35,10.17761142]
["bitfinex","SOLUSD",1768862899676,1.74951284,133.39,133.36,2.67910714]
["bitfinex","SOLUSD",1768862902586,1.69775713,133.38,133.35,2.67910714]
["bitfinex","SOLUSD",1768862902792,1.69775713,133.35,133.3,2.67910714]
["bitfinex","SOLUSD",1768862902967,4.72501662,133.35,133.3,2.67910714]
["bitfinex","SOLUSD",1768862903684,1.69775713,133.35,133.3,2.67910714]
["bitfinex","SOLUSD",1768862903881,1.69775713,133.35,133.31,2.77090254]
["bitfinex","SOLUSD",1768862905681,1.69775713,133.35,133.32,2.77090254]
["bitfinex","SOLUSD",1768862906288,1.65845199,133.36,133.32,10.27157326]
["bitfinex","SOLUSD",1768862912400,23.91798833,133.37,133.33,2.77090254]
["bitfinex","SOLUSD",1768862915597,25.48576857,133.37,133.33,2.77090254]
["bitfinex","SOLUSD",1768862918291,95.54509234,133.38,133.34,2.77090254]
["bitfinex","SOLUSD",1768862918597,17.97086932,133.39,133.34,2.77090254]
["bitfinex","SOLUSD",1768862919487,107.61077056,133.41,133.36,2.77090254]
["bitfinex","SOLUSD",1768862919798,121.00351107,133.41,133.36,2.77090254]
["bitfinex","SOLUSD",1768862920985,121.00351107,133.41,133.37,2.77090254]
["bitfinex","SOLUSD",1768862924002,1.54255926,133.41,133.38,2.63451157]
["bitfinex","SOLUSD",1768862924216,1.5246654,133.42,133.38,2.60451157]
["bitfinex","SOLUSD",1768862924402,1.5246654,133.42,133.38,7.4969193]
["bitfinex","SOLUSD",1768862924604,1.5246654,133.42,133.38,7.4669193]
["bitfinex","SOLUSD",1768862924909,4.55192489,133.42,133.38,7.4669193]
["bitfinex","SOLUSD",1768862925112,1.51700089,133.41,133.38,7.4669193]
["bitfinex","SOLUSD",1768862926213,1.51700089,133.41,133.38,10.10143087]
["bitfinex","SOLUSD",1768862928290,1.51700089,133.41,133.37,10.13244963]
["bitfinex","SOLUSD",1768862936895,1.51700089,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1768862937101,9.01269208,133.41,133.38,2.5372508]
["bitfinex","SOLUSD",1768862942514,1.51700089,133.41,133.38,2.5372508]
["bitfinex","SOLUSD",1768862942826,25.30258003,133.42,133.38,2.5372508]
["bitfinex","SOLUSD",1768862943727,1.38108409,133.41,133.38,2.5372508]
["bitfinex","SOLUSD",1768862944520,8.87690904,133.41,133.38,2.5372508]
["bitfinex","SOLUSD",1768862946302,16.42,133.42,133.38,2.5372508]
["bitfinex","SOLUSD",1768862946522,17.78914472,133.42,133.38,2.5372508]
["bitfinex","SOLUSD",1768862947508,25.28458698,133.42,133.38,2.5372508]
["bitfinex","SOLUSD",1768862949229,1.35174501,133.41,133.38,2.5372508]
["bitfinex","SOLUSD",1768862950227,25.26152009,133.42,133.38,2.5372508]
["bitfinex","SOLUSD",1768862950820,25.2015201,133.42,133.38,2.5372508]
["bitfinex","SOLUSD",1768862951221,25.14152011,133.42,133.38,2.5372508]
["bitfinex","SOLUSD",1768862951733,25.08152012,133.42,133.38,2.5372508]
["bitfinex","SOLUSD",1768862953721,25.02152013,133.42,133.39,2.5372508]
["bitfinex","SOLUSD",1768862954018,16.42,133.42,133.39,2.5372508]
["bitfinex","SOLUSD",1768862955630,1.32405261,133.43,133.39,2.5372508]
["bitfinex","SOLUSD",1768862955837,8.81884718,133.43,133.39,2.5372508]
["bitfinex","SOLUSD",1768862960128,8.78766015,133.43,133.39,2.5372508]
["bitfinex","SOLUSD",1768862961735,18.41393989,133.46,133.42,2.5372508]
["bitfinex","SOLUSD",1768862962638,25.9072574,133.46,133.42,2.5372508]
["bitfinex","SOLUSD",1768862965338,16.42,133.46,133.43,2.36729205]
["bitfinex","SOLUSD",1768862965641,2.508265,133.47,133.43,2.36729205]
["bitfinex","SOLUSD",1768862965815,2.508265,133.48,133.44,2.36729205]
["bitfinex","SOLUSD",1768862966637,22.15095539,133.49,133.44,2.36729205]
["bitfinex","SOLUSD",1768862967031,2.508265,133.48,133.44,2.36729205]
["bitfinex","SOLUSD",1768862967537,2.508265,133.48,133.45,9.86073528]
["bitfinex","SOLUSD",1768862971542,2.508265,133.48,133.45,2.36729205]
["bitfinex","SOLUSD",1768862971543,3.02269039,133.48,133.45,2.36729205]
["bitfinex","SOLUSD",1768862971844,2.508265,133.47,133.45,2.36729205]
["bitfinex","SOLUSD",1768862972849,13.02278416,133.48,133.45,2.36729205]
["bitfinex","SOLUSD",1768862973035,2.508265,133.48,133.45,2.36729205]
["bitfinex","SOLUSD",1768862973241,5.53095539,133.48,133.45,2.36729205]
["bitfinex","SOLUSD",1768862974945,2.508265,133.48,133.45,2.36729205]
["bitfinex","SOLUSD",1768862987647,2.508265,133.48,133.45,9.86069894]
["bitfinex","SOLUSD",1768862988953,2.508265,133.48,133.43,2.50118838]
["bitfinex","SOLUSD",1768862988954,2.42031976,133.47,133.43,2.50118838]
["bitfinex","SOLUSD",1768862989248,2.42031976,133.47,133.44,2.50118838]
["bitfinex","SOLUSD",1768862989448,5.44301015,133.48,133.44,2.50118838]
["bitfinex","SOLUSD",1768862989953,2.42031976,133.48,133.44,2.50118838]
["bitfinex","SOLUSD",1768862990142,5.44301015,133.48,133.44,2.50118838]
["bitfinex","SOLUSD",1768862990650,2.42031976,133.48,133.45,2.50118838]
["bitfinex","SOLUSD",1768862996540,2.42031976,133.48,133.45,2.47118838]
["bitfinex","SOLUSD",1768862997260,2.42031976,133.48,133.45,2.44118838]
["bitfinex","SOLUSD",1768863011868,19.21028319,133.49,133.46,2.45957929]
["bitfinex","SOLUSD",1768863014851,0.2,133.49,133.46,2.45957929]
["bitfinex","SOLUSD",1768863016259,2.79028319,133.49,133.46,2.45957929]
["bitfinex","SOLUSD",1768863017369,0.2,133.49,133.46,2.45957929]
["bitfinex","SOLUSD",1768863021995,7.69123528,133.49,133.46,2.45957929]
["bitfinex","SOLUSD",1768863028794,10.23210863,133.49,133.46,2.45957929]
["bitfinex","SOLUSD",1768863035772,2.54087335,133.48,133.46,2.45957929]
["bitfinex","SOLUSD",1768863036095,10.23210863,133.49,133.46,2.45957929]
["bitfinex","SOLUSD",1768863036294,10.23210863,133.49,133.43,3.0194541]
["bitfinex","SOLUSD",1768863036486,16.42,133.48,133.43,3.0194541]
["bitfinex","SOLUSD",1768863038474,16.42,133.48,133.44,7.49345648]
["bitfinex","SOLUSD",1768863038682,16.42,133.48,133.45,2.50719313]
["bitfinex","SOLUSD",1768863043398,18.79282787,133.48,133.45,2.50719313]
["bitfinex","SOLUSD",1768863047325,2.37282787,133.47,133.44,2.50864771]
["bitfinex","SOLUSD",1768863047700,23.91193878,133.48,133.44,2.50864771]
["bitfinex","SOLUSD",1768863049608,26.28476665,133.48,133.44,2.50864771]
["bitfinex","SOLUSD",1768863051090,26.28476665,133.48,133.45,2.50864771]
["bitfinex","SOLUSD",1768863052810,18.79282787,133.48,133.45,2.50864771]
["bitfinex","SOLUSD",1768863055513,16.42,133.48,133.45,2.50864771]
["bitfinex","SOLUSD",1768863057012,19.04107081,133.48,133.45,2.50864771]
["bitfinex","SOLUSD",1768863060415,2.82107081,133.49,133.46,2.48347204]
["bitfinex","SOLUSD",1768863060714,0.2,133.49,133.47,2.48347204]
["bitfinex","SOLUSD",1768863061412,2.82107081,133.49,133.47,2.48347204]
["bitfinex","SOLUSD",1768863062713,0.2,133.49,133.47,2.48347204]
["bitfinex","SOLUSD",1768863064214,2.82107081,133.51,133.48,2.48347204]
["bitfinex","SOLUSD",1768863064407,1e-08,133.51,133.5,2.48347204]
["bitfinex","SOLUSD",1768863064610,0.2,133.53,133.51,2.48347204]
["bitfinex","SOLUSD",1768863065220,2.82107081,133.54,133.51,2.48347204]
["bitfinex","SOLUSD",1768863066320,0.2,133.54,133.51,2.48347204]
["bitfinex","SOLUSD",1768863067710,2.82107081,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1768863068113,2.82107081,133.54,133.52,9.97298671]
["bitfinex","SOLUSD",1768863070700,0.2,133.54,133.52,9.97298671]
["bitfinex","SOLUSD",1768863073124,2.82107081,133.55,133.53,2.48347204]
["bitfinex","SOLUSD",1768863074728,0.2,133.57,133.55,2.48347204]
["bitfinex","SOLUSD",1768863075018,2.82107081,133.57,133.55,0.00404605]
["bitfinex","SOLUSD",1768863075230,2.82107081,133.57,133.54,7.48789069]
["bitfinex","SOLUSD",1768863075820,2.62107081,133.56,133.51,38.14361396]
["bitfinex","SOLUSD",1768863076120,2.62107081,133.56,133.51,3.01925197]
["bitfinex","SOLUSD",1768863076309,2.62107081,133.56,133.52,7.48922128]
["bitfinex","SOLUSD",1768863076821,2.62107081,133.56,133.52,9.97269332]
["bitfinex","SOLUSD",1768863078711,2.62107081,133.55,133.51,7.48982552]
["bitfinex","SOLUSD",1768863079024,2.62107081,133.55,133.51,9.97329756]
["bitfinex","SOLUSD",1768863079527,2.62107081,133.55,133.52,2.48347204]
["bitfinex","SOLUSD",1768863082114,2.62107081,133.55,133.52,2.30847204]
["bitfinex","SOLUSD",1768863089643,2.62107081,133.55,133.52,9.79793754]
["bitfinex","SOLUSD",1768863093038,2.62107081,133.55,133.52,2.30847204]
["bitfinex","SOLUSD",1768863093733,3.21925197,133.57,133.52,2.30847204]
["bitfinex","SOLUSD",1768863094742,7.4873605,133.56,133.52,2.30847204]
["bitfinex","SOLUSD",1768863095743,2.53316796,133.55,133.52,2.30847204]
["bitfinex","SOLUSD",1768863097845,10.02102731,133.55,133.52,2.30847204]
["bitfinex","SOLUSD",1768863107763,2.33125161,133.54,133.52,2.30847204]
["bitfinex","SOLUSD",1768863107964,2.33125161,133.53,133.51,2.44533931]
["bitfinex","SOLUSD",1768863108671,2.33125161,133.53,133.5,2.44533931]
["bitfinex","SOLUSD",1768863109737,2.33125161,133.52,133.5,2.44533931]
["bitfinex","SOLUSD",1768863111452,9.82098806,133.52,133.5,2.44533931]
["bitfinex","SOLUSD",1768863112964,9.82098806,133.52,133.49,2.44110853]
["bitfinex","SOLUSD",1768863117169,2.33125161,133.52,133.49,2.44110853]
["bitfinex","SOLUSD",1768863118168,2.33125161,133.52,133.48,9.93284995]
["bitfinex","SOLUSD",1768863118471,2.46757532,133.51,133.48,2.44110853]
["bitfinex","SOLUSD",1768863120174,2.46757532,133.5,133.46,10.50992775]
["bitfinex","SOLUSD",1768863120380,2.46757532,133.5,133.47,2.44110853]
["bitfinex","SOLUSD",1768863121979,2.46757532,133.49,133.47,2.44110853]
["bitfinex","SOLUSD",1768863122176,2.40757533,133.49,133.47,2.44110853]
["bitfinex","SOLUSD",1768863123471,2.34757534,133.49,133.47,2.44110853]
["bitfinex","SOLUSD",1768863124063,7.49035099,133.51,133.47,2.44110853]
["bitfinex","SOLUSD",1768863125658,2.46757532,133.5,133.47,2.44110853]
["bitfinex","SOLUSD",1768863137093,2.46757532,133.5,133.47,9.93342366]
["bitfinex","SOLUSD",1768863139470,2.46757532,133.5,133.44,12.95233407]
["bitfinex","SOLUSD",1768863139471,2.46757532,133.48,133.44,12.95233407]
["bitfinex","SOLUSD",1768863139669,2.40757533,133.48,133.44,9.93511332]
["bitfinex","SOLUSD",1768863140292,3.01722075,133.48,133.44,2.44110853]
["bitfinex","SOLUSD",1768863140471,3.01722075,133.48,133.43,9.93539213]
["bitfinex","SOLUSD",1768863141381,3.01722075,133.48,133.44,2.44110853]
["bitfinex","SOLUSD",1768863141699,2.46757532,133.47,133.44,2.44110853]
["bitfinex","SOLUSD",1768863144913,9.95994412,133.47,133.44,2.44110853]
["bitfinex","SOLUSD",1768863146391,7.4923688,133.47,133.44,2.44110853]
["bitfinex","SOLUSD",1768863146697,2.33607288,133.46,133.43,2.50154293]
["bitfinex","SOLUSD",1768863149300,2.33607288,133.46,133.42,9.99642131]
["bitfinex","SOLUSD",1768863149600,2.33607288,133.45,133.41,9.99722286]
["bitfinex","SOLUSD",1768863149801,2.33607288,133.45,133.41,2.50154293]
["bitfinex","SOLUSD",1768863152678,2.33607288,133.44,133.41,2.50154293]
["bitfinex","SOLUSD",1768863156703,9.83009576,133.44,133.41,2.50154293]
["bitfinex","SOLUSD",1768863165628,2.44045064,133.43,133.4,2.33447146]
["bitfinex","SOLUSD",1768863167316,9.93447352,133.44,133.4,2.33447146]
["bitfinex","SOLUSD",1768863167710,9.87447353,133.44,133.4,2.33447146]
["bitfinex","SOLUSD",1768863168017,9.81447354,133.44,133.4,2.33447146]
["bitfinex","SOLUSD",1768863169408,2.44045064,133.43,133.4,2.33447146]
["bitfinex","SOLUSD",1768863169606,2.38045065,133.43,133.4,2.33447146]
["bitfinex","SOLUSD",1768863171926,2.44045064,133.44,133.4,2.33447146]
["bitfinex","SOLUSD",1768863174023,9.93481248,133.44,133.4,2.33447146]
["bitfinex","SOLUSD",1768863176529,2.41073216,133.43,133.4,2.33447146]
["bitfinex","SOLUSD",1768863177526,2.35073217,133.43,133.39,10.51796079]
["bitfinex","SOLUSD",1768863177720,2.35073217,133.43,133.4,2.47896351]
["bitfinex","SOLUSD",1768863180508,9.905094,133.44,133.4,2.47896351]
["bitfinex","SOLUSD",1768863181317,2.41073216,133.43,133.4,2.47896351]
["bitfinex","SOLUSD",1768863182030,9.90545662,133.43,133.4,2.47896351]
["bitfinex","SOLUSD",1768863182726,2.41073216,133.42,133.4,2.47896351]
["bitfinex","SOLUSD",1768863182934,2.41073216,133.42,133.39,2.47896351]
["bitfinex","SOLUSD",1768863184135,2.41073216,133.42,133.38,0.1]
["bitfinex","SOLUSD",1768863184136,2.41073216,133.4,133.38,0.1]
["bitfinex","SOLUSD",1768863184429,10.51657289,133.42,133.38,2.57896351]
["bitfinex","SOLUSD",1768863186333,9.90645565,133.41,133.38,2.57896351]
["bitfinex","SOLUSD",1768863196239,2.41073216,133.4,133.38,2.57896351]
["bitfinex","SOLUSD",1768863196932,7.49572349,133.41,133.38,2.57896351]
["bitfinex","SOLUSD",1768863197137,9.90645565,133.41,133.38,2.57896351]
["bitfinex","SOLUSD",1768863198745,2.41073216,133.4,133.38,0.1]
["bitfinex","SOLUSD",1768863199127,2.41073216,133.4,133.38,2.57896351]
["bitfinex","SOLUSD",1768863199624,12.92777481,133.41,133.38,2.57896351]
["bitfinex","SOLUSD",1768863199948,9.90645565,133.41,133.38,2.54896351]
["bitfinex","SOLUSD",1768863206348,98.02264179,133.44,133.39,5.3133974]
["bitfinex","SOLUSD",1768863206557,2.47754945,133.46,133.4,3.02131916]
["bitfinex","SOLUSD",1768863206726,18.89754945,133.46,133.41,3.02131916]
["bitfinex","SOLUSD",1768863207034,9.97047562,133.46,133.41,10.51659031]
["bitfinex","SOLUSD",1768863207525,12.99179478,133.46,133.41,7.49527115]
["bitfinex","SOLUSD",1768863208340,2.47754945,133.48,133.43,3.02131916]
["bitfinex","SOLUSD",1768863208540,2.47754945,133.48,133.45,2.29207824]
["bitfinex","SOLUSD",1768863209530,5.49886861,133.49,133.46,2.29207824]
["bitfinex","SOLUSD",1768863209730,5.49886861,133.49,133.46,2.26207824]
["bitfinex","SOLUSD",1768863209935,2.47754945,133.48,133.46,2.26207824]
["bitfinex","SOLUSD",1768863211260,2.47754945,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1768863211551,2.47754945,133.48,133.44,7.46400479]
["bitfinex","SOLUSD",1768863211746,2.47754945,133.48,133.45,2.29207824]
["bitfinex","SOLUSD",1768863214449,2.47754945,133.48,133.44,7.46400479]
["bitfinex","SOLUSD",1768863214450,3.02131916,133.48,133.44,7.46400479]
["bitfinex","SOLUSD",1768863214651,2.47754945,133.45,133.41,2.29207824]
["bitfinex","SOLUSD",1768863215035,2.47754945,133.45,133.41,9.78741608]
["bitfinex","SOLUSD",1768863215231,2.47754945,133.45,133.42,2.29207824]
["bitfinex","SOLUSD",1768863227946,12.83340501,133.46,133.42,2.29207824]
["bitfinex","SOLUSD",1768863228151,5.3402501,133.46,133.42,9.78714727]
["bitfinex","SOLUSD",1768863228751,5.3402501,133.46,133.43,2.49726758]
["bitfinex","SOLUSD",1768863229576,2.31893094,133.47,133.43,2.49726758]
["bitfinex","SOLUSD",1768863229776,5.3402501,133.47,133.43,2.49726758]
["bitfinex","SOLUSD",1768863230077,2.31893094,133.46,133.43,2.49726758]
["bitfinex","SOLUSD",1768863230377,26.23082795,133.48,133.43,2.49726758]
["bitfinex","SOLUSD",1768863230675,2.31893094,133.46,133.43,2.49726758]
["bitfinex","SOLUSD",1768863261609,9.81196024,133.46,133.43,2.49726758]
["bitfinex","SOLUSD",1768863261810,2.31893094,133.46,133.43,2.49726758]
["bitfinex","SOLUSD",1768863269194,2.36235088,133.47,133.44,2.35916807]
["bitfinex","SOLUSD",1768863274112,97.90744322,133.48,133.45,2.35916807]
["bitfinex","SOLUSD",1768863275618,12.87354563,133.5,133.45,2.35916807]
["bitfinex","SOLUSD",1768863276005,2.36235088,133.49,133.46,2.35916807]
["bitfinex","SOLUSD",1768863276200,12.87354563,133.5,133.46,2.29916807]
["bitfinex","SOLUSD",1768863276513,5.38267408,133.5,133.46,2.29916807]
["bitfinex","SOLUSD",1768863276705,2.36235088,133.49,133.46,2.29916807]
["bitfinex","SOLUSD",1768863277207,2.36235088,133.49,133.46,2.26916807]
["bitfinex","SOLUSD",1768863277708,2.36235088,133.49,133.45,7.49319826]
["bitfinex","SOLUSD",1768863278025,2.36235088,133.53,133.45,18.73360809]
["bitfinex","SOLUSD",1768863278216,3.0203232,133.52,133.45,21.75393129]
["bitfinex","SOLUSD",1768863278417,5.38267408,133.52,133.45,21.75393129]
["bitfinex","SOLUSD",1768863279125,2.36235088,133.52,133.45,29.24737452]
["bitfinex","SOLUSD",1768863279309,2.56235088,133.59,133.51,2.35916807]
["bitfinex","SOLUSD",1768863279504,3.2203232,133.57,133.51,2.35916807]
["bitfinex","SOLUSD",1768863279710,2.36235088,133.56,133.51,2.35916807]
["bitfinex","SOLUSD",1768863280311,2.36235088,133.54,133.51,2.35916807]
["bitfinex","SOLUSD",1768863280516,5.38267408,133.54,133.51,2.35916807]
["bitfinex","SOLUSD",1768863282926,2.36235088,133.54,133.51,2.35916807]
["bitfinex","SOLUSD",1768863283133,2.28413011,133.55,133.52,2.41943635]
["bitfinex","SOLUSD",1768863283725,9.7714432,133.56,133.52,2.38943635]
["bitfinex","SOLUSD",1768863283913,12.7917664,133.56,133.52,2.38943635]
["bitfinex","SOLUSD",1768863291036,12.7917664,133.56,133.52,2.35943635]
["bitfinex","SOLUSD",1768863291237,5.30445331,133.54,133.52,2.35943635]
["bitfinex","SOLUSD",1768863291533,3.0203232,133.53,133.48,16.4]
["bitfinex","SOLUSD",1768863292129,5.30445331,133.53,133.48,16.4]
["bitfinex","SOLUSD",1768863292433,2.28413011,133.53,133.49,7.49089869]
["bitfinex","SOLUSD",1768863293031,2.28413011,133.53,133.5,2.25212993]
["bitfinex","SOLUSD",1768863293535,9.77309722,133.53,133.5,2.25212993]
["bitfinex","SOLUSD",1768863306755,2.28413011,133.53,133.5,2.25212993]
["bitfinex","SOLUSD",1768863307055,9.84712552,133.54,133.51,2.25212993]
["bitfinex","SOLUSD",1768863316137,7.48879756,133.54,133.51,2.25212993]
["bitfinex","SOLUSD",1768863317361,9.84712552,133.54,133.51,2.25212993]
["bitfinex","SOLUSD",1768863320361,12.86444368,133.54,133.51,2.25212993]
["bitfinex","SOLUSD",1768863321253,9.84712552,133.54,133.51,2.25212993]
["bitfinex","SOLUSD",1768863321838,2.35832796,133.53,133.51,2.25212993]
["bitfinex","SOLUSD",1768863324271,9.83551336,133.54,133.51,2.25212993]
["bitfinex","SOLUSD",1768863337275,2.3467158,133.54,133.51,2.25212993]
["bitfinex","SOLUSD",1768863348679,2.45723885,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863359285,2.37785082,133.52,133.5,2.3061883]
["bitfinex","SOLUSD",1768863360975,12.88449545,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863361588,9.86688642,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863361789,12.88449545,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863363494,9.86688642,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863363792,12.88449545,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863387528,9.86688642,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863387731,12.88449545,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863388935,12.82449546,133.53,133.5,2.3061883]
["bitfinex","SOLUSD",1768863390633,12.82449546,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863393640,2.41814477,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863394751,5.4357538,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863395450,5.37575381,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863397959,12.86478941,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863398135,3.01760903,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863403754,10.50713847,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863403955,7.48952944,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863404157,10.50713847,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863408168,7.48952944,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863408350,10.50713847,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863409752,7.48952944,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863412569,12.92496428,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863412770,9.90735525,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863412972,12.92496428,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863414474,9.90735525,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863418182,2.34065373,133.52,133.5,2.1061883]
["bitfinex","SOLUSD",1768863418876,7.48921048,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863419080,9.82986421,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863428993,12.84757698,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863429696,9.82986421,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863429995,12.84757698,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863432797,9.82986421,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863433013,12.84757698,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863436606,9.82986421,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863436795,12.84757698,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863441309,9.82986421,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863448618,12.84757698,133.53,133.5,2.1061883]
["bitfinex","SOLUSD",1768863449122,2.39545295,133.51,133.46,2.32869303]
["bitfinex","SOLUSD",1768863449310,2.39545295,133.48,133.45,2.32869303]
["bitfinex","SOLUSD",1768863449506,5.41316572,133.48,133.45,2.32869303]
["bitfinex","SOLUSD",1768863450125,5.3531656,133.48,133.45,2.32869303]
["bitfinex","SOLUSD",1768863450309,3.01771277,133.47,133.45,2.32869303]
["bitfinex","SOLUSD",1768863451014,3.01771277,133.47,133.43,2.32869303]
["bitfinex","SOLUSD",1768863451219,10.51024166,133.47,133.43,2.32869303]
["bitfinex","SOLUSD",1768863451519,3.01771277,133.46,133.43,2.32869303]
["bitfinex","SOLUSD",1768863451730,2.95771277,133.46,133.43,2.32869303]
["bitfinex","SOLUSD",1768863452208,2.39545295,133.46,133.43,2.32869303]
["bitfinex","SOLUSD",1768863452718,5.41316572,133.46,133.43,2.32869303]
["bitfinex","SOLUSD",1768863453124,2.39545295,133.45,133.43,2.32869303]
["bitfinex","SOLUSD",1768863453818,5.41316572,133.45,133.41,2.32869303]
["bitfinex","SOLUSD",1768863454001,5.41316572,133.44,133.41,2.32869303]
["bitfinex","SOLUSD",1768863454724,2.39545295,133.44,133.41,2.32869303]
["bitfinex","SOLUSD",1768863454915,5.41316572,133.44,133.41,2.32869303]
["bitfinex","SOLUSD",1768863455113,2.39545295,133.43,133.38,0.07]
["bitfinex","SOLUSD",1768863455315,5.41316572,133.43,133.39,2.32869303]
["bitfinex","SOLUSD",1768863455725,5.41316572,133.43,133.4,2.32869303]
["bitfinex","SOLUSD",1768863456314,5.41316572,133.42,133.39,9.8254528]
["bitfinex","SOLUSD",1768863456526,2.39545295,133.41,133.39,2.32869303]
["bitfinex","SOLUSD",1768863457416,2.33545291,133.41,133.39,2.32869303]
["bitfinex","SOLUSD",1768863457824,5.35316568,133.41,133.39,2.32869303]
["bitfinex","SOLUSD",1768863458021,5.35316568,133.41,133.38,2.39869303]
["bitfinex","SOLUSD",1768863458235,12.84891956,133.41,133.38,2.39869303]
["bitfinex","SOLUSD",1768863458415,10.51346665,133.41,133.38,2.39869303]
["bitfinex","SOLUSD",1768863458606,10.51346665,133.41,133.38,0.07]
["bitfinex","SOLUSD",1768863459509,2.39545295,133.4,133.38,0.07]
["bitfinex","SOLUSD",1768863466534,5.41316572,133.4,133.38,0.07]
["bitfinex","SOLUSD",1768863466911,12.90955433,133.4,133.38,0.07]
["bitfinex","SOLUSD",1768863468338,9.89184156,133.4,133.38,0.07]
["bitfinex","SOLUSD",1768863468517,12.90955433,133.4,133.38,0.07]
["bitfinex","SOLUSD",1768863469114,2.45286575,133.37,133.36,0.1]
["bitfinex","SOLUSD",1768863469428,5.47057852,133.37,133.34,2.59690344]
["bitfinex","SOLUSD",1768863469734,5.47057852,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768863470814,2.45286575,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768863471020,2.39286572,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768863474738,5.51531182,133.36,133.34,2.51637381]
["bitfinex","SOLUSD",1768863475619,5.51531182,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768863477224,3.01771277,133.36,133.34,2.51637381]
["bitfinex","SOLUSD",1768863477545,5.51531182,133.36,133.34,2.51637381]
["bitfinex","SOLUSD",1768863478040,5.51531182,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768863478844,5.51531182,133.36,133.34,2.51637381]
["bitfinex","SOLUSD",1768863479347,2.49759905,133.36,133.34,2.51637381]
["bitfinex","SOLUSD",1768863479643,2.49759905,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768863479845,5.51531182,133.36,133.34,0.1]
["bitfinex","SOLUSD",1768863480642,3.01771277,133.35,133.34,0.1]
["bitfinex","SOLUSD",1768863481641,3.01771277,133.35,133.34,2.51637381]
["bitfinex","SOLUSD",1768863481828,3.01771277,133.35,133.33,0.1]
["bitfinex","SOLUSD",1768863482438,5.51531182,133.35,133.33,0.1]
["bitfinex","SOLUSD",1768863483045,9.9962373,133.36,133.33,0.1]
["bitfinex","SOLUSD",1768863483247,3.01771277,133.35,133.33,0.1]
["bitfinex","SOLUSD",1768863483734,3.01771277,133.35,133.33,2.51637381]
["bitfinex","SOLUSD",1768863484948,3.02573944,133.35,133.33,2.51637381]
["bitfinex","SOLUSD",1768863485743,10.52509465,133.35,133.33,2.51637381]
["bitfinex","SOLUSD",1768863486524,13.0226937,133.35,133.31,0.1]
["bitfinex","SOLUSD",1768863488545,13.0226937,133.35,133.32,2.20948926]
["bitfinex","SOLUSD",1768863489024,3.02573944,133.34,133.32,2.20948926]
["bitfinex","SOLUSD",1768863491748,9.99695426,133.35,133.32,2.20948926]
["bitfinex","SOLUSD",1768863492144,3.02573944,133.34,133.32,2.20948926]
["bitfinex","SOLUSD",1768863495361,13.02299335,133.34,133.31,2.25547124]
["bitfinex","SOLUSD",1768863496053,2.49759905,133.34,133.31,2.25547124]
["bitfinex","SOLUSD",1768863496235,3.02573944,133.34,133.31,2.25547124]
["bitfinex","SOLUSD",1768863497448,9.99684633,133.35,133.31,2.25547124]
["bitfinex","SOLUSD",1768863497756,3.02573944,133.34,133.31,2.25547124]
["bitfinex","SOLUSD",1768863499451,9.99684633,133.35,133.31,2.25547124]
["bitfinex","SOLUSD",1768863499657,3.02573944,133.34,133.31,2.25547124]
["bitfinex","SOLUSD",1768863499951,9.99684633,133.35,133.31,2.25547124]
["bitfinex","SOLUSD",1768863500142,3.02573944,133.34,133.31,2.25547124]
["bitfinex","SOLUSD",1768863500843,13.02298723,133.34,133.31,2.25547124]
["bitfinex","SOLUSD",1768863501157,2.49759905,133.31,133.29,0.1]
["bitfinex","SOLUSD",1768863501356,5.52333849,133.3,133.29,0.1]
["bitfinex","SOLUSD",1768863501653,5.52333849,133.3,133.28,0.1]
["bitfinex","SOLUSD",1768863502030,2.49759905,133.29,133.28,0.1]
["bitfinex","SOLUSD",1768863502348,2.49759905,133.28,133.27,0.1]
["bitfinex","SOLUSD",1768863502548,2.49759905,133.3,133.27,0.1]
["bitfinex","SOLUSD",1768863502745,2.49759905,133.29,133.27,0.1]
["bitfinex","SOLUSD",1768863503357,2.44102129,133.28,133.27,0.1]
["bitfinex","SOLUSD",1768863503651,5.46676077,133.3,133.27,0.1]
["bitfinex","SOLUSD",1768863503852,2.44102133,133.3,133.27,0.1]
["bitfinex","SOLUSD",1768863504047,3.02573944,133.29,133.27,0.1]
["bitfinex","SOLUSD",1768863504656,10.52818759,133.29,133.27,0.1]
["bitfinex","SOLUSD",1768863504960,3.02573944,133.28,133.27,0.1]
["bitfinex","SOLUSD",1768863505259,7.50244815,133.29,133.27,0.1]
["bitfinex","SOLUSD",1768863505442,10.52818759,133.29,133.27,0.1]
["bitfinex","SOLUSD",1768863505647,12.96920888,133.29,133.27,0.1]
["bitfinex","SOLUSD",1768863505854,9.94402249,133.28,133.27,0.1]
["bitfinex","SOLUSD",1768863506238,2.34102133,133.27,133.25,2.36498693]
["bitfinex","SOLUSD",1768863506439,3.02573944,133.26,133.24,0.1]
["bitfinex","SOLUSD",1768863506634,3.02573944,133.25,133.22,2.26498693]
["bitfinex","SOLUSD",1768863506851,3.02573944,133.25,133.2,2.26498693]
["bitfinex","SOLUSD",1768863507054,7.67751203,133.24,133.2,2.26498693]
["bitfinex","SOLUSD",1768863507344,45.72624364,133.28,133.2,2.26498693]
["bitfinex","SOLUSD",1768863507552,3.02573944,133.24,133.2,2.26498693]
["bitfinex","SOLUSD",1768863507861,3.02573944,133.25,133.2,2.26498693]
["bitfinex","SOLUSD",1768863508064,4.6480758,133.24,133.2,2.26498693]
["bitfinex","SOLUSD",1768863508256,10.53089103,133.25,133.2,2.26498693]
["bitfinex","SOLUSD",1768863508562,12.97191232,133.25,133.2,2.26498693]
["bitfinex","SOLUSD",1768863508744,9.94617288,133.25,133.2,2.26498693]
["bitfinex","SOLUSD",1768863509042,12.97191232,133.25,133.2,2.26498693]
["bitfinex","SOLUSD",1768863511162,3.02573944,133.24,133.21,2.26498693]
["bitfinex","SOLUSD",1768863512143,2.44102129,133.23,133.2,9.77247693]
["bitfinex","SOLUSD",1768863512964,2.44102129,133.23,133.21,2.26498693]
["bitfinex","SOLUSD",1768863513165,5.46676073,133.24,133.21,2.26498693]
["bitfinex","SOLUSD",1768863513545,2.44102129,133.23,133.19,9.7730581]
["bitfinex","SOLUSD",1768863513946,2.44102129,133.22,133.19,9.7730581]
["bitfinex","SOLUSD",1768863514337,5.46676073,133.22,133.19,2.26498693]
["bitfinex","SOLUSD",1768863514543,5.46676073,133.21,133.18,2.36498693]
["bitfinex","SOLUSD",1768863514969,2.44102129,133.21,133.18,2.36498693]
["bitfinex","SOLUSD",1768863515165,5.46676073,133.21,133.18,2.36498693]
["bitfinex","SOLUSD",1768863515346,2.44102129,133.2,133.18,2.36498693]
["bitfinex","SOLUSD",1768863515668,12.97373139,133.21,133.18,2.36498693]
["bitfinex","SOLUSD",1768863515960,2.44102129,133.2,133.18,2.36498693]
["bitfinex","SOLUSD",1768863516356,2.44102129,133.2,133.18,0.1]
["bitfinex","SOLUSD",1768863516559,2.44102129,133.19,133.15,2.26498693]
["bitfinex","SOLUSD",1768863516866,2.38102128,133.19,133.15,2.26498693]
["bitfinex","SOLUSD",1768863517061,2.38102128,133.19,133.15,9.77530985]
["bitfinex","SOLUSD",1768863517364,19.46573944,133.19,133.15,7.51032292]
["bitfinex","SOLUSD",1768863517571,16.44,133.19,133.15,7.51032292]
["bitfinex","SOLUSD",1768863517868,19.46573944,133.19,133.15,7.51032292]
["bitfinex","SOLUSD",1768863518665,19.46573944,133.19,133.14,2.26498693]
["bitfinex","SOLUSD",1768863518666,2.44102129,133.18,133.14,9.77560553]
["bitfinex","SOLUSD",1768863518852,0.10455256,133.16,133.11,2.26498693]
["bitfinex","SOLUSD",1768863519052,1e-08,133.16,133.11,2.26498693]
["bitfinex","SOLUSD",1768863519567,1e-08,133.16,133.12,2.26498693]
["bitfinex","SOLUSD",1768863520056,3.02573944,133.15,133.1,2.26498693]
["bitfinex","SOLUSD",1768863520260,3.02573944,133.15,133.1,9.77762814]
["bitfinex","SOLUSD",1768863520462,16.44,133.16,133.11,7.51258031]
["bitfinex","SOLUSD",1768863520640,3.02573944,133.15,133.11,9.77756724]
["bitfinex","SOLUSD",1768863521072,3.02573944,133.13,133.07,18.78638949]
["bitfinex","SOLUSD",1768863521368,3.05308621,133.12,133.08,2.26498693]
["bitfinex","SOLUSD",1768863521764,0.02734677,133.12,133.08,2.26498693]
["bitfinex","SOLUSD",1768863522472,3.0811652,133.13,133.09,9.8860775]
["bitfinex","SOLUSD",1768863524269,3.02573944,133.13,133.1,2.3726627]
["bitfinex","SOLUSD",1768863524469,0.11204709,133.18,133.13,2.3726627]
["bitfinex","SOLUSD",1768863524778,0.14680997,133.19,133.13,2.3726627]
["bitfinex","SOLUSD",1768863525067,16.58680997,133.21,133.16,2.3726627]
["bitfinex","SOLUSD",1768863525252,19.61254941,133.21,133.16,2.3726627]
["bitfinex","SOLUSD",1768863525569,19.61254941,133.21,133.17,2.3726627]
["bitfinex","SOLUSD",1768863525754,16.44,133.21,133.17,2.3726627]
["bitfinex","SOLUSD",1768863525956,3.02573944,133.22,133.17,2.3726627]
["bitfinex","SOLUSD",1768863526455,5.28397971,133.21,133.17,2.3726627]
["bitfinex","SOLUSD",1768863526658,3.02573944,133.22,133.17,2.3726627]
["bitfinex","SOLUSD",1768863526843,5.28566466,133.21,133.17,2.3726627]
["bitfinex","SOLUSD",1768863527047,3.02573944,133.22,133.18,2.3726627]
["bitfinex","SOLUSD",1768863527376,5.28700213,133.21,133.18,2.3726627]
["bitfinex","SOLUSD",1768863527693,3.02573944,133.22,133.18,2.3726627]
["bitfinex","SOLUSD",1768863527982,8.56047837,133.21,133.16,2.3726627]
["bitfinex","SOLUSD",1768863528153,5.28768425,133.2,133.16,2.3726627]
["bitfinex","SOLUSD",1768863528344,3.02573944,133.2,133.16,2.3726627]
["bitfinex","SOLUSD",1768863528671,3.02573944,133.18,133.14,9.88323212]
["bitfinex","SOLUSD",1768863529058,3.02573944,133.18,133.15,7.51026793]
["bitfinex","SOLUSD",1768863529261,3.02573944,133.18,133.14,9.88330735]
["bitfinex","SOLUSD",1768863529869,3.33746169,133.18,133.14,9.88330735]
["bitfinex","SOLUSD",1768863530053,3.33746169,133.18,133.14,2.3726627]
["bitfinex","SOLUSD",1768863530651,0.31172225,133.18,133.14,2.3726627]
["bitfinex","SOLUSD",1768863530872,3.33746169,133.18,133.14,2.3726627]
["bitfinex","SOLUSD",1768863531174,3.33746169,133.18,133.14,9.88353912]
["bitfinex","SOLUSD",1768863531365,3.33746169,133.18,133.14,2.3726627]
["bitfinex","SOLUSD",1768863532574,10.84615351,133.18,133.14,2.3726627]
["bitfinex","SOLUSD",1768863533274,5.27038025,133.17,133.14,2.3726627]
["bitfinex","SOLUSD",1768863533454,10.84615351,133.18,133.14,2.3726627]
["bitfinex","SOLUSD",1768863533655,5.27074572,133.17,133.14,2.3726627]
["bitfinex","SOLUSD",1768863533970,3.02573944,133.17,133.14,2.3726627]
["bitfinex","SOLUSD",1768863534176,7.82041407,133.18,133.14,2.3726627]
["bitfinex","SOLUSD",1768863534368,5.26885047,133.17,133.14,2.3726627]
["bitfinex","SOLUSD",1768863535962,5.26885047,133.17,133.11,3.02573944]
["bitfinex","SOLUSD",1768863535963,16.33078482,133.17,133.13,2.7637746]
["bitfinex","SOLUSD",1768863536166,5.26885047,133.16,133.13,2.7637746]
["bitfinex","SOLUSD",1768863536385,5.26885047,133.15,133.13,2.7637746]
["bitfinex","SOLUSD",1768863536675,3.55238624,133.16,133.13,2.7637746]
["bitfinex","SOLUSD",1768863536878,5.26692721,133.15,133.11,10.27610294]
["bitfinex","SOLUSD",1768863537064,3.55238624,133.16,133.11,10.27610294]
["bitfinex","SOLUSD",1768863537265,5.26564458,133.15,133.12,2.7637746]
["bitfinex","SOLUSD",1768863537458,3.55238624,133.16,133.12,2.7637746]
["bitfinex","SOLUSD",1768863537658,5.85216049,133.15,133.12,2.7637746]
["bitfinex","SOLUSD",1768863537868,0.58492848,133.15,133.12,2.7637746]
["bitfinex","SOLUSD",1768863538068,3.61066792,133.16,133.12,2.7637746]
["bitfinex","SOLUSD",1768863538266,5.26703127,133.15,133.12,2.7637746]
["bitfinex","SOLUSD",1768863538463,3.61066792,133.16,133.12,2.7637746]
["bitfinex","SOLUSD",1768863538669,5.26867733,133.15,133.12,2.7637746]
["bitfinex","SOLUSD",1768863538878,20.05066792,133.16,133.12,2.7637746]
["bitfinex","SOLUSD",1768863539072,5.26789824,133.15,133.12,2.7637746]
["bitfinex","SOLUSD",1768863539271,27.56047922,133.16,133.12,2.7637746]
["bitfinex","SOLUSD",1768863539582,5.26951618,133.15,133.12,2.7637746]
["bitfinex","SOLUSD",1768863539784,27.56047922,133.16,133.12,2.7637746]
["bitfinex","SOLUSD",1768863540078,5.26968534,133.15,133.12,2.7637746]
["bitfinex","SOLUSD",1768863540279,5.27170802,133.14,133.11,2.7637746]
["bitfinex","SOLUSD",1768863540586,3.66761844,133.15,133.11,2.7637746]
["bitfinex","SOLUSD",1768863540770,5.27169402,133.14,133.11,2.7637746]
["bitfinex","SOLUSD",1768863540966,5.27148975,133.13,133.1,2.7637746]
["bitfinex","SOLUSD",1768863541171,8.18147041,133.13,133.09,2.7637746]
["bitfinex","SOLUSD",1768863541570,0.66986461,133.13,133.09,10.27746397]
["bitfinex","SOLUSD",1768863541885,3.69560405,133.13,133.09,10.27746397]
["bitfinex","SOLUSD",1768863542190,11.20717509,133.13,133.09,2.7637746]
["bitfinex","SOLUSD",1768863542357,5.27591931,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863542560,24.64143565,133.13,133.09,2.7637746]
["bitfinex","SOLUSD",1768863542860,5.2757158,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863543070,24.64143565,133.13,133.09,2.7637746]
["bitfinex","SOLUSD",1768863543274,5.27542618,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863543479,3.02573944,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863543761,5.27782341,133.11,133.08,2.7637746]
["bitfinex","SOLUSD",1768863544062,3.77764694,133.11,133.07,10.27861404]
["bitfinex","SOLUSD",1768863544258,0.7519075,133.1,133.06,2.8637746]
["bitfinex","SOLUSD",1768863544477,0.7519075,133.1,133.06,0.1]
["bitfinex","SOLUSD",1768863544478,5.99261856,133.09,133.06,0.1]
["bitfinex","SOLUSD",1768863544776,0.7519075,133.08,133.06,0.1]
["bitfinex","SOLUSD",1768863545281,0.7519075,133.08,133.06,7.61535466]
["bitfinex","SOLUSD",1768863545577,0.7519075,133.08,133.06,0.1]
["bitfinex","SOLUSD",1768863546477,5.24289362,133.07,133.06,0.1]
["bitfinex","SOLUSD",1768863547064,5.24289362,133.07,133.06,2.8637746]
["bitfinex","SOLUSD",1768863547465,5.24289362,133.07,133.06,0.1]
["bitfinex","SOLUSD",1768863548185,5.12289355,133.07,133.06,0.1]
["bitfinex","SOLUSD",1768863552404,5.12289355,133.07,133.05,2.7637746]
["bitfinex","SOLUSD",1768863552611,0.95728275,133.09,133.05,2.7637746]
["bitfinex","SOLUSD",1768863552894,3.99483408,133.09,133.05,2.7637746]
["bitfinex","SOLUSD",1768863553595,18.02,133.29,133.07,3.03755133]
["bitfinex","SOLUSD",1768863553596,6.9566747,133.14,133.07,3.03755133]
["bitfinex","SOLUSD",1768863553808,24.42240339,133.14,133.08,5.80132593]
["bitfinex","SOLUSD",1768863553988,20.50328002,133.14,133.09,2.7637746]
["bitfinex","SOLUSD",1768863554294,3.03755133,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863556606,10.54968315,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863557297,3.03755133,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863557683,3.03755133,133.11,133.09,2.7637746]
["bitfinex","SOLUSD",1768863559180,8.51745056,133.13,133.09,2.7637746]
["bitfinex","SOLUSD",1768863559385,3.03755133,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863561080,10.54981343,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863561482,3.03755133,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863561891,3.03755133,133.11,133.09,2.7637746]
["bitfinex","SOLUSD",1768863562089,3.03755133,133.12,133.09,2.7637746]
["bitfinex","SOLUSD",1768863562795,3.03755133,133.12,133.09,1.7637746]
["bitfinex","SOLUSD",1768863563801,8.51744916,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863563999,3.03755133,133.12,133.09,1.7637746]
["bitfinex","SOLUSD",1768863564197,8.51744916,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863564404,5.29061811,133.12,133.09,1.7637746]
["bitfinex","SOLUSD",1768863564992,9.78575277,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863565188,12.8233041,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863566002,3.03755133,133.12,133.09,1.7637746]
["bitfinex","SOLUSD",1768863566802,12.8233041,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863567190,9.78575277,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863567390,12.8233041,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863567591,9.78575277,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863567805,3.03755133,133.12,133.09,1.7637746]
["bitfinex","SOLUSD",1768863568005,9.78575277,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863568209,9.84721549,133.13,133.09,1.7637746]
["bitfinex","SOLUSD",1768863568508,5.37304635,133.12,133.09,1.7637746]
["bitfinex","SOLUSD",1768863568696,2.35643263,133.1,133.05,3.09079435]
["bitfinex","SOLUSD",1768863568888,5.39398396,133.09,133.05,3.09079435]
["bitfinex","SOLUSD",1768863569603,12.90792826,133.09,133.05,3.09079435]
["bitfinex","SOLUSD",1768863570393,21.87468107,133.08,133.05,3.09079435]
["bitfinex","SOLUSD",1768863571607,29.38907863,133.08,133.05,3.09079435]
["bitfinex","SOLUSD",1768863572399,2.41781352,133.07,133.04,23.4773405]
["bitfinex","SOLUSD",1768863572883,2.41781352,133.07,133.04,26.56813485]
["bitfinex","SOLUSD",1768863576589,9.93273577,133.07,133.04,26.56813485]
["bitfinex","SOLUSD",1768863576790,12.9702871,133.07,133.04,26.56813485]
["bitfinex","SOLUSD",1768863577196,2.41781352,133.07,133.04,23.4773405]
["bitfinex","SOLUSD",1768863577399,5.55305525,133.06,133.04,23.4773405]
["bitfinex","SOLUSD",1768863577606,2.51550392,133.06,133.04,16.9483073]
["bitfinex","SOLUSD",1768863577913,3.03755133,133.06,133.04,10.4192741]
["bitfinex","SOLUSD",1768863578206,0.28789546,133.06,133.03,3.09079435]
["bitfinex","SOLUSD",1768863578407,7.80275007,133.07,133.03,3.09079435]
["bitfinex","SOLUSD",1768863578599,10.55240594,133.07,133.03,3.09079435]
["bitfinex","SOLUSD",1768863578912,10.85895468,133.07,133.03,3.09079435]
["bitfinex","SOLUSD",1768863579509,7.51544193,133.06,133.03,3.09079435]
["bitfinex","SOLUSD",1768863579706,3.03755133,133.05,133.03,3.09079435]
["bitfinex","SOLUSD",1768863579900,7.8404297,133.06,133.02,3.09079435]
["bitfinex","SOLUSD",1768863580096,10.55299326,133.06,133.02,3.09079435]
["bitfinex","SOLUSD",1768863580903,7.51544193,133.06,133.02,3.09079435]
["bitfinex","SOLUSD",1768863581103,10.55299326,133.06,133.02,3.09079435]
["bitfinex","SOLUSD",1768863581416,7.51505186,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863583096,10.55260319,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863583297,7.91170204,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863583498,10.94925337,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863583705,7.91170204,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863584305,4.45553634,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863584616,10.94925337,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863584819,4.45565092,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863585115,10.94925337,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863585419,4.45366277,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863585621,7.91170204,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863585914,12.39393282,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863586119,10.97849,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863586503,4.65266596,133.05,133.03,3.33827013]
["bitfinex","SOLUSD",1768863586699,10.55295798,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863586914,4.65228262,133.05,133.03,3.33827013]
["bitfinex","SOLUSD",1768863587108,10.55295798,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863587314,4.65264279,133.05,133.03,3.33827013]
["bitfinex","SOLUSD",1768863587514,10.55249292,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863587818,4.65265449,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863588020,4.65265449,133.05,133.03,3.33827013]
["bitfinex","SOLUSD",1768863588225,10.99673083,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863588409,4.65334859,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863588610,4.65334859,133.05,133.03,3.33827013]
["bitfinex","SOLUSD",1768863588917,7.9591795,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863589119,4.6527298,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863589317,4.6527298,133.05,133.03,3.33827013]
["bitfinex","SOLUSD",1768863589521,10.55249292,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863589707,13.72248368,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863590413,10.68493235,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863590610,13.72248368,133.07,133.03,3.33827013]
["bitfinex","SOLUSD",1768863590827,35.2462699,133.08,133.03,3.33827013]
["bitfinex","SOLUSD",1768863590828,13.72302704,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863591005,7.51548495,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863591204,13.72302704,133.06,133.03,3.33827013]
["bitfinex","SOLUSD",1768863591413,13.72302704,133.06,133.02,3.33827013]
["bitfinex","SOLUSD",1768863592311,16.46,133.05,132.99,18.79728865]
["bitfinex","SOLUSD",1768863592610,13.72302704,133.06,132.9,0.1]
["bitfinex","SOLUSD",1768863592611,3.16999076,132.99,132.9,0.1]
["bitfinex","SOLUSD",1768863592802,3.16999076,132.97,132.9,0.1]
["bitfinex","SOLUSD",1768863593002,3.03755133,132.93,132.9,0.1]
["bitfinex","SOLUSD",1768863593822,3.16999076,132.97,132.88,15.21174184]
["bitfinex","SOLUSD",1768863594021,3.03755133,132.93,132.88,15.21174184]
["bitfinex","SOLUSD",1768863594217,3.03755133,132.93,132.89,3.33466824]
["bitfinex","SOLUSD",1768863594429,3.03755133,132.93,132.91,3.33466824]
["bitfinex","SOLUSD",1768863594730,3.03755133,132.92,132.91,3.33466824]
["bitfinex","SOLUSD",1768863595723,2.97755117,132.92,132.91,3.33466824]
["bitfinex","SOLUSD",1768863596027,2.97755117,132.92,132.91,19.79466824]
["bitfinex","SOLUSD",1768863596237,2.91755106,132.92,132.91,19.79466824]
["bitfinex","SOLUSD",1768863596528,7.52162467,132.95,132.92,3.33466824]
["bitfinex","SOLUSD",1768863596729,7.52162467,132.95,132.89,23.98499557]
["bitfinex","SOLUSD",1768863596939,10.71433273,132.95,132.89,16.46]
["bitfinex","SOLUSD",1768863597544,3.03755133,132.92,132.89,16.46]
["bitfinex","SOLUSD",1768863597704,1.12898929,132.92,132.89,16.46]
["bitfinex","SOLUSD",1768863597906,1.12898929,132.92,132.87,24.15865695]
["bitfinex","SOLUSD",1768863598329,3.03755133,132.92,132.88,23.98504303]
["bitfinex","SOLUSD",1768863598518,3.03755133,132.91,132.89,16.46]
["bitfinex","SOLUSD",1768863599124,3.03755133,132.92,132.89,16.46]
["bitfinex","SOLUSD",1768863599626,3.03755133,132.92,132.88,7.52504303]
["bitfinex","SOLUSD",1768863599927,3.03755133,132.92,132.9,16.46]
["bitfinex","SOLUSD",1768863600337,3.03755133,132.92,132.89,7.52462316]
["bitfinex","SOLUSD",1768863600542,29.51851966,132.95,132.87,5.34408856]
["bitfinex","SOLUSD",1768863600706,10.71385609,132.96,132.88,16.48]
["bitfinex","SOLUSD",1768863600905,3.19270806,132.96,132.88,61.5]
["bitfinex","SOLUSD",1768863601124,3.03755133,132.93,132.89,16.48]
["bitfinex","SOLUSD",1768863601326,3.03755133,132.92,132.9,16.48]
["bitfinex","SOLUSD",1768863601634,10.71334375,132.97,132.91,16.48]
["bitfinex","SOLUSD",1768863601835,3.03755133,132.96,132.91,42.81313568]
["bitfinex","SOLUSD",1768863602008,6.23025939,133.0,132.91,26.33313568]
["bitfinex","SOLUSD",1768863602328,3.03755133,132.97,132.92,16.48]
["bitfinex","SOLUSD",1768863602714,3.03755133,132.98,132.92,16.48]
["bitfinex","SOLUSD",1768863602916,3.19270806,133.0,132.92,16.48]
["bitfinex","SOLUSD",1768863603307,3.03755133,132.98,132.92,16.48]
["bitfinex","SOLUSD",1768863603932,3.03755133,132.98,132.93,26.32964717]
["bitfinex","SOLUSD",1768863604148,10.71157843,133.0,132.93,26.32964717]
["bitfinex","SOLUSD",1768863604334,3.03755133,132.99,132.93,26.32964717]
["bitfinex","SOLUSD",1768863604643,3.03755133,132.99,132.93,34.71128706]
["bitfinex","SOLUSD",1768863605012,3.19270806,133.02,132.93,34.71506268]
["bitfinex","SOLUSD",1768863605212,3.04132695,132.99,132.93,34.71506268]
["bitfinex","SOLUSD",1768863605513,3.04132695,133.0,132.93,34.71506268]
["bitfinex","SOLUSD",1768863605715,3.04132695,132.99,132.93,34.71506268]
["bitfinex","SOLUSD",1768863606023,2.98132694,132.99,132.93,31.67373573]
["bitfinex","SOLUSD",1768863606219,10.71046167,133.02,132.93,31.67373573]
["bitfinex","SOLUSD",1768863606445,18.79388547,133.03,132.96,5.34408856]
["bitfinex","SOLUSD",1768863606446,3.19270806,133.03,132.96,5.34408856]
["bitfinex","SOLUSD",1768863606663,3.04132695,133.02,132.97,16.48]
["bitfinex","SOLUSD",1768863607328,3.19270806,133.04,132.97,16.48]
["bitfinex","SOLUSD",1768863607544,3.04132695,133.03,132.97,19.52132695]
["bitfinex","SOLUSD",1768863607752,3.04132695,133.05,132.99,3.04132695]
["bitfinex","SOLUSD",1768863607952,2.54132695,133.05,132.99,3.04132695]
["bitfinex","SOLUSD",1768863608154,3.19270806,133.07,132.99,5.34408856]
["bitfinex","SOLUSD",1768863608362,3.19270806,133.07,132.99,8.38541551]
["bitfinex","SOLUSD",1768863608658,3.04132695,133.05,132.99,5.34408856]
["bitfinex","SOLUSD",1768863608959,3.04132695,133.05,133.0,3.04132695]
["bitfinex","SOLUSD",1768863609130,6.23403501,133.07,133.01,19.52132695]
["bitfinex","SOLUSD",1768863609329,3.19270806,133.08,133.02,19.52132695]
["bitfinex","SOLUSD",1768863609535,3.04132695,133.14,133.02,19.52132695]
["bitfinex","SOLUSD",1768863609536,3.19270806,133.12,133.06,3.04132695]
["bitfinex","SOLUSD",1768863609735,6.23403501,133.12,133.07,23.99484181]
["bitfinex","SOLUSD",1768863609945,3.19270806,133.15,133.08,3.04132695]
["bitfinex","SOLUSD",1768863610158,3.19270806,133.19,133.12,8.38541551]
["bitfinex","SOLUSD",1768863610349,3.04132695,133.17,133.11,3.04132695]
["bitfinex","SOLUSD",1768863610656,3.19270806,133.18,133.12,21.80408856]
["bitfinex","SOLUSD",1768863610860,3.04132695,133.17,133.12,21.80408856]
["bitfinex","SOLUSD",1768863611030,3.19270806,133.18,133.13,3.04132695]
["bitfinex","SOLUSD",1768863611232,7.7075734,133.2,133.15,3.04132695]
["bitfinex","SOLUSD",1768863611233,0.2,133.2,133.15,3.04132695]
["bitfinex","SOLUSD",1768863611426,0.2,133.2,133.16,19.50132695]
["bitfinex","SOLUSD",1768863611630,0.2,133.2,133.18,3.04132695]
["bitfinex","SOLUSD",1768863612051,3.04132695,133.24,133.19,3.04132695]
["bitfinex","SOLUSD",1768863612254,6.23403501,133.24,133.18,3.04132695]
["bitfinex","SOLUSD",1768863612458,3.19270806,133.24,133.19,3.04132695]
["bitfinex","SOLUSD",1768863612771,3.19270806,133.24,133.17,42.7418857]
["bitfinex","SOLUSD",1768863612950,3.19270806,133.24,133.2,6.95569163]
["bitfinex","SOLUSD",1768863613140,3.39270806,133.28,133.23,6.95569163]
["bitfinex","SOLUSD",1768863613451,3.39270806,133.28,133.24,16.46]
["bitfinex","SOLUSD",1768863613635,6.95569163,133.27,133.25,16.46]
["bitfinex","SOLUSD",1768863613834,3.19270806,133.27,133.25,16.46]
["bitfinex","SOLUSD",1768863614452,0.2,133.28,133.25,16.46]
["bitfinex","SOLUSD",1768863614763,3.39270806,133.28,133.25,16.46]
["bitfinex","SOLUSD",1768863615651,10.89579441,133.28,133.25,16.46]
["bitfinex","SOLUSD",1768863615854,3.39270806,133.28,133.25,16.46]
["bitfinex","SOLUSD",1768863616359,3.39270806,133.28,133.26,16.46]
["bitfinex","SOLUSD",1768863616658,3.39270806,133.28,133.26,16.43000001]
["bitfinex","SOLUSD",1768863617042,0.2,133.28,133.26,16.43000001]
["bitfinex","SOLUSD",1768863617245,0.2,133.28,133.24,7.50521474]
["bitfinex","SOLUSD",1768863617450,3.19270806,133.27,133.25,16.46]
["bitfinex","SOLUSD",1768863617654,3.19270806,133.27,133.26,16.46]
["bitfinex","SOLUSD",1768863618362,0.2,133.28,133.26,16.46]
["bitfinex","SOLUSD",1768863619165,3.39270806,133.28,133.26,16.46]
["bitfinex","SOLUSD",1768863619559,3.39270806,133.28,133.26,16.43000004]
["bitfinex","SOLUSD",1768863619862,3.39270806,133.28,133.23,6.95569163]
["bitfinex","SOLUSD",1768863619863,3.19270806,133.27,133.23,6.95569163]
["bitfinex","SOLUSD",1768863620062,3.19270806,133.27,133.24,16.46]
["bitfinex","SOLUSD",1768863621452,3.19270806,133.27,133.19,18.76983106]
["bitfinex","SOLUSD",1768863621658,3.19270806,133.26,133.2,23.94713494]
["bitfinex","SOLUSD",1768863621840,3.19270806,133.25,133.21,6.95569163]
["bitfinex","SOLUSD",1768863622237,3.19270806,133.24,133.2,6.95569163]
["bitfinex","SOLUSD",1768863622453,3.19270806,133.24,133.21,16.44]
["bitfinex","SOLUSD",1768863623362,3.19270806,133.24,133.22,16.44]
["bitfinex","SOLUSD",1768863624465,3.19270806,133.24,133.2,12.29978019]
["bitfinex","SOLUSD",1768863624665,1.84294768,133.2,133.13,6.95569163]
["bitfinex","SOLUSD",1768863624848,1.84294768,133.16,133.11,6.95569163]
["bitfinex","SOLUSD",1768863625049,1.84294768,133.16,133.12,6.95569163]
["bitfinex","SOLUSD",1768863625350,1.84294768,133.16,133.13,16.44]
["bitfinex","SOLUSD",1768863625683,1.84294768,133.16,133.13,7.51139828]
["bitfinex","SOLUSD",1768863626049,1.84294768,133.16,133.14,16.44]
["bitfinex","SOLUSD",1768863626371,1.84294768,133.18,133.14,23.39569163]
["bitfinex","SOLUSD",1768863626569,1.84294768,133.18,133.14,16.44]
["bitfinex","SOLUSD",1768863626769,1.84294768,133.18,133.15,16.44]
["bitfinex","SOLUSD",1768863626947,6.95569163,133.16,133.13,26.2900357]
["bitfinex","SOLUSD",1768863627270,1.84294768,133.18,133.14,16.44]
["bitfinex","SOLUSD",1768863627573,1.84294768,133.18,133.11,5.34408856]
["bitfinex","SOLUSD",1768863627750,6.95569163,133.19,133.12,5.9565132]
["bitfinex","SOLUSD",1768863627950,6.95569163,133.19,133.13,16.44]
["bitfinex","SOLUSD",1768863628156,8.79863931,133.19,133.12,16.44]
["bitfinex","SOLUSD",1768863628355,8.79863931,133.19,133.12,22.3965132]
["bitfinex","SOLUSD",1768863628555,6.95569163,133.13,133.12,22.3965132]
["bitfinex","SOLUSD",1768863628757,8.79863931,133.19,133.12,22.3965132]
["bitfinex","SOLUSD",1768863629264,1.84294768,133.25,133.19,5.34408856]
["bitfinex","SOLUSD",1768863629471,1.84294768,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1768863629655,6.95569163,133.26,133.21,11.30060176]
["bitfinex","SOLUSD",1768863629977,6.95569163,133.27,133.21,11.30060176]
["bitfinex","SOLUSD",1768863630153,6.95569163,133.27,133.23,5.34408856]
["bitfinex","SOLUSD",1768863631069,2.04294768,133.28,133.23,5.34408856]
["bitfinex","SOLUSD",1768863631259,6.95569163,133.26,133.23,5.34408856]
["bitfinex","SOLUSD",1768863631463,2.04294768,133.28,133.23,12.84956457]
["bitfinex","SOLUSD",1768863632057,6.95569163,133.27,133.23,12.84956457]
["bitfinex","SOLUSD",1768863633163,8.79863931,133.24,133.18,7.50827518]
["bitfinex","SOLUSD",1768863633473,1.84294768,133.23,133.17,31.62628424]
["bitfinex","SOLUSD",1768863633661,6.95569163,133.22,133.17,26.28219568]
["bitfinex","SOLUSD",1768863634085,6.95569163,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1768863634259,8.79863931,133.21,133.16,7.50953801]
["bitfinex","SOLUSD",1768863634458,1.84294768,133.21,133.16,7.50953801]
["bitfinex","SOLUSD",1768863634783,8.79863931,133.21,133.16,7.50953801]
["bitfinex","SOLUSD",1768863635677,1.84294768,133.21,133.16,7.50953801]
["bitfinex","SOLUSD",1768863635873,8.79863931,133.21,133.16,7.50953801]
["bitfinex","SOLUSD",1768863636465,1.84294768,133.21,133.16,14.46522964]
["bitfinex","SOLUSD",1768863636667,1.84294768,133.21,133.16,33.23963636]
["bitfinex","SOLUSD",1768863636868,6.95569163,133.22,133.16,33.23963636]
["bitfinex","SOLUSD",1768863637060,8.79863931,133.23,133.17,6.95569163]
["bitfinex","SOLUSD",1768863637589,8.79863931,133.23,133.16,25.73009835]
["bitfinex","SOLUSD",1768863638503,16.44,133.24,133.19,12.29978019]
["bitfinex","SOLUSD",1768863639194,16.44,133.24,133.2,6.95569163]
["bitfinex","SOLUSD",1768863639565,16.44,133.24,133.21,6.95569163]
["bitfinex","SOLUSD",1768863639865,16.44,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1768863640084,16.44,133.24,133.22,14.46207205]
["bitfinex","SOLUSD",1768863640317,18.28294768,133.27,133.23,6.95569163]
["bitfinex","SOLUSD",1768863640583,18.28294768,133.27,133.22,14.46207205]
["bitfinex","SOLUSD",1768863640784,18.28294768,133.27,133.23,6.95569163]
["bitfinex","SOLUSD",1768863641190,16.44,133.27,133.23,6.95569163]
["bitfinex","SOLUSD",1768863641483,16.44,133.27,133.24,6.95569163]
["bitfinex","SOLUSD",1768863641663,16.44,133.27,133.24,14.46077334]
["bitfinex","SOLUSD",1768863641987,0.2,133.28,133.26,6.95569163]
["bitfinex","SOLUSD",1768863641988,1e-08,133.28,133.26,6.95569163]
["bitfinex","SOLUSD",1768863642161,1.25895977,133.31,133.27,6.95569163]
["bitfinex","SOLUSD",1768863642361,1.25895977,133.31,133.24,26.2682159]
["bitfinex","SOLUSD",1768863642559,1.25895977,133.31,133.28,6.95569163]
["bitfinex","SOLUSD",1768863642784,1.25895977,133.31,133.27,6.95569163]
["bitfinex","SOLUSD",1768863643282,1.25895977,133.29,133.24,7.50508171]
["bitfinex","SOLUSD",1768863643487,16.44,133.3,133.22,5.34408856]
["bitfinex","SOLUSD",1768863643679,17.89895977,133.32,133.28,7.50273621]
["bitfinex","SOLUSD",1768863643989,17.89895977,133.32,133.29,7.50232107]
["bitfinex","SOLUSD",1768863644171,17.89895977,133.32,133.29,6.95569163]
["bitfinex","SOLUSD",1768863644366,1.25895977,133.31,133.19,37.53800231]
["bitfinex","SOLUSD",1768863644571,1.25895977,133.29,133.24,6.95569163]
["bitfinex","SOLUSD",1768863644788,1.25895977,133.27,133.23,5.34408856]
["bitfinex","SOLUSD",1768863644982,1.25895977,133.27,133.25,6.95569163]
["bitfinex","SOLUSD",1768863645190,1.25895977,133.27,133.23,5.34408856]
["bitfinex","SOLUSD",1768863645380,1.25895977,133.27,133.25,6.95569163]
["bitfinex","SOLUSD",1768863646472,1.25895977,133.27,133.26,6.95569163]
["bitfinex","SOLUSD",1768863646881,16.44,133.28,133.26,6.95569163]
["bitfinex","SOLUSD",1768863647288,16.44,133.28,133.25,7.50464455]
["bitfinex","SOLUSD",1768863647289,16.44,133.28,133.27,6.95569163]
["bitfinex","SOLUSD",1768863647483,1.25895977,133.31,133.27,6.95569163]
["bitfinex","SOLUSD",1768863647691,1.25895977,133.31,133.29,6.95569163]
["bitfinex","SOLUSD",1768863648486,0.2,133.32,133.29,6.95569163]
["bitfinex","SOLUSD",1768863648895,0.2,133.32,133.3,6.95569163]
["bitfinex","SOLUSD",1768863649298,0.2,133.32,133.27,26.26243207]
["bitfinex","SOLUSD",1768863649474,0.2,133.32,133.3,6.95569163]
["bitfinex","SOLUSD",1768863649894,1.25895977,133.36,133.31,6.95569163]
["bitfinex","SOLUSD",1768863650071,1.25895977,133.36,133.3,26.25614153]
["bitfinex","SOLUSD",1768863650072,1.25895977,133.36,133.34,6.95569163]
["bitfinex","SOLUSD",1768863650271,1.25895977,133.36,133.3,42.69614153]
["bitfinex","SOLUSD",1768863650571,1.25895977,133.38,133.34,6.95569163]
["bitfinex","SOLUSD",1768863651191,8.75651726,133.38,133.33,7.49996179]
["bitfinex","SOLUSD",1768863651369,1.25895977,133.37,133.33,7.49996179]
["bitfinex","SOLUSD",1768863651565,1.25895977,133.37,133.34,6.95569163]
["bitfinex","SOLUSD",1768863652567,1.25895977,133.37,133.31,26.25388016]
["bitfinex","SOLUSD",1768863652773,1.25895977,133.37,133.34,6.95569163]
["bitfinex","SOLUSD",1768863653385,0.2,133.4,133.36,6.95569163]
["bitfinex","SOLUSD",1768863653700,0.77322655,133.42,133.34,16.44]
["bitfinex","SOLUSD",1768863653992,0.77322655,133.42,133.37,6.95569163]
["bitfinex","SOLUSD",1768863654571,0.77322655,133.41,133.37,6.95569163]
["bitfinex","SOLUSD",1768863654776,0.77322655,133.41,133.37,14.45358783]
["bitfinex","SOLUSD",1768863655390,0.77322655,133.41,133.37,7.4978962]
["bitfinex","SOLUSD",1768863655594,5.22432026,133.42,133.37,7.4978962]
["bitfinex","SOLUSD",1768863656272,6.95569163,133.42,133.37,7.4978962]
["bitfinex","SOLUSD",1768863656605,42.41301912,133.44,133.38,6.95569163]
["bitfinex","SOLUSD",1768863656800,6.95569163,133.43,133.37,7.4978962]
["bitfinex","SOLUSD",1768863657119,42.41301912,133.44,133.37,7.4978962]
["bitfinex","SOLUSD",1768863657120,6.95569163,133.42,133.37,14.45358783]
["bitfinex","SOLUSD",1768863657274,6.95569163,133.42,133.37,7.4978962]
["bitfinex","SOLUSD",1768863657597,0.77322655,133.41,133.37,7.4978962]
["bitfinex","SOLUSD",1768863660777,0.77322655,133.41,133.36,7.49824334]
["bitfinex","SOLUSD",1768863660983,0.77322655,133.41,133.36,14.45393497]
["bitfinex","SOLUSD",1768863661192,0.77322655,133.4,133.36,14.45393497]
["bitfinex","SOLUSD",1768863661887,0.77322655,133.38,133.33,5.34408856]
["bitfinex","SOLUSD",1768863662219,0.77322655,133.33,133.27,18.75819154]
["bitfinex","SOLUSD",1768863662384,0.77322655,133.32,133.27,18.75819154]
["bitfinex","SOLUSD",1768863662578,0.77322655,133.31,133.28,7.50274293]
["bitfinex","SOLUSD",1768863662993,0.37304938,133.31,133.28,7.50274293]
["bitfinex","SOLUSD",1768863663401,0.37304938,133.31,133.28,14.45843456]
["bitfinex","SOLUSD",1768863663598,16.42,133.37,133.29,7.50241532]
["bitfinex","SOLUSD",1768863663900,6.95569163,133.34,133.29,6.95569163]
["bitfinex","SOLUSD",1768863664106,14.45535194,133.34,133.27,18.75819154]
["bitfinex","SOLUSD",1768863664308,6.95569163,133.33,133.28,6.95569163]
["bitfinex","SOLUSD",1768863664619,6.95569163,133.33,133.26,7.50412726]
["bitfinex","SOLUSD",1768863665106,6.95569163,133.33,133.28,6.95569163]
["bitfinex","SOLUSD",1768863665597,0.77322655,133.32,133.28,7.50284156]
["bitfinex","SOLUSD",1768863665804,0.71322655,133.32,133.28,7.50284156]
["bitfinex","SOLUSD",1768863666684,0.71322655,133.32,133.28,6.95569163]
["bitfinex","SOLUSD",1768863666910,0.71322655,133.32,133.27,6.94771551]
["bitfinex","SOLUSD",1768863668007,0.71322655,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1768863668185,0.77322655,133.33,133.28,33.20821971]
["bitfinex","SOLUSD",1768863668389,0.77322655,133.33,133.29,6.94771551]
["bitfinex","SOLUSD",1768863669209,0.77322655,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1768863669393,0.77322655,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1768863672492,0.77322655,133.32,133.28,14.45071671]
["bitfinex","SOLUSD",1768863675022,0.77322655,133.32,133.28,33.20821971]
["bitfinex","SOLUSD",1768863678320,0.77322655,133.36,133.31,12.29180407]
["bitfinex","SOLUSD",1768863678627,0.77322655,133.36,133.33,6.94771551]
["bitfinex","SOLUSD",1768863679619,0.77322655,133.36,133.32,6.94771551]
["bitfinex","SOLUSD",1768863679827,0.77322655,133.36,133.31,21.76408856]
["bitfinex","SOLUSD",1768863680015,0.77322655,133.36,133.32,6.94771551]
["bitfinex","SOLUSD",1768863680396,0.77322655,133.35,133.31,7.50097272]
["bitfinex","SOLUSD",1768863680805,0.77322655,133.34,133.3,7.50165728]
["bitfinex","SOLUSD",1768863682009,0.77322655,133.34,133.3,14.44937279]
["bitfinex","SOLUSD",1768863683331,0.77322655,133.34,133.3,7.50165728]
["bitfinex","SOLUSD",1768863686330,0.77322655,133.34,133.28,26.2605042]
["bitfinex","SOLUSD",1768863686629,0.77322655,133.34,133.29,6.94771551]
["bitfinex","SOLUSD",1768863687829,0.45609698,133.33,133.28,33.20821971]
["bitfinex","SOLUSD",1768863688030,0.39609698,133.33,133.28,26.2605042]
["bitfinex","SOLUSD",1768863690139,0.45609698,133.32,133.28,26.2605042]
["bitfinex","SOLUSD",1768863690319,0.39609694,133.32,133.28,26.2605042]
["bitfinex","SOLUSD",1768863690639,0.33609694,133.32,133.28,26.2605042]
["bitfinex","SOLUSD",1768863691026,0.27609687,133.32,133.28,26.2605042]
["bitfinex","SOLUSD",1768863691640,0.21609683,133.32,133.28,26.2605042]
["bitfinex","SOLUSD",1768863692242,0.21609683,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1768863693149,3.02615106,133.31,133.27,7.50332168]
["bitfinex","SOLUSD",1768863693442,3.02615106,133.31,133.26,7.5039312]
["bitfinex","SOLUSD",1768863693622,0.45609698,133.31,133.26,7.5039312]
["bitfinex","SOLUSD",1768863693822,0.45609698,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1768863694139,0.33609692,133.29,133.26,3.02615106]
["bitfinex","SOLUSD",1768863694635,0.33609692,133.29,133.25,26.2664165]
["bitfinex","SOLUSD",1768863694838,0.33609692,133.29,133.26,3.02615106]
["bitfinex","SOLUSD",1768863695960,0.33609692,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1768863697033,0.33609692,133.29,133.26,7.50404131]
["bitfinex","SOLUSD",1768863698726,0.33609692,133.29,133.26,3.02615106]
["bitfinex","SOLUSD",1768863699443,0.45609698,133.3,133.26,3.02615106]
["bitfinex","SOLUSD",1768863699947,0.45609698,133.3,133.26,10.52983849]
["bitfinex","SOLUSD",1768863702743,0.48903107,133.29,133.26,7.50368743]
["bitfinex","SOLUSD",1768863704943,0.48903107,133.29,133.25,18.76172607]
["bitfinex","SOLUSD",1768863705329,0.48903107,133.27,133.23,7.50554582]
["bitfinex","SOLUSD",1768863705536,0.42903107,133.27,133.23,7.50554582]
["bitfinex","SOLUSD",1768863706141,0.36903107,133.27,133.23,7.50554582]
["bitfinex","SOLUSD",1768863707043,16.44,133.29,133.23,7.50554582]
["bitfinex","SOLUSD",1768863707044,23.94253688,133.29,133.23,7.50554582]
["bitfinex","SOLUSD",1768863707249,16.44,133.29,133.24,3.02615106]
["bitfinex","SOLUSD",1768863707656,16.44,133.29,133.23,26.27008834]
["bitfinex","SOLUSD",1768863707832,3.02615106,133.31,133.23,26.27008834]
["bitfinex","SOLUSD",1768863708035,3.02615106,133.31,133.26,3.02615106]
["bitfinex","SOLUSD",1768863708252,0.48903107,133.3,133.26,3.02615106]
["bitfinex","SOLUSD",1768863708534,0.48903107,133.29,133.25,3.02615106]
["bitfinex","SOLUSD",1768863708943,0.48903107,133.29,133.23,26.27008834]
["bitfinex","SOLUSD",1768863709230,0.48903107,133.29,133.25,3.02615106]
["bitfinex","SOLUSD",1768863710053,0.48903107,133.29,133.23,26.27008834]
["bitfinex","SOLUSD",1768863710256,0.48903107,133.29,133.25,3.02615106]
["bitfinex","SOLUSD",1768863712258,0.48903107,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1768863714762,0.48903107,133.29,133.24,18.76271482]
["bitfinex","SOLUSD",1768863714951,0.48903107,133.29,133.24,21.78886588]
["bitfinex","SOLUSD",1768863715148,0.45403019,133.27,133.23,10.53196806]
["bitfinex","SOLUSD",1768863715347,0.45403019,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1768863715541,0.45403019,133.27,133.23,10.53196806]
["bitfinex","SOLUSD",1768863715742,0.45403019,133.28,133.24,3.02615106]
["bitfinex","SOLUSD",1768863716142,0.45403019,133.28,133.23,26.27035952]
["bitfinex","SOLUSD",1768863716360,0.45403019,133.28,133.24,3.02615106]
["bitfinex","SOLUSD",1768863716548,0.45403019,133.28,133.23,26.27035952]
["bitfinex","SOLUSD",1768863716752,0.45403019,133.28,133.24,10.53087588]
["bitfinex","SOLUSD",1768863717150,0.45403019,133.28,133.24,7.50472482]
["bitfinex","SOLUSD",1768863717345,0.45403019,133.28,133.25,3.02615106]
["bitfinex","SOLUSD",1768863718453,0.45403019,133.28,133.25,10.53075676]
["bitfinex","SOLUSD",1768863718657,0.45403019,133.28,133.25,7.5046057]
["bitfinex","SOLUSD",1768863719562,0.45403019,133.28,133.24,10.53113754]
["bitfinex","SOLUSD",1768863720372,0.45403019,133.28,133.25,7.50467513]
["bitfinex","SOLUSD",1768863720955,0.45403019,133.3,133.25,10.53082619]
["bitfinex","SOLUSD",1768863721367,0.45403019,133.3,133.25,7.50467513]
["bitfinex","SOLUSD",1768863721563,0.45403019,133.29,133.25,10.53082619]
["bitfinex","SOLUSD",1768863722572,0.45403019,133.29,133.25,7.50467513]
["bitfinex","SOLUSD",1768863722756,0.45403019,133.28,133.22,3.02615106]
["bitfinex","SOLUSD",1768863722958,0.45403019,133.27,133.23,7.50572546]
["bitfinex","SOLUSD",1768863724776,0.45403019,133.27,133.23,10.53187652]
["bitfinex","SOLUSD",1768863725468,0.45403019,133.27,133.23,7.50572546]
["bitfinex","SOLUSD",1768863725771,0.45403019,133.27,133.23,10.53187652]
["bitfinex","SOLUSD",1768863726671,0.45403019,133.27,133.23,69.00572546]
["bitfinex","SOLUSD",1768863726877,0.45403019,133.25,133.22,7.50616304]
["bitfinex","SOLUSD",1768863731055,0.45403019,133.24,133.21,7.506614]
["bitfinex","SOLUSD",1768863732360,0.45403019,133.24,133.18,18.77139735]
["bitfinex","SOLUSD",1768863732682,0.45403019,133.19,133.15,10.5395362]
["bitfinex","SOLUSD",1768863732971,0.45403019,133.16,133.14,0.1]
["bitfinex","SOLUSD",1768863733161,0.39403019,133.15,133.12,7.51195007]
["bitfinex","SOLUSD",1768863733363,16.44,133.19,133.13,3.02931454]
["bitfinex","SOLUSD",1768863733566,19.46931454,133.19,133.14,10.54015407]
["bitfinex","SOLUSD",1768863734573,3.02931454,133.22,133.16,3.1255918]
["bitfinex","SOLUSD",1768863734985,3.02931454,133.21,133.16,3.02931454]
["bitfinex","SOLUSD",1768863735379,0.45403019,133.2,133.16,3.02931454]
["bitfinex","SOLUSD",1768863735677,0.45403019,133.2,133.15,0.09627726]
["bitfinex","SOLUSD",1768863735868,0.45403019,133.2,133.17,3.02931454]
["bitfinex","SOLUSD",1768863737791,0.45403019,133.2,133.14,26.38434376]
["bitfinex","SOLUSD",1768863737958,0.45403019,133.17,133.13,7.51123291]
["bitfinex","SOLUSD",1768863738161,0.45403019,133.17,133.12,7.5118127]
["bitfinex","SOLUSD",1768863738498,0.45403019,133.15,133.11,61.6]
["bitfinex","SOLUSD",1768863738666,0.45403019,133.14,133.11,61.6]
["bitfinex","SOLUSD",1768863738982,0.45403019,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768863739366,0.45403019,133.14,133.11,7.61256118]
["bitfinex","SOLUSD",1768863739767,0.45403019,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768863740673,7.51102764,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768863741076,10.53947803,133.16,133.11,0.1]
["bitfinex","SOLUSD",1768863741274,10.53947803,133.16,133.11,3.12931454]
["bitfinex","SOLUSD",1768863742487,3.02931454,133.15,133.11,0.1]
["bitfinex","SOLUSD",1768863742685,0.45403019,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768863742893,0.45403019,133.13,133.11,0.1]
["bitfinex","SOLUSD",1768863743066,0.39403018,133.13,133.11,0.1]
["bitfinex","SOLUSD",1768863745169,0.45778212,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768863746075,7.51089774,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768863746291,0.45778212,133.13,133.11,0.1]
["bitfinex","SOLUSD",1768863747068,0.45778212,133.11,133.08,0.1]
["bitfinex","SOLUSD",1768863747268,3.02931454,133.1,133.08,0.1]
["bitfinex","SOLUSD",1768863747673,2.9971617,133.1,133.08,0.1]
["bitfinex","SOLUSD",1768863747873,10.54248711,133.1,133.08,0.1]
["bitfinex","SOLUSD",1768863748374,10.48248702,133.1,133.08,0.1]
["bitfinex","SOLUSD",1768863748573,23.95284582,133.11,133.08,0.1]
["bitfinex","SOLUSD",1768863748773,3.02931454,133.1,133.08,0.1]
["bitfinex","SOLUSD",1768863749171,3.48709666,133.09,133.04,7.51648231]
["bitfinex","SOLUSD",1768863749385,3.02931454,133.09,133.04,10.54579685]
["bitfinex","SOLUSD",1768863749970,3.02931454,133.08,133.02,11.11417716]
["bitfinex","SOLUSD",1768863750182,3.02931454,133.08,133.03,7.51700362]
["bitfinex","SOLUSD",1768863750587,3.02931454,133.08,133.02,3.12931454]
["bitfinex","SOLUSD",1768863750787,3.02931454,133.06,133.02,0.1]
["bitfinex","SOLUSD",1768863751292,0.45778212,133.06,133.02,7.61763619]
["bitfinex","SOLUSD",1768863751890,0.45778212,133.06,133.03,7.51696457]
["bitfinex","SOLUSD",1768863752091,0.45778212,133.06,133.03,10.54627911]
["bitfinex","SOLUSD",1768863753597,0.45778212,133.06,133.03,7.51696457]
["bitfinex","SOLUSD",1768863754395,0.45778212,133.06,133.02,11.11420085]
["bitfinex","SOLUSD",1768863754780,0.45778212,133.05,133.02,0.1]
["bitfinex","SOLUSD",1768863754988,0.45778212,133.04,133.02,0.1]
["bitfinex","SOLUSD",1768863755386,0.39778207,133.04,133.02,0.1]
["bitfinex","SOLUSD",1768863757705,16.44,133.07,133.03,3.49677138]
["bitfinex","SOLUSD",1768863758208,16.44,133.07,133.03,11.01378081]
["bitfinex","SOLUSD",1768863758587,0.45778212,133.08,133.04,0.46745684]
["bitfinex","SOLUSD",1768863759194,0.45778212,133.08,133.05,3.02931454]
["bitfinex","SOLUSD",1768863759599,0.45778212,133.08,133.04,3.49677138]
["bitfinex","SOLUSD",1768863760188,0.45778212,133.08,133.04,7.98378981]
["bitfinex","SOLUSD",1768863760388,0.45778212,133.08,133.04,11.01310435]
["bitfinex","SOLUSD",1768863764090,0.45778212,133.08,133.05,3.02931454]
["bitfinex","SOLUSD",1768863764390,24.43936263,133.1,133.06,3.48831402]
["bitfinex","SOLUSD",1768863764591,16.92614766,133.1,133.07,3.02931454]
["bitfinex","SOLUSD",1768863765096,16.46,133.1,133.07,3.48831402]
["bitfinex","SOLUSD",1768863765609,0.46614766,133.13,133.09,3.48831402]
["bitfinex","SOLUSD",1768863765786,0.46614766,133.2,133.13,0.45899948]
["bitfinex","SOLUSD",1768863765992,0.46614766,133.18,133.14,3.02931454]
["bitfinex","SOLUSD",1768863766309,0.46614766,133.18,133.14,10.5398974]
["bitfinex","SOLUSD",1768863766713,7.97496626,133.18,133.14,3.02931454]
["bitfinex","SOLUSD",1768863767400,16.46,133.19,133.16,3.02931454]
["bitfinex","SOLUSD",1768863767604,16.46,133.19,133.17,3.02931454]
["bitfinex","SOLUSD",1768863767799,0.46614766,133.2,133.16,0.45899948]
["bitfinex","SOLUSD",1768863768005,0.46614766,133.2,133.17,3.02931454]
["bitfinex","SOLUSD",1768863769003,0.46614766,133.2,133.17,6.95894119]
["bitfinex","SOLUSD",1768863769603,0.46614766,133.2,133.16,7.96859296]
["bitfinex","SOLUSD",1768863769915,0.46614766,133.2,133.17,6.95894119]
["bitfinex","SOLUSD",1768863770417,0.46614766,133.26,133.2,0.45899948]
["bitfinex","SOLUSD",1768863770619,0.46614766,133.26,133.22,6.95894119]
["bitfinex","SOLUSD",1768863770998,0.46614766,133.26,133.21,6.95894119]
["bitfinex","SOLUSD",1768863771402,0.46614766,133.25,133.21,6.95894119]
["bitfinex","SOLUSD",1768863771901,0.46614766,133.25,133.2,6.95894119]
["bitfinex","SOLUSD",1768863772104,0.46614766,133.21,133.15,0.45899948]
["bitfinex","SOLUSD",1768863772318,0.46614766,133.17,133.11,7.97119652]
["bitfinex","SOLUSD",1768863772615,0.46614766,133.16,133.12,6.95894119]
["bitfinex","SOLUSD",1768863772817,0.48801049,133.19,133.12,14.92992375]
["bitfinex","SOLUSD",1768863773016,0.48801049,133.18,133.14,6.95894119]
["bitfinex","SOLUSD",1768863773226,16.46,133.2,133.17,6.95894119]
["bitfinex","SOLUSD",1768863773515,0.48801049,133.22,133.18,6.95894119]
["bitfinex","SOLUSD",1768863774123,7.99442641,133.22,133.17,7.97491719]
["bitfinex","SOLUSD",1768863774429,0.48801049,133.18,133.14,6.95894119]
["bitfinex","SOLUSD",1768863775017,0.48801049,133.17,133.13,6.95894119]
["bitfinex","SOLUSD",1768863775204,7.44695168,133.16,133.11,7.4246726]
["bitfinex","SOLUSD",1768863775403,0.48801049,133.16,133.12,6.95894119]
["bitfinex","SOLUSD",1768863776507,0.48801049,133.16,133.12,14.4709437]
["bitfinex","SOLUSD",1768863776729,0.48801049,133.18,133.13,0.46573141]
["bitfinex","SOLUSD",1768863776930,16.46,133.19,133.15,6.95894119]
["bitfinex","SOLUSD",1768863777112,16.94801049,133.19,133.15,6.95894119]
["bitfinex","SOLUSD",1768863777311,16.94801049,133.19,133.14,0.46573141]
["bitfinex","SOLUSD",1768863777514,16.94801049,133.19,133.15,6.95894119]
["bitfinex","SOLUSD",1768863777716,16.94801049,133.19,133.14,7.4246726]
["bitfinex","SOLUSD",1768863778226,16.94801049,133.19,133.14,0.46573141]
["bitfinex","SOLUSD",1768863778423,16.94801049,133.19,133.14,7.4246726]
["bitfinex","SOLUSD",1768863779131,16.94801049,133.19,133.14,14.93534684]
["bitfinex","SOLUSD",1768863779433,16.94801049,133.19,133.15,6.95894119]
["bitfinex","SOLUSD",1768863779632,0.48801049,133.21,133.16,7.4246726]
["bitfinex","SOLUSD",1768863779823,0.48801049,133.22,133.18,6.95894119]
["bitfinex","SOLUSD",1768863780029,0.48801049,133.2,133.15,5.9565132]
["bitfinex","SOLUSD",1768863780212,0.48801049,133.2,133.16,6.95894119]
["bitfinex","SOLUSD",1768863781035,6.95894119,133.17,133.09,0.46573141]
["bitfinex","SOLUSD",1768863781232,6.95894119,133.15,133.09,7.97923621]
["bitfinex","SOLUSD",1768863781411,23.39894119,133.14,133.09,7.4246726]
["bitfinex","SOLUSD",1768863781611,23.39894119,133.14,133.09,0.46573141]
["bitfinex","SOLUSD",1768863781834,23.39894119,133.14,133.09,14.93836436]
["bitfinex","SOLUSD",1768863782022,6.95894119,133.13,133.09,7.97942317]
["bitfinex","SOLUSD",1768863782228,6.95894119,133.13,133.09,0.46573141]
["bitfinex","SOLUSD",1768863782427,23.39894119,133.14,133.09,0.46573141]
["bitfinex","SOLUSD",1768863783135,31.39805871,133.14,133.09,0.46573141]
["bitfinex","SOLUSD",1768863783538,16.44,133.14,133.11,7.4246726]
["bitfinex","SOLUSD",1768863783710,16.37999999,133.14,133.12,0.46573141]
["bitfinex","SOLUSD",1768863783913,0.48801049,133.12,133.08,7.97981637]
["bitfinex","SOLUSD",1768863784134,0.48801049,133.12,133.07,6.95894119]
["bitfinex","SOLUSD",1768863784309,0.48801049,133.12,133.05,24.74593228]
["bitfinex","SOLUSD",1768863784310,0.48801049,133.11,133.05,6.42224461]
["bitfinex","SOLUSD",1768863784516,0.48801049,133.11,133.07,6.95894119]
["bitfinex","SOLUSD",1768863784824,0.48801049,133.11,133.06,14.47400738]
["bitfinex","SOLUSD",1768863785012,7.44695168,133.11,133.06,14.47400738]
["bitfinex","SOLUSD",1768863785217,8.00063186,133.11,133.06,14.47400738]
["bitfinex","SOLUSD",1768863786840,6.95894119,133.1,133.05,13.3811858]
["bitfinex","SOLUSD",1768863787044,0.48801049,133.08,133.04,5.9565132]
["bitfinex","SOLUSD",1768863787210,7.3869516,133.07,133.02,7.61731332]
["bitfinex","SOLUSD",1768863787530,7.3869516,133.07,133.02,7.05894119]
["bitfinex","SOLUSD",1768863787734,0.42801041,133.07,133.02,15.0423391]
["bitfinex","SOLUSD",1768863788033,16.46,133.13,133.07,0.46573141]
["bitfinex","SOLUSD",1768863788437,6.95894119,133.11,133.05,7.98145344]
["bitfinex","SOLUSD",1768863788648,16.46,133.13,133.05,14.94039463]
["bitfinex","SOLUSD",1768863788649,6.95894119,133.1,133.05,14.94039463]
["bitfinex","SOLUSD",1768863788846,16.46,133.13,133.05,14.94039463]
["bitfinex","SOLUSD",1768863788847,7.51201923,133.12,133.05,14.94039463]
["bitfinex","SOLUSD",1768863789141,7.44695168,133.11,133.05,14.94039463]
["bitfinex","SOLUSD",1768863789329,7.44695168,133.11,133.06,6.95894119]
["bitfinex","SOLUSD",1768863789651,7.44695168,133.11,133.06,7.4246726]
["bitfinex","SOLUSD",1768863790118,0.48801049,133.11,133.07,0.46573141]
["bitfinex","SOLUSD",1768863790324,24.45958645,133.13,133.08,7.4246726]
["bitfinex","SOLUSD",1768863790647,16.46,133.13,133.09,7.4246726]
["bitfinex","SOLUSD",1768863790836,16.46,133.13,133.11,7.4246726]
["bitfinex","SOLUSD",1768863791135,16.46,133.13,133.11,7.43165556]
["bitfinex","SOLUSD",1768863791336,0.48801049,133.15,133.11,7.43165556]
["bitfinex","SOLUSD",1768863791744,0.48801049,133.15,133.11,7.97826324]
["bitfinex","SOLUSD",1768863791941,0.48801049,133.12,133.07,0.46573141]
["bitfinex","SOLUSD",1768863792251,6.96592415,133.1,133.05,14.94725735]
["bitfinex","SOLUSD",1768863793242,6.96592415,133.11,133.05,14.94725735]
["bitfinex","SOLUSD",1768863793442,23.97246314,133.12,133.05,14.94725735]
["bitfinex","SOLUSD",1768863793735,16.46,133.12,133.07,7.43165556]
["bitfinex","SOLUSD",1768863793934,16.46,133.12,133.08,7.43165556]
["bitfinex","SOLUSD",1768863794960,6.96592415,133.15,133.1,7.43165556]
["bitfinex","SOLUSD",1768863795243,16.46,133.15,133.11,6.96592415]
["bitfinex","SOLUSD",1768863795617,7.45393464,133.14,133.09,6.96592415]
["bitfinex","SOLUSD",1768863795829,7.45393464,133.13,133.08,7.43165556]
["bitfinex","SOLUSD",1768863796444,0.48801049,133.13,133.08,14.94561646]
["bitfinex","SOLUSD",1768863797350,0.48801049,133.13,133.08,7.97969231]
["bitfinex","SOLUSD",1768863797640,0.48801049,133.13,133.08,14.94561646]
["bitfinex","SOLUSD",1768863797826,14.47710919,133.14,133.09,0.46573141]
["bitfinex","SOLUSD",1768863798021,14.47710919,133.14,133.09,7.43165556]
["bitfinex","SOLUSD",1768863798341,14.96511968,133.14,133.09,7.43165556]
["bitfinex","SOLUSD",1768863800542,14.96511968,133.14,133.07,7.51458504]
["bitfinex","SOLUSD",1768863800543,0.48801049,133.11,133.07,7.51458504]
["bitfinex","SOLUSD",1768863800843,23.91393464,133.1,133.05,14.9473746]
["bitfinex","SOLUSD",1768863801037,16.46,133.1,133.06,7.43165556]
["bitfinex","SOLUSD",1768863801423,16.46,133.1,133.06,0.46573141]
["bitfinex","SOLUSD",1768863801619,16.46,133.1,133.06,7.43165556]
["bitfinex","SOLUSD",1768863802146,16.46,133.1,133.06,0.46573141]
["bitfinex","SOLUSD",1768863802344,7.45393464,133.09,133.04,7.43165556]
["bitfinex","SOLUSD",1768863802547,0.48801049,133.08,133.04,7.43165556]
["bitfinex","SOLUSD",1768863802731,16.46,133.07,133.02,8.0831352]
["bitfinex","SOLUSD",1768863803046,16.4,133.07,133.03,14.94591541]
["bitfinex","SOLUSD",1768863803943,16.4,133.07,133.03,7.97999126]
["bitfinex","SOLUSD",1768863804138,16.4,133.07,133.02,0.1]
["bitfinex","SOLUSD",1768863804139,14.97767302,133.06,133.02,0.1]
["bitfinex","SOLUSD",1768863804444,16.4,133.07,133.02,0.1]
["bitfinex","SOLUSD",1768863804636,16.4,133.07,133.05,0.46291971]
["bitfinex","SOLUSD",1768863804825,16.4,133.07,133.02,26.41172444]
["bitfinex","SOLUSD",1768863805032,16.4,133.07,133.03,0.46291971]
["bitfinex","SOLUSD",1768863805233,23.36592415,133.07,133.03,0.46291971]
["bitfinex","SOLUSD",1768863805524,31.37698387,133.07,133.03,0.46291971]
["bitfinex","SOLUSD",1768863805730,16.89590657,133.07,133.03,0.46291971]
["bitfinex","SOLUSD",1768863806130,16.89590657,133.07,133.03,7.98000309]
["bitfinex","SOLUSD",1768863806330,16.89590657,133.07,133.02,7.61740744]
["bitfinex","SOLUSD",1768863806531,0.49590657,133.05,132.99,0.46291971]
["bitfinex","SOLUSD",1768863806732,16.46,133.04,133.0,7.51839678]
["bitfinex","SOLUSD",1768863808228,16.46,133.04,133.01,0.46291971]
["bitfinex","SOLUSD",1768863808541,10.8529527,133.04,133.01,0.46291971]
["bitfinex","SOLUSD",1768863809353,10.79295267,133.04,133.01,0.46291971]
["bitfinex","SOLUSD",1768863809853,17.75887682,133.04,133.0,7.51839678]
["bitfinex","SOLUSD",1768863810432,17.75887682,133.04,133.0,0.46291971]
["bitfinex","SOLUSD",1768863811847,10.79295267,133.04,133.0,0.46291971]
["bitfinex","SOLUSD",1768863812153,10.79295267,133.04,133.02,0.46291971]
["bitfinex","SOLUSD",1768863812351,6.96592415,133.06,133.02,0.46291971]
["bitfinex","SOLUSD",1768863812552,7.46183072,133.06,133.02,0.46291971]
["bitfinex","SOLUSD",1768863813040,7.46183072,133.06,133.01,7.5178457]
["bitfinex","SOLUSD",1768863813041,6.96592415,133.05,133.01,7.5178457]
["bitfinex","SOLUSD",1768863813242,6.96592415,133.05,133.01,7.98076541]
["bitfinex","SOLUSD",1768863814249,0.49590657,133.04,132.99,67.4565132]
["bitfinex","SOLUSD",1768863814450,16.95590657,133.03,132.98,0.46291971]
["bitfinex","SOLUSD",1768863814637,6.96592415,133.02,132.98,0.46291971]
["bitfinex","SOLUSD",1768863814837,7.46183072,133.02,132.98,0.46291971]
["bitfinex","SOLUSD",1768863815040,0.49590657,133.01,132.96,0.46291971]
["bitfinex","SOLUSD",1768863815245,0.49590657,132.99,132.96,7.52096868]
["bitfinex","SOLUSD",1768863815446,16.95590657,133.04,132.98,0.46291971]
["bitfinex","SOLUSD",1768863815655,16.95590657,133.04,132.98,7.42884386]
["bitfinex","SOLUSD",1768863816036,0.49590657,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1768863816332,7.46183072,133.04,133.0,0.46291971]
["bitfinex","SOLUSD",1768863816744,0.49590657,133.04,133.0,0.46291971]
["bitfinex","SOLUSD",1768863816948,7.46183072,133.04,133.0,0.46291971]
["bitfinex","SOLUSD",1768863817137,7.46183072,133.03,132.98,0.46291971]
["bitfinex","SOLUSD",1768863817353,0.49590657,133.01,132.96,7.98397867]
["bitfinex","SOLUSD",1768863817549,16.46,133.01,132.92,0.56291971]
["bitfinex","SOLUSD",1768863817746,16.46,133.01,132.94,0.46291971]
["bitfinex","SOLUSD",1768863818054,16.46,133.01,132.92,0.1]
["bitfinex","SOLUSD",1768863818239,6.96592415,132.97,132.92,0.56291971]
["bitfinex","SOLUSD",1768863818440,6.96592415,132.94,132.92,0.1]
["bitfinex","SOLUSD",1768863818955,16.46,132.97,132.92,0.1]
["bitfinex","SOLUSD",1768863819250,6.96592415,132.96,132.92,0.1]
["bitfinex","SOLUSD",1768863819454,7.46183072,132.94,132.9,0.1]
["bitfinex","SOLUSD",1768863819638,6.96592415,132.92,132.9,0.1]
["bitfinex","SOLUSD",1768863820243,0.49590657,132.93,132.85,0.4225239]
["bitfinex","SOLUSD",1768863820467,16.90372863,132.92,132.86,0.46291971]
["bitfinex","SOLUSD",1768863820750,0.44372863,132.94,132.89,0.46291971]
["bitfinex","SOLUSD",1768863820946,7.40965278,132.94,132.89,0.46291971]
["bitfinex","SOLUSD",1768863821143,16.90372863,132.96,132.89,0.46291971]
["bitfinex","SOLUSD",1768863821350,0.44372863,132.98,132.93,7.45230377]
["bitfinex","SOLUSD",1768863821658,6.96592415,132.97,132.93,0.48637962]
["bitfinex","SOLUSD",1768863821860,6.96592415,132.98,132.93,0.48637962]
["bitfinex","SOLUSD",1768863822051,7.40965278,132.99,132.94,0.48637962]
["bitfinex","SOLUSD",1768863822246,6.96592415,132.95,132.9,0.48637962]
["bitfinex","SOLUSD",1768863822451,6.96592415,132.93,132.88,0.48637962]
["bitfinex","SOLUSD",1768863822656,6.96592415,132.92,132.88,0.48637962]
["bitfinex","SOLUSD",1768863822967,7.40965278,132.93,132.88,8.01175761]
["bitfinex","SOLUSD",1768863823140,0.44372863,132.95,132.9,0.48637962]
["bitfinex","SOLUSD",1768863823343,7.40965278,132.95,132.9,0.48637962]
["bitfinex","SOLUSD",1768863823634,6.96592415,132.96,132.91,0.48637962]
["bitfinex","SOLUSD",1768863823854,6.96592415,132.97,132.92,0.48637962]
["bitfinex","SOLUSD",1768863824360,0.44372863,132.93,132.88,7.52522115]
["bitfinex","SOLUSD",1768863824667,7.40965278,132.93,132.88,0.48637962]
["bitfinex","SOLUSD",1768863825347,7.96661506,132.93,132.86,7.52638619]
["bitfinex","SOLUSD",1768863825545,7.40965278,132.93,132.87,7.45230377]
["bitfinex","SOLUSD",1768863825862,7.40965278,132.93,132.85,0.4225239]
["bitfinex","SOLUSD",1768863825863,6.96592415,132.9,132.85,0.90890352]
["bitfinex","SOLUSD",1768863826158,0.44372863,132.91,132.86,8.01296846]
["bitfinex","SOLUSD",1768863826342,7.40965278,132.91,132.86,8.01296846]
["bitfinex","SOLUSD",1768863826543,0.44372863,132.91,132.86,0.48637962]
["bitfinex","SOLUSD",1768863826760,6.96592415,132.9,132.86,0.48637962]
["bitfinex","SOLUSD",1768863826939,6.96592415,132.9,132.85,0.4225239]
["bitfinex","SOLUSD",1768863827140,0.44372863,132.9,132.85,7.94980706]
["bitfinex","SOLUSD",1768863827345,6.96592415,132.91,132.86,0.48637962]
["bitfinex","SOLUSD",1768863827663,7.40965278,132.91,132.86,0.48637962]
["bitfinex","SOLUSD",1768863827876,7.40965278,132.9,132.85,0.4225239]
["bitfinex","SOLUSD",1768863828046,0.44372863,132.9,132.85,7.38844805]
["bitfinex","SOLUSD",1768863828361,7.40965278,132.9,132.84,6.96592415]
["bitfinex","SOLUSD",1768863828758,7.44876037,132.92,132.82,5.34408856]
["bitfinex","SOLUSD",1768863828957,7.44876037,132.92,132.86,6.96592415]
["bitfinex","SOLUSD",1768863829153,0.48283622,132.92,132.87,6.96592415]
["bitfinex","SOLUSD",1768863829653,0.48283622,132.96,132.88,6.96592415]
["bitfinex","SOLUSD",1768863829840,0.48283622,132.96,132.9,6.96592415]
["bitfinex","SOLUSD",1768863830046,7.44876037,132.95,132.89,6.96592415]
["bitfinex","SOLUSD",1768863830561,7.44876037,132.95,132.89,7.45230377]
["bitfinex","SOLUSD",1768863830867,7.44876037,132.95,132.9,6.96592415]
["bitfinex","SOLUSD",1768863831355,7.44876037,132.95,132.89,0.48637962]
["bitfinex","SOLUSD",1768863831559,0.48283622,132.94,132.89,0.48637962]
["bitfinex","SOLUSD",1768863831740,0.48283622,132.94,132.89,14.97730013]
["bitfinex","SOLUSD",1768863831943,0.48283622,132.94,132.89,8.01137598]
["bitfinex","SOLUSD",1768863832142,0.48283622,132.94,132.89,14.97730013]
["bitfinex","SOLUSD",1768863832554,0.48283622,132.96,132.91,0.48637962]
["bitfinex","SOLUSD",1768863832751,7.44876037,132.96,132.91,0.48637962]
["bitfinex","SOLUSD",1768863832954,0.48283622,132.96,132.91,0.48637962]
["bitfinex","SOLUSD",1768863833159,0.48283622,132.96,132.91,7.45230377]
["bitfinex","SOLUSD",1768863833347,7.44876037,132.96,132.91,7.45230377]
["bitfinex","SOLUSD",1768863833669,7.43514283,132.94,132.89,8.0077597]
["bitfinex","SOLUSD",1768863833970,16.46,132.97,132.91,0.48276334]
["bitfinex","SOLUSD",1768863833971,7.43514283,132.96,132.91,0.48276334]
["bitfinex","SOLUSD",1768863834365,7.43514283,132.96,132.89,26.82031143]
["bitfinex","SOLUSD",1768863834366,0.46921868,132.95,132.89,26.82031143]
["bitfinex","SOLUSD",1768863834550,7.43514283,132.93,132.87,0.48276334]
["bitfinex","SOLUSD",1768863834745,7.52128679,132.96,132.87,0.48276334]
["bitfinex","SOLUSD",1768863834746,0.46921868,132.94,132.87,8.008731]
["bitfinex","SOLUSD",1768863834960,7.43514283,132.93,132.88,8.00820516]
["bitfinex","SOLUSD",1768863835163,6.96592415,132.92,132.88,0.48276334]
["bitfinex","SOLUSD",1768863835362,0.46921868,132.96,132.91,6.96592415]
["bitfinex","SOLUSD",1768863835564,7.43514283,132.96,132.91,6.96592415]
["bitfinex","SOLUSD",1768863836166,0.46921868,132.96,132.92,0.48276334]
["bitfinex","SOLUSD",1768863836467,7.43514283,132.96,132.92,0.48276334]
["bitfinex","SOLUSD",1768863836671,0.46921868,132.96,132.92,7.44868749]
["bitfinex","SOLUSD",1768863836853,0.46921868,132.98,132.94,6.96592415]
["bitfinex","SOLUSD",1768863837168,0.46921868,132.98,132.94,7.44868749]
["bitfinex","SOLUSD",1768863837750,0.46921868,132.98,132.94,14.97087083]
["bitfinex","SOLUSD",1768863838052,0.46921868,132.98,132.94,6.96592415]
["bitfinex","SOLUSD",1768863838252,0.46921868,132.98,132.93,8.00528331]
["bitfinex","SOLUSD",1768863838448,0.46921868,132.98,132.94,7.52213728]
["bitfinex","SOLUSD",1768863838849,0.46921868,132.98,132.95,6.96592415]
["bitfinex","SOLUSD",1768863840063,0.46921868,132.98,132.93,8.00535861]
["bitfinex","SOLUSD",1768863840264,0.46921868,132.98,132.94,6.96592415]
["bitfinex","SOLUSD",1768863840964,0.46921868,132.98,132.94,7.52185241]
["bitfinex","SOLUSD",1768863841163,0.46921868,132.98,132.94,6.96592415]
["bitfinex","SOLUSD",1768863841363,0.46921868,132.97,132.91,0.48276334]
["bitfinex","SOLUSD",1768863841568,6.96592415,132.98,132.83,75.28257]
["bitfinex","SOLUSD",1768863841569,0.46921868,132.95,132.89,8.00764042]
["bitfinex","SOLUSD",1768863841781,0.46921868,132.94,132.91,14.48981249]
["bitfinex","SOLUSD",1768863842077,0.46921868,132.97,132.93,7.44868749]
["bitfinex","SOLUSD",1768863842288,0.46921868,132.97,132.91,8.00665168]
["bitfinex","SOLUSD",1768863842655,0.46921868,132.97,132.87,66.84408856]
["bitfinex","SOLUSD",1768863842656,0.46921868,132.94,132.88,7.52510762]
["bitfinex","SOLUSD",1768863842856,7.43514283,132.93,132.87,8.00851636]
["bitfinex","SOLUSD",1768863843076,0.46921868,132.93,132.89,14.49085892]
["bitfinex","SOLUSD",1768863843278,0.46921868,132.93,132.85,16.48]
["bitfinex","SOLUSD",1768863843458,0.46921868,132.93,132.88,6.96592415]
["bitfinex","SOLUSD",1768863843660,0.46921868,132.96,132.89,7.44868749]
["bitfinex","SOLUSD",1768863843863,0.46921868,132.96,132.91,7.44868749]
["bitfinex","SOLUSD",1768863844476,0.46921868,132.96,132.91,0.48276334]
["bitfinex","SOLUSD",1768863844676,0.46921868,132.94,132.87,91.33282298]
["bitfinex","SOLUSD",1768863844874,0.46921868,132.94,132.9,0.48276334]
["bitfinex","SOLUSD",1768863845255,0.46921868,132.94,132.88,0.48276334]
["bitfinex","SOLUSD",1768863845460,0.46921868,132.91,132.82,0.48276334]
["bitfinex","SOLUSD",1768863845766,0.46921868,132.9,132.86,6.96592415]
["bitfinex","SOLUSD",1768863846156,0.46921868,132.92,132.87,0.48276334]
["bitfinex","SOLUSD",1768863846477,0.46921868,132.92,132.87,6.96592415]
["bitfinex","SOLUSD",1768863846669,0.46921868,132.91,132.86,6.96592415]
["bitfinex","SOLUSD",1768863847360,0.46921868,132.91,132.85,8.00992534]
["bitfinex","SOLUSD",1768863847561,0.46921868,132.91,132.86,13.99259393]
["bitfinex","SOLUSD",1768863847779,0.46921868,132.91,132.87,7.44868749]
["bitfinex","SOLUSD",1768863848277,0.46921868,132.91,132.87,14.97478132]
["bitfinex","SOLUSD",1768863849186,0.46921868,132.91,132.87,8.00885717]
["bitfinex","SOLUSD",1768863849477,7.43514283,132.93,132.87,14.97478132]
["bitfinex","SOLUSD",1768863849681,0.46921868,132.95,132.9,7.44868749]
["bitfinex","SOLUSD",1768863850685,0.46921868,132.95,132.91,7.44868749]
["bitfinex","SOLUSD",1768863850994,0.46921868,132.97,132.92,6.98554235]
["bitfinex","SOLUSD",1768863851162,0.46921868,132.96,132.91,7.46830569]
["bitfinex","SOLUSD",1768863851789,0.46921868,132.93,132.88,7.525406]
["bitfinex","SOLUSD",1768863851969,7.45476103,132.93,132.89,7.52483467]
["bitfinex","SOLUSD",1768863852169,0.46921868,132.95,132.9,0.48276334]
["bitfinex","SOLUSD",1768863852374,0.46921868,132.95,132.9,7.46830569]
["bitfinex","SOLUSD",1768863852769,0.46921868,132.95,132.91,7.52387418]
["bitfinex","SOLUSD",1768863852995,0.46921868,132.95,132.91,14.50941653]
["bitfinex","SOLUSD",1768863853184,0.46921868,132.93,132.88,0.48276334]
["bitfinex","SOLUSD",1768863853480,0.46921868,132.93,132.9,7.52429242]
["bitfinex","SOLUSD",1768863854187,0.46921868,132.94,132.9,7.52429242]
["bitfinex","SOLUSD",1768863855089,0.46921868,132.94,132.9,14.99259811]
["bitfinex","SOLUSD",1768863855387,0.46921868,132.94,132.9,8.00705576]
["bitfinex","SOLUSD",1768863855685,0.46921868,132.94,132.9,33.8037343]
["bitfinex","SOLUSD",1768863855867,7.45476103,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1768863856277,6.98554235,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1768863856474,0.46921868,132.95,132.91,7.52369044]
["bitfinex","SOLUSD",1768863856878,0.46921868,132.95,132.91,7.52381333]
["bitfinex","SOLUSD",1768863857186,7.45476103,132.92,132.87,19.29796994]
["bitfinex","SOLUSD",1768863857365,0.46921868,132.92,132.89,7.5246871]
["bitfinex","SOLUSD",1768863857882,0.46921868,132.94,132.89,14.99299279]
["bitfinex","SOLUSD",1768863858088,0.46921868,132.94,132.9,0.48276334]
["bitfinex","SOLUSD",1768863858571,0.46921868,132.94,132.9,7.46830569]
["bitfinex","SOLUSD",1768863859388,0.46921868,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1768863860171,0.46921868,132.93,132.88,0.48276334]
["bitfinex","SOLUSD",1768863860373,0.46921868,132.93,132.9,7.52432014]
["bitfinex","SOLUSD",1768863860689,0.46921868,132.97,132.9,14.99262583]
["bitfinex","SOLUSD",1768863860878,7.45476103,132.95,132.9,8.00708348]
["bitfinex","SOLUSD",1768863861081,0.46921868,132.95,132.9,33.80376202]
["bitfinex","SOLUSD",1768863861388,6.98554235,132.97,132.92,26.81439137]
["bitfinex","SOLUSD",1768863861579,23.99896304,133.0,132.93,0.48276334]
["bitfinex","SOLUSD",1768863861772,6.98554235,132.97,132.93,0.48276334]
["bitfinex","SOLUSD",1768863862091,6.98554235,132.97,132.92,26.33162803]
["bitfinex","SOLUSD",1768863862291,6.98554235,132.97,132.92,19.29106908]
["bitfinex","SOLUSD",1768863862478,6.98554235,132.97,132.93,0.48276334]
["bitfinex","SOLUSD",1768863863088,23.99896304,133.0,132.93,0.48276334]
["bitfinex","SOLUSD",1768863863291,0.46088957,132.99,132.94,26.81614377]
["bitfinex","SOLUSD",1768863863494,0.46088957,132.99,132.94,33.80168612]
["bitfinex","SOLUSD",1768863863994,0.46088957,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1768863864176,0.46088957,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1768863864382,6.98554235,132.98,132.94,8.01066762]
["bitfinex","SOLUSD",1768863864695,7.44643192,132.99,132.94,8.01066762]
["bitfinex","SOLUSD",1768863864878,7.44643192,132.99,132.94,26.81614377]
["bitfinex","SOLUSD",1768863865077,0.46088957,132.99,132.94,26.81614377]
["bitfinex","SOLUSD",1768863865277,7.44643192,132.99,132.94,26.81614377]
["bitfinex","SOLUSD",1768863866499,0.46088957,132.99,132.94,26.81614377]
["bitfinex","SOLUSD",1768863866992,7.44643192,132.99,132.95,0.48847716]
["bitfinex","SOLUSD",1768863867484,7.44643192,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1768863868296,0.46088957,132.98,132.95,7.52140788]
["bitfinex","SOLUSD",1768863868478,0.46088957,132.98,132.94,7.52166314]
["bitfinex","SOLUSD",1768863868795,6.98554235,132.97,132.94,7.52166314]
["bitfinex","SOLUSD",1768863868989,7.44643192,132.96,132.91,0.48847716]
["bitfinex","SOLUSD",1768863869188,7.44643192,132.96,132.92,7.52291299]
["bitfinex","SOLUSD",1768863869581,0.46088957,132.98,132.93,7.47401951]
["bitfinex","SOLUSD",1768863869781,0.46088957,132.98,132.93,0.48847716]
["bitfinex","SOLUSD",1768863869988,0.46088957,132.98,132.93,7.47401951]
["bitfinex","SOLUSD",1768863870293,0.46088957,132.98,132.94,0.48847716]
["bitfinex","SOLUSD",1768863870682,6.98554235,133.01,132.96,0.48847716]
["bitfinex","SOLUSD",1768863870882,0.46088957,133.01,132.96,7.47401951]
["bitfinex","SOLUSD",1768863871096,0.46088957,133.01,132.96,6.98554235]
["bitfinex","SOLUSD",1768863871402,23.92643192,133.02,132.97,0.48847716]
["bitfinex","SOLUSD",1768863871602,0.46088957,133.02,132.98,8.00840496]
["bitfinex","SOLUSD",1768863871779,0.46088957,133.04,132.98,14.99394731]
["bitfinex","SOLUSD",1768863871976,0.46088957,133.03,132.99,0.48847716]
["bitfinex","SOLUSD",1768863873308,0.46088957,133.03,132.99,0.45847717]
["bitfinex","SOLUSD",1768863873483,0.46088957,133.03,132.99,0.42847718]
["bitfinex","SOLUSD",1768863873994,7.44643192,133.03,132.99,0.42847718]
["bitfinex","SOLUSD",1768863874199,0.46088957,133.03,132.99,0.42847718]
["bitfinex","SOLUSD",1768863874395,0.46088957,133.03,132.99,14.93325323]
["bitfinex","SOLUSD",1768863874602,7.46714442,133.04,132.99,7.94771088]
["bitfinex","SOLUSD",1768863874987,0.48160207,133.04,132.99,7.94771088]
["bitfinex","SOLUSD",1768863875304,0.48160207,133.04,132.99,14.93325323]
["bitfinex","SOLUSD",1768863875808,16.96160207,133.06,133.01,7.47401951]
["bitfinex","SOLUSD",1768863875997,16.96160207,133.06,133.01,0.48847716]
["bitfinex","SOLUSD",1768863875998,0.48160207,133.05,133.01,0.48847716]
["bitfinex","SOLUSD",1768863877083,16.48,133.06,133.01,7.47401951]
["bitfinex","SOLUSD",1768863877507,0.48160207,133.07,133.03,0.48847716]
["bitfinex","SOLUSD",1768863877708,0.2,133.08,133.03,7.47401951]
["bitfinex","SOLUSD",1768863877903,0.2,133.08,133.04,8.00501354]
["bitfinex","SOLUSD",1768863878495,0.2,133.08,133.04,14.99055589]
["bitfinex","SOLUSD",1768863878694,0.2,133.08,133.04,26.79635449]
["bitfinex","SOLUSD",1768863878895,0.68160207,133.08,133.03,8.00543475]
["bitfinex","SOLUSD",1768863879086,7.66714442,133.08,133.03,8.00543475]
["bitfinex","SOLUSD",1768863879286,0.2,133.08,133.06,0.48847716]
["bitfinex","SOLUSD",1768863879509,0.2,133.08,133.06,0.45847719]
["bitfinex","SOLUSD",1768863880010,0.2,133.08,133.06,7.97371841]
["bitfinex","SOLUSD",1768863881917,6.98554235,133.11,133.06,14.95926076]
["bitfinex","SOLUSD",1768863882098,6.98554235,133.11,133.07,0.45380809]
["bitfinex","SOLUSD",1768863882605,0.46465549,133.11,133.07,0.45380809]
["bitfinex","SOLUSD",1768863882788,7.45019784,133.11,133.07,0.45380809]
["bitfinex","SOLUSD",1768863883307,7.45019784,133.1,133.06,7.51524122]
["bitfinex","SOLUSD",1768863883613,0.46465549,133.1,133.06,7.51524122]
["bitfinex","SOLUSD",1768863883794,7.45019784,133.1,133.06,7.51524122]
["bitfinex","SOLUSD",1768863884303,0.46465549,133.1,133.05,7.51570747]
["bitfinex","SOLUSD",1768863884506,6.98554235,133.08,133.04,7.96998645]
["bitfinex","SOLUSD",1768863884706,0.46465549,133.06,133.02,0.45380809]
["bitfinex","SOLUSD",1768863884890,6.98554235,133.06,133.03,37.51707778]
["bitfinex","SOLUSD",1768863885203,0.46465549,133.08,133.05,7.51591902]
["bitfinex","SOLUSD",1768863885406,6.98554235,133.07,133.03,26.30925427]
["bitfinex","SOLUSD",1768863886181,0.46465549,133.08,133.03,26.30925427]
["bitfinex","SOLUSD",1768863886382,7.45019784,133.08,133.03,26.30925427]
["bitfinex","SOLUSD",1768863887003,0.46465549,133.08,133.03,26.76306236]
["bitfinex","SOLUSD",1768863887208,6.98554235,133.07,133.04,0.45380809]
["bitfinex","SOLUSD",1768863887603,6.98554235,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1768863887801,0.46465549,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1768863888001,6.98554235,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1768863888406,6.98554235,133.07,133.05,7.01597143]
["bitfinex","SOLUSD",1768863888609,6.98554235,133.07,133.04,7.51642331]
["bitfinex","SOLUSD",1768863889113,16.73088952,133.13,133.05,0.45380809]
["bitfinex","SOLUSD",1768863889316,6.98554235,133.1,133.05,0.45380809]
["bitfinex","SOLUSD",1768863889503,6.98554235,133.09,133.05,0.45380809]
["bitfinex","SOLUSD",1768863889693,6.98554235,133.09,133.06,0.45380809]
["bitfinex","SOLUSD",1768863891094,7.56397547,133.11,133.06,0.45380809]
["bitfinex","SOLUSD",1768863891298,0.05088952,133.11,133.06,0.45380809]
["bitfinex","SOLUSD",1768863891612,6.98554235,133.09,133.06,0.45380809]
["bitfinex","SOLUSD",1768863891794,6.98554235,133.09,133.06,7.96916263]
["bitfinex","SOLUSD",1768863892218,0.05088952,133.11,133.06,7.96916263]
["bitfinex","SOLUSD",1768863892394,6.98554235,133.1,133.06,7.96916263]
["bitfinex","SOLUSD",1768863892596,6.98554235,133.09,133.06,7.96916263]
["bitfinex","SOLUSD",1768863893716,6.98554235,133.11,133.07,0.45164318]
["bitfinex","SOLUSD",1768863894098,6.98554235,133.09,133.06,7.51535454]
["bitfinex","SOLUSD",1768863894305,6.98554235,133.09,133.06,7.96699772]
["bitfinex","SOLUSD",1768863894505,0.05088952,133.11,133.06,7.96699772]
["bitfinex","SOLUSD",1768863895020,3.03692247,133.1,133.06,7.96699772]
["bitfinex","SOLUSD",1768863896022,0.05088952,133.09,133.04,19.24252634]
["bitfinex","SOLUSD",1768863896207,3.03692247,133.07,133.04,7.96774905]
["bitfinex","SOLUSD",1768863896606,0.05088952,133.09,133.05,7.96758918]
["bitfinex","SOLUSD",1768863897011,6.97382553,133.08,133.05,7.96758918]
["bitfinex","SOLUSD",1768863899228,0.05088952,133.1,133.05,7.96758918]
["bitfinex","SOLUSD",1768863899411,0.05088952,133.12,133.06,0.45164318]
["bitfinex","SOLUSD",1768863899616,6.97382553,133.1,133.06,0.45164318]
["bitfinex","SOLUSD",1768863900726,0.05088952,133.12,133.06,0.45164318]
["bitfinex","SOLUSD",1768863900925,6.97382553,133.11,133.06,0.45164318]
["bitfinex","SOLUSD",1768863901131,0.05088952,133.12,133.08,0.45164318]
["bitfinex","SOLUSD",1768863901325,6.97382553,133.1,133.08,0.45164318]
["bitfinex","SOLUSD",1768863901625,6.97382553,133.09,133.06,7.9669114]
["bitfinex","SOLUSD",1768863902325,0.05088952,133.11,133.06,7.9669114]
["bitfinex","SOLUSD",1768863902526,16.71088952,133.13,133.07,0.45164318]
["bitfinex","SOLUSD",1768863903063,6.97382553,133.11,133.07,0.45164318]
["bitfinex","SOLUSD",1768863903323,6.97382553,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1768863903532,0.05088952,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1768863903727,6.97382553,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1768863904322,6.97382553,133.11,133.08,0.45164318]
["bitfinex","SOLUSD",1768863905220,6.97382553,133.09,133.06,0.45164318]
["bitfinex","SOLUSD",1768863905427,6.97382553,133.08,133.05,7.96761461]
["bitfinex","SOLUSD",1768863905734,6.97382553,133.07,133.05,7.96761461]
["bitfinex","SOLUSD",1768863905938,7.02471505,133.06,133.02,7.96895992]
["bitfinex","SOLUSD",1768863906138,6.97382553,133.04,133.02,0.45164318]
["bitfinex","SOLUSD",1768863906320,6.97382553,133.04,133.02,7.9691547]
["bitfinex","SOLUSD",1768863906632,6.97382553,133.04,133.02,7.51751152]
["bitfinex","SOLUSD",1768863906807,6.97382553,133.03,133.01,7.9696494]
["bitfinex","SOLUSD",1768863907013,0.05088952,133.06,133.02,7.51761994]
["bitfinex","SOLUSD",1768863907325,6.97382553,133.04,133.02,7.51761994]
["bitfinex","SOLUSD",1768863907832,0.05088952,133.06,133.02,7.96926312]
["bitfinex","SOLUSD",1768863908033,6.97382553,133.05,133.02,7.96926312]
["bitfinex","SOLUSD",1768863908334,0.05088952,133.06,133.02,7.96926312]
["bitfinex","SOLUSD",1768863908534,0.05088952,133.05,133.01,7.5180112]
["bitfinex","SOLUSD",1768863908735,6.97382553,133.03,133.01,7.96965438]
["bitfinex","SOLUSD",1768863908937,6.97382553,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1768863910524,0.05088952,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1768863910832,6.97382553,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1768863911012,0.05088952,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1768863911215,6.97382553,133.05,133.02,7.96930969]
["bitfinex","SOLUSD",1768863912939,6.977779,133.05,133.02,7.96930969]
["bitfinex","SOLUSD",1768863914038,6.977779,133.05,133.03,0.45164318]
["bitfinex","SOLUSD",1768863914225,7.56519789,133.08,133.03,0.45164318]
["bitfinex","SOLUSD",1768863914421,0.05088952,133.08,133.03,0.45164318]
["bitfinex","SOLUSD",1768863914644,6.977779,133.05,133.03,0.45164318]
["bitfinex","SOLUSD",1768863915124,0.05088952,133.08,133.03,0.45164318]
["bitfinex","SOLUSD",1768863915324,6.977779,133.06,133.03,0.45164318]
["bitfinex","SOLUSD",1768863915540,23.97382665,133.09,133.0,18.79638098]
["bitfinex","SOLUSD",1768863915541,6.977779,133.07,133.01,0.45164318]
["bitfinex","SOLUSD",1768863915742,16.51088952,133.09,133.01,0.45164318]
["bitfinex","SOLUSD",1768863915926,6.977779,133.06,133.03,7.96874458]
["bitfinex","SOLUSD",1768863916240,6.977779,133.05,133.03,7.96874458]
["bitfinex","SOLUSD",1768863916439,0.05088952,133.08,133.03,7.96874458]
["bitfinex","SOLUSD",1768863916831,6.977779,133.05,133.03,7.96874458]
["bitfinex","SOLUSD",1768863917140,6.977779,133.04,133.01,0.45164318]
["bitfinex","SOLUSD",1768863917340,0.05088952,133.05,133.03,5.69075309]
["bitfinex","SOLUSD",1768863917641,0.05088952,133.04,133.01,7.51799135]
["bitfinex","SOLUSD",1768863918538,6.977779,133.02,133.01,7.51799135]
["bitfinex","SOLUSD",1768863918726,6.917779,133.02,133.01,7.51799135]
["bitfinex","SOLUSD",1768863918933,3.04022033,133.02,133.01,7.51799135]
["bitfinex","SOLUSD",1768863919725,10.55545658,133.07,133.01,7.51799135]
["bitfinex","SOLUSD",1768863919924,3.04022033,133.02,133.0,0.45164318]
["bitfinex","SOLUSD",1768863920634,3.04022033,133.03,132.97,0.45164318]
["bitfinex","SOLUSD",1768863920827,3.04022033,133.03,132.98,0.45164318]
["bitfinex","SOLUSD",1768863921236,3.04022033,133.02,133.0,7.97022727]
["bitfinex","SOLUSD",1768863921439,3.04022033,133.01,132.99,0.45164318]
["bitfinex","SOLUSD",1768863921641,2.98022033,133.01,132.99,7.9706961]
["bitfinex","SOLUSD",1768863922752,7.51540658,133.06,132.99,7.9706961]
["bitfinex","SOLUSD",1768863923050,3.04022033,133.01,132.99,7.9706961]
["bitfinex","SOLUSD",1768863924033,0.05088952,133.0,132.99,7.51905292]
["bitfinex","SOLUSD",1768863924237,3.04022033,133.01,132.99,7.51905292]
["bitfinex","SOLUSD",1768863924437,0.05088952,133.05,132.99,7.51905292]
["bitfinex","SOLUSD",1768863924625,3.04022033,133.01,133.0,0.47533647]
["bitfinex","SOLUSD",1768863924830,0.05088952,133.05,133.0,7.99377974]
["bitfinex","SOLUSD",1768863925251,0.05088952,133.05,132.98,18.79906982]
["bitfinex","SOLUSD",1768863925252,3.04022033,133.01,132.98,0.47533647]
["bitfinex","SOLUSD",1768863925578,3.04022033,133.0,132.98,0.47533647]
["bitfinex","SOLUSD",1768863925959,3.04022033,132.99,132.98,0.47533647]
["bitfinex","SOLUSD",1768863926136,3.04022033,133.0,132.94,16.46]
["bitfinex","SOLUSD",1768863926445,0.05088952,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1768863926653,3.04022033,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1768863926954,3.04022033,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1768863927147,3.04022033,133.0,132.95,87.82568634]
["bitfinex","SOLUSD",1768863928253,0.05088952,133.02,132.98,0.47533647]
["bitfinex","SOLUSD",1768863928551,3.04022033,133.0,132.98,0.47533647]
["bitfinex","SOLUSD",1768863929046,3.04022033,133.01,132.99,0.47377401]
["bitfinex","SOLUSD",1768863929235,0.47203569,133.03,132.99,0.47377401]
["bitfinex","SOLUSD",1768863929644,3.04022033,133.02,132.99,0.47377401]
["bitfinex","SOLUSD",1768863930447,0.47203569,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1768863930652,3.04022033,133.03,133.0,7.992571]
["bitfinex","SOLUSD",1768863931155,0.47203569,133.04,133.0,7.992571]
["bitfinex","SOLUSD",1768863931343,3.51225602,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1768863931545,3.04022033,133.04,133.01,0.47377401]
["bitfinex","SOLUSD",1768863932352,0.47203569,133.05,133.01,0.47377401]
["bitfinex","SOLUSD",1768863932729,3.04022033,133.04,133.01,0.47377401]
["bitfinex","SOLUSD",1768863933453,3.04022033,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1768863933652,3.51225602,133.06,133.02,7.99144052]
["bitfinex","SOLUSD",1768863933853,0.47203569,133.08,133.03,0.47377401]
["bitfinex","SOLUSD",1768863934034,3.04022033,133.06,133.03,0.47377401]
["bitfinex","SOLUSD",1768863934234,0.47203569,133.07,133.03,0.47377401]
["bitfinex","SOLUSD",1768863934449,3.51225602,133.07,133.03,0.47377401]
["bitfinex","SOLUSD",1768863934961,3.04022033,133.07,133.03,0.47377401]
["bitfinex","SOLUSD",1768863935254,0.47203569,133.08,133.03,0.47377401]
["bitfinex","SOLUSD",1768863935436,3.04022033,133.06,133.03,0.47377401]
["bitfinex","SOLUSD",1768863936356,0.47203569,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1768863936563,3.04022033,133.07,133.04,7.99031039]
["bitfinex","SOLUSD",1768863937546,3.51225602,133.08,133.04,26.78165134]
["bitfinex","SOLUSD",1768863938041,7.51264123,133.11,133.04,26.30787733]
["bitfinex","SOLUSD",1768863938042,3.51225602,133.07,133.04,26.30787733]
["bitfinex","SOLUSD",1768863939161,0.47203569,133.07,133.04,26.30787733]
["bitfinex","SOLUSD",1768863940160,3.04022033,133.08,133.04,26.78165134]
["bitfinex","SOLUSD",1768863940666,0.47203569,133.09,133.04,26.78165134]
["bitfinex","SOLUSD",1768863940867,3.04022033,133.08,133.04,26.78165134]
["bitfinex","SOLUSD",1768863941166,0.47203569,133.09,133.04,26.78165134]
["bitfinex","SOLUSD",1768863941360,0.47203569,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1768863941561,3.04022033,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1768863943267,3.51225602,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1768863944469,0.47203569,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1768863944670,3.51225602,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1768863945258,3.50355256,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1768863946948,0.46333223,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1768863947149,3.50355256,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1768863948764,0.46333223,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1768863948966,3.50355256,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1768863949471,3.50355256,133.08,133.03,3.04022033]
["bitfinex","SOLUSD",1768863949472,0.46333223,133.06,133.03,7.51681046]
["bitfinex","SOLUSD",1768863949665,0.46333223,133.06,133.02,0.47377401]
["bitfinex","SOLUSD",1768863949666,3.04022033,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1768863949845,3.50355256,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1768863950262,0.46333223,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1768863950471,3.50355256,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1768863950774,3.04022033,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1768863951159,0.46333223,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1768863951468,3.50355256,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1768863951853,0.46333223,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1768863952053,3.50355256,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1768863952574,0.46333223,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1768863952760,3.50355256,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1768863953273,0.47336468,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1768863953569,3.51358501,133.06,133.03,26.3091378]
["bitfinex","SOLUSD",1768863953874,3.51358501,133.07,133.03,26.78291181]
["bitfinex","SOLUSD",1768863954554,3.04022033,133.06,133.03,26.78291181]
["bitfinex","SOLUSD",1768863955179,0.47336468,133.07,133.03,26.78291181]
["bitfinex","SOLUSD",1768863955380,3.04022033,133.06,133.03,26.78291181]
["bitfinex","SOLUSD",1768863955576,3.51358501,133.07,133.03,26.78291181]
["bitfinex","SOLUSD",1768863956377,0.47336468,133.07,133.03,26.78291181]
["bitfinex","SOLUSD",1768863956677,3.51358501,133.07,133.03,26.78291181]
["bitfinex","SOLUSD",1768863957056,0.47336468,133.07,133.03,26.78291181]
["bitfinex","SOLUSD",1768863957257,3.04022033,133.06,133.03,26.78291181]
["bitfinex","SOLUSD",1768863957551,3.94970652,133.06,133.03,26.78291181]
["bitfinex","SOLUSD",1768863957972,0.47336468,133.06,133.03,26.78291181]
["bitfinex","SOLUSD",1768863958280,4.4230712,133.06,133.03,26.3091378]
["bitfinex","SOLUSD",1768863959873,0.47336468,133.06,133.03,19.26581041]
["bitfinex","SOLUSD",1768863960784,4.72685896,133.06,133.03,19.26581041]
["bitfinex","SOLUSD",1768863960982,0.47336468,133.09,133.03,19.26581041]
["bitfinex","SOLUSD",1768863961162,4.72685896,133.07,133.03,19.26581041]
["bitfinex","SOLUSD",1768863961368,4.25349428,133.09,133.04,0.47377401]
["bitfinex","SOLUSD",1768863961569,4.72685896,133.09,133.04,0.47377401]
["bitfinex","SOLUSD",1768863961873,4.72685896,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1768863962077,4.72685896,133.09,133.05,7.98974544]
["bitfinex","SOLUSD",1768863962475,4.25349428,133.08,133.05,7.98974544]
["bitfinex","SOLUSD",1768863964277,16.46,133.11,133.05,26.77967403]
["bitfinex","SOLUSD",1768863964464,4.25349428,133.09,133.05,26.77967403]
["bitfinex","SOLUSD",1768863965162,16.46,133.11,133.05,26.77967403]
["bitfinex","SOLUSD",1768863965367,4.25349428,133.07,133.05,7.98974544]
["bitfinex","SOLUSD",1768863965679,4.25349428,133.08,133.05,7.98974544]
["bitfinex","SOLUSD",1768863967588,4.72685896,133.09,133.05,7.98974544]
["bitfinex","SOLUSD",1768863967963,16.93336468,133.11,133.06,0.49723579]
["bitfinex","SOLUSD",1768863968183,4.72685896,133.1,133.06,0.49723579]
["bitfinex","SOLUSD",1768863968379,16.46,133.11,133.06,0.49723579]
["bitfinex","SOLUSD",1768863968380,0.47336468,133.09,133.06,0.49723579]
["bitfinex","SOLUSD",1768863969388,0.47336468,133.08,133.05,0.49723579]
["bitfinex","SOLUSD",1768863969557,4.72685896,133.09,133.05,0.49723579]
["bitfinex","SOLUSD",1768863970268,4.72685896,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1768863970471,0.47336468,133.09,133.06,8.01264237]
["bitfinex","SOLUSD",1768863970688,4.72685896,133.09,133.06,8.01264237]
["bitfinex","SOLUSD",1768863972987,0.47336468,133.09,133.06,8.01264237]
["bitfinex","SOLUSD",1768863975586,0.47336468,133.12,133.07,0.49723579]
["bitfinex","SOLUSD",1768863975786,4.72512139,133.11,133.07,0.49723579]
["bitfinex","SOLUSD",1768863976083,0.47336468,133.11,133.07,0.49723579]
["bitfinex","SOLUSD",1768863976269,4.72512139,133.11,133.07,0.49723579]
["bitfinex","SOLUSD",1768863976584,4.72512139,133.08,133.05,8.01320722]
["bitfinex","SOLUSD",1768863976777,4.72512139,133.09,133.06,0.49723579]
["bitfinex","SOLUSD",1768863978585,4.72512139,133.09,133.06,8.01218513]
["bitfinex","SOLUSD",1768863978979,7.5122759,133.12,133.06,8.01218513]
["bitfinex","SOLUSD",1768863979185,4.72512139,133.1,133.06,8.01218513]
["bitfinex","SOLUSD",1768863979493,0.47336468,133.09,133.06,8.01218513]
["bitfinex","SOLUSD",1768863979687,4.72512139,133.07,133.05,7.51580069]
["bitfinex","SOLUSD",1768863980009,4.72512139,133.06,133.03,7.51680409]
["bitfinex","SOLUSD",1768863980175,4.72512139,133.05,133.02,8.01474399]
["bitfinex","SOLUSD",1768863980372,0.47336468,133.05,133.02,8.01474399]
["bitfinex","SOLUSD",1768863980802,0.47336468,133.05,133.02,7.5175082]
["bitfinex","SOLUSD",1768863980994,4.72512139,133.05,133.02,7.5175082]
["bitfinex","SOLUSD",1768863981165,0.47336468,133.05,133.02,8.01474399]
["bitfinex","SOLUSD",1768863981790,4.72512139,133.04,133.01,26.31295781]
["bitfinex","SOLUSD",1768863982570,4.25175671,133.05,133.01,26.8101936]
["bitfinex","SOLUSD",1768863982775,4.72512139,133.05,133.01,26.8101936]
["bitfinex","SOLUSD",1768863982998,0.47336468,133.05,133.01,26.8101936]
["bitfinex","SOLUSD",1768863983202,4.72512139,133.05,133.01,26.8101936]
["bitfinex","SOLUSD",1768863984401,0.47336468,133.05,133.02,0.48451304]
["bitfinex","SOLUSD",1768863984606,4.72512139,133.05,133.02,0.48451304]
["bitfinex","SOLUSD",1768863986202,0.47336468,133.05,133.02,8.00170953]
["bitfinex","SOLUSD",1768863986388,4.72512139,133.05,133.02,8.00170953]
["bitfinex","SOLUSD",1768863987000,0.47336468,133.05,133.02,8.00170953]
["bitfinex","SOLUSD",1768863987205,4.25175671,133.04,133.02,8.00170953]
["bitfinex","SOLUSD",1768863988191,0.47336468,133.05,133.02,8.00170953]
["bitfinex","SOLUSD",1768863988580,4.25175671,133.04,133.02,8.00170953]
["bitfinex","SOLUSD",1768863990405,4.73858517,133.03,133.01,7.51810443]
["bitfinex","SOLUSD",1768863990582,4.67858517,133.02,133.0,7.51864622]
["bitfinex","SOLUSD",1768863990782,0.42682846,133.02,133.0,7.51864622]
["bitfinex","SOLUSD",1768863990981,7.51560529,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1768863991194,4.25175671,133.02,133.0,7.51854494]
["bitfinex","SOLUSD",1768863991597,7.51560529,133.06,133.0,8.00305798]
["bitfinex","SOLUSD",1768863991792,4.25175671,133.03,133.0,8.00305798]
["bitfinex","SOLUSD",1768863992193,7.51560529,133.06,133.0,8.00305798]
["bitfinex","SOLUSD",1768863992407,4.25175671,133.03,133.0,8.00305798]
["bitfinex","SOLUSD",1768863992588,0.48682846,133.03,133.0,8.00305798]
["bitfinex","SOLUSD",1768863993000,4.73858517,133.03,133.0,8.00305798]
["bitfinex","SOLUSD",1768863993580,0.48682846,133.03,133.0,8.00305798]
["bitfinex","SOLUSD",1768863993784,4.73858517,133.03,133.0,8.00305798]
["bitfinex","SOLUSD",1768863999997,4.25175671,133.02,133.0,8.00305798]
["bitfinex","SOLUSD",1768864000206,0.48682846,133.03,133.0,8.00305798]
["bitfinex","SOLUSD",1768864000502,4.25175671,133.02,133.0,8.00305798]
["bitfinex","SOLUSD",1768864000901,4.25175671,133.02,133.0,8.46518998]
["bitfinex","SOLUSD",1768864001100,0.48682846,133.03,133.0,8.46518998]
["bitfinex","SOLUSD",1768864001306,4.25175671,133.02,133.0,8.46518998]
["bitfinex","SOLUSD",1768864001805,4.74692438,133.01,132.97,0.47892431]
["bitfinex","SOLUSD",1768864002006,0.49516767,133.01,132.98,7.51982832]
["bitfinex","SOLUSD",1768864002412,4.25175671,132.99,132.98,7.51982832]
["bitfinex","SOLUSD",1768864002918,4.25175671,132.99,132.97,7.99932199]
["bitfinex","SOLUSD",1768864003105,4.25175671,132.98,132.94,18.80461897]
["bitfinex","SOLUSD",1768864004216,4.25175671,132.98,132.94,26.32680943]
["bitfinex","SOLUSD",1768864005005,4.25175671,132.98,132.95,0.47892431]
["bitfinex","SOLUSD",1768864005493,0.49516767,132.99,132.95,0.47892431]
["bitfinex","SOLUSD",1768864005695,4.25175671,132.98,132.96,7.99998327]
["bitfinex","SOLUSD",1768864006217,0.49516767,133.0,132.97,0.47892431]
["bitfinex","SOLUSD",1768864006419,4.25175671,132.99,132.97,0.47892431]
["bitfinex","SOLUSD",1768864008017,4.25175671,132.99,132.97,7.99927852]
["bitfinex","SOLUSD",1768864008990,4.25175671,132.99,132.97,7.9993967]
["bitfinex","SOLUSD",1768864009814,4.25175671,132.98,132.96,7.9994537]
["bitfinex","SOLUSD",1768864009995,4.1917567,132.98,132.96,7.9994537]
["bitfinex","SOLUSD",1768864011496,0.49516767,132.97,132.94,7.5219208]
["bitfinex","SOLUSD",1768864011702,4.74692438,132.96,132.94,7.5219208]
["bitfinex","SOLUSD",1768864011919,4.74692438,132.96,132.93,8.00168064]
["bitfinex","SOLUSD",1768864012315,4.74692438,132.96,132.93,26.80857148]
["bitfinex","SOLUSD",1768864012622,4.25175671,132.96,132.93,26.80857148]
["bitfinex","SOLUSD",1768864013127,0.49516767,132.97,132.93,8.00168064]
["bitfinex","SOLUSD",1768864013325,4.25175671,132.95,132.93,8.00168064]
["bitfinex","SOLUSD",1768864014098,0.48351229,132.98,132.94,0.46008138]
["bitfinex","SOLUSD",1768864014316,4.735269,132.96,132.93,7.98283771]
["bitfinex","SOLUSD",1768864015905,4.735269,132.96,132.92,18.80756177]
["bitfinex","SOLUSD",1768864015906,0.48351229,132.98,132.94,0.46008138]
["bitfinex","SOLUSD",1768864016102,4.735269,132.98,132.94,0.46008138]
["bitfinex","SOLUSD",1768864017329,4.25175671,132.98,132.95,0.46008138]
["bitfinex","SOLUSD",1768864017520,16.46,133.01,132.94,61.5]
["bitfinex","SOLUSD",1768864017521,4.735269,132.96,132.94,61.5]
["bitfinex","SOLUSD",1768864017726,4.25175671,132.96,132.94,61.5]
["bitfinex","SOLUSD",1768864017928,4.25175671,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1768864018306,4.25175671,132.98,132.96,0.46008138]
["bitfinex","SOLUSD",1768864018835,16.46,133.01,132.96,0.46008138]
["bitfinex","SOLUSD",1768864019038,4.25175671,133.0,132.96,0.46008138]
["bitfinex","SOLUSD",1768864019703,4.735269,133.0,132.96,0.46008138]
["bitfinex","SOLUSD",1768864019908,4.735269,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1768864020220,0.48351229,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1768864020418,4.735269,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1768864020622,0.48351229,133.02,132.97,26.78180808]
["bitfinex","SOLUSD",1768864020832,0.48351229,133.0,132.94,0.46008138]
["bitfinex","SOLUSD",1768864021012,0.48351229,132.97,132.94,7.52196585]
["bitfinex","SOLUSD",1768864021338,26.30994274,133.03,132.92,0.46008138]
["bitfinex","SOLUSD",1768864021339,0.48351229,132.96,132.92,0.46008138]
["bitfinex","SOLUSD",1768864021640,0.48351229,132.95,132.92,0.46008138]
["bitfinex","SOLUSD",1768864021835,0.48351229,132.96,132.93,7.98279192]
["bitfinex","SOLUSD",1768864022016,4.735269,132.96,132.93,7.98279192]
["bitfinex","SOLUSD",1768864022216,0.48351229,132.96,132.93,7.98279192]
["bitfinex","SOLUSD",1768864022529,4.735269,132.96,132.93,7.98279192]
["bitfinex","SOLUSD",1768864024034,0.48351229,132.96,132.93,7.98279192]
["bitfinex","SOLUSD",1768864025017,0.48351229,132.98,132.95,0.46008138]
["bitfinex","SOLUSD",1768864025744,21.215269,132.99,132.95,0.46008138]
["bitfinex","SOLUSD",1768864025912,4.735269,133.0,132.96,0.46008138]
["bitfinex","SOLUSD",1768864026118,0.48351229,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1768864026437,0.48351229,132.98,132.96,7.52089028]
["bitfinex","SOLUSD",1768864026638,0.48351229,133.01,132.97,0.46008138]
["bitfinex","SOLUSD",1768864026819,4.735269,133.01,132.97,0.46008138]
["bitfinex","SOLUSD",1768864027014,0.48351229,133.01,132.97,0.46008138]
["bitfinex","SOLUSD",1768864027424,0.48351229,133.01,132.96,26.32353769]
["bitfinex","SOLUSD",1768864027425,4.735269,133.0,132.96,26.78361907]
["bitfinex","SOLUSD",1768864027740,4.735269,133.0,132.96,7.98097166]
["bitfinex","SOLUSD",1768864027915,0.48351229,133.0,132.97,0.46008138]
["bitfinex","SOLUSD",1768864028230,0.48351229,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1768864028435,0.48351229,133.02,132.98,7.98000918]
["bitfinex","SOLUSD",1768864028619,4.735269,133.02,132.98,7.98000918]
["bitfinex","SOLUSD",1768864029039,4.735269,133.02,132.99,0.46008138]
["bitfinex","SOLUSD",1768864029217,0.48351229,133.01,132.98,7.98000918]
["bitfinex","SOLUSD",1768864029837,4.735269,133.01,132.98,7.98000918]
["bitfinex","SOLUSD",1768864030036,0.48351229,133.01,132.98,7.98000918]
["bitfinex","SOLUSD",1768864031117,4.735269,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1768864031643,0.48351229,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1768864032029,4.735269,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1768864032538,4.735269,133.01,132.98,0.46008138]
["bitfinex","SOLUSD",1768864033539,4.735269,133.01,132.98,7.97950529]
["bitfinex","SOLUSD",1768864033917,0.48351229,133.01,132.98,7.97950529]
["bitfinex","SOLUSD",1768864034238,4.735269,133.01,132.98,7.97950529]
["bitfinex","SOLUSD",1768864034942,4.7403422,133.01,132.98,7.97950529]
["bitfinex","SOLUSD",1768864035455,0.48351229,132.99,132.97,7.52022049]
["bitfinex","SOLUSD",1768864035739,4.7403422,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1768864036043,0.48351229,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1768864036347,0.48351229,132.99,132.97,7.52024913]
["bitfinex","SOLUSD",1768864038332,4.7403422,133.0,132.97,7.52024913]
["bitfinex","SOLUSD",1768864038741,0.48351229,133.0,132.97,7.98033051]
["bitfinex","SOLUSD",1768864039851,4.64621442,132.99,132.97,7.98033051]
["bitfinex","SOLUSD",1768864040034,0.48351229,133.0,132.97,7.98033051]
["bitfinex","SOLUSD",1768864041147,4.65081636,132.99,132.97,7.98033051]
["bitfinex","SOLUSD",1768864041445,0.48351229,133.0,132.97,7.98033051]
["bitfinex","SOLUSD",1768864041851,0.48351229,133.01,132.97,12.23716042]
["bitfinex","SOLUSD",1768864042149,4.64960602,133.0,132.97,12.23716042]
["bitfinex","SOLUSD",1768864042351,0.48351229,133.01,132.97,12.23716042]
["bitfinex","SOLUSD",1768864042644,5.13427632,133.0,132.97,7.98033051]
["bitfinex","SOLUSD",1768864042840,4.65076403,132.99,132.97,7.98033051]
["bitfinex","SOLUSD",1768864043150,0.46962961,133.02,132.98,4.71875572]
["bitfinex","SOLUSD",1768864043336,0.46962961,133.02,132.99,7.98128816]
["bitfinex","SOLUSD",1768864043725,0.46962961,133.02,132.99,7.95128817]
["bitfinex","SOLUSD",1768864044129,7.4,133.01,132.99,7.95128817]
["bitfinex","SOLUSD",1768864045351,7.4,133.01,133.0,0.46192581]
["bitfinex","SOLUSD",1768864045529,0.46962961,133.03,133.0,0.46192581]
["bitfinex","SOLUSD",1768864046259,8.13540134,133.07,133.03,0.46192581]
["bitfinex","SOLUSD",1768864046548,0.46962961,133.09,133.05,4.71875572]
["bitfinex","SOLUSD",1768864046740,0.46962961,133.09,133.06,0.46192581]
["bitfinex","SOLUSD",1768864046929,4.72645952,133.09,133.06,0.46192581]
["bitfinex","SOLUSD",1768864047130,0.46962961,133.1,133.06,0.46192581]
["bitfinex","SOLUSD",1768864047332,0.46962961,133.1,133.06,7.97691308]
["bitfinex","SOLUSD",1768864047734,0.46962961,133.1,133.07,4.71875572]
["bitfinex","SOLUSD",1768864048048,0.46962961,133.11,133.07,0.46192581]
["bitfinex","SOLUSD",1768864048354,0.46962961,133.11,133.08,0.46192581]
["bitfinex","SOLUSD",1768864049055,0.46962961,133.11,133.08,7.97576248]
["bitfinex","SOLUSD",1768864049346,0.46962961,133.08,133.06,7.51524803]
["bitfinex","SOLUSD",1768864049754,4.72645952,133.09,133.06,7.51524803]
["bitfinex","SOLUSD",1768864050051,0.46962961,133.09,133.06,7.51524803]
["bitfinex","SOLUSD",1768864050230,0.46962961,133.09,133.06,7.97717384]
["bitfinex","SOLUSD",1768864050430,0.46962961,133.11,133.07,7.51476617]
["bitfinex","SOLUSD",1768864050737,4.72645952,133.09,133.06,7.97712349]
["bitfinex","SOLUSD",1768864050936,0.46962961,133.09,133.06,0.46192581]
["bitfinex","SOLUSD",1768864051143,0.46962961,133.09,133.06,7.97730933]
["bitfinex","SOLUSD",1768864052855,0.46962961,133.09,133.06,0.46192581]
["bitfinex","SOLUSD",1768864053042,0.46962961,133.07,133.04,0.46192581]
["bitfinex","SOLUSD",1768864053361,4.25682991,133.05,133.02,7.51750585]
["bitfinex","SOLUSD",1768864053568,4.72645952,133.05,133.02,7.51750585]
["bitfinex","SOLUSD",1768864053864,4.72645952,133.04,133.01,7.97995857]
["bitfinex","SOLUSD",1768864054154,0.46962961,133.04,133.01,7.97995857]
["bitfinex","SOLUSD",1768864054537,4.72645952,133.04,133.0,7.51867916]
["bitfinex","SOLUSD",1768864054845,0.46962961,133.03,133.0,7.51867916]
["bitfinex","SOLUSD",1768864055161,4.72645952,133.03,133.0,7.51867916]
["bitfinex","SOLUSD",1768864055957,4.72645952,133.01,132.98,7.51954893]
["bitfinex","SOLUSD",1768864056458,0.46962961,133.01,132.98,7.51954893]
["bitfinex","SOLUSD",1768864056841,4.72645952,133.01,132.98,7.51954893]
["bitfinex","SOLUSD",1768864057656,0.46962961,133.01,132.97,7.98223702]
["bitfinex","SOLUSD",1768864057859,0.46962961,132.99,132.94,19.26677429]
["bitfinex","SOLUSD",1768864058040,4.25682991,132.98,132.95,7.98321299]
["bitfinex","SOLUSD",1768864058773,4.72645952,132.98,132.95,7.98321299]
["bitfinex","SOLUSD",1768864059266,4.72645952,132.97,132.94,0.46192581]
["bitfinex","SOLUSD",1768864059463,4.72645952,132.97,132.93,7.52237472]
["bitfinex","SOLUSD",1768864059655,4.72645952,132.97,132.93,7.98430053]
["bitfinex","SOLUSD",1768864060173,4.72645952,132.96,132.92,7.98504346]
["bitfinex","SOLUSD",1768864060468,0.46962961,132.96,132.92,7.98504346]
["bitfinex","SOLUSD",1768864060685,4.72645952,132.96,132.92,0.46192581]
["bitfinex","SOLUSD",1768864060847,4.25682991,132.94,132.91,8.08542169]
["bitfinex","SOLUSD",1768864061040,0.46962961,132.95,132.91,8.08542169]
["bitfinex","SOLUSD",1768864061244,4.72645952,132.95,132.91,8.08542169]
["bitfinex","SOLUSD",1768864061866,4.73754165,132.94,132.91,8.08574625]
["bitfinex","SOLUSD",1768864062272,0.48071174,132.91,132.89,0.1]
["bitfinex","SOLUSD",1768864062575,20.71682991,132.9,132.8,7.53012048]
["bitfinex","SOLUSD",1768864062758,4.25682991,132.85,132.81,0.49403034]
["bitfinex","SOLUSD",1768864062948,16.46,132.89,132.81,0.49403034]
["bitfinex","SOLUSD",1768864063147,16.46,132.89,132.82,0.49403034]
["bitfinex","SOLUSD",1768864063450,16.46,132.89,132.81,0.49403034]
["bitfinex","SOLUSD",1768864063758,26.34550244,132.85,132.76,0.2]
["bitfinex","SOLUSD",1768864063969,26.34550244,132.85,132.7,0.49403034]
["bitfinex","SOLUSD",1768864064255,4.25682991,132.79,132.7,0.49403034]
["bitfinex","SOLUSD",1768864064450,16.48,132.78,132.71,24.15930276]
["bitfinex","SOLUSD",1768864064656,16.48,132.78,132.71,23.66527242]
["bitfinex","SOLUSD",1768864065055,4.25682991,132.75,132.71,23.66527242]
["bitfinex","SOLUSD",1768864065270,16.48,132.78,132.71,23.66527242]
["bitfinex","SOLUSD",1768864065847,16.48,132.78,132.71,24.15930276]
["bitfinex","SOLUSD",1768864066163,16.48,132.78,132.72,0.49403034]
["bitfinex","SOLUSD",1768864066369,6.52615048,132.84,132.73,0.49403034]
["bitfinex","SOLUSD",1768864066370,24.00901732,132.82,132.73,0.49403034]
["bitfinex","SOLUSD",1768864066669,16.48,132.82,132.73,0.49403034]
["bitfinex","SOLUSD",1768864066873,16.48,132.82,132.74,0.49403034]
["bitfinex","SOLUSD",1768864067068,16.48,132.82,132.71,66.51836639]
["bitfinex","SOLUSD",1768864067069,9.80808221,132.8,132.75,0.49403034]
["bitfinex","SOLUSD",1768864067272,42.83160272,132.82,132.72,0.49403034]
["bitfinex","SOLUSD",1768864067456,42.83160272,132.82,132.71,23.66527242]
["bitfinex","SOLUSD",1768864067658,42.83160272,132.82,132.72,0.49403034]
["bitfinex","SOLUSD",1768864067859,5.34408856,132.79,132.71,23.66527242]
["bitfinex","SOLUSD",1768864068372,9.80808221,132.72,132.71,23.66527242]
["bitfinex","SOLUSD",1768864068551,16.48,132.77,132.71,23.66527242]
["bitfinex","SOLUSD",1768864068757,9.80808221,132.77,132.72,0.49403034]
["bitfinex","SOLUSD",1768864068959,16.48,132.81,132.73,0.49403034]
["bitfinex","SOLUSD",1768864069472,16.48,132.81,132.74,0.49403034]
["bitfinex","SOLUSD",1768864069850,24.00972232,132.81,132.74,0.49403034]
["bitfinex","SOLUSD",1768864070972,16.48,132.81,132.76,0.49403034]
["bitfinex","SOLUSD",1768864071162,7.52889429,132.83,132.76,0.49403034]
["bitfinex","SOLUSD",1768864071347,9.80808221,132.8,132.76,0.49403034]
["bitfinex","SOLUSD",1768864071753,7.52889429,132.83,132.76,0.49403034]
["bitfinex","SOLUSD",1768864071970,26.34677145,132.85,132.76,0.49403034]
["bitfinex","SOLUSD",1768864072181,26.34677145,132.85,132.74,0.49403034]
["bitfinex","SOLUSD",1768864072371,9.80808221,132.79,132.74,0.49403034]
["bitfinex","SOLUSD",1768864072568,26.34677145,132.85,132.77,0.49403034]
["bitfinex","SOLUSD",1768864072769,9.80808221,132.82,132.77,0.46403037]
["bitfinex","SOLUSD",1768864072959,9.80808221,132.82,132.77,9.80808221]
["bitfinex","SOLUSD",1768864073162,24.00684507,132.86,132.76,7.53235206]
["bitfinex","SOLUSD",1768864073378,9.80808221,132.85,132.77,16.48]
["bitfinex","SOLUSD",1768864073584,18.81278042,132.89,132.82,9.80808221]
["bitfinex","SOLUSD",1768864073585,0.02999997,132.89,132.82,9.80808221]
["bitfinex","SOLUSD",1768864073958,0.02999997,132.91,132.84,9.80808221]
["bitfinex","SOLUSD",1768864074276,0.02999997,132.91,132.83,7.52841978]
["bitfinex","SOLUSD",1768864074277,16.48,132.94,132.83,26.34946924]
["bitfinex","SOLUSD",1768864074573,9.80808221,132.91,132.85,9.80808221]
["bitfinex","SOLUSD",1768864074876,0.02999997,132.93,132.87,10.27896034]
["bitfinex","SOLUSD",1768864075080,0.02999997,133.01,132.9,0.47087813]
["bitfinex","SOLUSD",1768864075277,0.02999997,133.0,132.92,10.27896034]
["bitfinex","SOLUSD",1768864075476,9.80808221,132.97,132.93,0.47087813]
["bitfinex","SOLUSD",1768864075703,0.02999997,133.0,132.93,0.47087813]
["bitfinex","SOLUSD",1768864075878,9.80808221,132.99,132.94,0.47087813]
["bitfinex","SOLUSD",1768864076065,0.02999997,133.0,132.94,7.99304527]
["bitfinex","SOLUSD",1768864076377,0.02999997,133.0,132.94,0.47087813]
["bitfinex","SOLUSD",1768864076576,0.02999997,133.02,132.96,0.47087813]
["bitfinex","SOLUSD",1768864076778,9.80808221,133.01,132.96,0.47087813]
["bitfinex","SOLUSD",1768864076957,9.80808221,132.99,132.95,0.47087813]
["bitfinex","SOLUSD",1768864077362,0.02999997,133.03,132.96,0.47087813]
["bitfinex","SOLUSD",1768864077959,9.80808221,133.0,132.96,0.47087813]
["bitfinex","SOLUSD",1768864078162,0.02999997,133.01,132.94,0.47087813]
["bitfinex","SOLUSD",1768864078364,9.83808218,132.95,132.88,0.47087813]
["bitfinex","SOLUSD",1768864078562,0.02999997,132.95,132.88,7.9963265]
["bitfinex","SOLUSD",1768864078780,0.02999997,132.98,132.9,0.47087813]
["bitfinex","SOLUSD",1768864079083,9.80808221,132.94,132.9,10.27896034]
["bitfinex","SOLUSD",1768864079387,0.02999997,132.98,132.91,0.47087813]
["bitfinex","SOLUSD",1768864079565,9.80808221,132.95,132.91,0.47087813]
["bitfinex","SOLUSD",1768864080161,9.80808221,132.97,132.92,0.47087813]
["bitfinex","SOLUSD",1768864080569,0.02999997,132.98,132.9,0.47087813]
["bitfinex","SOLUSD",1768864080773,9.80808221,132.92,132.88,0.47087813]
["bitfinex","SOLUSD",1768864080978,0.02999997,132.94,132.86,0.47087813]
["bitfinex","SOLUSD",1768864081176,5.34408856,132.95,132.86,0.47087813]
["bitfinex","SOLUSD",1768864081177,9.80808221,132.9,132.86,0.47087813]
["bitfinex","SOLUSD",1768864081788,9.80808221,132.94,132.9,0.47087813]
["bitfinex","SOLUSD",1768864082176,0.02999997,132.96,132.9,0.47087813]
["bitfinex","SOLUSD",1768864082376,9.80808221,132.95,132.9,7.9952544]
["bitfinex","SOLUSD",1768864082683,9.80808221,132.96,132.91,9.80808221]
["bitfinex","SOLUSD",1768864082981,9.80808221,132.95,132.91,0.47087813]
["bitfinex","SOLUSD",1768864083209,9.80808221,132.94,132.88,7.99591564]
["bitfinex","SOLUSD",1768864083380,0.02999997,132.97,132.9,10.27896034]
["bitfinex","SOLUSD",1768864083566,0.02999997,132.97,132.9,0.47087813]
["bitfinex","SOLUSD",1768864083764,0.02999997,132.97,132.91,10.27896034]
["bitfinex","SOLUSD",1768864084267,0.02999997,133.01,132.94,10.27896034]
["bitfinex","SOLUSD",1768864084480,9.80808221,132.99,132.94,10.27896034]
["bitfinex","SOLUSD",1768864084675,0.02999997,133.01,132.94,10.27896034]
["bitfinex","SOLUSD",1768864084875,7.51823171,133.01,132.96,10.27896034]
["bitfinex","SOLUSD",1768864085077,9.80808221,133.0,132.96,10.27896034]
["bitfinex","SOLUSD",1768864085276,9.80808221,133.0,132.96,0.47087813]
["bitfinex","SOLUSD",1768864085478,9.80808221,133.0,132.96,10.27896034]
["bitfinex","SOLUSD",1768864086182,9.80808221,133.01,132.97,0.47087813]
["bitfinex","SOLUSD",1768864086372,9.80808221,133.01,132.95,7.52119696]
["bitfinex","SOLUSD",1768864086373,7.51831225,133.01,132.94,7.52203567]
["bitfinex","SOLUSD",1768864086578,9.80808221,133.0,132.96,9.80808221]
["bitfinex","SOLUSD",1768864086776,17.32639446,133.01,132.96,9.80808221]
["bitfinex","SOLUSD",1768864087080,7.51831225,133.01,132.96,10.27896034]
["bitfinex","SOLUSD",1768864087272,17.32639446,133.01,132.96,10.27896034]
["bitfinex","SOLUSD",1768864087482,7.51831225,133.01,132.96,0.47087813]
["bitfinex","SOLUSD",1768864087776,0.02999997,132.99,132.92,0.47087813]
["bitfinex","SOLUSD",1768864088091,0.52999997,133.0,132.94,10.27896034]
["bitfinex","SOLUSD",1768864088475,9.80808221,132.98,132.94,0.47087813]
["bitfinex","SOLUSD",1768864088682,8.04914296,133.0,132.94,10.27896034]
["bitfinex","SOLUSD",1768864089069,0.5,133.0,132.96,10.27896034]
["bitfinex","SOLUSD",1768864089271,9.80808221,133.01,132.97,0.47087813]
["bitfinex","SOLUSD",1768864089482,23.99816703,133.02,132.97,0.47087813]
["bitfinex","SOLUSD",1768864089687,9.80808221,133.0,132.97,0.47087813]
["bitfinex","SOLUSD",1768864090189,23.99816703,133.02,132.96,10.27896034]
["bitfinex","SOLUSD",1768864090190,16.48,133.02,132.96,10.27896034]
["bitfinex","SOLUSD",1768864090389,16.48,133.02,132.97,0.47087813]
["bitfinex","SOLUSD",1768864090390,23.99767877,133.02,132.97,0.47087813]
["bitfinex","SOLUSD",1768864090597,33.80576098,133.02,132.97,0.47087813]
["bitfinex","SOLUSD",1768864090978,33.80576098,133.02,132.97,10.27896034]
["bitfinex","SOLUSD",1768864091181,0.02999997,133.01,132.94,0.47087813]
["bitfinex","SOLUSD",1768864091373,0.02999997,133.01,132.94,10.27896034]
["bitfinex","SOLUSD",1768864091374,9.80808221,132.99,132.94,10.27896034]
["bitfinex","SOLUSD",1768864091695,9.80808221,132.99,132.94,0.47087813]
["bitfinex","SOLUSD",1768864092677,9.80808221,132.98,132.94,0.47087813]
["bitfinex","SOLUSD",1768864092884,7.54925197,133.0,132.94,7.99294349]
["bitfinex","SOLUSD",1768864093071,0.5,132.99,132.94,17.8010257]
["bitfinex","SOLUSD",1768864093274,0.5,132.99,132.95,0.47087813]
["bitfinex","SOLUSD",1768864093474,0.5,132.99,132.96,0.47087813]
["bitfinex","SOLUSD",1768864093694,10.30808221,132.99,132.94,7.99294349]
["bitfinex","SOLUSD",1768864093997,0.5,132.99,132.95,0.47087813]
["bitfinex","SOLUSD",1768864094992,0.5,132.99,132.96,0.47087813]
["bitfinex","SOLUSD",1768864095191,9.77546333,133.0,132.96,0.47087813]
["bitfinex","SOLUSD",1768864095370,9.77546333,133.0,132.94,0.47087813]
["bitfinex","SOLUSD",1768864095371,9.77546333,132.98,132.94,0.47087813]
["bitfinex","SOLUSD",1768864095570,0.02999997,133.0,132.94,0.47087813]
["bitfinex","SOLUSD",1768864095790,9.77546333,132.98,132.94,0.47087813]
["bitfinex","SOLUSD",1768864096099,0.02999997,133.0,132.94,0.47087813]
["bitfinex","SOLUSD",1768864096300,9.77546333,132.98,132.94,0.47087813]
["bitfinex","SOLUSD",1768864097194,9.77546333,132.99,132.94,7.9929916]
["bitfinex","SOLUSD",1768864097395,0.02999997,133.0,132.94,7.9929916]
["bitfinex","SOLUSD",1768864097396,9.77546333,133.0,132.95,0.47087813]
["bitfinex","SOLUSD",1768864097594,26.25546333,133.02,132.97,0.47087813]
["bitfinex","SOLUSD",1768864097800,16.48,133.02,132.97,0.47087813]
["bitfinex","SOLUSD",1768864098094,9.77546333,133.03,132.94,7.9929916]
["bitfinex","SOLUSD",1768864098095,0.02999997,133.0,132.94,7.9929916]
["bitfinex","SOLUSD",1768864098409,9.77546333,133.0,132.96,0.47087813]
["bitfinex","SOLUSD",1768864098593,9.77546333,133.01,132.97,0.47087813]
["bitfinex","SOLUSD",1768864098891,9.77546333,133.02,132.97,9.77546333]
["bitfinex","SOLUSD",1768864099094,7.5467426,133.04,132.98,7.99042926]
["bitfinex","SOLUSD",1768864099399,9.77546333,133.02,132.98,0.47087813]
["bitfinex","SOLUSD",1768864099575,9.77546333,133.01,132.98,0.47087813]
["bitfinex","SOLUSD",1768864099777,0.02999997,133.03,132.98,0.47087813]
["bitfinex","SOLUSD",1768864100087,0.02999997,133.03,132.98,7.99078519]
["bitfinex","SOLUSD",1768864100296,16.48,133.05,133.01,0.47087813]
["bitfinex","SOLUSD",1768864100475,103.06064408,133.06,133.01,0.47087813]
["bitfinex","SOLUSD",1768864100676,0.02999997,133.04,132.97,0.47087813]
["bitfinex","SOLUSD",1768864100872,0.02999997,133.04,132.98,7.519826]
["bitfinex","SOLUSD",1768864101082,0.02999997,133.04,132.98,7.99070413]
["bitfinex","SOLUSD",1768864101298,9.8054633,133.03,132.98,7.519826]
["bitfinex","SOLUSD",1768864101503,0.02999997,133.03,132.98,7.99061043]
["bitfinex","SOLUSD",1768864101796,9.77546333,133.02,132.98,0.47087813]
["bitfinex","SOLUSD",1768864102599,95.57509231,133.06,132.98,9.77546333]
["bitfinex","SOLUSD",1768864102899,95.54509234,133.06,133.01,0.47087813]
["bitfinex","SOLUSD",1768864103096,95.54509234,133.06,133.0,9.77546333]
["bitfinex","SOLUSD",1768864103097,0.02999997,133.06,133.0,10.23501932]
["bitfinex","SOLUSD",1768864103397,16.50999997,133.08,133.02,0.45955599]
["bitfinex","SOLUSD",1768864103788,16.50999997,133.08,133.03,0.45955599]
["bitfinex","SOLUSD",1768864103990,26.2854633,133.08,133.03,0.45955599]
["bitfinex","SOLUSD",1768864104185,0.02999997,133.07,133.0,0.45955599]
["bitfinex","SOLUSD",1768864104385,0.02999997,133.07,133.01,0.45955599]
["bitfinex","SOLUSD",1768864104691,9.77546333,133.06,133.01,0.45955599]
["bitfinex","SOLUSD",1768864104993,9.77546333,133.06,133.0,26.31572391]
["bitfinex","SOLUSD",1768864104994,16.48,133.08,133.03,0.45955599]
["bitfinex","SOLUSD",1768864105400,16.48,133.08,133.05,10.23501932]
["bitfinex","SOLUSD",1768864105595,7.51297908,133.11,133.05,10.23501932]
["bitfinex","SOLUSD",1768864105804,18.98058659,133.12,133.06,10.23501932]
["bitfinex","SOLUSD",1768864105805,9.97546333,133.12,133.06,10.23501932]
["bitfinex","SOLUSD",1768864106108,16.68,133.12,133.06,10.23501932]
["bitfinex","SOLUSD",1768864106282,9.77546333,133.11,133.06,10.23501932]
["bitfinex","SOLUSD",1768864106482,16.68,133.12,133.04,0.45955599]
["bitfinex","SOLUSD",1768864106483,24.19212158,133.12,133.04,0.45955599]
["bitfinex","SOLUSD",1768864106703,24.19212158,133.12,133.04,10.23501932]
["bitfinex","SOLUSD",1768864106902,9.77546333,133.11,133.06,10.23501932]
["bitfinex","SOLUSD",1768864107087,0.2,133.12,133.09,0.45955599]
["bitfinex","SOLUSD",1768864107398,0.2,133.12,133.09,10.23501932]
["bitfinex","SOLUSD",1768864107612,0.2,133.12,133.09,7.97320398]
["bitfinex","SOLUSD",1768864107986,0.2,133.12,133.09,0.45955599]
["bitfinex","SOLUSD",1768864108578,0.2,133.12,133.06,7.51530325]
["bitfinex","SOLUSD",1768864108889,9.77546333,133.1,133.06,7.97489085]
["bitfinex","SOLUSD",1768864109096,0.2,133.12,133.07,7.97423153]
["bitfinex","SOLUSD",1768864109294,1e-08,133.12,133.09,0.45955599]
["bitfinex","SOLUSD",1768864109597,1e-08,133.12,133.11,10.23501932]
["bitfinex","SOLUSD",1768864109803,0.2,133.15,133.12,10.23501932]
["bitfinex","SOLUSD",1768864110187,0.2,133.16,133.14,0.45955599]
["bitfinex","SOLUSD",1768864110580,0.2,133.16,133.08,31.64390659]
["bitfinex","SOLUSD",1768864110786,0.2,133.16,133.13,0.45955599]
["bitfinex","SOLUSD",1768864111009,0.2,133.16,133.11,0.45955599]
["bitfinex","SOLUSD",1768864111193,0.2,133.16,133.11,10.23501932]
["bitfinex","SOLUSD",1768864111394,0.2,133.16,133.11,17.74753252]
["bitfinex","SOLUSD",1768864112108,9.97546333,133.16,133.11,7.97206919]
["bitfinex","SOLUSD",1768864112300,17.4852599,133.16,133.11,0.45955599]
["bitfinex","SOLUSD",1768864112701,7.70979657,133.16,133.11,0.45955599]
["bitfinex","SOLUSD",1768864112902,0.2,133.16,133.12,0.45955599]
["bitfinex","SOLUSD",1768864113495,0.2,133.16,133.12,7.97107541]
["bitfinex","SOLUSD",1768864114206,9.77546333,133.15,133.1,0.45955599]
["bitfinex","SOLUSD",1768864114715,9.77546333,133.15,133.11,7.51258084]
["bitfinex","SOLUSD",1768864115011,0.2,133.16,133.12,7.97149067]
["bitfinex","SOLUSD",1768864115209,0.2,133.16,133.13,0.45955599]
["bitfinex","SOLUSD",1768864117296,0.2,133.16,133.13,7.97082787]
["bitfinex","SOLUSD",1768864117713,0.2,133.16,133.13,0.45955599]
["bitfinex","SOLUSD",1768864118191,9.97546333,133.15,133.11,7.51241959]
["bitfinex","SOLUSD",1768864118390,0.2,133.16,133.11,7.97197558]
["bitfinex","SOLUSD",1768864118590,0.2,133.16,133.13,0.45955599]
["bitfinex","SOLUSD",1768864119611,0.2,133.16,133.13,7.97100576]
["bitfinex","SOLUSD",1768864119810,0.2,133.17,133.13,7.97100576]
["bitfinex","SOLUSD",1768864120417,0.2,133.17,133.14,0.45955599]
["bitfinex","SOLUSD",1768864120600,0.2,133.17,133.15,0.45955599]
["bitfinex","SOLUSD",1768864120798,0.2,133.18,133.16,0.45955599]
["bitfinex","SOLUSD",1768864121001,0.2,133.18,133.13,26.29008719]
["bitfinex","SOLUSD",1768864121002,0.2,133.18,133.14,0.45955599]
["bitfinex","SOLUSD",1768864122420,0.2,133.18,133.14,7.97039478]
["bitfinex","SOLUSD",1768864122608,0.2,133.18,133.14,0.45955599]
["bitfinex","SOLUSD",1768864122915,0.2,133.18,133.16,0.47922652]
["bitfinex","SOLUSD",1768864123492,0.2,133.2,133.16,10.25468985]
["bitfinex","SOLUSD",1768864123696,0.2,133.2,133.17,10.25468985]
["bitfinex","SOLUSD",1768864123898,0.2,133.21,133.19,0.47922652]
["bitfinex","SOLUSD",1768864124306,1e-08,133.21,133.19,10.25468985]
["bitfinex","SOLUSD",1768864124492,1e-08,133.21,133.2,7.98673402]
["bitfinex","SOLUSD",1768864124888,1e-08,133.21,133.2,0.47922652]
["bitfinex","SOLUSD",1768864125118,1e-08,133.21,133.2,7.98673402]
["bitfinex","SOLUSD",1768864125416,23.96430449,133.26,133.2,7.98673402]
["bitfinex","SOLUSD",1768864125417,7.90278598,133.29,133.21,0.47922652]
["bitfinex","SOLUSD",1768864125724,0.4,133.29,133.23,10.25468985]
["bitfinex","SOLUSD",1768864125904,16.66,133.3,133.25,0.47922652]
["bitfinex","SOLUSD",1768864126213,0.4,133.27,133.21,0.47922652]
["bitfinex","SOLUSD",1768864126404,0.4,133.29,133.23,0.47922652]
["bitfinex","SOLUSD",1768864126602,9.77546333,133.25,133.21,7.98598686]
["bitfinex","SOLUSD",1768864126805,10.17546333,133.26,133.21,7.98598686]
["bitfinex","SOLUSD",1768864127115,0.4,133.26,133.21,7.98598686]
["bitfinex","SOLUSD",1768864127312,10.17546333,133.26,133.21,7.98598686]
["bitfinex","SOLUSD",1768864127496,10.17546333,133.26,133.21,0.47922652]
["bitfinex","SOLUSD",1768864127697,0.4,133.24,133.18,0.47922652]
["bitfinex","SOLUSD",1768864128002,10.17546333,133.24,133.19,7.98690743]
["bitfinex","SOLUSD",1768864128204,0.4,133.24,133.19,7.98690743]
["bitfinex","SOLUSD",1768864128401,10.17546333,133.24,133.19,7.98690743]
["bitfinex","SOLUSD",1768864128609,0.4,133.27,133.2,0.47922652]
["bitfinex","SOLUSD",1768864128810,9.77546333,133.24,133.2,0.47922652]
["bitfinex","SOLUSD",1768864129521,10.17546333,133.25,133.2,0.47922652]
["bitfinex","SOLUSD",1768864129701,9.77546333,133.24,133.2,0.47922652]
["bitfinex","SOLUSD",1768864129905,0.4,133.25,133.2,10.25468985]
["bitfinex","SOLUSD",1768864130100,10.17546333,133.25,133.2,0.47922652]
["bitfinex","SOLUSD",1768864130305,0.4,133.27,133.21,0.47922652]
["bitfinex","SOLUSD",1768864130597,9.77546333,133.26,133.22,7.98560694]
["bitfinex","SOLUSD",1768864131026,10.17546333,133.27,133.22,7.98560694]
["bitfinex","SOLUSD",1768864131231,0.4,133.27,133.22,7.98560694]
["bitfinex","SOLUSD",1768864131432,0.4,133.27,133.22,17.76107027]
["bitfinex","SOLUSD",1768864131728,0.2,133.28,133.23,0.47922652]
["bitfinex","SOLUSD",1768864131918,9.77546333,133.27,133.23,0.47922652]
["bitfinex","SOLUSD",1768864132134,0.2,133.28,133.23,0.47922652]
["bitfinex","SOLUSD",1768864132316,9.77546333,133.27,133.23,0.47922652]
["bitfinex","SOLUSD",1768864133250,8.10317994,133.28,133.23,0.47922652]
["bitfinex","SOLUSD",1768864133405,8.10317994,133.28,133.23,7.98502518]
["bitfinex","SOLUSD",1768864133725,9.77546333,133.27,133.23,7.98502518]
["bitfinex","SOLUSD",1768864134148,8.10317994,133.28,133.23,7.98502518]
["bitfinex","SOLUSD",1768864134437,9.77546333,133.27,133.23,0.47922652]
["bitfinex","SOLUSD",1768864134606,17.27918972,133.27,133.23,0.47922652]
["bitfinex","SOLUSD",1768864134917,9.77546333,133.26,133.23,0.47922652]
["bitfinex","SOLUSD",1768864136417,9.77546333,133.26,133.19,0.4989162]
["bitfinex","SOLUSD",1768864136418,10.17546333,133.24,133.19,0.4989162]
["bitfinex","SOLUSD",1768864136626,9.77546333,133.21,133.17,0.4989162]
["bitfinex","SOLUSD",1768864136922,10.17546333,133.22,133.17,0.4989162]
["bitfinex","SOLUSD",1768864137105,9.77546333,133.21,133.17,0.4989162]
["bitfinex","SOLUSD",1768864137306,10.17546333,133.22,133.17,0.4989162]
["bitfinex","SOLUSD",1768864137506,9.77546333,133.21,133.17,0.4989162]
["bitfinex","SOLUSD",1768864138020,7.50624185,133.23,133.17,7.50900224]
["bitfinex","SOLUSD",1768864138219,9.77546333,133.22,133.17,8.00791844]
["bitfinex","SOLUSD",1768864138521,9.77546333,133.2,133.15,0.4989162]
["bitfinex","SOLUSD",1768864138724,0.4,133.21,133.16,7.50967051]
["bitfinex","SOLUSD",1768864138915,9.77546333,133.2,133.16,7.50967051]
["bitfinex","SOLUSD",1768864140240,9.77546333,133.2,133.17,0.4989162]
["bitfinex","SOLUSD",1768864140439,9.77546333,133.19,133.15,8.00924289]
["bitfinex","SOLUSD",1768864140641,23.94694237,133.22,133.13,18.77777924]
["bitfinex","SOLUSD",1768864140642,9.77546333,133.17,133.13,0.4989162]
["bitfinex","SOLUSD",1768864140844,0.4,133.16,133.11,8.01095251]
["bitfinex","SOLUSD",1768864141023,9.77546333,133.15,133.11,8.01095251]
["bitfinex","SOLUSD",1768864141341,16.44,133.18,133.12,0.4989162]
["bitfinex","SOLUSD",1768864141533,7.50694237,133.22,133.15,0.4989162]
["bitfinex","SOLUSD",1768864142025,40.54929169,133.23,133.15,8.00896132]
["bitfinex","SOLUSD",1768864142026,9.77546333,133.2,133.15,8.00896132]
["bitfinex","SOLUSD",1768864142229,40.54929169,133.23,133.16,0.4989162]
["bitfinex","SOLUSD",1768864142230,16.44,133.23,133.16,0.4989162]
["bitfinex","SOLUSD",1768864142430,9.77546333,133.21,133.16,0.4989162]
["bitfinex","SOLUSD",1768864142626,9.77546333,133.2,133.16,0.4989162]
["bitfinex","SOLUSD",1768864143142,0.3607463,133.21,133.16,0.4989162]
["bitfinex","SOLUSD",1768864143343,9.77546333,133.19,133.16,0.4989162]
["bitfinex","SOLUSD",1768864143543,9.77546333,133.19,133.15,7.51004512]
["bitfinex","SOLUSD",1768864143739,16.44,133.19,133.14,0.4989162]
["bitfinex","SOLUSD",1768864144041,16.44,133.19,133.14,8.00976136]
["bitfinex","SOLUSD",1768864144232,9.77546333,133.18,133.14,8.00976136]
["bitfinex","SOLUSD",1768864144427,9.77546333,133.17,133.14,0.4989162]
["bitfinex","SOLUSD",1768864144741,9.77546333,133.18,133.14,8.00973599]
["bitfinex","SOLUSD",1768864145540,7.86732892,133.22,133.15,0.4989162]
["bitfinex","SOLUSD",1768864145846,9.77546333,133.21,133.16,0.4989162]
["bitfinex","SOLUSD",1768864146043,9.77546333,133.2,133.16,0.4989162]
["bitfinex","SOLUSD",1768864146343,9.77546333,133.2,133.16,8.00851999]
["bitfinex","SOLUSD",1768864147136,0.3607463,133.2,133.15,7.51027178]
["bitfinex","SOLUSD",1768864147343,12.53467422,133.19,133.16,7.50971697]
["bitfinex","SOLUSD",1768864147948,0.3607463,133.2,133.16,7.50971697]
["bitfinex","SOLUSD",1768864149149,0.3607463,133.2,133.15,8.00898294]
["bitfinex","SOLUSD",1768864150537,7.86734867,133.22,133.16,0.4989162]
["bitfinex","SOLUSD",1768864151256,12.53467422,133.2,133.16,0.4989162]
["bitfinex","SOLUSD",1768864151549,12.53467422,133.19,133.16,0.4989162]
["bitfinex","SOLUSD",1768864152050,0.3607463,133.21,133.16,0.4989162]
["bitfinex","SOLUSD",1768864152428,0.3607463,133.21,133.16,8.00821675]
["bitfinex","SOLUSD",1768864154856,0.3607463,133.21,133.17,0.4989162]
["bitfinex","SOLUSD",1768864156247,0.3607463,133.21,133.16,0.4989162]
["bitfinex","SOLUSD",1768864156440,7.50638042,133.22,133.16,0.4989162]
["bitfinex","SOLUSD",1768864156957,12.53297278,133.2,133.16,8.00829106]
["bitfinex","SOLUSD",1768864157145,12.53297278,133.19,133.16,8.00829106]
["bitfinex","SOLUSD",1768864157655,12.53297278,133.2,133.16,0.4989162]
["bitfinex","SOLUSD",1768864158246,12.53297278,133.18,133.16,0.4989162]
["bitfinex","SOLUSD",1768864158650,12.47297273,133.18,133.16,0.4989162]
["bitfinex","SOLUSD",1768864159038,16.3007463,133.23,133.16,0.4989162]
["bitfinex","SOLUSD",1768864159553,12.53297278,133.21,133.16,0.4989162]
["bitfinex","SOLUSD",1768864160250,16.3007463,133.23,133.17,0.4989162]
["bitfinex","SOLUSD",1768864160442,12.53297278,133.21,133.17,0.4989162]
["bitfinex","SOLUSD",1768864161261,16.3007463,133.23,133.17,0.4989162]
["bitfinex","SOLUSD",1768864161444,12.53297278,133.22,133.17,0.4989162]
["bitfinex","SOLUSD",1768864161649,12.53297278,133.21,133.17,0.4989162]
["bitfinex","SOLUSD",1768864162240,12.53297278,133.22,133.17,0.4989162]
["bitfinex","SOLUSD",1768864166963,12.53297278,133.24,133.19,0.47199828]
["bitfinex","SOLUSD",1768864168071,12.53297278,133.25,133.19,0.47199828]
["bitfinex","SOLUSD",1768864169154,16.44,133.26,133.19,0.47199828]
["bitfinex","SOLUSD",1768864169355,12.53297278,133.25,133.19,0.47199828]
["bitfinex","SOLUSD",1768864170156,16.44,133.27,133.19,0.47199828]
["bitfinex","SOLUSD",1768864170360,12.53297278,133.24,133.19,0.47199828]
["bitfinex","SOLUSD",1768864171067,16.44,133.27,133.2,0.47199828]
["bitfinex","SOLUSD",1768864171283,28.97297278,133.27,133.23,0.47199828]
["bitfinex","SOLUSD",1768864171958,12.53297278,133.26,133.23,0.47199828]
["bitfinex","SOLUSD",1768864172484,28.97297278,133.27,133.23,0.47199828]
["bitfinex","SOLUSD",1768864172657,16.44,133.27,133.23,0.47199828]
["bitfinex","SOLUSD",1768864172981,12.73297278,133.28,133.23,0.47199828]
["bitfinex","SOLUSD",1768864174273,0.2,133.28,133.23,0.47199828]
["bitfinex","SOLUSD",1768864174448,0.2,133.28,133.24,0.47199828]
["bitfinex","SOLUSD",1768864175454,0.2,133.28,133.25,0.47199828]
["bitfinex","SOLUSD",1768864175654,0.2,133.3,133.27,0.47199828]
["bitfinex","SOLUSD",1768864177082,16.44,133.34,133.28,0.47199828]
["bitfinex","SOLUSD",1768864177288,0.4,133.34,133.29,0.47199828]
["bitfinex","SOLUSD",1768864177485,0.2,133.35,133.29,13.00497106]
["bitfinex","SOLUSD",1768864177675,13.13297278,133.35,133.3,0.47199828]
["bitfinex","SOLUSD",1768864177876,0.4,133.34,133.29,0.47199828]
["bitfinex","SOLUSD",1768864178072,12.93297278,133.33,133.29,0.47199828]
["bitfinex","SOLUSD",1768864178679,0.6,133.35,133.3,0.47199828]
["bitfinex","SOLUSD",1768864179583,0.2,133.35,133.3,0.47199828]
["bitfinex","SOLUSD",1768864179768,0.2,133.35,133.3,12.53297278]
["bitfinex","SOLUSD",1768864179970,0.2,133.35,133.33,0.47199828]
["bitfinex","SOLUSD",1768864180292,0.2,133.35,133.33,0.44199829]
["bitfinex","SOLUSD",1768864181183,0.2,133.39,133.34,12.53297278]
["bitfinex","SOLUSD",1768864181478,0.2,133.39,133.35,12.53297278]
["bitfinex","SOLUSD",1768864181683,0.2,133.39,133.3,5.9565132]
["bitfinex","SOLUSD",1768864181867,12.99816765,133.38,133.3,5.34408856]
["bitfinex","SOLUSD",1768864182183,0.46519487,133.38,133.33,0.47156409]
["bitfinex","SOLUSD",1768864182382,0.46519487,133.37,133.33,0.47156409]
["bitfinex","SOLUSD",1768864182575,12.99816765,133.37,133.33,0.47156409]
["bitfinex","SOLUSD",1768864182775,0.46519487,133.37,133.33,0.47156409]
["bitfinex","SOLUSD",1768864183189,0.46519487,133.38,133.33,0.47156409]
["bitfinex","SOLUSD",1768864183361,12.99816765,133.38,133.33,0.47156409]
["bitfinex","SOLUSD",1768864183559,12.99816765,133.35,133.29,0.47156409]
["bitfinex","SOLUSD",1768864183781,12.53297278,133.35,133.3,0.47156409]
["bitfinex","SOLUSD",1768864184085,12.99816765,133.35,133.3,13.00453687]
["bitfinex","SOLUSD",1768864184380,0.46519487,133.35,133.31,0.47156409]
["bitfinex","SOLUSD",1768864184687,12.99816765,133.35,133.31,0.47156409]
["bitfinex","SOLUSD",1768864184862,0.46519487,133.35,133.31,0.47156409]
["bitfinex","SOLUSD",1768864185184,12.99816765,133.35,133.31,0.47156409]
["bitfinex","SOLUSD",1768864185883,12.53297278,133.34,133.31,0.47156409]
["bitfinex","SOLUSD",1768864186088,12.99816765,133.33,133.28,0.47156409]
["bitfinex","SOLUSD",1768864186289,12.99816765,133.33,133.28,13.00453687]
["bitfinex","SOLUSD",1768864186663,12.99816765,133.33,133.28,0.47156409]
["bitfinex","SOLUSD",1768864187587,12.99816765,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864188494,0.46519487,133.33,133.29,13.00453687]
["bitfinex","SOLUSD",1768864188693,12.99816765,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864189665,0.46519487,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864189877,12.99816765,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864190066,0.46519487,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864190388,12.99816765,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864191390,0.46519487,133.33,133.29,13.00453687]
["bitfinex","SOLUSD",1768864191972,12.99816765,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864193702,0.46519487,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864193893,12.99816765,133.33,133.29,0.47156409]
["bitfinex","SOLUSD",1768864195177,12.53297278,133.38,133.24,0.47409472]
["bitfinex","SOLUSD",1768864195178,0.48209885,133.29,133.24,0.47409472]
["bitfinex","SOLUSD",1768864195387,0.48209885,133.31,133.24,0.47409472]
["bitfinex","SOLUSD",1768864195592,0.48209885,133.31,133.21,22.3965132]
["bitfinex","SOLUSD",1768864195593,0.48209885,133.31,133.27,0.47409472]
["bitfinex","SOLUSD",1768864196202,13.01507163,133.31,133.27,0.47409472]
["bitfinex","SOLUSD",1768864196578,16.44,133.32,133.27,0.47409472]
["bitfinex","SOLUSD",1768864196775,16.44,133.32,133.28,0.47409472]
["bitfinex","SOLUSD",1768864197304,12.53297278,133.3,133.26,0.47409472]
["bitfinex","SOLUSD",1768864197473,13.01507163,133.3,133.26,0.47409472]
["bitfinex","SOLUSD",1768864197674,12.53297278,133.29,133.26,0.47409472]
["bitfinex","SOLUSD",1768864198390,0.48209885,133.3,133.26,0.47409472]
["bitfinex","SOLUSD",1768864198701,13.01507163,133.3,133.26,0.47409472]
["bitfinex","SOLUSD",1768864199202,12.53297278,133.28,133.25,0.47409472]
["bitfinex","SOLUSD",1768864199701,13.01507163,133.29,133.25,0.47409472]
["bitfinex","SOLUSD",1768864200602,12.53297278,133.3,133.25,0.47409472]
["bitfinex","SOLUSD",1768864200903,5.45030275,133.3,133.25,0.47409472]
["bitfinex","SOLUSD",1768864201104,5.45030275,133.3,133.26,0.47409472]
["bitfinex","SOLUSD",1768864201308,5.9324016,133.27,133.2,0.47409472]
["bitfinex","SOLUSD",1768864201517,5.9324016,133.26,133.22,0.47409472]
["bitfinex","SOLUSD",1768864201679,0.48209885,133.26,133.22,0.47409472]
["bitfinex","SOLUSD",1768864201999,5.45030275,133.24,133.2,0.47409472]
["bitfinex","SOLUSD",1768864202801,5.45030275,133.23,133.2,0.47409472]
["bitfinex","SOLUSD",1768864202999,5.9324016,133.24,133.2,0.47409472]
["bitfinex","SOLUSD",1768864203329,0.48209885,133.27,133.21,0.47409472]
["bitfinex","SOLUSD",1768864203506,0.48209885,133.29,133.22,0.47409472]
["bitfinex","SOLUSD",1768864203678,5.45030275,133.27,133.23,0.47409472]
["bitfinex","SOLUSD",1768864204100,5.45030275,133.26,133.23,0.47409472]
["bitfinex","SOLUSD",1768864204407,0.48209885,133.27,133.23,0.47409472]
["bitfinex","SOLUSD",1768864204595,5.45030275,133.26,133.22,0.47409472]
["bitfinex","SOLUSD",1768864204798,5.9324016,133.26,133.22,0.47409472]
["bitfinex","SOLUSD",1768864205789,0.48209885,133.26,133.22,0.47409472]
["bitfinex","SOLUSD",1768864205996,5.45030275,133.25,133.2,0.47409472]
["bitfinex","SOLUSD",1768864207005,5.9324016,133.26,133.22,0.47409472]
["bitfinex","SOLUSD",1768864207678,5.45030275,133.25,133.22,0.47409472]
["bitfinex","SOLUSD",1768864208026,5.9324016,133.25,133.21,7.5068669]
["bitfinex","SOLUSD",1768864208190,5.45030275,133.24,133.2,7.98138625]
["bitfinex","SOLUSD",1768864208385,5.45030275,133.23,133.18,0.47409472]
["bitfinex","SOLUSD",1768864208583,5.9324016,133.23,133.18,0.47409472]
["bitfinex","SOLUSD",1768864208881,5.9324016,133.23,133.19,7.50805589]
["bitfinex","SOLUSD",1768864209077,5.9324016,133.22,133.18,0.47409472]
["bitfinex","SOLUSD",1768864209301,7.5058955,133.23,133.16,7.50937659]
["bitfinex","SOLUSD",1768864209302,5.45030275,133.2,133.16,7.50937659]
["bitfinex","SOLUSD",1768864209491,5.45030275,133.2,133.17,7.98328673]
["bitfinex","SOLUSD",1768864209691,5.45030275,133.21,133.17,7.98328673]
["bitfinex","SOLUSD",1768864209907,5.9324016,133.21,133.17,0.47409472]
["bitfinex","SOLUSD",1768864211010,5.95030275,133.2,133.17,0.47409472]
["bitfinex","SOLUSD",1768864211212,0.5,133.2,133.17,0.47409472]
["bitfinex","SOLUSD",1768864211385,5.95030275,133.2,133.17,0.47409472]
["bitfinex","SOLUSD",1768864212286,0.5,133.2,133.17,0.47409472]
["bitfinex","SOLUSD",1768864212504,5.95030275,133.2,133.17,0.47409472]
["bitfinex","SOLUSD",1768864212704,6.4324016,133.2,133.16,0.47409472]
["bitfinex","SOLUSD",1768864213311,6.4324016,133.2,133.16,7.98365766]
["bitfinex","SOLUSD",1768864213701,5.9324016,133.19,133.15,7.9841944]
["bitfinex","SOLUSD",1768864214486,5.45030275,133.19,133.16,7.98373436]
["bitfinex","SOLUSD",1768864214790,5.45030275,133.2,133.16,7.98373436]
["bitfinex","SOLUSD",1768864215110,12.53238025,133.2,133.16,7.98373436]
["bitfinex","SOLUSD",1768864215606,12.53238025,133.2,133.16,7.50963964]
["bitfinex","SOLUSD",1768864215803,12.53238025,133.2,133.17,0.47409472]
["bitfinex","SOLUSD",1768864216112,16.92209885,133.24,133.18,0.47409472]
["bitfinex","SOLUSD",1768864216285,13.0144791,133.23,133.18,0.47409472]
["bitfinex","SOLUSD",1768864216482,96.02719119,133.26,133.18,0.47409472]
["bitfinex","SOLUSD",1768864216798,0.48209885,133.28,133.23,0.47409472]
["bitfinex","SOLUSD",1768864217105,12.53238025,133.27,133.23,0.47409472]
["bitfinex","SOLUSD",1768864217502,13.0144791,133.27,133.23,0.47409472]
["bitfinex","SOLUSD",1768864217680,13.0144791,133.25,133.2,0.47409472]
["bitfinex","SOLUSD",1768864217884,0.48209885,133.27,133.23,0.47409472]
["bitfinex","SOLUSD",1768864218287,12.53238025,133.26,133.23,0.47409472]
["bitfinex","SOLUSD",1768864218911,13.00210859,133.27,133.23,0.47409472]
["bitfinex","SOLUSD",1768864219410,13.00210859,133.25,133.19,0.47409472]
["bitfinex","SOLUSD",1768864219605,12.52000974,133.22,133.19,0.47409472]
["bitfinex","SOLUSD",1768864219806,0.48209885,133.23,133.19,7.98170762]
["bitfinex","SOLUSD",1768864220008,12.52000974,133.22,133.19,7.98170762]
["bitfinex","SOLUSD",1768864220210,0.48209885,133.23,133.19,7.98170762]
["bitfinex","SOLUSD",1768864220893,13.00210859,133.23,133.19,7.98170762]
["bitfinex","SOLUSD",1768864221092,13.00210859,133.23,133.19,0.47409472]
["bitfinex","SOLUSD",1768864222192,0.48209885,133.22,133.18,7.50842023]
["bitfinex","SOLUSD",1768864222407,12.52000974,133.19,133.15,0.47409472]
["bitfinex","SOLUSD",1768864222585,12.52000974,133.2,133.17,7.50908939]
["bitfinex","SOLUSD",1768864222786,12.52000974,133.21,133.17,7.98318411]
["bitfinex","SOLUSD",1768864223200,12.52000974,133.22,133.18,7.99384875]
["bitfinex","SOLUSD",1768864224315,7.98798114,133.23,133.18,7.99384875]
["bitfinex","SOLUSD",1768864224612,12.9972235,133.22,133.18,0.48531657]
["bitfinex","SOLUSD",1768864224818,12.52000974,133.2,133.17,7.99426359]
["bitfinex","SOLUSD",1768864226204,12.52000974,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1768864227210,12.9972235,133.2,133.16,26.76948598]
["bitfinex","SOLUSD",1768864227401,0.47721376,133.2,133.16,26.76948598]
["bitfinex","SOLUSD",1768864227608,12.52000974,133.21,133.17,0.48531657]
["bitfinex","SOLUSD",1768864227813,16.44,133.22,133.18,0.48531657]
["bitfinex","SOLUSD",1768864227814,28.96000974,133.22,133.18,0.48531657]
["bitfinex","SOLUSD",1768864228430,0.47721376,133.3,133.22,0.48531657]
["bitfinex","SOLUSD",1768864228594,0.47721376,133.32,133.27,13.00532631]
["bitfinex","SOLUSD",1768864228799,0.47721376,133.32,133.28,13.00532631]
["bitfinex","SOLUSD",1768864229028,12.52000974,133.33,133.28,13.00532631]
["bitfinex","SOLUSD",1768864229221,12.9972235,133.33,133.28,13.00532631]
["bitfinex","SOLUSD",1768864229727,12.9972235,133.29,133.22,0.48531657]
["bitfinex","SOLUSD",1768864229897,0.47721376,133.29,133.24,13.00532631]
["bitfinex","SOLUSD",1768864230093,12.9972235,133.29,133.24,12.97532631]
["bitfinex","SOLUSD",1768864230402,0.47721376,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1768864230596,0.47721376,133.29,133.25,20.02470017]
["bitfinex","SOLUSD",1768864230798,0.47721376,133.31,133.25,20.02470017]
["bitfinex","SOLUSD",1768864231097,0.47721376,133.31,133.27,12.52000974]
["bitfinex","SOLUSD",1768864231727,12.9972235,133.31,133.26,12.52000974]
["bitfinex","SOLUSD",1768864232106,12.9972235,133.31,133.26,20.50941659]
["bitfinex","SOLUSD",1768864232326,0.47721376,133.31,133.26,7.98940685]
["bitfinex","SOLUSD",1768864232528,12.9972235,133.31,133.26,20.50941659]
["bitfinex","SOLUSD",1768864232996,12.9972235,133.31,133.26,7.98940685]
["bitfinex","SOLUSD",1768864233199,12.9972235,133.3,133.26,0.48531657]
["bitfinex","SOLUSD",1768864234114,12.52000974,133.29,133.26,0.48531657]
["bitfinex","SOLUSD",1768864234312,0.47721376,133.29,133.25,20.02462626]
["bitfinex","SOLUSD",1768864234828,0.47721376,133.29,133.25,7.98993309]
["bitfinex","SOLUSD",1768864235119,0.47721376,133.29,133.25,20.50994283]
["bitfinex","SOLUSD",1768864235319,7.50131272,133.31,133.25,20.50994283]
["bitfinex","SOLUSD",1768864235521,12.9972235,133.3,133.25,20.50994283]
["bitfinex","SOLUSD",1768864235911,12.9972235,133.3,133.25,7.98993309]
["bitfinex","SOLUSD",1768864236109,12.9972235,133.3,133.25,20.50994283]
["bitfinex","SOLUSD",1768864236322,12.9972235,133.3,133.25,0.48531657]
["bitfinex","SOLUSD",1768864236504,0.47721376,133.29,133.25,0.48531657]
["bitfinex","SOLUSD",1768864236711,12.52000974,133.27,133.23,0.48531657]
["bitfinex","SOLUSD",1768864236923,12.9972235,133.25,133.21,7.50664358]
["bitfinex","SOLUSD",1768864237223,12.9972235,133.25,133.21,7.99196015]
["bitfinex","SOLUSD",1768864237423,12.52000974,133.23,133.19,0.48531657]
["bitfinex","SOLUSD",1768864237603,12.52000974,133.23,133.2,7.50742187]
["bitfinex","SOLUSD",1768864237805,12.52000974,133.23,133.19,0.48531657]
["bitfinex","SOLUSD",1768864237806,12.9972235,133.23,133.19,0.48531657]
["bitfinex","SOLUSD",1768864238208,0.47721376,133.23,133.19,0.48531657]
["bitfinex","SOLUSD",1768864238433,12.9972235,133.23,133.19,0.48531657]
["bitfinex","SOLUSD",1768864239724,20.50305522,133.23,133.19,0.48531657]
["bitfinex","SOLUSD",1768864239947,12.9972235,133.2,133.15,7.99532644]
["bitfinex","SOLUSD",1768864240239,12.52000974,133.19,133.15,7.99532644]
["bitfinex","SOLUSD",1768864240617,12.52000974,133.19,133.15,7.99540491]
["bitfinex","SOLUSD",1768864240860,0.47721376,133.2,133.16,7.50962923]
["bitfinex","SOLUSD",1768864241036,0.47721376,133.2,133.14,0.1]
["bitfinex","SOLUSD",1768864241209,12.52000974,133.17,133.14,0.1]
["bitfinex","SOLUSD",1768864241706,12.52000974,133.16,133.14,0.1]
["bitfinex","SOLUSD",1768864242136,12.97664146,133.17,133.14,0.1]
["bitfinex","SOLUSD",1768864242314,12.97664146,133.17,133.11,12.62000974]
["bitfinex","SOLUSD",1768864242315,0.45663172,133.16,133.11,0.1]
["bitfinex","SOLUSD",1768864242509,12.52000974,133.16,133.12,8.00641406]
["bitfinex","SOLUSD",1768864242707,12.52000974,133.17,133.12,13.01483568]
["bitfinex","SOLUSD",1768864242914,12.52000974,133.17,133.12,20.52649057]
["bitfinex","SOLUSD",1768864243127,12.97664146,133.18,133.13,0.49482594]
["bitfinex","SOLUSD",1768864243335,12.97664146,133.18,133.13,8.00611081]
["bitfinex","SOLUSD",1768864243632,12.97664146,133.18,133.13,20.52612055]
["bitfinex","SOLUSD",1768864243846,37.52716712,133.24,133.13,20.52612055]
["bitfinex","SOLUSD",1768864243847,0.45663172,133.27,133.18,0.49482594]
["bitfinex","SOLUSD",1768864244007,0.45663172,133.27,133.23,12.52000974]
["bitfinex","SOLUSD",1768864244210,0.45663172,133.27,133.18,16.44]
["bitfinex","SOLUSD",1768864244522,12.97664146,133.27,133.22,12.52000974]
["bitfinex","SOLUSD",1768864244724,0.42244765,133.26,133.22,11.59756209]
["bitfinex","SOLUSD",1768864244947,12.52000974,133.23,133.14,12.52000974]
["bitfinex","SOLUSD",1768864245168,16.44,133.26,133.13,7.51128487]
["bitfinex","SOLUSD",1768864245169,12.52000974,133.19,133.13,7.51128487]
["bitfinex","SOLUSD",1768864245314,12.52000974,133.18,133.13,7.51128487]
["bitfinex","SOLUSD",1768864246047,7.50800062,133.2,133.14,0.49482594]
["bitfinex","SOLUSD",1768864246530,12.52000974,133.18,133.14,0.49482594]
["bitfinex","SOLUSD",1768864246935,7.50800062,133.2,133.14,0.49482594]
["bitfinex","SOLUSD",1768864247251,12.52000974,133.18,133.14,0.49482594]
["bitfinex","SOLUSD",1768864247751,7.50694392,133.21,133.15,0.49482594]
["bitfinex","SOLUSD",1768864248068,12.52000974,133.18,133.15,0.49482594]
["bitfinex","SOLUSD",1768864248215,12.52000974,133.16,133.11,0.59482594]
["bitfinex","SOLUSD",1768864248418,12.52000974,133.16,133.13,8.00621213]
["bitfinex","SOLUSD",1768864248649,12.52000974,133.18,133.14,8.00566824]
["bitfinex","SOLUSD",1768864248946,12.52000974,133.17,133.14,0.49482594]
["bitfinex","SOLUSD",1768864249739,12.52000974,133.16,133.14,0.49482594]
["bitfinex","SOLUSD",1768864250250,7.50817993,133.19,133.14,0.49482594]
["bitfinex","SOLUSD",1768864250422,12.52000974,133.17,133.14,0.49482594]
["bitfinex","SOLUSD",1768864250741,7.50817993,133.19,133.14,0.49482594]
["bitfinex","SOLUSD",1768864250948,7.50694392,133.21,133.11,0.59482594]
["bitfinex","SOLUSD",1768864251247,12.52000974,133.14,133.11,0.59482594]
["bitfinex","SOLUSD",1768864251417,12.52000974,133.15,133.11,0.59482594]
["bitfinex","SOLUSD",1768864252036,7.50879417,133.18,133.12,0.49482594]
["bitfinex","SOLUSD",1768864252241,7.50808846,133.19,133.12,0.49482594]
["bitfinex","SOLUSD",1768864252445,7.50808846,133.19,133.13,0.49482594]
["bitfinex","SOLUSD",1768864252749,12.52000974,133.2,133.15,0.49482594]
["bitfinex","SOLUSD",1768864254062,18.76726928,133.22,133.15,8.00509723]
["bitfinex","SOLUSD",1768864254352,12.52000974,133.19,133.15,0.49482594]
["bitfinex","SOLUSD",1768864254649,12.52000974,133.18,133.15,0.49482594]
["bitfinex","SOLUSD",1768864257149,12.52000974,133.19,133.15,0.49482594]
["bitfinex","SOLUSD",1768864257846,12.52000974,133.19,133.15,8.00504398]
["bitfinex","SOLUSD",1768864258236,12.52000974,133.2,133.16,0.47615637]
["bitfinex","SOLUSD",1768864258437,12.52000974,133.17,133.12,0.47615637]
["bitfinex","SOLUSD",1768864258642,12.52000974,133.13,133.11,0.1]
["bitfinex","SOLUSD",1768864258848,12.46000975,133.13,133.11,0.1]
["bitfinex","SOLUSD",1768864259051,12.52000974,133.14,133.11,0.1]
["bitfinex","SOLUSD",1768864260355,12.52000974,133.12,133.09,0.1]
["bitfinex","SOLUSD",1768864260532,12.52000974,133.1,133.09,0.1]
["bitfinex","SOLUSD",1768864261834,0.02563086,133.13,133.09,0.1]
["bitfinex","SOLUSD",1768864262060,12.52000974,133.12,133.09,0.1]
["bitfinex","SOLUSD",1768864262255,12.52000974,133.1,133.09,0.1]
["bitfinex","SOLUSD",1768864262437,12.52000974,133.1,133.07,0.1]
["bitfinex","SOLUSD",1768864262747,12.52000974,133.08,133.07,0.1]
["bitfinex","SOLUSD",1768864262950,18.7781172,133.14,133.07,0.1]
["bitfinex","SOLUSD",1768864263140,12.52000974,133.09,133.07,0.1]
["bitfinex","SOLUSD",1768864263957,12.52000974,133.08,133.07,0.1]
["bitfinex","SOLUSD",1768864266653,7.51400459,133.09,133.07,0.1]
["bitfinex","SOLUSD",1768864266654,12.52000974,133.09,133.07,0.1]
["bitfinex","SOLUSD",1768864267667,12.52000974,133.08,133.07,0.1]
["bitfinex","SOLUSD",1768864269370,12.52000974,133.09,133.07,0.1]
["bitfinex","SOLUSD",1768864270065,12.52000974,133.09,133.07,0.57615637]
["bitfinex","SOLUSD",1768864270984,18.78207793,133.11,133.07,0.57615637]
["bitfinex","SOLUSD",1768864271263,7.51201923,133.12,133.07,0.57615637]
["bitfinex","SOLUSD",1768864271567,12.52000974,133.11,133.07,0.57615637]
["bitfinex","SOLUSD",1768864271742,12.52000974,133.11,133.07,8.0909881]
["bitfinex","SOLUSD",1768864271939,12.52000974,133.11,133.08,0.47615637]
["bitfinex","SOLUSD",1768864272368,0.06215634,133.08,133.05,0.1]
["bitfinex","SOLUSD",1768864272570,12.52000974,133.06,133.05,0.1]
["bitfinex","SOLUSD",1768864272773,26.36010506,133.12,133.05,0.57615637]
["bitfinex","SOLUSD",1768864272975,12.52000974,133.1,133.07,0.47615637]
["bitfinex","SOLUSD",1768864273145,0.06803776,133.14,133.07,0.47615637]
["bitfinex","SOLUSD",1768864273467,12.52000974,133.11,133.07,0.47615637]
["bitfinex","SOLUSD",1768864273969,13.01008066,133.08,133.02,7.51746043]
["bitfinex","SOLUSD",1768864274260,12.52000974,133.05,133.01,0.1]
["bitfinex","SOLUSD",1768864274564,12.52000974,133.11,133.02,7.51755149]
["bitfinex","SOLUSD",1768864274565,12.52000974,133.06,133.02,7.51755149]
["bitfinex","SOLUSD",1768864275349,12.52000974,133.06,133.02,18.79416629]
["bitfinex","SOLUSD",1768864275964,12.52000974,133.06,133.02,0.47615637]
["bitfinex","SOLUSD",1768864276171,12.52000974,133.03,133.01,0.1]
["bitfinex","SOLUSD",1768864276568,0.46143614,133.04,133.01,0.1]
["bitfinex","SOLUSD",1768864276773,12.52000974,133.02,133.01,0.1]
["bitfinex","SOLUSD",1768864276960,0.46143614,133.04,133.01,0.1]
["bitfinex","SOLUSD",1768864277146,16.46,133.08,133.01,0.1]
["bitfinex","SOLUSD",1768864277353,7.51484181,133.07,133.01,0.57615637]
["bitfinex","SOLUSD",1768864277569,12.52000974,133.05,133.01,0.57615637]
["bitfinex","SOLUSD",1768864277772,12.46000975,133.05,133.01,0.57615637]
["bitfinex","SOLUSD",1768864278410,5.34408856,133.1,133.02,0.47615637]
["bitfinex","SOLUSD",1768864278568,12.52000974,133.06,133.02,0.47615637]
["bitfinex","SOLUSD",1768864279277,12.52000974,133.05,133.02,0.47615637]
["bitfinex","SOLUSD",1768864279456,12.52000974,133.05,133.02,7.99343863]
["bitfinex","SOLUSD",1768864279646,12.52000974,133.06,133.02,7.99343863]
["bitfinex","SOLUSD",1768864280254,12.52000974,133.06,133.03,0.47615637]
["bitfinex","SOLUSD",1768864280881,7.93269121,133.08,133.03,7.99320171]
["bitfinex","SOLUSD",1768864281253,12.55828955,133.06,133.03,7.99320171]
["bitfinex","SOLUSD",1768864281479,12.55828955,133.05,133.03,0.47615637]
["bitfinex","SOLUSD",1768864282488,0.41809083,133.08,133.04,0.47615637]
["bitfinex","SOLUSD",1768864282655,12.55828955,133.07,133.04,0.47615637]
["bitfinex","SOLUSD",1768864283583,0.41809083,133.08,133.04,7.9925944]
["bitfinex","SOLUSD",1768864283779,12.55828955,133.07,133.04,7.9925944]
["bitfinex","SOLUSD",1768864283979,103.4923529,133.1,133.04,7.9925944]
["bitfinex","SOLUSD",1768864284163,7.94679873,133.11,133.05,0.54669538]
["bitfinex","SOLUSD",1768864284369,12.55828955,133.1,133.06,0.54669538]
["bitfinex","SOLUSD",1768864284675,12.55828955,133.11,133.07,0.54669538]
["bitfinex","SOLUSD",1768864285397,12.55828955,133.12,133.08,0.54669538]
["bitfinex","SOLUSD",1768864285562,0.43652536,133.15,133.09,0.54669538]
["bitfinex","SOLUSD",1768864285762,12.55828955,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1768864285962,12.55828955,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1768864286171,12.55828955,133.14,133.1,8.05984338]
["bitfinex","SOLUSD",1768864286375,12.55828955,133.14,133.11,0.54669538]
["bitfinex","SOLUSD",1768864286773,12.55828955,133.15,133.11,0.54669538]
["bitfinex","SOLUSD",1768864286977,0.43903536,133.17,133.11,0.54669538]
["bitfinex","SOLUSD",1768864287288,12.55828955,133.17,133.12,0.54669538]
["bitfinex","SOLUSD",1768864287480,7.94981549,133.19,133.13,0.54669538]
["bitfinex","SOLUSD",1768864287685,12.55828955,133.17,133.13,8.05776479]
["bitfinex","SOLUSD",1768864287992,7.50754057,133.2,133.15,0.54669538]
["bitfinex","SOLUSD",1768864288165,12.55828955,133.19,133.15,0.54669538]
["bitfinex","SOLUSD",1768864288983,12.55828955,133.2,133.15,0.54669538]
["bitfinex","SOLUSD",1768864289791,12.55828955,133.18,133.15,8.05674651]
["bitfinex","SOLUSD",1768864291087,12.55828955,133.19,133.15,8.05674651]
["bitfinex","SOLUSD",1768864291677,12.55828955,133.17,133.13,0.54669538]
["bitfinex","SOLUSD",1768864291876,12.55828955,133.16,133.12,24.51833369]
["bitfinex","SOLUSD",1768864292677,0.45350136,133.17,133.12,24.51833369]
["bitfinex","SOLUSD",1768864292882,12.55828955,133.16,133.12,24.51833369]
["bitfinex","SOLUSD",1768864294494,12.55828955,133.16,133.12,8.05833369]
["bitfinex","SOLUSD",1768864294674,12.55828955,133.16,133.12,24.51833369]
["bitfinex","SOLUSD",1768864295276,12.55828955,133.14,133.1,0.54669538]
["bitfinex","SOLUSD",1768864295578,12.55828955,133.16,133.12,0.54669538]
["bitfinex","SOLUSD",1768864296082,12.55828955,133.16,133.12,17.00669538]
["bitfinex","SOLUSD",1768864296698,12.55828955,133.16,133.12,24.51850873]
["bitfinex","SOLUSD",1768864299002,0.46915859,133.16,133.11,7.51257735]
["bitfinex","SOLUSD",1768864299202,5.46214051,133.14,133.12,16.46]
["bitfinex","SOLUSD",1768864300384,5.46214051,133.15,133.12,23.97177491]
["bitfinex","SOLUSD",1768864301696,5.9312991,133.16,133.12,24.56326157]
["bitfinex","SOLUSD",1768864302080,5.46214051,133.15,133.12,24.56326157]
["bitfinex","SOLUSD",1768864302400,5.46214051,133.15,133.12,17.05148666]
["bitfinex","SOLUSD",1768864303302,0.46915859,133.16,133.12,24.56343771]
["bitfinex","SOLUSD",1768864303502,5.46214051,133.15,133.12,24.56343771]
["bitfinex","SOLUSD",1768864304201,5.46214051,133.15,133.12,8.10343771]
["bitfinex","SOLUSD",1768864307313,5.46214051,133.15,133.12,0.59148666]
["bitfinex","SOLUSD",1768864309011,0.46915859,133.16,133.12,0.59148666]
["bitfinex","SOLUSD",1768864309310,5.46214051,133.15,133.12,8.10343968]
["bitfinex","SOLUSD",1768864310220,0.46915859,133.16,133.12,8.10343968]
["bitfinex","SOLUSD",1768864310392,5.46214051,133.15,133.12,8.10343968]
["bitfinex","SOLUSD",1768864310713,8.00350367,133.19,133.13,0.59148666]
["bitfinex","SOLUSD",1768864311006,5.95722169,133.18,133.14,17.03148666]
["bitfinex","SOLUSD",1768864311183,0.49508118,133.19,133.14,23.95077937]
["bitfinex","SOLUSD",1768864311389,0.49508118,133.21,133.15,0.59148666]
["bitfinex","SOLUSD",1768864311713,5.46214051,133.19,133.15,0.59148666]
["bitfinex","SOLUSD",1768864312111,5.46214051,133.18,133.15,0.59148666]
["bitfinex","SOLUSD",1768864313215,0.50053038,133.2,133.15,8.10144851]
["bitfinex","SOLUSD",1768864313419,0.50053038,133.19,133.15,8.10144851]
["bitfinex","SOLUSD",1768864313616,5.46214051,133.18,133.15,8.10144851]
["bitfinex","SOLUSD",1768864314713,5.96444573,133.21,133.16,0.60265511]
["bitfinex","SOLUSD",1768864315007,5.96620017,133.22,133.17,0.60265511]
["bitfinex","SOLUSD",1768864315902,0.50405966,133.22,133.18,0.60265511]
["bitfinex","SOLUSD",1768864316209,5.96620017,133.22,133.18,0.60265511]
["bitfinex","SOLUSD",1768864317412,0.50405966,133.22,133.18,8.11121822]
["bitfinex","SOLUSD",1768864317619,5.96620017,133.22,133.18,8.11121822]
["bitfinex","SOLUSD",1768864318193,0.50405966,133.22,133.18,8.11121822]
["bitfinex","SOLUSD",1768864318393,5.96620017,133.22,133.18,8.11121822]
["bitfinex","SOLUSD",1768864318904,5.46214051,133.22,133.18,8.11121822]
["bitfinex","SOLUSD",1768864319300,103.56188168,133.23,133.19,0.60265511]
["bitfinex","SOLUSD",1768864319505,109.02402219,133.23,133.19,0.60265511]
["bitfinex","SOLUSD",1768864319709,5.46214051,133.22,133.19,0.60265511]
["bitfinex","SOLUSD",1768864320014,0.51253422,133.24,133.19,0.60265511]
["bitfinex","SOLUSD",1768864320216,5.46214051,133.25,133.21,0.60265511]
["bitfinex","SOLUSD",1768864320405,101.51976707,133.26,133.22,0.60265511]
["bitfinex","SOLUSD",1768864320607,5.46214051,133.25,133.22,0.60265511]
["bitfinex","SOLUSD",1768864321618,95.54509234,133.26,133.23,0.60265511]
["bitfinex","SOLUSD",1768864322023,101.00723285,133.26,133.23,0.60265511]
["bitfinex","SOLUSD",1768864322407,95.54509234,133.26,133.23,0.60265511]
["bitfinex","SOLUSD",1768864322615,101.00723285,133.26,133.23,0.60265511]
["bitfinex","SOLUSD",1768864323817,95.54509234,133.26,133.23,0.60265511]
["bitfinex","SOLUSD",1768864324023,5.46214051,133.28,133.24,0.60265511]
["bitfinex","SOLUSD",1768864324532,0.5189701,133.26,133.22,7.50604114]
["bitfinex","SOLUSD",1768864324828,5.46214051,133.25,133.22,8.10869625]
["bitfinex","SOLUSD",1768864325006,0.52053314,133.27,133.23,0.60265511]
["bitfinex","SOLUSD",1768864325628,5.98267365,133.27,133.23,0.60265511]
["bitfinex","SOLUSD",1768864325813,0.52053314,133.27,133.23,0.60265511]
["bitfinex","SOLUSD",1768864326124,5.98267365,133.27,133.23,0.60265511]
["bitfinex","SOLUSD",1768864326299,5.98421873,133.28,133.23,0.60265511]
["bitfinex","SOLUSD",1768864326500,5.46214051,133.27,133.23,0.60265511]
["bitfinex","SOLUSD",1768864326701,5.98574607,133.27,133.23,8.10836636]
["bitfinex","SOLUSD",1768864327134,0.52360556,133.27,133.23,8.10836636]
["bitfinex","SOLUSD",1768864327305,7.50335421,133.28,133.24,0.60265511]
["bitfinex","SOLUSD",1768864327306,0.52360556,133.28,133.24,0.60265511]
["bitfinex","SOLUSD",1768864327499,5.46214051,133.27,133.24,0.60265511]
["bitfinex","SOLUSD",1768864328408,5.46214051,133.25,133.22,8.10878042]
["bitfinex","SOLUSD",1768864328611,5.46214051,133.24,133.2,35.81081652]
["bitfinex","SOLUSD",1768864328811,5.46214051,133.24,133.21,0.60265511]
["bitfinex","SOLUSD",1768864329512,5.46214051,133.24,133.21,8.10922791]
["bitfinex","SOLUSD",1768864329723,5.46214051,133.22,133.19,0.60265511]
["bitfinex","SOLUSD",1768864329924,5.46214051,133.21,133.19,0.60265511]
["bitfinex","SOLUSD",1768864330108,0.52808311,133.22,133.18,0.60265511]
["bitfinex","SOLUSD",1768864330428,0.52808311,133.22,133.19,8.11050802]
["bitfinex","SOLUSD",1768864330429,5.46214051,133.22,133.19,8.11050802]
["bitfinex","SOLUSD",1768864331214,0.52808311,133.23,133.19,8.11050802]
["bitfinex","SOLUSD",1768864331415,5.99022362,133.23,133.19,8.11050802]
["bitfinex","SOLUSD",1768864332333,5.99022362,133.23,133.19,0.60265511]
["bitfinex","SOLUSD",1768864332536,5.46214051,133.22,133.19,0.60265511]
["bitfinex","SOLUSD",1768864333014,5.46214051,133.21,133.17,23.94911369]
["bitfinex","SOLUSD",1768864333222,5.46214051,133.21,133.18,0.60265511]
["bitfinex","SOLUSD",1768864333950,5.99454866,133.22,133.18,8.11123377]
["bitfinex","SOLUSD",1768864336436,0.53240815,133.22,133.19,0.60265511]
["bitfinex","SOLUSD",1768864336611,0.53658585,133.23,133.19,0.60265511]
["bitfinex","SOLUSD",1768864337027,5.46214051,133.22,133.19,0.60265511]
["bitfinex","SOLUSD",1768864340243,5.46214051,133.21,133.19,0.60265511]
["bitfinex","SOLUSD",1768864341018,5.45749159,133.21,133.19,0.60265511]
["bitfinex","SOLUSD",1768864341218,5.45749159,133.22,133.19,0.60265511]
["bitfinex","SOLUSD",1768864341421,0.53658585,133.23,133.19,8.11063913]
["bitfinex","SOLUSD",1768864341652,8.04820434,133.25,133.2,0.60265511]
["bitfinex","SOLUSD",1768864341833,5.45749159,133.24,133.2,0.60265511]
["bitfinex","SOLUSD",1768864342019,5.45749159,133.24,133.21,0.60265511]
["bitfinex","SOLUSD",1768864342337,0.54451919,133.26,133.24,5.45749158]
["bitfinex","SOLUSD",1768864342646,5.45749159,133.26,133.24,5.45749158]
["bitfinex","SOLUSD",1768864343022,8.04836016,133.27,133.24,5.45749158]
["bitfinex","SOLUSD",1768864343215,5.45749159,133.26,133.24,5.45749158]
["bitfinex","SOLUSD",1768864343451,5.45749159,133.26,133.23,0.60265511]
["bitfinex","SOLUSD",1768864344720,0.54451919,133.27,133.23,0.60265511]
["bitfinex","SOLUSD",1768864345045,5.45749159,133.27,133.23,0.60265511]
["bitfinex","SOLUSD",1768864345818,5.45749159,133.27,133.23,8.10844797]
["bitfinex","SOLUSD",1768864346054,5.45749159,133.27,133.23,0.60265511]
["bitfinex","SOLUSD",1768864346253,0.55072293,133.26,133.21,7.50685093]
["bitfinex","SOLUSD",1768864346421,5.45749159,133.22,133.19,8.14361496]
["bitfinex","SOLUSD",1768864346624,5.45749159,133.22,133.19,0.6359179]
["bitfinex","SOLUSD",1768864346822,5.45749159,133.22,133.19,8.14398329]
["bitfinex","SOLUSD",1768864347141,5.45749159,133.22,133.19,0.6359179]
["bitfinex","SOLUSD",1768864347445,0.55072293,133.23,133.19,0.6359179]
["bitfinex","SOLUSD",1768864347630,7.5053696,133.24,133.2,0.6359179]
["bitfinex","SOLUSD",1768864347829,5.45749159,133.23,133.2,0.6359179]
["bitfinex","SOLUSD",1768864348147,5.45749159,133.22,133.19,0.6359179]
["bitfinex","SOLUSD",1768864348543,8.05847541,133.24,133.2,0.6359179]
["bitfinex","SOLUSD",1768864348750,5.45749159,133.23,133.2,0.6359179]
["bitfinex","SOLUSD",1768864349347,5.3974916,133.23,133.2,0.6359179]
["bitfinex","SOLUSD",1768864349652,5.45749159,133.23,133.2,8.1433541]
["bitfinex","SOLUSD",1768864350145,0.55310581,133.24,133.2,8.1433541]
["bitfinex","SOLUSD",1768864350461,5.45749159,133.23,133.2,8.1433541]
["bitfinex","SOLUSD",1768864351447,6.01407007,133.22,133.18,0.6359179]
["bitfinex","SOLUSD",1768864351637,5.45749159,133.21,133.18,0.6359179]
["bitfinex","SOLUSD",1768864351954,5.45749159,133.2,133.18,0.6359179]
["bitfinex","SOLUSD",1768864352153,5.45749159,133.21,133.18,0.6359179]
["bitfinex","SOLUSD",1768864352652,5.45749159,133.21,133.18,8.14430641]
["bitfinex","SOLUSD",1768864352840,0.55882762,133.25,133.19,0.6359179]
["bitfinex","SOLUSD",1768864353042,5.45749159,133.23,133.19,0.6359179]
["bitfinex","SOLUSD",1768864353472,0.55882762,133.24,133.19,0.6359179]
["bitfinex","SOLUSD",1768864353645,5.45749159,133.23,133.19,0.6359179]
["bitfinex","SOLUSD",1768864353843,6.01742444,133.23,133.19,0.6359179]
["bitfinex","SOLUSD",1768864354750,7.50548341,133.24,133.2,0.6359179]
["bitfinex","SOLUSD",1768864355047,8.0665088,133.24,133.19,8.14397215]
["bitfinex","SOLUSD",1768864355260,5.45749159,133.23,133.2,0.6359179]
["bitfinex","SOLUSD",1768864355434,6.01851698,133.23,133.19,0.6359179]
["bitfinex","SOLUSD",1768864355638,6.01851698,133.23,133.19,8.14395335]
["bitfinex","SOLUSD",1768864355955,5.45749159,133.2,133.17,0.6359179]
["bitfinex","SOLUSD",1768864356246,0.56210538,133.21,133.17,0.6359179]
["bitfinex","SOLUSD",1768864356247,5.45749159,133.19,133.17,0.6359179]
["bitfinex","SOLUSD",1768864357148,5.45749159,133.2,133.17,8.14511456]
["bitfinex","SOLUSD",1768864365249,5.45749159,133.21,133.18,0.62938941]
["bitfinex","SOLUSD",1768864365554,5.45749159,133.22,133.18,0.62938941]
["bitfinex","SOLUSD",1768864366866,0.57224599,133.23,133.18,7.50824223]
["bitfinex","SOLUSD",1768864367164,5.45749159,133.22,133.19,0.62938941]
["bitfinex","SOLUSD",1768864369650,8.07812738,133.23,133.19,0.62938941]
["bitfinex","SOLUSD",1768864369949,5.45749159,133.22,133.19,0.62938941]
["bitfinex","SOLUSD",1768864370774,8.07812738,133.23,133.19,0.62938941]
["bitfinex","SOLUSD",1768864371070,5.45749159,133.21,133.19,0.62938941]
["bitfinex","SOLUSD",1768864372367,5.45749159,133.22,133.19,0.62938941]
["bitfinex","SOLUSD",1768864372768,5.45749159,133.21,133.19,0.62938941]
["bitfinex","SOLUSD",1768864373364,8.07812738,133.23,133.19,0.62938941]
["bitfinex","SOLUSD",1768864373556,5.45749159,133.22,133.19,0.62938941]
["bitfinex","SOLUSD",1768864373943,8.07812738,133.23,133.19,0.62938941]
["bitfinex","SOLUSD",1768864374156,8.08678916,133.24,133.2,0.61486977]
["bitfinex","SOLUSD",1768864374358,5.45749159,133.23,133.2,0.61486977]
["bitfinex","SOLUSD",1768864377246,0.5837932,133.22,133.17,18.77243405]
["bitfinex","SOLUSD",1768864377587,0.5837932,133.2,133.16,7.5096391]
["bitfinex","SOLUSD",1768864377758,42.7086431,133.24,133.17,0.61486977]
["bitfinex","SOLUSD",1768864377759,5.45749159,133.21,133.17,0.61486977]
["bitfinex","SOLUSD",1768864378152,0.5837932,133.22,133.17,0.61486977]
["bitfinex","SOLUSD",1768864378366,0.5837932,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1768864378569,6.04128479,133.22,133.18,0.61486977]
["bitfinex","SOLUSD",1768864378765,0.5837932,133.22,133.18,0.61486977]
["bitfinex","SOLUSD",1768864379067,6.04128479,133.22,133.18,0.61486977]
["bitfinex","SOLUSD",1768864379775,16.44,133.24,133.18,0.61486977]
["bitfinex","SOLUSD",1768864379976,0.58622054,133.27,133.22,6.07236136]
["bitfinex","SOLUSD",1768864380267,0.58622054,133.27,133.23,0.61486977]
["bitfinex","SOLUSD",1768864380669,6.04371213,133.29,133.24,0.61486977]
["bitfinex","SOLUSD",1768864380872,5.45749159,133.27,133.24,0.61486977]
["bitfinex","SOLUSD",1768864381063,6.04450273,133.28,133.24,0.61486977]
["bitfinex","SOLUSD",1768864381949,0.58701114,133.28,133.24,0.61486977]
["bitfinex","SOLUSD",1768864382150,6.04450273,133.28,133.24,0.61486977]
["bitfinex","SOLUSD",1768864382777,0.58701114,133.28,133.24,13.57737272]
["bitfinex","SOLUSD",1768864382973,6.04450273,133.28,133.24,8.11988113]
["bitfinex","SOLUSD",1768864383272,0.7885652,133.3,133.25,0.61486977]
["bitfinex","SOLUSD",1768864383507,0.2,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864383657,0.2,133.32,133.3,0.61486977]
["bitfinex","SOLUSD",1768864384953,0.2,133.32,133.3,8.1167447]
["bitfinex","SOLUSD",1768864385756,0.84060847,133.32,133.28,0.61486977]
["bitfinex","SOLUSD",1768864385966,5.45749159,133.31,133.28,0.61486977]
["bitfinex","SOLUSD",1768864386378,5.65749159,133.32,133.28,8.11763753]
["bitfinex","SOLUSD",1768864386676,5.65749159,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864386973,0.2,133.32,133.29,8.11712933]
["bitfinex","SOLUSD",1768864387178,0.2,133.32,133.3,0.61486977]
["bitfinex","SOLUSD",1768864388956,0.2,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864389155,5.65749159,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864389477,5.45749159,133.31,133.28,0.61486977]
["bitfinex","SOLUSD",1768864389680,6.29810006,133.32,133.28,0.61486977]
["bitfinex","SOLUSD",1768864389882,0.2,133.32,133.28,0.61486977]
["bitfinex","SOLUSD",1768864390172,0.2,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864390384,5.65749159,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864390769,0.2,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864391172,6.29810006,133.32,133.27,8.11821865]
["bitfinex","SOLUSD",1768864391386,6.29810006,133.32,133.28,0.61486977]
["bitfinex","SOLUSD",1768864391967,0.84060847,133.32,133.28,0.61486977]
["bitfinex","SOLUSD",1768864392162,6.29810006,133.32,133.28,8.11785806]
["bitfinex","SOLUSD",1768864392362,6.29810006,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864392363,5.65749159,133.32,133.29,0.61486977]
["bitfinex","SOLUSD",1768864393689,0.64060847,133.31,133.25,0.61486977]
["bitfinex","SOLUSD",1768864393889,0.64060847,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864394077,6.09810006,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864394466,5.45749159,133.28,133.25,0.61486977]
["bitfinex","SOLUSD",1768864395085,0.64060847,133.29,133.25,0.61486977]
["bitfinex","SOLUSD",1768864395287,5.45749159,133.28,133.25,0.61486977]
["bitfinex","SOLUSD",1768864395488,5.45749159,133.27,133.24,7.5050248]
["bitfinex","SOLUSD",1768864395783,6.09810006,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864396364,0.64060847,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864396571,6.09810006,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864396793,5.45749159,133.27,133.24,8.11989457]
["bitfinex","SOLUSD",1768864397091,6.09810006,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864397291,6.09810006,133.28,133.25,0.61486977]
["bitfinex","SOLUSD",1768864397795,0.64060847,133.28,133.25,0.61486977]
["bitfinex","SOLUSD",1768864397974,6.09810006,133.28,133.25,0.61486977]
["bitfinex","SOLUSD",1768864398589,6.09810006,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864399286,0.64060847,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864399471,6.09810006,133.28,133.24,8.11989457]
["bitfinex","SOLUSD",1768864400589,6.09810006,133.28,133.24,0.61486977]
["bitfinex","SOLUSD",1768864401090,6.09274285,133.28,133.24,0.61486977]
["bitfinex","SOLUSD",1768864401595,6.09274285,133.28,133.24,8.11995818]
["bitfinex","SOLUSD",1768864402295,0.64060847,133.26,133.24,7.50508841]
["bitfinex","SOLUSD",1768864402589,7.50245938,133.29,133.24,8.11995818]
["bitfinex","SOLUSD",1768864402590,0.64060847,133.28,133.24,8.11995818]
["bitfinex","SOLUSD",1768864402780,6.09274285,133.28,133.24,8.11995818]
["bitfinex","SOLUSD",1768864402970,6.09274285,133.28,133.25,0.62025985]
["bitfinex","SOLUSD",1768864403996,0.64060847,133.28,133.25,0.62025985]
["bitfinex","SOLUSD",1768864406503,0.86852209,133.32,133.27,6.07239423]
["bitfinex","SOLUSD",1768864406702,0.2,133.32,133.3,0.62025985]
["bitfinex","SOLUSD",1768864406882,0.2,133.33,133.3,0.62025985]
["bitfinex","SOLUSD",1768864407491,0.2,133.33,133.3,6.07239423]
["bitfinex","SOLUSD",1768864407685,0.2,133.33,133.3,0.62025985]
["bitfinex","SOLUSD",1768864408386,0.2,133.33,133.3,6.07239423]
["bitfinex","SOLUSD",1768864408587,0.66852209,133.34,133.3,13.57372516]
["bitfinex","SOLUSD",1768864408788,6.12065647,133.34,133.3,13.57372516]
["bitfinex","SOLUSD",1768864408976,0.66852209,133.34,133.3,13.57372516]
["bitfinex","SOLUSD",1768864409178,6.12065647,133.34,133.3,13.57372516]
["bitfinex","SOLUSD",1768864409878,8.16733617,133.36,133.31,0.62025985]
["bitfinex","SOLUSD",1768864410082,0.2,133.37,133.32,0.62025985]
["bitfinex","SOLUSD",1768864410277,0.2,133.37,133.34,6.07239423]
["bitfinex","SOLUSD",1768864411502,0.2,133.37,133.34,0.62025985]
["bitfinex","SOLUSD",1768864411690,5.65213438,133.37,133.34,0.62025985]
["bitfinex","SOLUSD",1768864412704,0.2,133.37,133.34,0.62025985]
["bitfinex","SOLUSD",1768864413221,0.2,133.39,133.36,0.62025985]
["bitfinex","SOLUSD",1768864413580,5.45213438,133.38,133.35,0.62025985]
["bitfinex","SOLUSD",1768864413802,0.66852209,133.35,133.31,0.62025985]
["bitfinex","SOLUSD",1768864414007,5.45213438,133.35,133.31,0.62025985]
["bitfinex","SOLUSD",1768864414205,26.43886005,133.39,133.31,6.07239423]
["bitfinex","SOLUSD",1768864414496,26.43886005,133.39,133.3,8.12187843]
["bitfinex","SOLUSD",1768864414497,5.45213438,133.34,133.3,8.12187843]
["bitfinex","SOLUSD",1768864414681,5.45213438,133.33,133.3,0.62025985]
["bitfinex","SOLUSD",1768864414881,5.45213438,133.32,133.28,8.12293702]
["bitfinex","SOLUSD",1768864415399,12.9512734,133.35,133.28,8.12293702]
["bitfinex","SOLUSD",1768864415400,5.45213438,133.31,133.28,0.62025985]
["bitfinex","SOLUSD",1768864415998,5.45213438,133.29,133.26,0.62025985]
["bitfinex","SOLUSD",1768864416692,0.35903492,133.3,133.26,0.62025985]
["bitfinex","SOLUSD",1768864416894,5.8111693,133.3,133.26,0.62025985]
["bitfinex","SOLUSD",1768864418001,5.45213438,133.29,133.26,0.62025985]
["bitfinex","SOLUSD",1768864418204,5.45213438,133.29,133.25,8.12489024]
["bitfinex","SOLUSD",1768864418906,7.86130869,133.3,133.25,8.12489024]
["bitfinex","SOLUSD",1768864419203,5.45213438,133.29,133.25,8.12489024]
["bitfinex","SOLUSD",1768864419401,5.45213438,133.28,133.25,0.62025985]
["bitfinex","SOLUSD",1768864419583,5.45213438,133.28,133.23,7.50557488]
["bitfinex","SOLUSD",1768864419779,5.45213438,133.27,133.24,0.62025985]
["bitfinex","SOLUSD",1768864420103,5.45213438,133.26,133.23,0.62025985]
["bitfinex","SOLUSD",1768864420613,5.45213438,133.25,133.22,0.64866247]
["bitfinex","SOLUSD",1768864423111,7.50481136,133.25,133.19,0.64866247]
["bitfinex","SOLUSD",1768864423284,5.45213438,133.23,133.2,0.64866247]
["bitfinex","SOLUSD",1768864423486,5.45213438,133.24,133.21,0.64866247]
["bitfinex","SOLUSD",1768864425216,5.45213438,133.25,133.21,8.15548425]
["bitfinex","SOLUSD",1768864426004,5.48079687,133.26,133.21,8.15548425]
["bitfinex","SOLUSD",1768864426324,5.48079687,133.26,133.22,0.64866247]
["bitfinex","SOLUSD",1768864426325,5.45213438,133.26,133.22,0.64866247]
["bitfinex","SOLUSD",1768864427815,5.45213438,133.26,133.23,0.64866247]
["bitfinex","SOLUSD",1768864431320,29.39583766,133.27,133.23,0.64866247]
["bitfinex","SOLUSD",1768864432322,23.94370328,133.27,133.23,0.64866247]
["bitfinex","SOLUSD",1768864432526,29.39583766,133.27,133.23,0.64866247]
["bitfinex","SOLUSD",1768864433601,12.95583766,133.27,133.23,0.64866247]
["bitfinex","SOLUSD",1768864434031,5.45213438,133.27,133.24,0.71954942]
["bitfinex","SOLUSD",1768864435407,13.10315552,133.28,133.24,0.71954942]
["bitfinex","SOLUSD",1768864437029,5.45213438,133.27,133.24,0.71954942]
["bitfinex","SOLUSD",1768864437729,5.45213438,133.25,133.22,0.71954942]
["bitfinex","SOLUSD",1768864438318,5.45213438,133.26,133.22,0.71954942]
["bitfinex","SOLUSD",1768864439208,5.45213438,133.24,133.22,0.71954942]
["bitfinex","SOLUSD",1768864439707,5.45213438,133.24,133.2,0.71954942]
["bitfinex","SOLUSD",1768864439708,5.45213438,133.23,133.2,0.71954942]
["bitfinex","SOLUSD",1768864440326,0.19043735,133.24,133.2,8.22701257]
["bitfinex","SOLUSD",1768864440526,5.45213438,133.25,133.21,0.71954942]
["bitfinex","SOLUSD",1768864440714,7.70299518,133.26,133.21,0.71954942]
["bitfinex","SOLUSD",1768864440916,5.45213438,133.25,133.21,0.71954942]
["bitfinex","SOLUSD",1768864441333,7.70299518,133.26,133.21,0.71954942]
["bitfinex","SOLUSD",1768864441516,5.45213438,133.25,133.21,0.71954942]
["bitfinex","SOLUSD",1768864443574,7.70299518,133.26,133.21,0.71954942]
["bitfinex","SOLUSD",1768864443738,12.95697346,133.25,133.21,0.71954942]
["bitfinex","SOLUSD",1768864443927,5.45213438,133.24,133.21,0.71954942]
["bitfinex","SOLUSD",1768864444110,5.45213438,133.23,133.19,0.71954942]
["bitfinex","SOLUSD",1768864444724,7.73543632,133.25,133.21,0.71954942]
["bitfinex","SOLUSD",1768864444931,13.1875707,133.25,133.21,0.71954942]
["bitfinex","SOLUSD",1768864446123,5.45213438,133.24,133.21,0.71954942]
["bitfinex","SOLUSD",1768864447711,7.75786823,133.26,133.22,0.71954942]
["bitfinex","SOLUSD",1768864447912,5.45213438,133.25,133.22,0.71954942]
["bitfinex","SOLUSD",1768864448839,7.75786823,133.26,133.22,0.71954942]
["bitfinex","SOLUSD",1768864449149,5.45213438,133.26,133.23,0.71954942]
["bitfinex","SOLUSD",1768864449544,0.26850314,133.23,133.19,0.71954942]
["bitfinex","SOLUSD",1768864449736,5.45213438,133.22,133.19,8.22760047]
["bitfinex","SOLUSD",1768864450740,5.45213438,133.23,133.2,0.71954942]
["bitfinex","SOLUSD",1768864451622,7.78146095,133.24,133.2,0.71954942]
["bitfinex","SOLUSD",1768864451822,5.45213438,133.23,133.2,0.71954942]
["bitfinex","SOLUSD",1768864453123,5.39213437,133.23,133.2,0.71954942]
["bitfinex","SOLUSD",1768864453622,7.78146095,133.24,133.2,0.71954942]
["bitfinex","SOLUSD",1768864453822,5.45213438,133.25,133.21,0.71954942]
["bitfinex","SOLUSD",1768864454218,5.45213438,133.24,133.21,0.71954942]
["bitfinex","SOLUSD",1768864454417,5.45213438,133.25,133.21,0.71954942]
["bitfinex","SOLUSD",1768864455948,5.45213438,133.25,133.21,8.22639022]
["bitfinex","SOLUSD",1768864456453,5.77015856,133.25,133.21,8.22639022]
["bitfinex","SOLUSD",1768864458050,5.45213438,133.26,133.22,0.71954942]
["bitfinex","SOLUSD",1768864458577,7.83519292,133.27,133.22,0.71954942]
["bitfinex","SOLUSD",1768864458755,5.45213438,133.26,133.22,0.71954942]
["bitfinex","SOLUSD",1768864459548,7.83519292,133.27,133.22,0.71954942]
["bitfinex","SOLUSD",1768864459735,5.45213438,133.26,133.23,0.71954942]
["bitfinex","SOLUSD",1768864460853,5.4537996,133.26,133.23,0.71954942]
["bitfinex","SOLUSD",1768864461958,0.33145293,133.27,133.23,0.71954942]
["bitfinex","SOLUSD",1768864462258,5.4537996,133.26,133.23,0.71954942]
["bitfinex","SOLUSD",1768864465156,5.4537996,133.29,133.24,0.88373165]
["bitfinex","SOLUSD",1768864465365,5.4537996,133.28,133.24,0.88373165]
["bitfinex","SOLUSD",1768864465953,5.84198606,133.27,133.24,0.88373165]
["bitfinex","SOLUSD",1768864466459,5.4537996,133.26,133.23,0.88373165]
["bitfinex","SOLUSD",1768864467272,5.84793334,133.26,133.22,8.38995568]
["bitfinex","SOLUSD",1768864467563,0.39413374,133.26,133.22,0.88373165]
["bitfinex","SOLUSD",1768864467861,5.4537996,133.25,133.22,0.88373165]
["bitfinex","SOLUSD",1768864468564,5.85381231,133.25,133.22,0.88373165]
["bitfinex","SOLUSD",1768864469441,5.4537996,133.24,133.22,0.88373165]
["bitfinex","SOLUSD",1768864469636,5.85962375,133.23,133.2,0.88373165]
["bitfinex","SOLUSD",1768864470060,26.26647949,133.25,133.2,0.88373165]
["bitfinex","SOLUSD",1768864470061,0.41156885,133.24,133.2,0.88373165]
["bitfinex","SOLUSD",1768864470372,5.4537996,133.23,133.2,0.88373165]
["bitfinex","SOLUSD",1768864471569,7.50546893,133.24,133.2,0.88373165]
["bitfinex","SOLUSD",1768864471752,5.4537996,133.24,133.2,0.88373165]
["bitfinex","SOLUSD",1768864471955,7.92230077,133.25,133.2,0.88373165]
["bitfinex","SOLUSD",1768864472158,5.4537996,133.24,133.2,0.88373165]
["bitfinex","SOLUSD",1768864472554,7.92230077,133.25,133.2,0.88373165]
["bitfinex","SOLUSD",1768864472875,5.4537996,133.24,133.21,0.88373165]
["bitfinex","SOLUSD",1768864473872,0.43389532,133.27,133.21,0.88373165]
["bitfinex","SOLUSD",1768864474181,5.4537996,133.26,133.21,0.88373165]
["bitfinex","SOLUSD",1768864474563,5.4537996,133.26,133.22,0.88373165]
["bitfinex","SOLUSD",1768864474769,5.4537996,133.25,133.22,0.88373165]
["bitfinex","SOLUSD",1768864475782,7.93800834,133.27,133.22,0.88373165]
["bitfinex","SOLUSD",1768864475981,5.4537996,133.25,133.22,0.88373165]
["bitfinex","SOLUSD",1768864476483,0.44467757,133.26,133.22,0.88373165]
["bitfinex","SOLUSD",1768864476686,5.4537996,133.25,133.22,0.88373165]
["bitfinex","SOLUSD",1768864477487,5.4537996,133.24,133.21,0.88373165]
["bitfinex","SOLUSD",1768864479482,5.91419057,133.24,133.2,0.88373165]
["bitfinex","SOLUSD",1768864479686,5.4537996,133.23,133.2,0.88373165]
["bitfinex","SOLUSD",1768864480988,5.4537996,133.22,133.19,0.92667307]
["bitfinex","SOLUSD",1768864481688,18.76223619,133.25,133.16,0.92667307]
["bitfinex","SOLUSD",1768864481689,5.92936871,133.21,133.16,0.92667307]
["bitfinex","SOLUSD",1768864482588,5.4537996,133.2,133.17,0.92667307]
["bitfinex","SOLUSD",1768864484185,5.4537996,133.19,133.17,0.92667307]
["bitfinex","SOLUSD",1768864484381,7.50757644,133.2,133.15,8.43672972]
["bitfinex","SOLUSD",1768864484688,5.94402982,133.19,133.15,8.43672972]
["bitfinex","SOLUSD",1768864484993,5.94402982,133.19,133.14,18.77673953]
["bitfinex","SOLUSD",1768864484994,5.4537996,133.19,133.16,0.92667307]
["bitfinex","SOLUSD",1768864485591,0.49500543,133.2,133.16,0.92667307]
["bitfinex","SOLUSD",1768864485791,5.4537996,133.19,133.16,0.92667307]
["bitfinex","SOLUSD",1768864485978,5.4537996,133.19,133.16,8.43628742]
["bitfinex","SOLUSD",1768864486691,7.50721596,133.21,133.17,0.92667307]
["bitfinex","SOLUSD",1768864486899,5.4537996,133.2,133.17,0.92667307]
["bitfinex","SOLUSD",1768864487191,8.00633296,133.22,133.17,8.43559619]
["bitfinex","SOLUSD",1768864487389,5.4537996,133.21,133.18,0.92667307]
["bitfinex","SOLUSD",1768864487589,5.4537996,133.21,133.18,0.89667308]
["bitfinex","SOLUSD",1768864487790,8.00633296,133.22,133.18,0.89667308]
["bitfinex","SOLUSD",1768864487988,5.4537996,133.21,133.18,0.89667308]
["bitfinex","SOLUSD",1768864491199,5.4537996,133.22,133.19,0.92667307]
["bitfinex","SOLUSD",1768864491384,7.50602316,133.23,133.19,0.92667307]
["bitfinex","SOLUSD",1768864491590,5.4537996,133.22,133.19,0.92667307]
["bitfinex","SOLUSD",1768864491791,7.50602316,133.23,133.19,0.92667307]
["bitfinex","SOLUSD",1768864491974,5.4537996,133.22,133.19,0.92667307]
["bitfinex","SOLUSD",1768864492376,12.95982276,133.23,133.19,0.92667307]
["bitfinex","SOLUSD",1768864492805,12.95982276,133.23,133.18,7.50861657]
["bitfinex","SOLUSD",1768864492806,0.5614912,133.22,133.16,0.92667307]
["bitfinex","SOLUSD",1768864492977,5.4537996,133.18,133.16,0.94169871]
["bitfinex","SOLUSD",1768864493294,5.4537996,133.19,133.16,0.94169871]
["bitfinex","SOLUSD",1768864495185,5.4537996,133.19,133.17,0.94169871]
["bitfinex","SOLUSD",1768864495385,5.4537996,133.19,133.17,0.91169872]
["bitfinex","SOLUSD",1768864495597,5.4537996,133.19,133.17,0.88169873]
["bitfinex","SOLUSD",1768864498501,6.10157342,133.18,133.14,7.51060303]
["bitfinex","SOLUSD",1768864498692,5.4537996,133.16,133.14,0.94169871]
["bitfinex","SOLUSD",1768864499089,0.64777382,133.18,133.14,0.94169871]
["bitfinex","SOLUSD",1768864499294,5.4537996,133.17,133.14,0.94169871]
["bitfinex","SOLUSD",1768864500099,8.15642624,133.18,133.14,0.94169871]
["bitfinex","SOLUSD",1768864500289,5.4537996,133.17,133.14,0.94169871]
["bitfinex","SOLUSD",1768864501184,6.10157342,133.18,133.14,0.94169871]
["bitfinex","SOLUSD",1768864501400,0.65996886,133.22,133.15,0.94169871]
["bitfinex","SOLUSD",1768864501611,0.65996886,133.26,133.19,0.94169871]
["bitfinex","SOLUSD",1768864501793,0.65996886,133.24,133.19,0.94169871]
["bitfinex","SOLUSD",1768864502116,13.62507924,133.2,133.16,0.94169871]
["bitfinex","SOLUSD",1768864502287,5.4537996,133.19,133.16,0.94169871]
["bitfinex","SOLUSD",1768864502688,5.4537996,133.18,133.15,0.94169871]
["bitfinex","SOLUSD",1768864504492,6.11755574,133.19,133.15,8.45199485]
["bitfinex","SOLUSD",1768864504699,8.17836123,133.21,133.16,0.94169871]
["bitfinex","SOLUSD",1768864504999,5.4537996,133.19,133.16,0.94169871]
["bitfinex","SOLUSD",1768864505201,5.4537996,133.2,133.16,0.94169871]
["bitfinex","SOLUSD",1768864505896,5.4537996,133.19,133.16,0.94169871]
["bitfinex","SOLUSD",1768864506096,6.13227482,133.18,133.14,0.94169871]
["bitfinex","SOLUSD",1768864506287,6.13227482,133.16,133.12,0.1]
["bitfinex","SOLUSD",1768864506609,0.67847522,133.15,133.12,0.1]
["bitfinex","SOLUSD",1768864506784,6.13227482,133.16,133.12,1.04169871]
["bitfinex","SOLUSD",1768864506989,0.67847522,133.16,133.12,1.04169871]
["bitfinex","SOLUSD",1768864507193,6.13227482,133.16,133.12,1.01169872]
["bitfinex","SOLUSD",1768864507911,0.67847522,133.16,133.12,8.52357388]
["bitfinex","SOLUSD",1768864508200,6.13227482,133.16,133.12,8.52357388]
["bitfinex","SOLUSD",1768864508404,0.67847522,133.16,133.12,8.52357388]
["bitfinex","SOLUSD",1768864508608,6.13227482,133.16,133.12,8.52357388]
["bitfinex","SOLUSD",1768864508813,6.13227482,133.16,133.12,1.01169872]
["bitfinex","SOLUSD",1768864509190,6.13227482,133.16,133.12,8.52369868]
["bitfinex","SOLUSD",1768864509388,6.13227482,133.16,133.12,1.01169872]
["bitfinex","SOLUSD",1768864509389,5.4537996,133.15,133.12,1.01169872]
["bitfinex","SOLUSD",1768864509606,5.4537996,133.14,133.12,0.07000001]
["bitfinex","SOLUSD",1768864509911,0.64907662,133.12,133.1,0.1]
["bitfinex","SOLUSD",1768864510088,5.4537996,133.11,133.09,0.1]
["bitfinex","SOLUSD",1768864511213,0.64907662,133.12,133.09,0.1]
["bitfinex","SOLUSD",1768864511399,5.4537996,133.1,133.09,0.1]
["bitfinex","SOLUSD",1768864511787,6.00974246,133.09,133.06,0.1]
["bitfinex","SOLUSD",1768864511987,5.4537996,133.08,133.06,0.1]
["bitfinex","SOLUSD",1768864512591,5.4537996,133.07,133.06,0.1]
["bitfinex","SOLUSD",1768864513006,5.4537996,133.07,133.05,0.1]
["bitfinex","SOLUSD",1768864514414,0.56594928,133.09,133.05,0.1]
["bitfinex","SOLUSD",1768864514593,5.4537996,133.1,133.06,0.94169871]
["bitfinex","SOLUSD",1768864515121,29.42643383,133.11,133.06,0.94169871]
["bitfinex","SOLUSD",1768864515417,5.4537996,133.09,133.06,0.94169871]
["bitfinex","SOLUSD",1768864515611,16.46,133.11,133.07,0.94169871]
["bitfinex","SOLUSD",1768864515815,5.4537996,133.12,133.08,0.94169871]
["bitfinex","SOLUSD",1768864516019,5.4537996,133.13,133.09,0.94169871]
["bitfinex","SOLUSD",1768864516413,5.4537996,133.13,133.1,0.94169871]
["bitfinex","SOLUSD",1768864516613,22.48689122,133.14,133.1,0.94169871]
["bitfinex","SOLUSD",1768864516796,5.4537996,133.13,133.1,0.94169871]
["bitfinex","SOLUSD",1768864516997,16.46,133.14,133.1,0.94169871]
["bitfinex","SOLUSD",1768864517199,21.9137996,133.14,133.1,0.94169871]
["bitfinex","SOLUSD",1768864517593,22.48953773,133.14,133.1,0.94169871]
["bitfinex","SOLUSD",1768864518017,21.9137996,133.14,133.1,0.94169871]
["bitfinex","SOLUSD",1768864518640,21.9137996,133.14,133.09,7.51359209]
["bitfinex","SOLUSD",1768864518641,0.57835425,133.1,133.06,0.94169871]
["bitfinex","SOLUSD",1768864518922,5.4537996,133.09,133.06,8.4571018]
["bitfinex","SOLUSD",1768864519121,5.4537996,133.1,133.06,8.4571018]
["bitfinex","SOLUSD",1768864520216,16.46,133.14,133.07,0.94169871]
["bitfinex","SOLUSD",1768864520424,0.58349669,133.15,133.11,0.94169871]
["bitfinex","SOLUSD",1768864520624,5.4537996,133.14,133.09,0.94169871]
["bitfinex","SOLUSD",1768864520802,5.4537996,133.14,133.1,0.94169871]
["bitfinex","SOLUSD",1768864522123,8.09406588,133.15,133.1,0.94169871]
["bitfinex","SOLUSD",1768864522315,5.4537996,133.14,133.1,0.94169871]
["bitfinex","SOLUSD",1768864523023,5.46354385,133.11,133.05,24.35264858]
["bitfinex","SOLUSD",1768864523220,5.46354385,133.1,133.05,18.88910473]
["bitfinex","SOLUSD",1768864523420,5.46354385,133.1,133.06,7.51518665]
["bitfinex","SOLUSD",1768864523641,5.46354385,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1768864524833,5.46354385,133.11,133.07,1.02503747]
["bitfinex","SOLUSD",1768864525332,5.46354385,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1768864525333,5.46354385,133.13,133.08,1.02503747]
["bitfinex","SOLUSD",1768864525811,5.46354385,133.13,133.09,8.53874999]
["bitfinex","SOLUSD",1768864526013,0.62822993,133.14,133.09,8.53874999]
["bitfinex","SOLUSD",1768864526223,5.46354385,133.13,133.09,8.53874999]
["bitfinex","SOLUSD",1768864526422,6.09177378,133.14,133.09,8.53874999]
["bitfinex","SOLUSD",1768864526614,6.09177378,133.14,133.1,1.02503747]
["bitfinex","SOLUSD",1768864526926,5.46354385,133.13,133.1,1.02503747]
["bitfinex","SOLUSD",1768864527105,5.46354385,133.13,133.09,8.53874999]
["bitfinex","SOLUSD",1768864528629,0.62822993,133.14,133.09,8.53874999]
["bitfinex","SOLUSD",1768864528931,6.09177378,133.14,133.1,1.02503747]
["bitfinex","SOLUSD",1768864529117,6.09177378,133.14,133.1,0.99503748]
["bitfinex","SOLUSD",1768864529323,5.46354385,133.14,133.1,0.99503748]
["bitfinex","SOLUSD",1768864530219,6.13346039,133.17,133.11,5.46354385]
["bitfinex","SOLUSD",1768864530634,6.13346039,133.17,133.11,12.97580257]
["bitfinex","SOLUSD",1768864530818,6.13346039,133.17,133.11,7.51225872]
["bitfinex","SOLUSD",1768864531134,6.13346039,133.17,133.12,1.02503747]
["bitfinex","SOLUSD",1768864531821,13.64295947,133.17,133.12,1.02503747]
["bitfinex","SOLUSD",1768864532213,8.17941562,133.17,133.12,7.51198964]
["bitfinex","SOLUSD",1768864532414,5.46354385,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864532820,6.14022016,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864533021,5.46354385,133.16,133.13,1.02503747]
["bitfinex","SOLUSD",1768864533234,6.14022016,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864533621,0.67667631,133.19,133.14,1.02503747]
["bitfinex","SOLUSD",1768864533828,5.46354385,133.18,133.14,1.02503747]
["bitfinex","SOLUSD",1768864534024,13.6510984,133.18,133.14,1.02503747]
["bitfinex","SOLUSD",1768864534342,13.6510984,133.18,133.13,8.53639849]
["bitfinex","SOLUSD",1768864534343,5.46354385,133.17,133.13,8.53639849]
["bitfinex","SOLUSD",1768864534839,5.46354385,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864535441,8.18755455,133.18,133.13,1.02503747]
["bitfinex","SOLUSD",1768864535618,5.46354385,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864537841,8.18755455,133.18,133.13,1.02503747]
["bitfinex","SOLUSD",1768864538044,5.46354385,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864538418,12.97281594,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864540337,7.50927209,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864541157,13.66947885,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864541341,5.46354385,133.16,133.13,1.02503747]
["bitfinex","SOLUSD",1768864541538,8.205935,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864542043,13.66947885,133.17,133.13,1.02503747]
["bitfinex","SOLUSD",1768864543030,0.70385562,133.16,133.11,8.51440383]
["bitfinex","SOLUSD",1768864543235,13.67717891,133.16,133.11,8.51440383]
["bitfinex","SOLUSD",1768864543738,8.21332445,133.17,133.13,1.0020408]
["bitfinex","SOLUSD",1768864543929,0.70385562,133.17,133.13,1.0020408]
["bitfinex","SOLUSD",1768864544325,6.16739947,133.17,133.13,1.0020408]
["bitfinex","SOLUSD",1768864544725,5.46354385,133.16,133.13,1.0020408]
["bitfinex","SOLUSD",1768864545037,8.21309334,133.17,133.13,1.0020408]
["bitfinex","SOLUSD",1768864545243,0.70385562,133.17,133.13,1.0020408]
["bitfinex","SOLUSD",1768864545445,6.16739947,133.17,133.13,1.0020408]
["bitfinex","SOLUSD",1768864546445,0.70385562,133.17,133.13,1.0020408]
["bitfinex","SOLUSD",1768864546937,6.16739947,133.17,133.13,1.0020408]
["bitfinex","SOLUSD",1768864547531,0.70385562,133.17,133.13,8.51341068]
["bitfinex","SOLUSD",1768864547828,8.22404783,133.18,133.14,1.0020408]
["bitfinex","SOLUSD",1768864548144,13.68759168,133.18,133.14,1.0020408]
["bitfinex","SOLUSD",1768864549229,0.71530314,133.18,133.14,1.0020408]
["bitfinex","SOLUSD",1768864549429,13.68753006,133.18,133.14,1.0020408]
["bitfinex","SOLUSD",1768864549631,0.71751436,133.17,133.14,1.0020408]
["bitfinex","SOLUSD",1768864550549,13.6919271,133.18,133.14,1.0020408]
["bitfinex","SOLUSD",1768864553527,8.22838325,133.18,133.14,1.0020408]
["bitfinex","SOLUSD",1768864554145,112.73535075,133.2,133.15,1.02986721]
["bitfinex","SOLUSD",1768864554638,118.1988946,133.2,133.15,1.02986721]
["bitfinex","SOLUSD",1768864554962,125.7067355,133.2,133.15,1.02986721]
["bitfinex","SOLUSD",1768864555248,109.2467355,133.2,133.15,1.02986721]
["bitfinex","SOLUSD",1768864555650,95.54509234,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864556739,103.05274831,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864556933,108.51629216,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864557132,7.50765597,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864557333,12.97119982,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864558131,5.46354385,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864559354,0.74022405,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864559756,6.2037679,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864560250,0.74022405,133.2,133.16,1.02986721]
["bitfinex","SOLUSD",1768864560956,6.20759575,133.18,133.14,8.54049741]
["bitfinex","SOLUSD",1768864561837,0.7440519,133.18,133.14,8.54049741]
["bitfinex","SOLUSD",1768864562038,6.20759575,133.18,133.14,1.02986721]
["bitfinex","SOLUSD",1768864562238,6.20759575,133.18,133.1,99.06461495]
["bitfinex","SOLUSD",1768864562239,6.20947676,133.16,133.11,1.02986721]
["bitfinex","SOLUSD",1768864562944,6.20947676,133.16,133.12,8.54159475]
["bitfinex","SOLUSD",1768864563140,6.20947676,133.16,133.13,1.02986721]
["bitfinex","SOLUSD",1768864563753,0.74593291,133.16,133.12,1.02986721]
["bitfinex","SOLUSD",1768864563961,6.20947676,133.16,133.12,1.02986721]
["bitfinex","SOLUSD",1768864565559,0.74593291,133.16,133.12,8.54188467]
["bitfinex","SOLUSD",1768864566061,0.74593291,133.16,133.12,8.54178702]
["bitfinex","SOLUSD",1768864566857,0.74593291,133.16,133.12,1.02986721]
["bitfinex","SOLUSD",1768864567165,6.20947676,133.16,133.12,1.02986721]
["bitfinex","SOLUSD",1768864567461,5.46354385,133.17,133.13,1.02986721]
["bitfinex","SOLUSD",1768864568056,6.2203177,133.17,133.13,1.02986721]
["bitfinex","SOLUSD",1768864570363,6.2203177,133.17,133.14,1.02986721]
["bitfinex","SOLUSD",1768864572057,0.76359476,133.14,133.07,6.98638041]
["bitfinex","SOLUSD",1768864572259,0.76359476,133.1,133.06,1.02986721]
["bitfinex","SOLUSD",1768864572462,6.22713861,133.09,133.05,8.64547815]
["bitfinex","SOLUSD",1768864572650,5.46354385,133.08,133.05,1.12986721]
["bitfinex","SOLUSD",1768864573466,5.46354385,133.07,133.05,0.1]
["bitfinex","SOLUSD",1768864574765,6.22879515,133.08,133.05,0.1]
["bitfinex","SOLUSD",1768864576271,5.46354385,133.08,133.05,1.12986721]
["bitfinex","SOLUSD",1768864577164,6.23365149,133.09,133.05,1.12986721]
["bitfinex","SOLUSD",1768864577542,5.46354385,133.08,133.05,1.12986721]
["bitfinex","SOLUSD",1768864578971,8.2850413,133.1,133.05,1.12986721]
["bitfinex","SOLUSD",1768864579671,5.46354385,133.09,133.05,1.12986721]
["bitfinex","SOLUSD",1768864581062,12.97727047,133.09,133.05,1.12986721]
["bitfinex","SOLUSD",1768864581372,5.46354385,133.08,133.05,1.12986721]
["bitfinex","SOLUSD",1768864582148,0.77783671,133.09,133.05,7.6159384]
["bitfinex","SOLUSD",1768864582472,7.51339316,133.1,133.05,7.6159384]
["bitfinex","SOLUSD",1768864582473,5.46354385,133.06,133.05,0.1]
["bitfinex","SOLUSD",1768864582660,5.46354385,133.07,133.05,0.1]
["bitfinex","SOLUSD",1768864582861,5.46980825,133.07,133.05,0.1]
["bitfinex","SOLUSD",1768864583058,0.77932967,133.08,133.05,0.1]
["bitfinex","SOLUSD",1768864583258,5.46980825,133.07,133.05,0.1]
["bitfinex","SOLUSD",1768864584876,8.2936954,133.08,133.05,0.1]
["bitfinex","SOLUSD",1768864585075,5.46980825,133.07,133.05,0.1]
["bitfinex","SOLUSD",1768864585277,13.76350365,133.08,133.05,0.1]
["bitfinex","SOLUSD",1768864586776,0.77932967,133.08,133.05,0.1]
["bitfinex","SOLUSD",1768864587173,35.24287002,133.1,133.05,1.17259656]
["bitfinex","SOLUSD",1768864587174,24.76131838,133.1,133.05,1.17259656]
["bitfinex","SOLUSD",1768864587366,5.46980825,133.09,133.05,1.17259656]
["bitfinex","SOLUSD",1768864587673,6.25774239,133.09,133.05,1.17259656]
["bitfinex","SOLUSD",1768864588581,0.68931112,133.05,133.02,0.1]
["bitfinex","SOLUSD",1768864588958,18.78485772,133.09,133.02,1.17259656]
["bitfinex","SOLUSD",1768864588959,0.69067228,133.06,133.02,1.17259656]
["bitfinex","SOLUSD",1768864589163,5.46980825,133.05,133.02,1.17259656]
["bitfinex","SOLUSD",1768864589478,18.78569281,133.08,133.02,1.17259656]
["bitfinex","SOLUSD",1768864589479,5.46980825,133.03,133.02,0.1]
["bitfinex","SOLUSD",1768864589681,0.69067228,133.04,133.02,0.1]
["bitfinex","SOLUSD",1768864589874,6.16048053,133.04,133.02,0.1]
["bitfinex","SOLUSD",1768864590561,5.46980825,133.03,133.01,0.1]
["bitfinex","SOLUSD",1768864590766,13.57960676,133.02,132.98,1.17259656]
["bitfinex","SOLUSD",1768864591388,8.10979851,133.02,132.98,1.17259656]
["bitfinex","SOLUSD",1768864591565,5.46980825,133.0,132.98,0.1]
["bitfinex","SOLUSD",1768864592774,5.46980825,132.99,132.98,0.1]
["bitfinex","SOLUSD",1768864592956,5.46980825,132.99,132.97,0.1]
["bitfinex","SOLUSD",1768864593162,6.06705541,132.98,132.96,0.1]
["bitfinex","SOLUSD",1768864593362,5.96705541,132.97,132.93,1.12775586]
["bitfinex","SOLUSD",1768864593571,5.46980825,132.96,132.93,1.12775586]
["bitfinex","SOLUSD",1768864593987,5.40980824,132.96,132.93,1.12775586]
["bitfinex","SOLUSD",1768864594187,8.02043356,132.99,132.93,1.12775586]
["bitfinex","SOLUSD",1768864594391,24.47985784,133.01,132.94,1.02775586]
["bitfinex","SOLUSD",1768864594688,0.50107121,133.0,132.95,1.02775586]
["bitfinex","SOLUSD",1768864594988,0.50485134,133.05,132.98,1.02775586]
["bitfinex","SOLUSD",1768864595167,5.46980825,133.03,132.98,1.02775586]
["bitfinex","SOLUSD",1768864595363,5.46980825,133.03,132.99,1.02775586]
["bitfinex","SOLUSD",1768864595569,5.46980825,133.04,133.0,1.02775586]
["bitfinex","SOLUSD",1768864596063,0.50485134,133.05,133.0,1.02775586]
["bitfinex","SOLUSD",1768864596279,5.46980825,133.04,133.0,1.02775586]
["bitfinex","SOLUSD",1768864596459,5.46980825,133.05,133.01,1.02775586]
["bitfinex","SOLUSD",1768864597283,8.02729812,133.05,133.01,1.02775586]
["bitfinex","SOLUSD",1768864597477,5.46980825,133.04,133.01,1.02775586]
["bitfinex","SOLUSD",1768864597791,5.46980825,133.04,133.0,1.02775586]
["bitfinex","SOLUSD",1768864598670,8.02729812,133.05,133.0,7.51878916]
["bitfinex","SOLUSD",1768864598863,5.46980825,133.04,133.0,8.54654502]
["bitfinex","SOLUSD",1768864599392,8.02729812,133.05,133.0,8.54654502]
["bitfinex","SOLUSD",1768864599582,5.46980825,133.04,133.0,8.54654502]
["bitfinex","SOLUSD",1768864600183,5.98111644,133.05,133.01,1.02775586]
["bitfinex","SOLUSD",1768864600577,0.51130819,133.05,133.01,1.02775586]
["bitfinex","SOLUSD",1768864600886,16.46,133.06,133.01,1.02775586]
["bitfinex","SOLUSD",1768864601234,16.46,133.06,133.03,1.02775586]
["bitfinex","SOLUSD",1768864602080,16.46,133.06,133.02,14.02521118]
["bitfinex","SOLUSD",1768864602669,0.52170943,133.05,132.97,16.46]
["bitfinex","SOLUSD",1768864602869,5.46980825,133.01,132.97,8.55789003]
["bitfinex","SOLUSD",1768864603070,0.52170943,133.02,132.97,8.55789003]
["bitfinex","SOLUSD",1768864603269,5.46980825,133.01,132.97,1.0377877]
["bitfinex","SOLUSD",1768864603587,5.46980825,132.99,132.95,8.55921985]
["bitfinex","SOLUSD",1768864603769,5.46980825,132.99,132.95,1.0377877]
["bitfinex","SOLUSD",1768864604286,8.04208364,133.0,132.96,1.0377877]
["bitfinex","SOLUSD",1768864604287,5.46980825,133.0,132.96,1.0377877]
["bitfinex","SOLUSD",1768864604893,12.57117978,133.0,132.96,1.0377877]
["bitfinex","SOLUSD",1768864605193,12.57117978,132.98,132.95,1.0377877]
["bitfinex","SOLUSD",1768864605494,0.52585021,132.95,132.91,0.1]
["bitfinex","SOLUSD",1768864606075,13.09702999,132.95,132.91,0.1]
["bitfinex","SOLUSD",1768864606286,0.52585021,132.95,132.91,0.1]
["bitfinex","SOLUSD",1768864606482,0.42719888,132.94,132.91,0.1]
["bitfinex","SOLUSD",1768864606681,12.57117978,132.92,132.87,1.0377877]
["bitfinex","SOLUSD",1768864606990,12.89971184,132.91,132.86,7.52663337]
["bitfinex","SOLUSD",1768864607176,0.32853206,132.91,132.87,7.52602994]
["bitfinex","SOLUSD",1768864607371,12.57117978,132.91,132.88,1.0377877]
["bitfinex","SOLUSD",1768864607579,0.32853206,132.91,132.86,1.0377877]
["bitfinex","SOLUSD",1768864607875,12.57117978,132.9,132.86,1.0377877]
["bitfinex","SOLUSD",1768864608187,7.52479395,132.9,132.85,1.0377877]
["bitfinex","SOLUSD",1768864608377,16.46,132.91,132.87,1.0377877]
["bitfinex","SOLUSD",1768864608574,16.46,132.91,132.88,1.0377877]
["bitfinex","SOLUSD",1768864608775,7.52313214,132.93,132.88,1.0377877]
["bitfinex","SOLUSD",1768864608976,24.0022536,132.94,132.89,1.0377877]
["bitfinex","SOLUSD",1768864609177,16.48,132.94,132.9,1.0377877]
["bitfinex","SOLUSD",1768864609397,12.57117978,132.93,132.9,1.0377877]
["bitfinex","SOLUSD",1768864609599,29.05117978,132.94,132.9,1.0377877]
["bitfinex","SOLUSD",1768864610095,12.57117978,132.95,132.91,1.0377877]
["bitfinex","SOLUSD",1768864610311,36.57184036,132.97,132.91,1.0377877]
["bitfinex","SOLUSD",1768864610480,12.57117978,132.96,132.92,1.0377877]
["bitfinex","SOLUSD",1768864610673,16.48,132.97,132.93,1.0377877]
["bitfinex","SOLUSD",1768864610875,16.48,132.99,132.94,1.0377877]
["bitfinex","SOLUSD",1768864611171,23.99973394,132.99,132.94,1.0377877]
["bitfinex","SOLUSD",1768864611483,12.57117978,132.98,132.94,1.0377877]
["bitfinex","SOLUSD",1768864611793,16.48,132.99,132.96,1.0377877]
["bitfinex","SOLUSD",1768864611976,29.05117978,132.99,132.96,1.0377877]
["bitfinex","SOLUSD",1768864612178,16.48,132.99,132.96,1.0377877]
["bitfinex","SOLUSD",1768864612473,0.33266506,132.96,132.9,1.0377877]
["bitfinex","SOLUSD",1768864612674,12.57117978,132.95,132.9,8.56214417]
["bitfinex","SOLUSD",1768864612883,12.57117978,132.95,132.91,1.08507445]
["bitfinex","SOLUSD",1768864613186,12.57117978,132.96,132.92,1.08507445]
["bitfinex","SOLUSD",1768864613773,0.33153157,132.98,132.92,1.08507445]
["bitfinex","SOLUSD",1768864613991,12.57117978,132.96,132.92,1.08507445]
["bitfinex","SOLUSD",1768864614294,7.51998122,132.98,132.93,1.08507445]
["bitfinex","SOLUSD",1768864614481,16.48,132.99,132.94,1.08507445]
["bitfinex","SOLUSD",1768864614685,16.48,132.99,132.92,26.33157186]
["bitfinex","SOLUSD",1768864614896,16.48,132.99,132.95,12.57117978]
["bitfinex","SOLUSD",1768864615280,29.05117978,132.99,132.94,12.57117978]
["bitfinex","SOLUSD",1768864615894,16.48,132.99,132.95,12.57117978]
["bitfinex","SOLUSD",1768864616280,12.57117978,133.0,132.95,12.57117978]
["bitfinex","SOLUSD",1768864616489,23.99779828,133.02,132.96,12.57117978]
["bitfinex","SOLUSD",1768864616684,29.05117978,133.02,132.98,1.08507445]
["bitfinex","SOLUSD",1768864616998,29.05117978,133.02,132.95,26.32540504]
["bitfinex","SOLUSD",1768864616999,12.57117978,133.01,132.96,1.08507445]
["bitfinex","SOLUSD",1768864617201,12.57117978,133.01,132.97,1.08507445]
["bitfinex","SOLUSD",1768864617976,24.35703861,133.02,132.97,1.08507445]
["bitfinex","SOLUSD",1768864618181,12.57117978,133.01,132.97,1.08507445]
["bitfinex","SOLUSD",1768864618597,24.35703861,133.02,132.97,1.08507445]
["bitfinex","SOLUSD",1768864618902,12.57117978,133.01,132.98,1.08507445]
["bitfinex","SOLUSD",1768864620084,0.35816745,133.0,132.94,1.08507445]
["bitfinex","SOLUSD",1768864620291,12.57117978,132.97,132.94,1.08507445]
["bitfinex","SOLUSD",1768864620487,12.57117978,132.96,132.92,1.08507445]
["bitfinex","SOLUSD",1768864620803,12.57117978,132.95,132.91,1.08507445]
["bitfinex","SOLUSD",1768864621008,0.35816745,132.96,132.91,1.08507445]
["bitfinex","SOLUSD",1768864621180,12.57117978,132.94,132.91,1.08507445]
["bitfinex","SOLUSD",1768864621384,0.35805216,132.98,132.92,1.08507445]
["bitfinex","SOLUSD",1768864621787,0.35805216,132.98,132.93,1.08507445]
["bitfinex","SOLUSD",1768864622096,12.57117978,132.97,132.93,1.08507445]
["bitfinex","SOLUSD",1768864622678,12.57117978,132.97,132.93,8.60774292]
["bitfinex","SOLUSD",1768864623094,7.52018073,132.98,132.94,1.08507445]
["bitfinex","SOLUSD",1768864623282,0.35782554,132.99,132.91,1.08507445]
["bitfinex","SOLUSD",1768864623492,12.57117978,132.96,132.92,1.08507445]
["bitfinex","SOLUSD",1768864624205,12.57117978,132.96,132.92,8.6083297]
["bitfinex","SOLUSD",1768864624505,7.52060061,132.97,132.92,8.6083297]
["bitfinex","SOLUSD",1768864624796,12.57117978,132.96,132.92,8.6083297]
["bitfinex","SOLUSD",1768864625006,12.57117978,132.96,132.92,1.08507445]
["bitfinex","SOLUSD",1768864625496,12.57117978,132.95,132.92,1.08507445]
["bitfinex","SOLUSD",1768864625697,7.52060061,132.97,132.92,1.08507445]
["bitfinex","SOLUSD",1768864625904,12.57117978,132.95,132.92,1.08507445]
["bitfinex","SOLUSD",1768864626100,7.52060061,132.97,132.93,1.08507445]
["bitfinex","SOLUSD",1768864626301,20.09178039,132.97,132.93,1.08507445]
["bitfinex","SOLUSD",1768864626506,7.52013274,132.98,132.93,1.08507445]
["bitfinex","SOLUSD",1768864626688,20.09131252,132.98,132.93,1.08507445]
["bitfinex","SOLUSD",1768864626890,20.09131252,132.98,132.94,1.08507445]
["bitfinex","SOLUSD",1768864627095,12.57117978,132.97,132.94,1.08507445]
["bitfinex","SOLUSD",1768864627411,12.57117978,132.97,132.93,1.08507445]
["bitfinex","SOLUSD",1768864627595,7.52013274,132.98,132.94,1.08507445]
["bitfinex","SOLUSD",1768864627799,20.09131252,132.98,132.94,1.08507445]
["bitfinex","SOLUSD",1768864627990,12.57117978,133.0,132.95,1.08507445]
["bitfinex","SOLUSD",1768864628318,12.57117978,132.99,132.95,1.08507445]
["bitfinex","SOLUSD",1768864629209,7.51880155,133.0,132.95,1.08507445]
["bitfinex","SOLUSD",1768864629594,12.57117978,132.99,132.95,1.08507445]
["bitfinex","SOLUSD",1768864629789,7.51880155,133.0,132.95,1.08507445]
["bitfinex","SOLUSD",1768864629989,12.57117978,132.99,132.95,1.08507445]
["bitfinex","SOLUSD",1768864631011,20.09058667,132.99,132.95,1.08507445]
["bitfinex","SOLUSD",1768864631410,12.57117978,132.99,132.95,1.08507445]
["bitfinex","SOLUSD",1768864632113,7.51895066,133.0,132.95,1.08507445]
["bitfinex","SOLUSD",1768864632300,20.09013044,133.0,132.95,1.08507445]
["bitfinex","SOLUSD",1768864633014,95.90186009,133.03,132.97,1.08507445]
["bitfinex","SOLUSD",1768864633194,95.90186009,133.03,132.98,1.08507445]
["bitfinex","SOLUSD",1768864633388,12.92794753,132.99,132.94,1.08507445]
["bitfinex","SOLUSD",1768864633615,95.54509234,133.01,132.97,12.57117978]
["bitfinex","SOLUSD",1768864633915,108.11627212,133.01,132.97,1.08507445]
["bitfinex","SOLUSD",1768864634515,115.63486505,133.01,132.97,1.08507445]
["bitfinex","SOLUSD",1768864634814,12.57117978,133.03,132.99,1.08507445]
["bitfinex","SOLUSD",1768864635016,0.35666853,133.04,132.99,1.08507445]
["bitfinex","SOLUSD",1768864635197,12.57117978,133.03,132.99,1.08507445]
["bitfinex","SOLUSD",1768864635609,12.57117978,133.01,132.97,1.08507445]
["bitfinex","SOLUSD",1768864636118,12.57117978,133.02,132.98,1.08507445]
["bitfinex","SOLUSD",1768864636295,103.41834901,133.04,132.99,1.08507445]
["bitfinex","SOLUSD",1768864636490,95.54509234,133.04,133.0,1.08507445]
["bitfinex","SOLUSD",1768864636695,95.54509234,133.04,133.01,1.08507445]
["bitfinex","SOLUSD",1768864638602,108.11627212,133.04,133.01,1.08507445]
["bitfinex","SOLUSD",1768864639120,95.54509234,133.04,133.01,1.08507445]
["bitfinex","SOLUSD",1768864640522,95.54509234,133.04,133.02,1.08507445]
["bitfinex","SOLUSD",1768864640722,7.87104297,133.07,133.02,8.60272076]
["bitfinex","SOLUSD",1768864641029,12.92718501,133.06,133.0,25.06365821]
["bitfinex","SOLUSD",1768864641202,12.92718501,133.06,132.98,1.08507445]
["bitfinex","SOLUSD",1768864641203,12.57117978,133.02,132.98,1.08507445]
["bitfinex","SOLUSD",1768864641620,12.92718501,133.01,132.96,8.6055968]
["bitfinex","SOLUSD",1768864641803,12.57117978,133.01,132.97,1.08507445]
["bitfinex","SOLUSD",1768864642221,12.57117978,133.0,132.97,1.08507445]
["bitfinex","SOLUSD",1768864642722,12.57117978,132.99,132.95,8.60647815]
["bitfinex","SOLUSD",1768864642918,0.35573697,133.02,132.97,1.09323545]
["bitfinex","SOLUSD",1768864643130,12.57117978,133.01,132.97,1.09323545]
["bitfinex","SOLUSD",1768864643424,12.57117978,133.01,132.97,8.61372212]
["bitfinex","SOLUSD",1768864643923,12.57117978,133.01,132.97,1.09323545]
["bitfinex","SOLUSD",1768864644135,7.87350906,133.02,132.97,1.09323545]
["bitfinex","SOLUSD",1768864644136,12.57117978,133.0,132.97,1.09323545]
["bitfinex","SOLUSD",1768864644628,0.3556496,132.99,132.93,1.09323545]
["bitfinex","SOLUSD",1768864644810,12.92682938,132.99,132.94,8.6153895]
["bitfinex","SOLUSD",1768864644999,12.57280593,132.98,132.94,8.6153895]
["bitfinex","SOLUSD",1768864645630,12.57280593,132.98,132.94,1.09323545]
["bitfinex","SOLUSD",1768864646534,20.09277818,132.98,132.94,1.09323545]
["bitfinex","SOLUSD",1768864646735,12.57280593,132.96,132.92,8.61605663]
["bitfinex","SOLUSD",1768864647344,12.57280593,132.96,132.92,1.09323545]
["bitfinex","SOLUSD",1768864647641,0.35547785,132.97,132.92,8.61641273]
["bitfinex","SOLUSD",1768864647817,0.35547785,132.97,132.93,1.09323545]
["bitfinex","SOLUSD",1768864648006,12.92828378,132.97,132.93,8.61596037]
["bitfinex","SOLUSD",1768864648528,12.57280593,132.97,132.93,8.61596037]
["bitfinex","SOLUSD",1768864648739,12.57280593,132.97,132.93,1.09323545]
["bitfinex","SOLUSD",1768864648932,12.57280593,132.96,132.93,1.09323545]
["bitfinex","SOLUSD",1768864649149,7.87528228,132.98,132.93,1.09323545]
["bitfinex","SOLUSD",1768864649438,12.57280593,132.96,132.93,1.09323545]
["bitfinex","SOLUSD",1768864650336,12.57280593,132.97,132.94,1.09323545]
["bitfinex","SOLUSD",1768864652636,103.06462025,132.99,132.95,1.09323545]
["bitfinex","SOLUSD",1768864652819,12.57280593,132.98,132.95,1.09323545]
["bitfinex","SOLUSD",1768864653028,5.47655482,132.98,132.95,1.09323545]
["bitfinex","SOLUSD",1768864653534,5.47655482,132.96,132.95,1.09323545]
["bitfinex","SOLUSD",1768864653766,103.4195273,132.99,132.95,1.09323545]
["bitfinex","SOLUSD",1768864653767,5.47655482,132.97,132.95,1.09323545]
["bitfinex","SOLUSD",1768864654635,5.47655482,132.97,132.95,1.06323546]
["bitfinex","SOLUSD",1768864655407,5.86130707,132.99,132.94,7.52197571]
["bitfinex","SOLUSD",1768864655609,5.47655482,132.97,132.94,7.52197571]
["bitfinex","SOLUSD",1768864655831,5.47655482,132.98,132.94,7.52197571]
["bitfinex","SOLUSD",1768864656523,5.47655482,132.98,132.95,1.09323545]
["bitfinex","SOLUSD",1768864656912,5.47655482,132.96,132.93,1.09323545]
["bitfinex","SOLUSD",1768864657113,0.384601,132.97,132.93,1.09323545]
["bitfinex","SOLUSD",1768864657328,0.384601,132.98,132.93,1.09323545]
["bitfinex","SOLUSD",1768864657634,5.47655482,132.97,132.93,1.09323545]
["bitfinex","SOLUSD",1768864658528,12.99764932,132.96,132.92,1.09323545]
["bitfinex","SOLUSD",1768864659158,7.9052672,132.97,132.93,1.09323545]
["bitfinex","SOLUSD",1768864659448,5.47655482,132.96,132.93,1.09323545]
["bitfinex","SOLUSD",1768864659844,7.9052672,132.97,132.93,1.09323545]
["bitfinex","SOLUSD",1768864660335,13.38182202,132.97,132.93,1.09323545]
["bitfinex","SOLUSD",1768864660962,5.47655482,132.96,132.93,1.09323545]
["bitfinex","SOLUSD",1768864661121,5.47655482,132.95,132.91,1.09323545]
["bitfinex","SOLUSD",1768864661436,0.88418811,132.96,132.91,1.09323545]
["bitfinex","SOLUSD",1768864661621,5.47655482,132.95,132.91,1.09323545]
["bitfinex","SOLUSD",1768864661824,5.47655482,132.95,132.92,1.10873442]
["bitfinex","SOLUSD",1768864662238,6.36074293,132.96,132.92,1.10873442]
["bitfinex","SOLUSD",1768864662645,0.5,132.96,132.92,7.52322892]
["bitfinex","SOLUSD",1768864662848,0.5,132.96,132.93,1.10873442]
["bitfinex","SOLUSD",1768864663048,5.47655482,132.95,132.91,1.10873442]
["bitfinex","SOLUSD",1768864663247,5.47655482,132.95,132.92,1.10873442]
["bitfinex","SOLUSD",1768864663455,13.49784494,132.96,132.92,1.10873442]
["bitfinex","SOLUSD",1768864663761,5.97655482,132.96,132.92,1.10873442]
["bitfinex","SOLUSD",1768864664119,7.90457538,132.97,132.92,1.10873442]
["bitfinex","SOLUSD",1768864664325,5.47655482,132.96,132.93,1.10873442]
["bitfinex","SOLUSD",1768864665648,5.47655482,132.97,132.93,1.10873442]
["bitfinex","SOLUSD",1768864665861,5.47655482,132.97,132.93,8.63124614]
["bitfinex","SOLUSD",1768864666149,7.90373711,132.98,132.94,1.10873442]
["bitfinex","SOLUSD",1768864666361,5.47655482,133.0,132.94,5.47655482]
["bitfinex","SOLUSD",1768864666652,5.47655482,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1768864666849,7.93131099,133.02,132.95,12.99817949]
["bitfinex","SOLUSD",1768864667049,5.47655482,133.01,132.95,12.99817949]
["bitfinex","SOLUSD",1768864668246,5.47655482,133.01,132.97,1.10873442]
["bitfinex","SOLUSD",1768864668773,5.47655482,133.0,132.97,1.10873442]
["bitfinex","SOLUSD",1768864668935,0.41306818,133.0,132.96,1.10873442]
["bitfinex","SOLUSD",1768864669140,5.47655482,132.99,132.96,1.10873442]
["bitfinex","SOLUSD",1768864669342,7.51788236,133.02,132.97,1.10873442]
["bitfinex","SOLUSD",1768864669554,5.47655482,133.02,132.98,1.10873442]
["bitfinex","SOLUSD",1768864669731,7.51677754,133.04,132.98,1.10873442]
["bitfinex","SOLUSD",1768864669936,7.92926868,133.05,132.99,1.10873442]
["bitfinex","SOLUSD",1768864670133,5.47655482,133.04,133.0,1.10873442]
["bitfinex","SOLUSD",1768864670464,16.48,133.09,133.01,1.10873442]
["bitfinex","SOLUSD",1768864670628,0.41295078,133.08,133.02,1.10873442]
["bitfinex","SOLUSD",1768864671043,5.47655482,133.07,133.03,1.10873442]
["bitfinex","SOLUSD",1768864671459,0.41283473,133.09,133.03,1.10873442]
["bitfinex","SOLUSD",1768864671640,5.47655482,133.07,133.03,1.10873442]
["bitfinex","SOLUSD",1768864672531,0.41283473,133.08,133.04,1.10873442]
["bitfinex","SOLUSD",1768864672734,5.47655482,133.07,133.04,1.10873442]
["bitfinex","SOLUSD",1768864672934,5.47655482,133.07,133.03,1.0961197]
["bitfinex","SOLUSD",1768864673366,5.89155632,133.05,133.01,1.0961197]
["bitfinex","SOLUSD",1768864673541,5.47655482,133.04,133.0,8.61474726]
["bitfinex","SOLUSD",1768864673737,0.4150015,133.08,133.03,1.0961197]
["bitfinex","SOLUSD",1768864674042,5.47655482,133.05,133.01,1.0961197]
["bitfinex","SOLUSD",1768864674448,5.47655482,133.05,133.01,8.61432465]
["bitfinex","SOLUSD",1768864674650,12.99164788,133.07,133.02,1.0961197]
["bitfinex","SOLUSD",1768864674944,5.47655482,133.06,133.02,1.0961197]
["bitfinex","SOLUSD",1768864675539,5.89295967,133.05,133.01,7.51820495]
["bitfinex","SOLUSD",1768864675860,5.47655482,133.05,133.01,8.61432465]
["bitfinex","SOLUSD",1768864676730,0.41640485,133.06,133.02,1.0961197]
["bitfinex","SOLUSD",1768864676935,5.47655482,133.06,133.02,1.0961197]
["bitfinex","SOLUSD",1768864677441,7.93208487,133.08,133.03,1.0961197]
["bitfinex","SOLUSD",1768864677635,5.47655482,133.06,133.03,1.0961197]
["bitfinex","SOLUSD",1768864677853,5.4165548,133.06,133.03,1.0961197]
["bitfinex","SOLUSD",1768864678637,5.47655482,133.06,133.03,1.0961197]
["bitfinex","SOLUSD",1768864680053,5.47655482,133.06,133.01,7.51801431]
["bitfinex","SOLUSD",1768864680054,5.47655482,133.04,132.99,1.0961197]
["bitfinex","SOLUSD",1768864680260,5.47655482,133.05,133.01,1.0961197]
["bitfinex","SOLUSD",1768864680447,103.05996921,133.07,133.02,1.0961197]
["bitfinex","SOLUSD",1768864680635,103.06001172,133.07,133.03,1.0961197]
["bitfinex","SOLUSD",1768864680838,6.09632941,133.11,133.06,1.0961197]
["bitfinex","SOLUSD",1768864681041,6.09632941,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864681242,5.47655482,133.09,133.04,1.0961197]
["bitfinex","SOLUSD",1768864681850,5.47655482,133.06,133.02,1.0961197]
["bitfinex","SOLUSD",1768864682049,5.47655482,133.09,133.04,6.57267452]
["bitfinex","SOLUSD",1768864682250,21.95655482,133.1,133.05,1.0961197]
["bitfinex","SOLUSD",1768864682453,5.47655482,133.09,133.05,1.0961197]
["bitfinex","SOLUSD",1768864682654,5.47655482,133.08,133.05,1.0961197]
["bitfinex","SOLUSD",1768864682963,5.47655482,133.07,133.03,1.0961197]
["bitfinex","SOLUSD",1768864683548,5.47655482,133.08,133.04,1.0961197]
["bitfinex","SOLUSD",1768864683780,5.47655482,133.09,133.05,1.0961197]
["bitfinex","SOLUSD",1768864684263,12.98991945,133.1,133.05,1.0961197]
["bitfinex","SOLUSD",1768864684448,5.47655482,133.1,133.06,1.0961197]
["bitfinex","SOLUSD",1768864684645,5.47655482,133.09,133.06,1.0961197]
["bitfinex","SOLUSD",1768864685244,5.47655482,133.1,133.06,1.0961197]
["bitfinex","SOLUSD",1768864686562,0.2,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864686942,5.67655482,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864687660,0.2,133.11,133.08,1.0961197]
["bitfinex","SOLUSD",1768864687959,0.2,133.11,133.07,7.51446658]
["bitfinex","SOLUSD",1768864687960,5.67655482,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864688163,5.47655482,133.1,133.07,1.0961197]
["bitfinex","SOLUSD",1768864688349,5.67655482,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864688545,5.47655482,133.1,133.07,1.0961197]
["bitfinex","SOLUSD",1768864688741,5.47655482,133.09,133.05,1.0961197]
["bitfinex","SOLUSD",1768864689068,5.47655482,133.09,133.05,8.61198094]
["bitfinex","SOLUSD",1768864689261,5.47655482,133.09,133.06,1.0961197]
["bitfinex","SOLUSD",1768864689964,5.47655482,133.1,133.06,1.0961197]
["bitfinex","SOLUSD",1768864690668,7.7128397,133.11,133.06,1.0961197]
["bitfinex","SOLUSD",1768864690867,5.47655482,133.1,133.06,1.0961197]
["bitfinex","SOLUSD",1768864691446,7.7128397,133.11,133.06,1.0961197]
["bitfinex","SOLUSD",1768864691651,5.47655482,133.1,133.06,1.0961197]
["bitfinex","SOLUSD",1768864691852,0.2,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864692049,5.67655482,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864692259,0.2,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864692748,0.2,133.11,133.08,1.0961197]
["bitfinex","SOLUSD",1768864693655,0.2,133.11,133.09,1.0961197]
["bitfinex","SOLUSD",1768864698051,13.18919094,133.11,133.09,1.0961197]
["bitfinex","SOLUSD",1768864698252,5.67655482,133.11,133.09,1.0961197]
["bitfinex","SOLUSD",1768864698454,8.1432577,133.11,133.06,1.0961197]
["bitfinex","SOLUSD",1768864698657,5.47655482,133.1,133.06,1.0961197]
["bitfinex","SOLUSD",1768864700469,8.1432577,133.11,133.06,8.61141976]
["bitfinex","SOLUSD",1768864700660,5.47655482,133.1,133.07,1.0961197]
["bitfinex","SOLUSD",1768864701953,0.63041415,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864702153,6.10696897,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864704364,13.61960996,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864704880,13.60941776,133.11,133.07,1.0961197]
["bitfinex","SOLUSD",1768864705885,5.46636262,133.1,133.07,1.0961197]
["bitfinex","SOLUSD",1768864706387,5.9013222,133.08,133.03,8.64368516]
["bitfinex","SOLUSD",1768864706584,0.43495958,133.08,133.03,8.64368516]
["bitfinex","SOLUSD",1768864706879,5.90179869,133.09,133.05,1.12701458]
["bitfinex","SOLUSD",1768864707267,5.46636262,133.08,133.05,1.12701458]
["bitfinex","SOLUSD",1768864710684,7.95135689,133.08,133.03,14.1104267]
["bitfinex","SOLUSD",1768864710980,13.41771951,133.08,133.04,1.12701458]
["bitfinex","SOLUSD",1768864711382,13.41771951,133.08,133.05,1.12701458]
["bitfinex","SOLUSD",1768864711383,5.46636262,133.08,133.05,1.12701458]
["bitfinex","SOLUSD",1768864711682,5.46636262,133.09,133.05,1.12701458]
["bitfinex","SOLUSD",1768864712264,5.46636262,133.08,133.05,1.12701458]
["bitfinex","SOLUSD",1768864712671,0.43773767,133.09,133.05,1.12701458]
["bitfinex","SOLUSD",1768864712870,5.46636262,133.08,133.05,1.12701458]
["bitfinex","SOLUSD",1768864713077,5.90410029,133.09,133.05,1.12701458]
["bitfinex","SOLUSD",1768864713383,23.97362287,133.1,133.06,1.12701458]
["bitfinex","SOLUSD",1768864713562,29.43998549,133.1,133.06,1.12701458]
["bitfinex","SOLUSD",1768864714881,12.97998549,133.1,133.06,1.12701458]
["bitfinex","SOLUSD",1768864715063,7.95267902,133.1,133.06,1.12701458]
["bitfinex","SOLUSD",1768864715264,13.41904164,133.1,133.06,1.12701458]
["bitfinex","SOLUSD",1768864715466,0.43905615,133.06,133.02,1.12701458]
["bitfinex","SOLUSD",1768864715665,5.90541877,133.07,133.03,1.12701458]
["bitfinex","SOLUSD",1768864716290,12.97998549,133.1,133.05,1.12701458]
["bitfinex","SOLUSD",1768864716583,12.97998549,133.1,133.06,1.12701458]
["bitfinex","SOLUSD",1768864717177,13.41989558,133.1,133.06,1.12701458]
["bitfinex","SOLUSD",1768864719272,7.95353296,133.1,133.06,1.12701458]
["bitfinex","SOLUSD",1768864721571,7.71263476,133.11,133.07,1.13262555]
["bitfinex","SOLUSD",1768864721773,7.71263476,133.11,133.07,6.59898817]
["bitfinex","SOLUSD",1768864722186,7.71263476,133.11,133.07,1.13262555]
["bitfinex","SOLUSD",1768864722389,7.71263476,133.11,133.07,6.59898817]
["bitfinex","SOLUSD",1768864724383,0.2,133.11,133.07,14.11379619]
["bitfinex","SOLUSD",1768864724783,7.7127235,133.11,133.07,6.59898817]
["bitfinex","SOLUSD",1768864725267,0.2,133.11,133.07,14.11382797]
["bitfinex","SOLUSD",1768864725495,0.2,133.11,133.07,6.59898817]
["bitfinex","SOLUSD",1768864725699,0.2,133.11,133.08,1.13262555]
["bitfinex","SOLUSD",1768864726190,7.71270044,133.11,133.08,1.13262555]
["bitfinex","SOLUSD",1768864728996,0.2,133.11,133.08,1.13262555]
["bitfinex","SOLUSD",1768864729190,0.2,133.11,133.09,1.13262555]
["bitfinex","SOLUSD",1768864731099,0.2,133.11,133.07,7.51481483]
["bitfinex","SOLUSD",1768864731400,0.2,133.11,133.08,1.13262555]
["bitfinex","SOLUSD",1768864731599,0.2,133.11,133.05,1.13262555]
["bitfinex","SOLUSD",1768864731600,0.44572278,133.09,133.05,1.13262555]
["bitfinex","SOLUSD",1768864731802,0.44572278,133.1,133.06,1.13262555]
["bitfinex","SOLUSD",1768864732298,112.20509234,133.14,133.1,1.13262555]
["bitfinex","SOLUSD",1768864732676,120.16214538,133.14,133.1,1.13262555]
["bitfinex","SOLUSD",1768864733588,103.70214538,133.14,133.1,1.13262555]
["bitfinex","SOLUSD",1768864733996,96.19116798,133.14,133.1,1.13262555]
["bitfinex","SOLUSD",1768864734377,95.74509234,133.14,133.11,1.12283404]
["bitfinex","SOLUSD",1768864734601,103.25602126,133.14,133.11,1.12283404]
["bitfinex","SOLUSD",1768864735986,107.95313199,133.14,133.1,1.12283404]
["bitfinex","SOLUSD",1768864737691,11.76112023,133.13,133.1,1.12283404]
["bitfinex","SOLUSD",1768864738300,7.51178959,133.13,133.1,1.12283404]
["bitfinex","SOLUSD",1768864739603,7.96054608,133.13,133.09,1.12283404]
["bitfinex","SOLUSD",1768864739898,7.96054608,133.13,133.09,5.37216468]
["bitfinex","SOLUSD",1768864740410,0.2,133.14,133.12,5.37216468]
["bitfinex","SOLUSD",1768864740579,0.2,133.14,133.13,4.24933064]
["bitfinex","SOLUSD",1768864740775,0.2,133.15,133.09,16.46]
["bitfinex","SOLUSD",1768864740978,0.2,133.15,133.13,4.24933064]
["bitfinex","SOLUSD",1768864741281,0.2,133.15,133.14,4.24933064]
["bitfinex","SOLUSD",1768864741486,7.98794489,133.18,133.14,4.24933064]
["bitfinex","SOLUSD",1768864741778,16.66,133.19,133.14,4.24933064]
["bitfinex","SOLUSD",1768864741779,24.64771585,133.19,133.15,4.24933064]
["bitfinex","SOLUSD",1768864741985,0.2,133.19,133.16,4.24933064]
["bitfinex","SOLUSD",1768864742194,0.2,133.19,133.15,7.51024203]
["bitfinex","SOLUSD",1768864742195,0.2,133.19,133.17,4.24933064]
["bitfinex","SOLUSD",1768864742599,0.2,133.19,133.17,1.12283404]
["bitfinex","SOLUSD",1768864743985,0.48031046,133.18,133.13,1.12283404]
["bitfinex","SOLUSD",1768864744190,4.7296411,133.18,133.13,1.12283404]
["bitfinex","SOLUSD",1768864744406,0.2,133.19,133.16,1.12283404]
["bitfinex","SOLUSD",1768864745001,0.2,133.19,133.16,5.37216468]
["bitfinex","SOLUSD",1768864745305,12.43807132,133.19,133.15,1.12283404]
["bitfinex","SOLUSD",1768864745503,0.68061063,133.19,133.15,1.12283404]
["bitfinex","SOLUSD",1768864745705,0.68061063,133.19,133.15,5.37216468]
["bitfinex","SOLUSD",1768864745901,8.1888162,133.19,133.15,1.12283404]
["bitfinex","SOLUSD",1768864746101,8.1888162,133.19,133.15,5.37216468]
["bitfinex","SOLUSD",1768864746299,8.1888162,133.19,133.15,1.12283404]
["bitfinex","SOLUSD",1768864746504,12.43814684,133.19,133.15,1.12283404]
["bitfinex","SOLUSD",1768864746692,4.73068085,133.18,133.13,1.12283404]
["bitfinex","SOLUSD",1768864746887,4.73068085,133.18,133.13,5.37216468]
["bitfinex","SOLUSD",1768864747089,0.48135021,133.18,133.13,1.12283404]
["bitfinex","SOLUSD",1768864747288,4.24933064,133.17,133.13,1.12283404]
["bitfinex","SOLUSD",1768864747595,4.73068085,133.18,133.13,1.12283404]
["bitfinex","SOLUSD",1768864748099,12.23969867,133.18,133.14,1.12283404]
["bitfinex","SOLUSD",1768864748305,12.44040921,133.19,133.15,1.12283404]
["bitfinex","SOLUSD",1768864748816,11.95760522,133.19,133.15,1.12283404]
["bitfinex","SOLUSD",1768864749390,0.2,133.19,133.16,5.37216468]
["bitfinex","SOLUSD",1768864749710,8.19174013,133.19,133.14,1.12283404]
["bitfinex","SOLUSD",1768864749903,7.70822175,133.19,133.15,1.12283404]
["bitfinex","SOLUSD",1768864750102,7.70822175,133.19,133.15,5.37216468]
["bitfinex","SOLUSD",1768864750307,7.70822175,133.19,133.16,1.12283404]
["bitfinex","SOLUSD",1768864751406,11.95755239,133.19,133.16,1.12283404]
["bitfinex","SOLUSD",1768864751607,7.70822175,133.19,133.16,1.12283404]
["bitfinex","SOLUSD",1768864751801,11.95755239,133.19,133.16,1.12283404]
["bitfinex","SOLUSD",1768864752098,0.2,133.19,133.16,1.12283404]
["bitfinex","SOLUSD",1768864752709,7.70817266,133.19,133.16,1.12283404]
["bitfinex","SOLUSD",1768864754023,0.2,133.19,133.16,1.12283404]
["bitfinex","SOLUSD",1768864754222,0.14539045,133.19,133.16,5.37216468]
["bitfinex","SOLUSD",1768864754398,0.83235956,133.23,133.18,1.12283404]
["bitfinex","SOLUSD",1768864754600,4.24933064,133.22,133.18,1.12283404]
["bitfinex","SOLUSD",1768864754906,5.0816902,133.23,133.18,5.37216468]
["bitfinex","SOLUSD",1768864755309,8.33833574,133.23,133.18,5.37216468]
["bitfinex","SOLUSD",1768864755509,8.33833574,133.23,133.19,1.12283404]
["bitfinex","SOLUSD",1768864755718,12.58766638,133.23,133.19,1.12283404]
["bitfinex","SOLUSD",1768864755909,11.95530682,133.23,133.19,1.12283404]
["bitfinex","SOLUSD",1768864756700,0.63368501,133.21,133.17,5.37216468]
["bitfinex","SOLUSD",1768864756902,4.88366697,133.22,133.17,4.24933064]
["bitfinex","SOLUSD",1768864757203,4.88366697,133.22,133.18,1.12283404]
["bitfinex","SOLUSD",1768864757611,12.39047119,133.22,133.18,1.12283404]
["bitfinex","SOLUSD",1768864757920,0.63433633,133.21,133.17,1.12283404]
["bitfinex","SOLUSD",1768864758100,4.88366697,133.21,133.17,1.12283404]
["bitfinex","SOLUSD",1768864758428,12.39111503,133.22,133.18,1.12283404]
["bitfinex","SOLUSD",1768864758614,4.88431081,133.21,133.16,1.12283404]
["bitfinex","SOLUSD",1768864758841,4.88431081,133.21,133.17,1.12283404]
["bitfinex","SOLUSD",1768864759406,0.63498017,133.21,133.17,5.37216468]
["bitfinex","SOLUSD",1768864759612,12.39175148,133.22,133.18,1.12283404]
["bitfinex","SOLUSD",1768864760824,4.24933064,133.21,133.18,1.12283404]
["bitfinex","SOLUSD",1768864761024,8.14242084,133.22,133.18,1.12283404]
["bitfinex","SOLUSD",1768864761223,12.39175148,133.22,133.18,1.12283404]
["bitfinex","SOLUSD",1768864763222,4.88730774,133.2,133.16,1.13964319]
["bitfinex","SOLUSD",1768864763423,4.88730774,133.2,133.14,4.24933064]
["bitfinex","SOLUSD",1768864763617,4.88730774,133.2,133.15,1.13964319]
["bitfinex","SOLUSD",1768864764124,4.88730774,133.2,133.15,8.64996906]
["bitfinex","SOLUSD",1768864764326,4.24933064,133.19,133.16,1.13964319]
["bitfinex","SOLUSD",1768864765027,4.24619221,133.19,133.16,1.13964319]
["bitfinex","SOLUSD",1768864765229,12.39207413,133.2,133.16,1.13964319]
["bitfinex","SOLUSD",1768864768626,4.24619221,133.2,133.17,1.13964319]
["bitfinex","SOLUSD",1768864769305,12.39346917,133.21,133.17,1.13964319]
["bitfinex","SOLUSD",1768864772630,4.24619221,133.2,133.17,1.13964319]
["bitfinex","SOLUSD",1768864772836,7.50751433,133.2,133.17,1.13964319]
["bitfinex","SOLUSD",1768864773135,11.75370654,133.2,133.17,1.13964319]
["bitfinex","SOLUSD",1768864773537,11.7534057,133.21,133.17,1.13964319]
["bitfinex","SOLUSD",1768864774120,7.50721349,133.21,133.17,1.13964319]
["bitfinex","SOLUSD",1768864774327,11.7534057,133.21,133.17,1.13964319]
["bitfinex","SOLUSD",1768864775033,7.50721349,133.21,133.17,1.13964319]
["bitfinex","SOLUSD",1768864775337,11.7534057,133.21,133.17,1.13964319]
["bitfinex","SOLUSD",1768864777419,12.39731078,133.21,133.17,1.13964319]
["bitfinex","SOLUSD",1768864778042,8.15111857,133.21,133.17,1.13964319]
["bitfinex","SOLUSD",1768864778230,4.89048515,133.19,133.15,1.13964319]
["bitfinex","SOLUSD",1768864778541,4.24619221,133.18,133.15,1.13964319]
["bitfinex","SOLUSD",1768864779625,4.89086856,133.16,133.13,1.13964319]
["bitfinex","SOLUSD",1768864780440,12.40069388,133.16,133.13,1.13964319]
["bitfinex","SOLUSD",1768864780638,4.24619221,133.15,133.11,1.13964319]
["bitfinex","SOLUSD",1768864781144,12.40069388,133.16,133.11,1.13964319]
["bitfinex","SOLUSD",1768864781941,8.15554474,133.17,133.12,1.04748605]
["bitfinex","SOLUSD",1768864782139,11.7555705,133.17,133.12,1.04748605]
["bitfinex","SOLUSD",1768864782342,7.44937829,133.17,133.12,5.29367826]
["bitfinex","SOLUSD",1768864782522,11.6955705,133.17,133.13,1.04748605]
["bitfinex","SOLUSD",1768864782842,11.57557042,133.17,133.14,1.04748605]
["bitfinex","SOLUSD",1768864783640,7.32937821,133.17,133.14,1.04748605]
["bitfinex","SOLUSD",1768864784034,131.42153504,133.2,133.14,1.04748605]
["bitfinex","SOLUSD",1768864784228,4.24619221,133.19,133.15,1.04748605]
["bitfinex","SOLUSD",1768864785622,11.75449556,133.19,133.15,1.04748605]
["bitfinex","SOLUSD",1768864787448,12.40243036,133.19,133.15,1.04748605]
["bitfinex","SOLUSD",1768864788731,8.15623815,133.19,133.15,1.04748605]
["bitfinex","SOLUSD",1768864788933,12.40243036,133.19,133.15,1.04748605]
["bitfinex","SOLUSD",1768864790358,7.50729488,133.21,133.16,1.04748605]
["bitfinex","SOLUSD",1768864790544,8.15624269,133.21,133.16,1.04748605]
["bitfinex","SOLUSD",1768864790850,4.24619221,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864792429,11.75437805,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864792636,4.24619221,133.18,133.16,1.04748605]
["bitfinex","SOLUSD",1768864793132,7.50818584,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864793340,11.75437805,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864793540,4.24619221,133.18,133.16,1.04748605]
["bitfinex","SOLUSD",1768864793951,7.50818584,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864794146,4.24619221,133.18,133.16,1.04748605]
["bitfinex","SOLUSD",1768864794329,7.50818584,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864794533,4.24619221,133.18,133.16,1.04748605]
["bitfinex","SOLUSD",1768864795758,11.75437805,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864796957,7.50818584,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864797255,11.75437805,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864799466,7.50818584,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864799639,11.69437805,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864800735,7.44818584,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864800941,12.40291971,133.2,133.16,1.04748605]
["bitfinex","SOLUSD",1768864801548,4.24619221,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864801971,11.75461105,133.19,133.16,1.04748605]
["bitfinex","SOLUSD",1768864802271,31.17774256,133.19,133.15,1.08063503]
["bitfinex","SOLUSD",1768864802438,4.24619221,133.17,133.13,1.08063503]
["bitfinex","SOLUSD",1768864802639,4.89914578,133.16,133.13,1.08063503]
["bitfinex","SOLUSD",1768864802839,4.89914578,133.15,133.11,1.08063503]
["bitfinex","SOLUSD",1768864803044,4.24619221,133.16,133.12,1.08063503]
["bitfinex","SOLUSD",1768864803250,4.89942972,133.16,133.12,1.08063503]
["bitfinex","SOLUSD",1768864803841,4.24619221,133.17,133.12,1.08063503]
["bitfinex","SOLUSD",1768864804165,4.24619221,133.17,133.14,1.08063503]
["bitfinex","SOLUSD",1768864804468,0.2,133.23,133.17,1.08063503]
["bitfinex","SOLUSD",1768864804674,0.2,133.25,133.22,1.08063503]
["bitfinex","SOLUSD",1768864804845,11.95104161,133.25,133.22,1.05063503]
["bitfinex","SOLUSD",1768864805253,11.95104161,133.25,133.22,1.02063503]
["bitfinex","SOLUSD",1768864805861,7.7048494,133.25,133.22,1.02063503]
["bitfinex","SOLUSD",1768864807667,0.2,133.25,133.22,1.02063503]
["bitfinex","SOLUSD",1768864808050,0.2,133.25,133.22,5.26682724]
["bitfinex","SOLUSD",1768864808248,0.2,133.25,133.23,1.08063503]
["bitfinex","SOLUSD",1768864808449,0.2,133.25,133.23,1.05063503]
["bitfinex","SOLUSD",1768864809073,7.70472711,133.25,133.23,1.05063503]
["bitfinex","SOLUSD",1768864810266,5.19198399,133.24,133.15,9.54691025]
["bitfinex","SOLUSD",1768864810470,4.24619221,133.23,133.2,1.08063503]
["bitfinex","SOLUSD",1768864810774,5.19198399,133.24,133.2,1.08063503]
["bitfinex","SOLUSD",1768864811073,4.24619221,133.23,133.2,1.08063503]
["bitfinex","SOLUSD",1768864811257,5.19198399,133.24,133.2,1.08063503]
["bitfinex","SOLUSD",1768864811951,11.75200921,133.23,133.2,1.08063503]
["bitfinex","SOLUSD",1768864813176,7.505817,133.23,133.2,1.08063503]
["bitfinex","SOLUSD",1768864813672,11.75200921,133.23,133.2,1.08063503]
["bitfinex","SOLUSD",1768864815367,4.24619221,133.21,133.18,1.08063503]
["bitfinex","SOLUSD",1768864815958,8.45687334,133.22,133.18,1.08063503]
["bitfinex","SOLUSD",1768864816178,4.24619221,133.21,133.18,1.08063503]
["bitfinex","SOLUSD",1768864818900,12.70636679,133.21,133.18,1.08063503]
["bitfinex","SOLUSD",1768864819577,0.95308226,133.23,133.18,1.08063503]
["bitfinex","SOLUSD",1768864819875,5.19927447,133.23,133.18,1.08063503]
["bitfinex","SOLUSD",1768864820059,4.24619221,133.22,133.18,1.08063503]
["bitfinex","SOLUSD",1768864820470,4.24619221,133.22,133.18,8.58903179]
["bitfinex","SOLUSD",1768864820674,4.24619221,133.22,133.19,1.08063503]
["bitfinex","SOLUSD",1768864821161,8.45916015,133.23,133.19,1.08063503]
["bitfinex","SOLUSD",1768864821361,4.24619221,133.22,133.19,1.08063503]
["bitfinex","SOLUSD",1768864821984,7.50607789,133.23,133.19,1.08063503]
["bitfinex","SOLUSD",1768864823589,19.91756375,133.25,133.2,1.04616492]
["bitfinex","SOLUSD",1768864823590,0.2,133.25,133.2,1.04616492]
["bitfinex","SOLUSD",1768864823793,0.2,133.25,133.21,1.04616492]
["bitfinex","SOLUSD",1768864824466,7.70469855,133.25,133.21,1.04616492]
["bitfinex","SOLUSD",1768864827774,0.2,133.25,133.22,1.04616492]
["bitfinex","SOLUSD",1768864828689,0.2,133.25,133.23,1.04616492]
["bitfinex","SOLUSD",1768864829380,0.2,133.25,133.22,1.04616492]
["bitfinex","SOLUSD",1768864829572,8.66341412,133.28,133.24,5.28796729]
["bitfinex","SOLUSD",1768864829781,12.90521649,133.28,133.24,1.04616492]
["bitfinex","SOLUSD",1768864829980,4.24180237,133.27,133.24,1.04616492]
["bitfinex","SOLUSD",1768864830284,12.90521649,133.28,133.24,1.04616492]
["bitfinex","SOLUSD",1768864831175,8.4656071,133.27,133.24,1.04616492]
["bitfinex","SOLUSD",1768864831482,12.70740947,133.27,133.24,1.04616492]
["bitfinex","SOLUSD",1768864831888,8.4656071,133.27,133.24,1.04616492]
["bitfinex","SOLUSD",1768864832185,12.70740947,133.27,133.24,1.04616492]
["bitfinex","SOLUSD",1768864832381,8.66557346,133.28,133.24,1.04616492]
["bitfinex","SOLUSD",1768864832581,8.66557346,133.28,133.24,5.28796729]
["bitfinex","SOLUSD",1768864834599,12.90737583,133.28,133.24,5.28796729]
["bitfinex","SOLUSD",1768864834802,0.96340876,133.27,133.23,1.04616492]
["bitfinex","SOLUSD",1768864834973,5.20521113,133.27,133.23,5.28796729]
["bitfinex","SOLUSD",1768864835179,0.96340876,133.27,133.24,1.04616492]
["bitfinex","SOLUSD",1768864835897,12.90914891,133.28,133.24,1.04616492]
["bitfinex","SOLUSD",1768864836784,8.66734654,133.28,133.24,1.04616492]
["bitfinex","SOLUSD",1768864837088,0.96514134,133.27,133.24,1.04616492]
["bitfinex","SOLUSD",1768864839077,7.70335357,133.28,133.25,1.04616492]
["bitfinex","SOLUSD",1768864839398,0.2,133.28,133.25,1.04616492]
["bitfinex","SOLUSD",1768864839573,0.2,133.28,133.26,5.28796729]
["bitfinex","SOLUSD",1768864845708,0.2,133.28,133.26,1.04616492]
["bitfinex","SOLUSD",1768864852495,0.2,133.28,133.26,5.28796729]
["bitfinex","SOLUSD",1768864855488,0.2,133.28,133.26,1.04616492]
["bitfinex","SOLUSD",1768864855689,0.2,133.28,133.26,5.28796729]
["bitfinex","SOLUSD",1768864860213,95.74509234,133.3,133.28,1.13842917]
["bitfinex","SOLUSD",1768864860421,95.74509234,133.3,133.28,5.38023154]
["bitfinex","SOLUSD",1768864860624,0.2,133.3,133.29,5.38023154]
["bitfinex","SOLUSD",1768864861195,0.2,133.3,133.29,1.13842917]
["bitfinex","SOLUSD",1768864861396,1.35717988,133.3,133.27,5.38023154]
["bitfinex","SOLUSD",1768864862004,0.2,133.3,133.27,5.38023154]
["bitfinex","SOLUSD",1768864862519,0.2,133.3,133.28,1.13842917]
["bitfinex","SOLUSD",1768864862700,0.2,133.3,133.29,5.38023154]
["bitfinex","SOLUSD",1768864862904,0.2,133.31,133.3,1.13842917]
["bitfinex","SOLUSD",1768864863114,0.2,133.31,133.3,1.10842917]
["bitfinex","SOLUSD",1768864864296,8.85602868,133.36,133.31,4.24180237]
["bitfinex","SOLUSD",1768864864499,1.54488478,133.38,133.34,4.24180237]
["bitfinex","SOLUSD",1768864865013,1.54488478,133.38,133.34,5.38023154]
["bitfinex","SOLUSD",1768864865601,9.04233033,133.38,133.34,5.38023154]
["bitfinex","SOLUSD",1768864866420,5.39898225,133.37,133.33,1.13842917]
["bitfinex","SOLUSD",1768864866628,4.24180237,133.35,133.31,1.13842917]
["bitfinex","SOLUSD",1768864866913,1.15717988,133.34,133.3,8.63998958]
["bitfinex","SOLUSD",1768864867117,1.15717988,133.35,133.31,1.13842917]
["bitfinex","SOLUSD",1768864867315,1.15717988,133.37,133.32,1.13842917]
["bitfinex","SOLUSD",1768864867613,5.39898225,133.36,133.32,1.13842917]
["bitfinex","SOLUSD",1768864867793,8.65624249,133.35,133.32,1.13842917]
["bitfinex","SOLUSD",1768864871444,1.15717988,133.34,133.3,12.88193107]
["bitfinex","SOLUSD",1768864871611,1.15717988,133.34,133.31,1.13842917]
["bitfinex","SOLUSD",1768864872118,1.15717988,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864873122,5.39898225,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864873519,12.89935323,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864873817,1.15717988,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864874910,8.65653741,133.35,133.31,1.13842917]
["bitfinex","SOLUSD",1768864875713,12.89833978,133.35,133.31,1.13842917]
["bitfinex","SOLUSD",1768864877434,8.65653741,133.35,133.31,1.13842917]
["bitfinex","SOLUSD",1768864877620,12.89833978,133.35,133.31,1.13842917]
["bitfinex","SOLUSD",1768864877933,5.39898225,133.33,133.29,1.13842917]
["bitfinex","SOLUSD",1768864878535,1.15717988,133.33,133.29,1.13842917]
["bitfinex","SOLUSD",1768864879436,1.15717988,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864880125,8.65741336,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864880331,12.89921573,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864880517,8.65741336,133.33,133.29,1.13842917]
["bitfinex","SOLUSD",1768864880718,12.89921573,133.33,133.29,1.13842917]
["bitfinex","SOLUSD",1768864880915,1.15717988,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864881725,12.89885018,133.34,133.3,1.13842917]
["bitfinex","SOLUSD",1768864882741,1.15717988,133.33,133.3,1.13842917]
["bitfinex","SOLUSD",1768864882914,5.39898225,133.32,133.28,1.13842917]
["bitfinex","SOLUSD",1768864883316,1.15717988,133.32,133.28,1.13842917]
["bitfinex","SOLUSD",1768864883535,5.39898225,133.32,133.28,1.13842917]
["bitfinex","SOLUSD",1768864883832,12.89974908,133.32,133.28,1.13842917]
["bitfinex","SOLUSD",1768864884729,5.36785372,133.31,133.27,1.15248975]
["bitfinex","SOLUSD",1768864884937,1.12605135,133.31,133.28,1.15248975]
["bitfinex","SOLUSD",1768864885918,12.86935157,133.31,133.28,1.15248975]
["bitfinex","SOLUSD",1768864886480,1.12605135,133.29,133.26,1.15248975]
["bitfinex","SOLUSD",1768864886734,4.24180237,133.3,133.26,1.15248975]
["bitfinex","SOLUSD",1768864886942,1.12605135,133.3,133.26,1.15248975]
["bitfinex","SOLUSD",1768864887118,5.36785372,133.3,133.26,1.15248975]
["bitfinex","SOLUSD",1768864887451,1.12605135,133.29,133.26,1.15248975]
["bitfinex","SOLUSD",1768864887819,12.86888104,133.32,133.28,1.15248975]
["bitfinex","SOLUSD",1768864888953,12.86523493,133.32,133.28,1.15248975]
["bitfinex","SOLUSD",1768864889539,8.62707867,133.32,133.28,1.15248975]
["bitfinex","SOLUSD",1768864889733,5.36420761,133.35,133.3,1.15248975]
["bitfinex","SOLUSD",1768864889936,1.12605135,133.35,133.31,1.15248975]
["bitfinex","SOLUSD",1768864890639,8.6253716,133.35,133.31,1.15248975]
["bitfinex","SOLUSD",1768864891844,12.86352786,133.35,133.31,1.15248975]
["bitfinex","SOLUSD",1768864893975,8.6253716,133.35,133.31,1.15248975]
["bitfinex","SOLUSD",1768864896548,96.67114369,133.37,133.33,4.23815626]
["bitfinex","SOLUSD",1768864896759,0.3877049,133.38,133.35,1.15248975]
["bitfinex","SOLUSD",1768864897627,0.3877049,133.38,133.36,1.15248975]
["bitfinex","SOLUSD",1768864897821,0.2,133.39,133.37,1.15248975]
["bitfinex","SOLUSD",1768864898453,0.2,133.39,133.38,1.15248975]
["bitfinex","SOLUSD",1768864898662,0.2,133.39,133.38,1.12248975]
["bitfinex","SOLUSD",1768864900633,0.2,133.4,133.38,1.12248975]
["bitfinex","SOLUSD",1768864901525,0.2,133.41,133.39,1.20950237]
["bitfinex","SOLUSD",1768864901853,0.2,133.43,133.4,1.20950237]
["bitfinex","SOLUSD",1768864902044,0.2,133.43,133.41,1.20950237]
["bitfinex","SOLUSD",1768864905337,1.3995489,133.43,133.39,25.12609018]
["bitfinex","SOLUSD",1768864905845,1.3995489,133.43,133.4,1.20950237]
["bitfinex","SOLUSD",1768864906454,0.2,133.43,133.4,5.44765863]
["bitfinex","SOLUSD",1768864906756,0.2,133.43,133.4,1.20950237]
["bitfinex","SOLUSD",1768864907249,1.3995489,133.43,133.39,12.94424644]
["bitfinex","SOLUSD",1768864907649,1.3995489,133.43,133.39,8.70609018]
["bitfinex","SOLUSD",1768864907856,1.3995489,133.43,133.39,12.94424644]
["bitfinex","SOLUSD",1768864908073,1.3995489,133.43,133.4,1.20950237]
["bitfinex","SOLUSD",1768864911649,1.3995489,133.43,133.4,5.44765863]
["bitfinex","SOLUSD",1768864911837,0.2,133.43,133.4,5.44765863]
["bitfinex","SOLUSD",1768864912362,0.2,133.43,133.4,12.94382381]
["bitfinex","SOLUSD",1768864912657,0.2,133.43,133.41,1.20950237]
["bitfinex","SOLUSD",1768864912837,0.2,133.43,133.4,1.27649897]
["bitfinex","SOLUSD",1768864913034,8.91064484,133.43,133.4,1.27649897]
["bitfinex","SOLUSD",1768864913340,1.2160462,133.42,133.39,4.23815626]
["bitfinex","SOLUSD",1768864913550,1.2160462,133.42,133.38,17.69649897]
["bitfinex","SOLUSD",1768864913551,1.2160462,133.42,133.38,5.51465523]
["bitfinex","SOLUSD",1768864913762,1.2160462,133.42,133.38,21.93465523]
["bitfinex","SOLUSD",1768864913983,1.2160462,133.41,133.37,1.27649897]
["bitfinex","SOLUSD",1768864914259,1.2160462,133.39,133.35,21.93465523]
["bitfinex","SOLUSD",1768864914434,26.43101473,133.43,133.32,8.13193324]
["bitfinex","SOLUSD",1768864914435,1.2160462,133.37,133.33,1.27649897]
["bitfinex","SOLUSD",1768864914634,1.2160462,133.37,133.33,13.01454769]
["bitfinex","SOLUSD",1768864915045,1.2160462,133.37,133.34,1.27649897]
["bitfinex","SOLUSD",1768864916835,1.2160462,133.38,133.34,8.77599518]
["bitfinex","SOLUSD",1768864917056,1.2160462,133.38,133.34,13.01415144]
["bitfinex","SOLUSD",1768864917842,1.2160462,133.38,133.35,5.51465523]
["bitfinex","SOLUSD",1768864918149,8.71233397,133.4,133.36,1.27649897]
["bitfinex","SOLUSD",1768864918950,1.2160462,133.39,133.36,1.27649897]
["bitfinex","SOLUSD",1768864920472,8.71180093,133.41,133.37,1.27649897]
["bitfinex","SOLUSD",1768864920771,1.2160462,133.4,133.36,1.27649897]
["bitfinex","SOLUSD",1768864921357,8.71232871,133.4,133.36,1.27649897]
["bitfinex","SOLUSD",1768864921555,1.2160462,133.4,133.36,1.27649897]
["bitfinex","SOLUSD",1768864921745,1.2160462,133.4,133.36,13.01301897]
["bitfinex","SOLUSD",1768864921945,1.2160462,133.4,133.37,1.27649897]
["bitfinex","SOLUSD",1768864925369,1.2160462,133.4,133.37,1.24649897]
["bitfinex","SOLUSD",1768864925768,1.2160462,133.4,133.37,8.74439536]
["bitfinex","SOLUSD",1768864927276,1.2160462,133.39,133.35,29.43336274]
["bitfinex","SOLUSD",1768864927478,1.2160462,133.39,133.36,7.49849086]
["bitfinex","SOLUSD",1768864927670,1.2160462,133.39,133.36,8.77498983]
["bitfinex","SOLUSD",1768864928077,1.2160462,133.39,133.36,13.01314609]
["bitfinex","SOLUSD",1768864928281,1.2160462,133.39,133.36,8.77498983]
["bitfinex","SOLUSD",1768864928482,1.2160462,133.39,133.36,13.01314609]
["bitfinex","SOLUSD",1768864929588,1.2160462,133.39,133.36,7.49849086]
["bitfinex","SOLUSD",1768864929782,1.2160462,133.39,133.35,13.01341632]
["bitfinex","SOLUSD",1768864930490,1.2160462,133.39,133.35,11.798629]
["bitfinex","SOLUSD",1768864930793,1.2160462,133.39,133.35,8.77526006]
["bitfinex","SOLUSD",1768864931098,1.2160462,133.39,133.34,11.79896408]
["bitfinex","SOLUSD",1768864931296,1.2160462,133.38,133.34,28.21896408]
["bitfinex","SOLUSD",1768864931462,1.2160462,133.38,133.35,1.27649897]
["bitfinex","SOLUSD",1768864931860,1.2160462,133.38,133.34,8.77559514]
["bitfinex","SOLUSD",1768864932077,1.2160462,133.38,133.34,11.79896408]
["bitfinex","SOLUSD",1768864932666,1.2160462,133.38,133.35,1.27649897]
["bitfinex","SOLUSD",1768864932867,1.2160462,133.38,133.35,4.29986791]
["bitfinex","SOLUSD",1768864933270,1.2160462,133.38,133.35,1.27649897]
["bitfinex","SOLUSD",1768864933996,1.2160462,133.4,133.37,1.27649897]
["bitfinex","SOLUSD",1768864934288,1.2160462,133.4,133.36,4.29986791]
["bitfinex","SOLUSD",1768864934471,1.2160462,133.4,133.36,1.27649897]
["bitfinex","SOLUSD",1768864935289,1.2160462,133.4,133.37,1.27649897]
["bitfinex","SOLUSD",1768864935468,1.2160462,133.4,133.36,11.7982662]
["bitfinex","SOLUSD",1768864935668,1.2160462,133.39,133.36,1.27649897]
["bitfinex","SOLUSD",1768864936893,11.73520919,133.41,133.37,1.27649897]
["bitfinex","SOLUSD",1768864937093,8.71184025,133.41,133.37,1.27649897]
["bitfinex","SOLUSD",1768864937296,1.2160462,133.4,133.36,8.77483906]
["bitfinex","SOLUSD",1768864938897,10.51916299,133.41,133.37,1.27649897]
["bitfinex","SOLUSD",1768864939098,11.73520919,133.41,133.37,1.27649897]
["bitfinex","SOLUSD",1768864939397,1.2160462,133.4,133.37,1.27649897]
["bitfinex","SOLUSD",1768864939896,1.2160462,133.39,133.35,25.19531274]
["bitfinex","SOLUSD",1768864940202,1.2160462,133.38,133.35,1.27649897]
["bitfinex","SOLUSD",1768864941197,1.2160462,133.38,133.35,8.77548405]
["bitfinex","SOLUSD",1768864943592,1.2160462,133.38,133.35,11.79885299]
["bitfinex","SOLUSD",1768864943905,1.2160462,133.38,133.35,8.77548405]
["bitfinex","SOLUSD",1768864944086,1.2160462,133.38,133.35,11.79885299]
["bitfinex","SOLUSD",1768864944289,1.30257411,133.39,133.35,8.77548405]
["bitfinex","SOLUSD",1768864944594,1.30257411,133.39,133.35,11.79885299]
["bitfinex","SOLUSD",1768864945194,1.30257411,133.39,133.35,8.77548405]
["bitfinex","SOLUSD",1768864945779,8.7994271,133.39,133.35,1.27649897]
["bitfinex","SOLUSD",1768864947701,1.30257411,133.38,133.33,8.91813759]
["bitfinex","SOLUSD",1768864948003,1.30257411,133.36,133.32,1.41822368]
["bitfinex","SOLUSD",1768864948188,1.24257412,133.36,133.32,1.41822368]
["bitfinex","SOLUSD",1768864948385,1.24257412,133.36,133.32,8.91871828]
["bitfinex","SOLUSD",1768864948894,1.24257412,133.36,133.32,11.94371225]
["bitfinex","SOLUSD",1768864949403,3.02499397,133.36,133.29,18.75532336]
["bitfinex","SOLUSD",1768864949593,3.02499397,133.35,133.3,1.41822368]
["bitfinex","SOLUSD",1768864949784,3.02499397,133.34,133.29,1.41822368]
["bitfinex","SOLUSD",1768864949986,3.02499397,133.33,133.29,8.92062449]
["bitfinex","SOLUSD",1768864950292,1.30257411,133.33,133.3,8.92005105]
["bitfinex","SOLUSD",1768864950497,1.30257411,133.36,133.3,11.94504502]
["bitfinex","SOLUSD",1768864950705,4.32756808,133.35,133.31,1.41822368]
["bitfinex","SOLUSD",1768864951404,11.82679445,133.35,133.31,1.41822368]
["bitfinex","SOLUSD",1768864951897,1.30257411,133.34,133.31,1.41822368]
["bitfinex","SOLUSD",1768864952095,4.32756808,133.34,133.3,8.92005105]
["bitfinex","SOLUSD",1768864952404,1.30257411,133.34,133.3,8.92005105]
["bitfinex","SOLUSD",1768864952785,4.32756808,133.33,133.28,28.36585864]
["bitfinex","SOLUSD",1768864953401,3.02499397,133.33,133.28,28.36585864]
["bitfinex","SOLUSD",1768864953706,1.30257411,133.32,133.28,28.36585864]
["bitfinex","SOLUSD",1768864954381,1.30257411,133.33,133.29,11.94561866]
["bitfinex","SOLUSD",1768864957111,1.30257411,133.32,133.29,1.41822368]
["bitfinex","SOLUSD",1768864957619,1.30257411,133.32,133.29,8.92064046]
["bitfinex","SOLUSD",1768864958708,1.24257412,133.32,133.29,11.94563443]
["bitfinex","SOLUSD",1768864958910,1.24257412,133.32,133.29,8.92064046]
["bitfinex","SOLUSD",1768864960508,11.76833635,133.32,133.28,1.41822368]
["bitfinex","SOLUSD",1768864960809,1.30257411,133.31,133.28,1.41822368]
["bitfinex","SOLUSD",1768864961407,8.80391779,133.31,133.27,1.41107543]
["bitfinex","SOLUSD",1768864961614,1.41027563,133.3,133.27,1.41107543]
["bitfinex","SOLUSD",1768864961810,1.35027564,133.3,133.27,1.41107543]
["bitfinex","SOLUSD",1768864964215,1.41027563,133.31,133.28,1.41107543]
["bitfinex","SOLUSD",1768864968017,1.41027563,133.31,133.27,11.93911178]
["bitfinex","SOLUSD",1768864968205,1.41027563,133.31,133.27,8.91411781]
["bitfinex","SOLUSD",1768864968411,1.41027563,133.31,133.27,11.93911178]
["bitfinex","SOLUSD",1768864970515,1.41027563,133.31,133.27,10.52803635]
["bitfinex","SOLUSD",1768864970717,1.41027563,133.31,133.28,1.41107543]
["bitfinex","SOLUSD",1768864970910,1.41027563,133.31,133.27,8.91411781]
["bitfinex","SOLUSD",1768864975020,1.46661928,133.32,133.29,4.46937151]
["bitfinex","SOLUSD",1768864975211,1.46661928,133.31,133.28,1.44437754]
["bitfinex","SOLUSD",1768864980525,1.46661928,133.3,133.26,11.97349493]
["bitfinex","SOLUSD",1768864980818,26.25495949,133.31,133.24,4.46937151]
["bitfinex","SOLUSD",1768864981009,3.02499397,133.29,133.24,4.46937151]
["bitfinex","SOLUSD",1768864981316,26.25495949,133.31,133.22,4.56937151]
["bitfinex","SOLUSD",1768864981317,3.02499397,133.27,133.22,4.56937151]
["bitfinex","SOLUSD",1768864981712,3.02499397,133.26,133.22,1.54437754]
["bitfinex","SOLUSD",1768864982018,10.5296844,133.25,133.22,0.1]
["bitfinex","SOLUSD",1768864982406,7.50469043,133.25,133.22,0.1]
["bitfinex","SOLUSD",1768864982720,10.5296844,133.25,133.22,0.1]
["bitfinex","SOLUSD",1768864982898,1.46661928,133.24,133.22,0.1]
["bitfinex","SOLUSD",1768864983323,4.49161325,133.25,133.22,0.1]
["bitfinex","SOLUSD",1768864985325,8.97136847,133.25,133.22,0.1]
["bitfinex","SOLUSD",1768864985512,11.99636244,133.25,133.22,0.1]
["bitfinex","SOLUSD",1768864986600,1.46661928,133.25,133.22,4.56937151]
["bitfinex","SOLUSD",1768864986805,1.40661929,133.25,133.22,1.54437754]
["bitfinex","SOLUSD",1768864987504,8.91145872,133.25,133.22,1.54437754]
["bitfinex","SOLUSD",1768864987927,10.5298334,133.25,133.22,0.1]
["bitfinex","SOLUSD",1768864988223,3.02499397,133.24,133.19,10.53294819]
["bitfinex","SOLUSD",1768864988527,3.02499397,133.24,133.19,11.97732573]
["bitfinex","SOLUSD",1768864988921,1.46661928,133.23,133.19,8.95233176]
["bitfinex","SOLUSD",1768864989112,1.46661928,133.23,133.2,1.44437754]
["bitfinex","SOLUSD",1768864989629,1.46661928,133.23,133.2,4.46937151]
["bitfinex","SOLUSD",1768864990003,8.97194603,133.24,133.2,4.46937151]
["bitfinex","SOLUSD",1768864990202,1.46661928,133.24,133.2,4.46937151]
["bitfinex","SOLUSD",1768864991631,4.49161325,133.24,133.2,1.44437754]
["bitfinex","SOLUSD",1768864991830,1.46661928,133.24,133.2,1.44437754]
["bitfinex","SOLUSD",1768864992034,4.49161325,133.24,133.2,1.44437754]
["bitfinex","SOLUSD",1768864992211,1.46661928,133.24,133.2,4.46937151]
["bitfinex","SOLUSD",1768864993229,1.46661928,133.24,133.2,1.44437754]
["bitfinex","SOLUSD",1768864993826,1.46661928,133.23,133.2,1.44437754]
["bitfinex","SOLUSD",1768864997226,1.46661928,133.24,133.21,4.46937151]
["bitfinex","SOLUSD",1768864998223,1.46661928,133.24,133.21,1.44437754]
["bitfinex","SOLUSD",1768864998420,1.46661928,133.23,133.2,1.44437754]
["bitfinex","SOLUSD",1768864998733,1.46661928,133.23,133.2,8.9514349]
["bitfinex","SOLUSD",1768865000741,1.46661928,133.24,133.21,1.44437754]
["bitfinex","SOLUSD",1768865002541,8.97088202,133.26,133.22,1.44437754]
["bitfinex","SOLUSD",1768865002727,1.46661928,133.26,133.22,8.95072105]
["bitfinex","SOLUSD",1768865003538,8.97074963,133.26,133.22,8.95072105]
["bitfinex","SOLUSD",1768865003739,7.50413035,133.26,133.22,1.44437754]
["bitfinex","SOLUSD",1768865003918,1.54810396,133.25,133.22,1.44437754]
["bitfinex","SOLUSD",1768865005345,1.54810396,133.25,133.21,8.98327149]
["bitfinex","SOLUSD",1768865005745,9.05280525,133.25,133.21,8.98327149]
["bitfinex","SOLUSD",1768865005946,1.54810396,133.22,133.19,1.47651194]
["bitfinex","SOLUSD",1768865006247,1.42810398,133.22,133.19,1.47651194]
["bitfinex","SOLUSD",1768865007238,10.53069663,133.24,133.2,1.47651194]
["bitfinex","SOLUSD",1768865008223,1.54810396,133.23,133.2,1.47651194]
["bitfinex","SOLUSD",1768865009064,1.54810396,133.2,133.17,1.47651194]
["bitfinex","SOLUSD",1768865009218,1.54810396,133.2,133.16,12.11109529]
["bitfinex","SOLUSD",1768865009739,1.54810396,133.2,133.17,1.47651194]
["bitfinex","SOLUSD",1768865011457,1.54810396,133.2,133.16,0.1]
["bitfinex","SOLUSD",1768865011458,1.54810396,133.19,133.16,0.1]
["bitfinex","SOLUSD",1768865014160,1.54810396,133.2,133.17,1.47651194]
["bitfinex","SOLUSD",1768865016139,1.54810396,133.2,133.17,4.50844039]
["bitfinex","SOLUSD",1768865016352,133.07038718,133.25,133.2,1.47651194]
["bitfinex","SOLUSD",1768865016353,1.54810396,133.23,133.2,1.47651194]
["bitfinex","SOLUSD",1768865019370,1.54810396,133.23,133.2,4.50844039]
["bitfinex","SOLUSD",1768865019669,1.54810396,133.23,133.18,1.47651194]
["bitfinex","SOLUSD",1768865019870,1.54810396,133.22,133.18,4.50844039]
["bitfinex","SOLUSD",1768865020249,3.03192845,133.24,133.19,4.50844039]
["bitfinex","SOLUSD",1768865020468,1.54810396,133.23,133.19,4.50844039]
["bitfinex","SOLUSD",1768865021369,1.54810396,133.23,133.2,4.60584462]
["bitfinex","SOLUSD",1768865021662,1.54899643,133.24,133.21,4.60584462]
["bitfinex","SOLUSD",1768865022265,1.54899643,133.24,133.21,1.57391617]
["bitfinex","SOLUSD",1768865023549,97.09408877,133.25,133.22,1.57391617]
["bitfinex","SOLUSD",1768865024166,104.598817,133.25,133.22,1.57391617]
["bitfinex","SOLUSD",1768865024464,104.598817,133.25,133.21,1.57391617]
["bitfinex","SOLUSD",1768865024465,12.08565311,133.25,133.21,1.57391617]
["bitfinex","SOLUSD",1768865024670,9.05372466,133.25,133.21,1.57391617]
["bitfinex","SOLUSD",1768865026754,9.05372466,133.25,133.22,1.57391617]
["bitfinex","SOLUSD",1768865027068,1.54899643,133.24,133.21,1.57391617]
["bitfinex","SOLUSD",1768865028367,1.54899643,133.23,133.2,1.57391617]
["bitfinex","SOLUSD",1768865028768,1.54899643,133.23,133.19,25.5218451]
["bitfinex","SOLUSD",1768865028973,1.54899643,133.23,133.2,1.57391617]
["bitfinex","SOLUSD",1768865030463,1.54899643,133.22,133.19,1.57391617]
["bitfinex","SOLUSD",1768865032071,1.54899643,133.23,133.2,1.57391617]
["bitfinex","SOLUSD",1768865033373,12.03627722,133.25,133.21,1.57562902]
["bitfinex","SOLUSD",1768865033570,10.53675996,133.25,133.21,1.54562902]
["bitfinex","SOLUSD",1768865033774,1.49951726,133.24,133.21,1.54562902]
["bitfinex","SOLUSD",1768865034780,9.00490949,133.24,133.21,1.54562902]
["bitfinex","SOLUSD",1768865036068,12.03683794,133.24,133.21,1.54562902]
["bitfinex","SOLUSD",1768865036471,9.00490949,133.24,133.21,1.54562902]
["bitfinex","SOLUSD",1768865038278,9.00490949,133.24,133.2,1.57562902]
["bitfinex","SOLUSD",1768865038471,1.49951726,133.23,133.2,18.01562902]
["bitfinex","SOLUSD",1768865039483,9.00490949,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865045091,12.03683794,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865045883,9.00490949,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865046088,1.49951726,133.23,133.2,18.01562902]
["bitfinex","SOLUSD",1768865046288,4.53144571,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865046676,1.49951726,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865048588,9.00489881,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865048994,1.49951726,133.26,133.21,1.57562902]
["bitfinex","SOLUSD",1768865049175,1.49951726,133.25,133.21,1.57562902]
["bitfinex","SOLUSD",1768865049493,1.49951726,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865051895,9.00491977,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865054795,1.49951726,133.24,133.21,1.57562902]
["bitfinex","SOLUSD",1768865055572,4.53144571,133.25,133.22,1.57562902]
["bitfinex","SOLUSD",1768865055997,1.49951726,133.25,133.22,1.57562902]
["bitfinex","SOLUSD",1768865056201,9.00384646,133.26,133.22,1.57562902]
["bitfinex","SOLUSD",1768865056378,12.03577491,133.26,133.22,1.57562902]
["bitfinex","SOLUSD",1768865056684,9.00384646,133.26,133.22,1.57562902]
["bitfinex","SOLUSD",1768865056884,12.03577491,133.26,133.22,1.57562902]
["bitfinex","SOLUSD",1768865057097,1.49951726,133.25,133.22,1.57562902]
["bitfinex","SOLUSD",1768865059186,1.43951727,133.25,133.22,1.57562902]
["bitfinex","SOLUSD",1768865059500,10.53625765,133.26,133.22,1.57562902]
["bitfinex","SOLUSD",1768865059700,98.57702079,133.28,133.23,1.57562902]
["bitfinex","SOLUSD",1768865060077,3.03192845,133.27,133.23,1.57562902]
["bitfinex","SOLUSD",1768865060812,121.80583084,133.28,133.23,1.57562902]
["bitfinex","SOLUSD",1768865060985,3.03192845,133.27,133.23,1.57562902]
["bitfinex","SOLUSD",1768865061185,4.53144571,133.27,133.23,1.57562902]
["bitfinex","SOLUSD",1768865061875,9.00326428,133.27,133.23,1.57562902]
["bitfinex","SOLUSD",1768865062080,12.03519273,133.27,133.23,1.57562902]
["bitfinex","SOLUSD",1768865063000,1.59933523,133.25,133.22,1.6186689]
["bitfinex","SOLUSD",1768865066008,1.59933523,133.24,133.21,1.6186689]
["bitfinex","SOLUSD",1768865066686,1.59933523,133.24,133.21,9.12558279]
["bitfinex","SOLUSD",1768865067993,1.59933523,133.26,133.22,1.6186689]
["bitfinex","SOLUSD",1768865068402,1.59933523,133.26,133.23,1.6186689]
["bitfinex","SOLUSD",1768865068893,97.14442757,133.28,133.25,1.6186689]
["bitfinex","SOLUSD",1768865069109,1.59933523,133.28,133.25,1.6186689]
["bitfinex","SOLUSD",1768865071008,1.59933523,133.29,133.25,1.6186689]
["bitfinex","SOLUSD",1768865071321,9.10147994,133.3,133.26,1.6186689]
["bitfinex","SOLUSD",1768865071613,12.12885357,133.32,133.27,1.6186689]
["bitfinex","SOLUSD",1768865071918,7.50041592,133.33,133.28,3.02847687]
["bitfinex","SOLUSD",1768865072093,1.59933523,133.32,133.29,1.6186689]
["bitfinex","SOLUSD",1768865073310,9.09975115,133.33,133.29,1.6186689]
["bitfinex","SOLUSD",1768865073617,1.59933523,133.34,133.31,1.6186689]
["bitfinex","SOLUSD",1768865074618,9.09851257,133.35,133.31,1.6186689]
["bitfinex","SOLUSD",1768865074796,9.09786073,133.36,133.32,1.6186689]
["bitfinex","SOLUSD",1768865075793,1.59933523,133.35,133.31,16.44]
["bitfinex","SOLUSD",1768865075992,1.59933523,133.34,133.3,18.0586689]
["bitfinex","SOLUSD",1768865076399,1.59933523,133.34,133.3,28.58893932]
["bitfinex","SOLUSD",1768865076718,1.59933523,133.34,133.3,4.64714577]
["bitfinex","SOLUSD",1768865076919,1.59933523,133.34,133.3,18.0586689]
["bitfinex","SOLUSD",1768865077723,1.59933523,133.35,133.31,1.6186689]
["bitfinex","SOLUSD",1768865078094,1.59933523,133.34,133.31,1.6186689]
["bitfinex","SOLUSD",1768865078300,1.59933523,133.34,133.3,28.58899453]
["bitfinex","SOLUSD",1768865078904,1.59933523,133.34,133.31,1.6186689]
["bitfinex","SOLUSD",1768865079215,1.59933523,133.35,133.32,1.6186689]
["bitfinex","SOLUSD",1768865079412,9.09794922,133.36,133.32,1.6186689]
["bitfinex","SOLUSD",1768865079922,12.12642609,133.36,133.32,1.6186689]
["bitfinex","SOLUSD",1768865080921,9.09794922,133.36,133.32,1.6186689]
["bitfinex","SOLUSD",1768865081114,12.12642609,133.36,133.32,1.6186689]
["bitfinex","SOLUSD",1768865081517,9.09794922,133.36,133.32,1.6186689]
["bitfinex","SOLUSD",1768865081717,12.12642609,133.36,133.32,1.6186689]
["bitfinex","SOLUSD",1768865082821,9.09794922,133.36,133.32,3.02847687]
["bitfinex","SOLUSD",1768865083020,1.59933523,133.36,133.33,1.7069117]
["bitfinex","SOLUSD",1768865084613,1.59933523,133.36,133.31,12.23668209]
["bitfinex","SOLUSD",1768865084614,1.67763396,133.35,133.31,12.23668209]
["bitfinex","SOLUSD",1768865085096,9.17681662,133.35,133.31,1.7069117]
["bitfinex","SOLUSD",1768865085301,9.17681662,133.35,133.31,21.15538857]
["bitfinex","SOLUSD",1768865085733,9.17681662,133.35,133.32,1.7069117]
["bitfinex","SOLUSD",1768865086203,9.17640923,133.36,133.33,1.7069117]
["bitfinex","SOLUSD",1768865086402,9.17640923,133.36,133.33,1.6769117]
["bitfinex","SOLUSD",1768865086704,9.17640923,133.36,133.32,3.02847687]
["bitfinex","SOLUSD",1768865088327,9.17640923,133.36,133.32,4.73538857]
["bitfinex","SOLUSD",1768865089739,9.17678592,133.35,133.32,1.7069117]
["bitfinex","SOLUSD",1768865094136,1.67242302,133.34,133.29,4.64935734]
["bitfinex","SOLUSD",1768865094426,1.67242302,133.33,133.29,1.62088047]
["bitfinex","SOLUSD",1768865097434,9.17275473,133.33,133.29,4.64935734]
["bitfinex","SOLUSD",1768865097632,1.67242302,133.32,133.28,7.50271539]
["bitfinex","SOLUSD",1768865097936,1.67242302,133.32,133.28,4.64935734]
["bitfinex","SOLUSD",1768865099038,1.67242302,133.32,133.28,12.15231734]
["bitfinex","SOLUSD",1768865099226,9.17325134,133.32,133.28,12.15231734]
["bitfinex","SOLUSD",1768865100741,9.17325134,133.32,133.28,10.53143687]
["bitfinex","SOLUSD",1768865100942,9.17325134,133.32,133.29,1.62088047]
["bitfinex","SOLUSD",1768865101318,1.67242302,133.32,133.29,1.62088047]
["bitfinex","SOLUSD",1768865102126,9.17319644,133.32,133.29,1.62088047]
["bitfinex","SOLUSD",1768865103716,1.67242302,133.32,133.29,4.64935734]
["bitfinex","SOLUSD",1768865103924,1.67242302,133.32,133.29,1.62088047]
["bitfinex","SOLUSD",1768865104620,20.42204724,133.34,133.29,4.64935734]
["bitfinex","SOLUSD",1768865104825,20.42204724,133.34,133.3,1.62088047]
["bitfinex","SOLUSD",1768865105230,1.67242302,133.33,133.3,1.62088047]
["bitfinex","SOLUSD",1768865107039,9.17168989,133.35,133.31,1.62088047]
["bitfinex","SOLUSD",1768865107224,1.67242302,133.35,133.32,1.62088047]
["bitfinex","SOLUSD",1768865108722,1.67242302,133.35,133.32,4.64935734]
["bitfinex","SOLUSD",1768865110223,1.67242302,133.35,133.32,12.15002073]
["bitfinex","SOLUSD",1768865110447,97.21751536,133.36,133.33,1.62088047]
["bitfinex","SOLUSD",1768865110654,9.3700699,133.38,133.35,1.62088047]
["bitfinex","SOLUSD",1768865111547,0.2,133.38,133.36,1.62088047]
["bitfinex","SOLUSD",1768865111748,0.2,133.38,133.37,3.02847687]
["bitfinex","SOLUSD",1768865111960,0.2,133.39,133.37,3.02847687]
["bitfinex","SOLUSD",1768865112251,0.2,133.39,133.35,23.91897154]
["bitfinex","SOLUSD",1768865112421,0.2,133.39,133.37,3.02847687]
["bitfinex","SOLUSD",1768865112623,1.87242302,133.43,133.38,3.02847687]
["bitfinex","SOLUSD",1768865112828,1.87242302,133.43,133.4,3.02847687]
["bitfinex","SOLUSD",1768865113035,1.87242302,133.43,133.39,3.02847687]
["bitfinex","SOLUSD",1768865113456,1.87242302,133.43,133.39,10.52525737]
["bitfinex","SOLUSD",1768865113750,1.87242302,133.43,133.4,4.64935734]
["bitfinex","SOLUSD",1768865113951,1.87242302,133.43,133.4,1.62088047]
["bitfinex","SOLUSD",1768865114247,9.36711735,133.43,133.4,1.62088047]
["bitfinex","SOLUSD",1768865114829,1.67242302,133.42,133.39,4.64935734]
["bitfinex","SOLUSD",1768865115037,1.87242302,133.43,133.4,1.62088047]
["bitfinex","SOLUSD",1768865115548,0.2,133.43,133.4,4.64935734]
["bitfinex","SOLUSD",1768865116331,25.34976352,133.44,133.42,1.62088047]
["bitfinex","SOLUSD",1768865116332,23.6773405,133.44,133.42,1.62088047]
["bitfinex","SOLUSD",1768865116540,23.6773405,133.44,133.42,4.64935734]
["bitfinex","SOLUSD",1768865116748,23.6773405,133.44,133.42,1.62088047]
["bitfinex","SOLUSD",1768865118552,23.6773405,133.44,133.42,4.64935734]
["bitfinex","SOLUSD",1768865118738,23.6773405,133.44,133.43,1.62088047]
["bitfinex","SOLUSD",1768865118942,20.93262591,133.44,133.43,1.62088047]
["bitfinex","SOLUSD",1768865119246,20.93262591,133.44,133.43,4.64935734]
["bitfinex","SOLUSD",1768865119639,0.2,133.46,133.43,19.44847687]
["bitfinex","SOLUSD",1768865119939,0.2,133.46,133.42,26.23291321]
["bitfinex","SOLUSD",1768865119940,1.87242302,133.46,133.42,3.05251554]
["bitfinex","SOLUSD",1768865120251,1.67242302,133.45,133.4,0.02403867]
["bitfinex","SOLUSD",1768865120452,1.67242302,133.45,133.41,19.44847687]
["bitfinex","SOLUSD",1768865120653,1.67242302,133.45,133.41,26.94416463]
["bitfinex","SOLUSD",1768865120954,1.67242302,133.45,133.41,26.98001594]
["bitfinex","SOLUSD",1768865121656,1.67242302,133.45,133.41,23.95153907]
["bitfinex","SOLUSD",1768865121855,1.67242302,133.45,133.41,26.98001594]
["bitfinex","SOLUSD",1768865123055,1.67242302,133.45,133.41,19.44847687]
["bitfinex","SOLUSD",1768865123255,1.67242302,133.45,133.41,27.01185683]
["bitfinex","SOLUSD",1768865124264,0.2,133.46,133.43,3.08747348]
["bitfinex","SOLUSD",1768865124948,1.96947384,133.46,133.43,3.02847687]
["bitfinex","SOLUSD",1768865126962,1.96947384,133.46,133.42,10.58246152]
["bitfinex","SOLUSD",1768865128046,9.46241523,133.46,133.42,3.08747348]
["bitfinex","SOLUSD",1768865128263,1.96947384,133.46,133.42,10.58249222]
["bitfinex","SOLUSD",1768865130543,1.96947384,133.46,133.42,3.08747348]
["bitfinex","SOLUSD",1768865131078,1.96947384,133.46,133.42,10.57396756]
["bitfinex","SOLUSD",1768865133276,0.2,133.46,133.44,3.0198735]
["bitfinex","SOLUSD",1768865134060,0.2,133.46,133.42,7.49509745]
["bitfinex","SOLUSD",1768865134261,0.2,133.46,133.44,3.0198735]
["bitfinex","SOLUSD",1768865134463,0.2,133.46,133.43,7.49450501]
["bitfinex","SOLUSD",1768865134659,0.2,133.46,133.44,3.0198735]
["bitfinex","SOLUSD",1768865134858,0.2,133.46,133.44,10.51386779]
["bitfinex","SOLUSD",1768865135066,0.2,133.46,133.44,26.93386779]
["bitfinex","SOLUSD",1768865135267,0.2,133.46,133.44,19.4398735]
["bitfinex","SOLUSD",1768865135881,0.2,133.46,133.45,3.0198735]
["bitfinex","SOLUSD",1768865136175,0.2,133.48,133.45,10.51325398]
["bitfinex","SOLUSD",1768865136475,0.2,133.48,133.46,3.0198735]
["bitfinex","SOLUSD",1768865138179,0.2,133.48,133.45,7.49328199]
["bitfinex","SOLUSD",1768865138380,0.2,133.48,133.45,10.51315549]
["bitfinex","SOLUSD",1768865138562,0.2,133.48,133.46,10.51255335]
["bitfinex","SOLUSD",1768865139285,0.2,133.48,133.47,16.42]
["bitfinex","SOLUSD",1768865139488,0.2,133.49,133.47,19.4098735]
["bitfinex","SOLUSD",1768865139781,0.2,133.51,133.48,3.0198735]
["bitfinex","SOLUSD",1768865139980,0.2,133.52,133.5,3.0198735]
["bitfinex","SOLUSD",1768865140167,0.2,133.52,133.51,3.0198735]
["bitfinex","SOLUSD",1768865140679,0.2,133.52,133.5,16.42]
["bitfinex","SOLUSD",1768865141384,0.2,133.52,133.5,26.93049558]
["bitfinex","SOLUSD",1768865142185,0.2,133.52,133.5,23.91062208]
["bitfinex","SOLUSD",1768865142362,0.2,133.52,133.5,26.93049558]
["bitfinex","SOLUSD",1768865142560,1e-08,133.53,133.51,3.0198735]
["bitfinex","SOLUSD",1768865142771,0.2,133.57,133.52,3.0198735]
["bitfinex","SOLUSD",1768865142960,0.2,133.57,133.56,3.0198735]
["bitfinex","SOLUSD",1768865143160,0.2,133.57,133.55,3.0198735]
["bitfinex","SOLUSD",1768865143897,1.86838252,133.57,133.54,16.4]
["bitfinex","SOLUSD",1768865144867,9.3551428,133.57,133.54,16.4]
["bitfinex","SOLUSD",1768865145295,1.66838252,133.56,133.54,16.4]
["bitfinex","SOLUSD",1768865145494,1.66838252,133.56,133.52,16.4]
["bitfinex","SOLUSD",1768865145703,1.66838252,133.56,133.52,19.4198735]
["bitfinex","SOLUSD",1768865145880,1.66838252,133.56,133.52,16.4]
["bitfinex","SOLUSD",1768865146198,1.66838252,133.56,133.52,19.4198735]
["bitfinex","SOLUSD",1768865146394,1.66838252,133.55,133.52,19.4198735]
["bitfinex","SOLUSD",1768865146796,1.66838252,133.55,133.52,16.4]
["bitfinex","SOLUSD",1768865147182,1.66838252,133.55,133.51,3.0198735]
["bitfinex","SOLUSD",1768865147378,1.66838252,133.54,133.49,10.51098424]
["bitfinex","SOLUSD",1768865147577,1.66838252,133.53,133.49,23.89111074]
["bitfinex","SOLUSD",1768865147778,1.66838252,133.53,133.49,26.91098424]
["bitfinex","SOLUSD",1768865148004,1.66838252,133.55,133.5,10.51029375]
["bitfinex","SOLUSD",1768865148306,1.66838252,133.54,133.5,3.0198735]
["bitfinex","SOLUSD",1768865149506,1.66838252,133.54,133.51,3.0198735]
["bitfinex","SOLUSD",1768865150299,1.66838252,133.54,133.5,10.51034168]
["bitfinex","SOLUSD",1768865150601,9.15687632,133.54,133.5,3.0198735]
["bitfinex","SOLUSD",1768865152303,9.15687632,133.54,133.49,23.89099779]
["bitfinex","SOLUSD",1768865152494,9.15687632,133.54,133.5,3.0198735]
["bitfinex","SOLUSD",1768865154423,9.15687632,133.54,133.45,5.9565132]
["bitfinex","SOLUSD",1768865154424,1.66299746,133.52,133.46,10.51274435]
["bitfinex","SOLUSD",1768865154590,1.66299746,133.52,133.47,16.4]
["bitfinex","SOLUSD",1768865155103,1.66299746,133.52,133.46,10.51274435]
["bitfinex","SOLUSD",1768865155299,1.66299746,133.51,133.46,26.91274435]
["bitfinex","SOLUSD",1768865156300,1.66299746,133.5,133.46,26.91274435]
["bitfinex","SOLUSD",1768865158831,1.66299746,133.49,133.45,10.51306147]
["bitfinex","SOLUSD",1768865158996,1.66299746,133.49,133.46,16.4]
["bitfinex","SOLUSD",1768865159415,1.66299746,133.49,133.46,23.89282824]
["bitfinex","SOLUSD",1768865159814,1.66299746,133.49,133.46,16.4]
["bitfinex","SOLUSD",1768865160016,1.66299746,133.49,133.44,7.49376668]
["bitfinex","SOLUSD",1768865160222,1.66299746,133.49,133.45,16.4]
["bitfinex","SOLUSD",1768865160704,1.66299746,133.48,133.45,16.4]
["bitfinex","SOLUSD",1768865161214,1.66299746,133.48,133.42,7.49466652]
["bitfinex","SOLUSD",1768865161412,1.66299746,133.47,133.43,16.4]
["bitfinex","SOLUSD",1768865162118,1.66299746,133.47,133.43,23.89444121]
["bitfinex","SOLUSD",1768865162421,1.66299746,133.49,133.45,7.49321041]
["bitfinex","SOLUSD",1768865162918,1.66299746,133.5,133.45,3.0198735]
["bitfinex","SOLUSD",1768865163123,1.66299746,133.5,133.46,16.4]
["bitfinex","SOLUSD",1768865164118,9.15283185,133.52,133.46,26.9127356]
["bitfinex","SOLUSD",1768865164312,1.66299746,133.51,133.46,26.9127356]
["bitfinex","SOLUSD",1768865164619,1.66299746,133.51,133.47,3.0198735]
["bitfinex","SOLUSD",1768865164817,1.66299746,133.51,133.46,26.9127356]
["bitfinex","SOLUSD",1768865165016,1.66299746,133.5,133.46,16.4]
["bitfinex","SOLUSD",1768865165514,1.66299746,133.5,133.46,23.89287503]
["bitfinex","SOLUSD",1768865167115,1.66299746,133.5,133.46,26.91274853]
["bitfinex","SOLUSD",1768865167416,1.66299746,133.5,133.46,23.89287503]
["bitfinex","SOLUSD",1768865168125,1.66299746,133.49,133.45,7.49331831]
["bitfinex","SOLUSD",1768865168307,1.66299746,133.49,133.46,16.4]
["bitfinex","SOLUSD",1768865168508,4.68287096,133.48,133.42,3.0198735]
["bitfinex","SOLUSD",1768865168800,1.66299746,133.47,133.43,23.89425259]
["bitfinex","SOLUSD",1768865170509,1.66299746,133.47,133.43,7.49425259]
["bitfinex","SOLUSD",1768865170704,1.66299746,133.47,133.43,23.89425259]
["bitfinex","SOLUSD",1768865170921,1.66299746,133.46,133.38,18.98475723]
["bitfinex","SOLUSD",1768865171219,1.66299746,133.44,133.4,7.49590652]
["bitfinex","SOLUSD",1768865171521,1.66299746,133.44,133.41,7.49563065]
["bitfinex","SOLUSD",1768865171822,1.66299746,133.44,133.4,7.49600301]
["bitfinex","SOLUSD",1768865172304,1.66299746,133.44,133.4,23.89600301]
["bitfinex","SOLUSD",1768865173020,1.66299746,133.43,133.4,16.4]
["bitfinex","SOLUSD",1768865174725,1.66299746,133.45,133.4,10.51609971]
["bitfinex","SOLUSD",1768865174925,1.66299746,133.46,133.41,3.0198735]
["bitfinex","SOLUSD",1768865177721,1.66299746,133.45,133.4,18.74062968]
["bitfinex","SOLUSD",1768865178025,1.66299746,133.45,133.41,3.0198735]
["bitfinex","SOLUSD",1768865179517,1.66299746,133.45,133.41,10.51533787]
["bitfinex","SOLUSD",1768865180532,1.66299746,133.45,133.4,29.25675505]
["bitfinex","SOLUSD",1768865181113,1.66299746,133.45,133.41,3.0198735]
["bitfinex","SOLUSD",1768865181508,1.66299746,133.45,133.41,10.51503822]
["bitfinex","SOLUSD",1768865182926,1.55459264,133.44,133.4,7.49610661]
["bitfinex","SOLUSD",1768865183231,1.49459265,133.44,133.4,23.91610661]
["bitfinex","SOLUSD",1768865183807,1.43459266,133.44,133.4,23.91610661]
["bitfinex","SOLUSD",1768865186032,1.43459266,133.44,133.4,7.49610661]
["bitfinex","SOLUSD",1768865192539,1.43459266,133.44,133.4,10.51598011]
["bitfinex","SOLUSD",1768865192926,1.43459266,133.44,133.4,10.51720756]
["bitfinex","SOLUSD",1768865194518,1.55459264,133.43,133.4,7.49610661]
["bitfinex","SOLUSD",1768865195324,1.55459264,133.43,133.36,98.99092731]
["bitfinex","SOLUSD",1768865195325,1.55459264,133.41,133.37,3.02110095]
["bitfinex","SOLUSD",1768865195515,1.55459264,133.41,133.38,16.42]
["bitfinex","SOLUSD",1768865195938,1.55459264,133.41,133.38,23.91709739]
["bitfinex","SOLUSD",1768865196331,1.55459264,133.41,133.38,16.42]
["bitfinex","SOLUSD",1768865200651,1.55459264,133.41,133.38,23.91729559]
["bitfinex","SOLUSD",1768865201143,1.55459264,133.41,133.38,16.42]
["bitfinex","SOLUSD",1768865201345,1.55459264,133.41,133.38,23.91735533]
["bitfinex","SOLUSD",1768865202048,1.55459264,133.41,133.38,26.93845628]
["bitfinex","SOLUSD",1768865202561,1.49549333,133.43,133.39,3.02110095]
["bitfinex","SOLUSD",1768865203734,1.49549333,133.43,133.39,10.51788056]
["bitfinex","SOLUSD",1768865203931,1.49549333,133.44,133.4,3.02110095]
["bitfinex","SOLUSD",1768865204133,1.49549333,133.45,133.42,3.02110095]
["bitfinex","SOLUSD",1768865204352,1.49549333,133.45,133.41,16.42]
["bitfinex","SOLUSD",1768865204647,1.49549333,133.45,133.42,3.02110095]
["bitfinex","SOLUSD",1768865205454,18.73015588,133.48,133.42,3.02110095]
["bitfinex","SOLUSD",1768865205455,1.49549333,133.48,133.44,3.02110095]
["bitfinex","SOLUSD",1768865205636,1.49549333,133.49,133.45,3.02110095]
["bitfinex","SOLUSD",1768865207057,1.49549333,133.49,133.44,26.93472452]
["bitfinex","SOLUSD",1768865208352,1.49549333,133.48,133.44,23.91362357]
["bitfinex","SOLUSD",1768865208552,1.49549333,133.48,133.44,26.93472452]
["bitfinex","SOLUSD",1768865211165,1.49549333,133.48,133.44,10.51472452]
["bitfinex","SOLUSD",1768865211459,0.99549333,133.48,133.44,27.14020204]
["bitfinex","SOLUSD",1768865211637,0.99549333,133.48,133.45,3.02110095]
["bitfinex","SOLUSD",1768865212735,7.49025224,133.51,133.46,3.02110095]
["bitfinex","SOLUSD",1768865212957,10.51135319,133.51,133.46,3.02110095]
["bitfinex","SOLUSD",1768865213256,1.57662451,133.5,133.45,7.69628247]
["bitfinex","SOLUSD",1768865213560,1.57662451,133.5,133.46,3.02110095]
["bitfinex","SOLUSD",1768865213771,1.57662451,133.5,133.47,3.02110095]
["bitfinex","SOLUSD",1768865214860,1.57662451,133.5,133.47,26.93323107]
["bitfinex","SOLUSD",1768865217062,1.57662451,133.5,133.47,23.91213012]
["bitfinex","SOLUSD",1768865217860,1.57662451,133.5,133.47,26.93323107]
["bitfinex","SOLUSD",1768865218068,1.57662451,133.5,133.47,16.42]
["bitfinex","SOLUSD",1768865218470,1.57662451,133.5,133.46,10.51374893]
["bitfinex","SOLUSD",1768865218640,1.57662451,133.5,133.46,16.4]
["bitfinex","SOLUSD",1768865218641,1.57662451,133.49,133.46,16.4]
["bitfinex","SOLUSD",1768865218840,1.57662451,133.49,133.45,19.42110095]
["bitfinex","SOLUSD",1768865219444,1.57662451,133.49,133.45,26.91453254]
["bitfinex","SOLUSD",1768865219762,1.57662451,133.49,133.45,27.09345772]
["bitfinex","SOLUSD",1768865220957,7.49123349,133.49,133.45,27.09345772]
["bitfinex","SOLUSD",1768865221162,1.57662451,133.48,133.45,26.91453254]
["bitfinex","SOLUSD",1768865221551,1.57662451,133.47,133.42,26.91593938]
["bitfinex","SOLUSD",1768865221757,1.57662451,133.47,133.42,28.4224281]
["bitfinex","SOLUSD",1768865221958,3.02110095,133.47,133.42,1.50648872]
["bitfinex","SOLUSD",1768865222151,1.57662451,133.46,133.42,17.90648872]
["bitfinex","SOLUSD",1768865223355,1.57662451,133.46,133.43,1.50648872]
["bitfinex","SOLUSD",1768865223859,1.57662451,133.46,133.42,25.40151755]
["bitfinex","SOLUSD",1768865224054,9.06953447,133.46,133.42,28.4226185]
["bitfinex","SOLUSD",1768865224251,1.57662451,133.46,133.42,28.4226185]
["bitfinex","SOLUSD",1768865225358,1.57662451,133.45,133.42,20.92758967]
["bitfinex","SOLUSD",1768865226264,1.57662451,133.45,133.42,28.42271676]
["bitfinex","SOLUSD",1768865228865,1.57662451,133.45,133.42,25.40161581]
["bitfinex","SOLUSD",1768865229066,1.57662451,133.45,133.42,17.90648872]
["bitfinex","SOLUSD",1768865229363,1.57662451,133.45,133.42,10.51620395]
["bitfinex","SOLUSD",1768865229571,1.57662451,133.45,133.42,12.02269267]
["bitfinex","SOLUSD",1768865230142,7.49259293,133.47,133.42,10.51620395]
["bitfinex","SOLUSD",1768865230346,9.06921744,133.47,133.43,1.50648872]
["bitfinex","SOLUSD",1768865230545,1.57662451,133.46,133.43,1.50648872]
["bitfinex","SOLUSD",1768865231265,1.57662451,133.48,133.44,1.50648872]
["bitfinex","SOLUSD",1768865231457,1.57662451,133.48,133.45,4.52758967]
["bitfinex","SOLUSD",1768865233564,1.57662451,133.49,133.46,1.50648872]
["bitfinex","SOLUSD",1768865237072,7.49068327,133.5,133.47,1.50648872]
["bitfinex","SOLUSD",1768865237256,1.57662451,133.5,133.47,1.50648872]
["bitfinex","SOLUSD",1768865241473,1.57662451,133.49,133.46,28.44033863]
["bitfinex","SOLUSD",1768865243975,1.57662451,133.49,133.46,25.41923768]
["bitfinex","SOLUSD",1768865247657,1.57662451,133.49,133.46,28.44033863]
["bitfinex","SOLUSD",1768865248071,1.57662451,133.49,133.46,25.41923768]
["bitfinex","SOLUSD",1768865248273,1.57662451,133.49,133.46,28.44033863]
["bitfinex","SOLUSD",1768865248466,1.57662451,133.49,133.46,25.41923768]
["bitfinex","SOLUSD",1768865248668,9.06794987,133.49,133.46,1.50648872]
["bitfinex","SOLUSD",1768865248875,1.47731793,133.48,133.45,16.4]
["bitfinex","SOLUSD",1768865249067,1.47731793,133.48,133.45,17.84668576]
["bitfinex","SOLUSD",1768865249675,1.47731793,133.48,133.45,1.44668576]
["bitfinex","SOLUSD",1768865249879,1.47731793,133.48,133.43,73.46211622]
["bitfinex","SOLUSD",1768865250177,1.47731793,133.47,133.44,16.4]
["bitfinex","SOLUSD",1768865251693,1.47731793,133.46,133.42,1.44668576]
["bitfinex","SOLUSD",1768865254064,1.47731793,133.45,133.42,1.44668576]
["bitfinex","SOLUSD",1768865257065,1.41731794,133.45,133.42,1.44668576]
["bitfinex","SOLUSD",1768865257804,10.51431022,133.45,133.4,1.44668576]
["bitfinex","SOLUSD",1768865257966,3.02081779,133.44,133.4,17.86668576]
["bitfinex","SOLUSD",1768865258169,7.49349243,133.45,133.4,17.86668576]
["bitfinex","SOLUSD",1768865258501,10.51431022,133.45,133.4,17.86668576]
["bitfinex","SOLUSD",1768865258869,10.51431022,133.45,133.4,1.44668576]
["bitfinex","SOLUSD",1768865259073,1.47731793,133.43,133.4,1.44668576]
["bitfinex","SOLUSD",1768865259301,1.47731793,133.43,133.39,17.86668576]
["bitfinex","SOLUSD",1768865260174,1.47731793,133.43,133.39,1.44668576]
["bitfinex","SOLUSD",1768865260491,1.47731793,133.42,133.38,1.44668576]
["bitfinex","SOLUSD",1768865261195,1.47731793,133.42,133.39,1.44668576]
["bitfinex","SOLUSD",1768865263188,1.47731793,133.42,133.38,7.49728452]
["bitfinex","SOLUSD",1768865263395,1.59057058,133.42,133.39,1.63008309]
["bitfinex","SOLUSD",1768865265388,9.08570124,133.42,133.39,1.63008309]
["bitfinex","SOLUSD",1768865271889,1.59057058,133.39,133.35,1.63008309]
["bitfinex","SOLUSD",1768865272083,1.48292065,133.39,133.36,1.63008309]
["bitfinex","SOLUSD",1768865276302,8.97975397,133.39,133.36,1.63008309]
["bitfinex","SOLUSD",1768865276485,12.00057176,133.39,133.36,1.63008309]
["bitfinex","SOLUSD",1768865276692,4.67546523,133.38,133.35,18.07280026]
["bitfinex","SOLUSD",1768865276906,1.59464745,133.38,133.35,18.07280026]
["bitfinex","SOLUSD",1768865278621,10.5182413,133.38,133.35,1.65280026]
["bitfinex","SOLUSD",1768865278905,10.5182413,133.38,133.34,7.4994218]
["bitfinex","SOLUSD",1768865278906,1.65464744,133.37,133.33,23.9201257]
["bitfinex","SOLUSD",1768865279102,1.65464744,133.37,133.34,1.65280026]
["bitfinex","SOLUSD",1768865281987,4.67546523,133.37,133.34,1.65280026]
["bitfinex","SOLUSD",1768865282193,12.17350087,133.37,133.34,1.65280026]
["bitfinex","SOLUSD",1768865283105,1.65464744,133.36,133.32,1.85280026]
["bitfinex","SOLUSD",1768865283308,1.65464744,133.35,133.32,1.85280026]
["bitfinex","SOLUSD",1768865283606,4.61546524,133.35,133.32,1.85280026]
["bitfinex","SOLUSD",1768865284411,1.59464745,133.35,133.32,1.85280026]
["bitfinex","SOLUSD",1768865284591,4.61546524,133.35,133.32,1.85280026]
["bitfinex","SOLUSD",1768865285513,12.11458782,133.35,133.32,1.85280026]
["bitfinex","SOLUSD",1768865286014,9.09377003,133.35,133.32,1.85280026]
["bitfinex","SOLUSD",1768865286392,1.65464744,133.34,133.32,1.85280026]
["bitfinex","SOLUSD",1768865286611,7.49912258,133.35,133.32,1.85280026]
["bitfinex","SOLUSD",1768865286801,10.51939371,133.36,133.32,1.85280026]
["bitfinex","SOLUSD",1768865287003,10.5181937,133.38,133.33,1.65280026]
["bitfinex","SOLUSD",1768865287198,7.49737591,133.38,133.33,1.65280026]
["bitfinex","SOLUSD",1768865287398,3.02081779,133.4,133.35,1.65280026]
["bitfinex","SOLUSD",1768865287598,3.02081779,133.42,133.37,1.65280026]
["bitfinex","SOLUSD",1768865287915,21.75776122,133.43,133.38,1.65280026]
["bitfinex","SOLUSD",1768865288616,9.15026093,133.42,133.38,1.65280026]
["bitfinex","SOLUSD",1768865289108,9.15026093,133.42,133.38,10.5181414]
["bitfinex","SOLUSD",1768865289416,1.65464744,133.42,133.39,1.65280026]
["bitfinex","SOLUSD",1768865290214,9.1494607,133.43,133.39,1.65280026]
["bitfinex","SOLUSD",1768865293012,1.65464744,133.44,133.4,1.65280026]
["bitfinex","SOLUSD",1768865293213,9.14873827,133.44,133.41,1.65280026]
["bitfinex","SOLUSD",1768865293796,1.65464744,133.45,133.42,4.67361805]
["bitfinex","SOLUSD",1768865294114,9.14764349,133.46,133.43,1.65280026]
["bitfinex","SOLUSD",1768865295114,9.14764349,133.46,133.42,4.67361805]
["bitfinex","SOLUSD",1768865295316,9.14764349,133.46,133.42,1.65280026]
["bitfinex","SOLUSD",1768865297402,1.65464744,133.45,133.42,1.65280026]
["bitfinex","SOLUSD",1768865297921,9.14764349,133.46,133.42,4.67361805]
["bitfinex","SOLUSD",1768865298226,9.14764349,133.46,133.42,1.65280026]
["bitfinex","SOLUSD",1768865299021,9.14764349,133.46,133.43,1.65280026]
["bitfinex","SOLUSD",1768865300147,1.65464744,133.44,133.39,1.65280026]
["bitfinex","SOLUSD",1768865300428,3.01846523,133.43,133.38,1.65280026]
["bitfinex","SOLUSD",1768865300908,10.51356938,133.43,133.38,1.65280026]
["bitfinex","SOLUSD",1768865301309,10.51356938,133.43,133.38,9.15015671]
["bitfinex","SOLUSD",1768865301712,10.51356938,133.43,133.39,1.65280026]
["bitfinex","SOLUSD",1768865302530,1.28230163,133.42,133.39,1.65280026]
["bitfinex","SOLUSD",1768865302829,4.30311942,133.41,133.37,1.65280026]
["bitfinex","SOLUSD",1768865303717,1.28533105,133.39,133.36,1.57461825]
["bitfinex","SOLUSD",1768865303921,10.51596294,133.42,133.37,1.57461825]
["bitfinex","SOLUSD",1768865304228,7.49514515,133.42,133.38,1.57461825]
["bitfinex","SOLUSD",1768865304628,10.51596294,133.42,133.38,1.57461825]
["bitfinex","SOLUSD",1768865305828,11.74425423,133.42,133.38,1.57461825]
["bitfinex","SOLUSD",1768865307431,8.72343644,133.42,133.38,1.57461825]
["bitfinex","SOLUSD",1768865307630,11.74425423,133.42,133.38,1.57461825]
["bitfinex","SOLUSD",1768865310429,7.49514515,133.42,133.38,1.57461825]
["bitfinex","SOLUSD",1768865310634,11.78198165,133.44,133.39,1.57461825]
["bitfinex","SOLUSD",1768865311632,11.78198165,133.44,133.4,1.57461825]
["bitfinex","SOLUSD",1768865312936,8.76116386,133.44,133.4,1.57461825]
["bitfinex","SOLUSD",1768865313638,8.7816149,133.46,133.42,1.57461825]
["bitfinex","SOLUSD",1768865313819,8.78108798,133.47,133.42,1.57461825]
["bitfinex","SOLUSD",1768865314020,7.49259225,133.47,133.43,1.57461825]
["bitfinex","SOLUSD",1768865315441,8.79507521,133.47,133.43,1.57461825]
["bitfinex","SOLUSD",1768865316333,7.49259225,133.47,133.43,1.57461825]
["bitfinex","SOLUSD",1768865316541,7.49259225,133.47,133.44,1.57461825]
["bitfinex","SOLUSD",1768865320145,1.30935632,133.48,133.45,1.57461825]
["bitfinex","SOLUSD",1768865320513,1.33606928,133.49,133.45,9.06805508]
["bitfinex","SOLUSD",1768865320717,8.82698052,133.5,133.46,1.57461825]
["bitfinex","SOLUSD",1768865321435,1.34896993,133.49,133.46,1.57461825]
["bitfinex","SOLUSD",1768865321628,1.34896993,133.48,133.44,1.64996856]
["bitfinex","SOLUSD",1768865321928,1.34896993,133.48,133.45,1.64996856]
["bitfinex","SOLUSD",1768865322436,11.866453,133.49,133.45,1.64996856]
["bitfinex","SOLUSD",1768865322644,8.84673425,133.49,133.45,1.64996856]
["bitfinex","SOLUSD",1768865324148,4.3874893,133.48,133.43,1.64996856]
["bitfinex","SOLUSD",1768865324358,4.3874893,133.48,133.44,1.64996856]
["bitfinex","SOLUSD",1768865324946,1.36777055,133.48,133.44,1.64996856]
["bitfinex","SOLUSD",1768865326044,11.87948939,133.48,133.44,1.64996856]
["bitfinex","SOLUSD",1768865326262,11.87948939,133.48,133.42,16.42]
["bitfinex","SOLUSD",1768865326263,4.39966589,133.46,133.42,1.64996856]
["bitfinex","SOLUSD",1768865326544,1.37994714,133.45,133.42,1.64996856]
["bitfinex","SOLUSD",1768865328532,8.87347601,133.45,133.42,1.64996856]
["bitfinex","SOLUSD",1768865332463,1.37994714,133.45,133.42,1.64996856]
["bitfinex","SOLUSD",1768865335929,1.31994715,133.45,133.42,1.64996856]
["bitfinex","SOLUSD",1768865341762,7.49315706,133.46,133.42,1.64996856]
["bitfinex","SOLUSD",1768865341763,1.40800455,133.47,133.43,1.71382658]
["bitfinex","SOLUSD",1768865342062,4.4277233,133.47,133.43,1.71382658]
["bitfinex","SOLUSD",1768865342960,11.92004602,133.47,133.43,1.71382658]
["bitfinex","SOLUSD",1768865343348,11.92004602,133.47,133.43,9.20838372]
["bitfinex","SOLUSD",1768865343349,8.90032727,133.47,133.43,9.20838372]
["bitfinex","SOLUSD",1768865344861,4.44288746,133.46,133.42,1.71382658]
["bitfinex","SOLUSD",1768865346363,11.93601112,133.46,133.42,1.71382658]
["bitfinex","SOLUSD",1768865347064,1.42316871,133.46,133.42,1.71382658]
["bitfinex","SOLUSD",1768865347251,11.93595742,133.46,133.42,1.71382658]
["bitfinex","SOLUSD",1768865347561,8.91623867,133.46,133.42,1.71382658]
["bitfinex","SOLUSD",1768865349747,1.42316871,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865351943,8.94917423,133.47,133.43,1.71382658]
["bitfinex","SOLUSD",1768865352450,97.00622097,133.48,133.44,1.71382658]
["bitfinex","SOLUSD",1768865352855,97.00622097,133.48,133.45,1.71382658]
["bitfinex","SOLUSD",1768865353057,1.46563167,133.48,133.45,1.71382658]
["bitfinex","SOLUSD",1768865354068,1.47008299,133.47,133.44,18.13382658]
["bitfinex","SOLUSD",1768865355770,8.96647996,133.48,133.45,1.71382658]
["bitfinex","SOLUSD",1768865358759,1.47448319,133.48,133.43,1.71382658]
["bitfinex","SOLUSD",1768865358968,4.50710159,133.47,133.43,18.13382658]
["bitfinex","SOLUSD",1768865359159,1.49158432,133.46,133.42,18.13382658]
["bitfinex","SOLUSD",1768865359475,1.49158432,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865359769,8.98467325,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865362766,12.004392,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865363677,8.98467325,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865363971,12.004392,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865365651,8.98467325,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865365851,12.004392,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865368252,8.98467325,133.46,133.43,1.71382658]
["bitfinex","SOLUSD",1768865374255,1.5526072,133.45,133.42,1.80471172]
["bitfinex","SOLUSD",1768865375473,9.04914845,133.46,133.42,1.80471172]
["bitfinex","SOLUSD",1768865382589,9.04914845,133.46,133.42,4.82536943]
["bitfinex","SOLUSD",1768865382885,9.04914845,133.46,133.43,1.85089625]
["bitfinex","SOLUSD",1768865391382,12.12278481,133.46,133.43,1.85089625]
["bitfinex","SOLUSD",1768865391584,9.1021271,133.46,133.43,1.85089625]
["bitfinex","SOLUSD",1768865391886,12.12278481,133.46,133.43,1.85089625]
["bitfinex","SOLUSD",1768865392188,9.1021271,133.46,133.43,1.85089625]
["bitfinex","SOLUSD",1768865399187,1.63314662,133.47,133.43,1.85089625]
["bitfinex","SOLUSD",1768865399394,1.63314662,133.49,133.46,1.91532473]
["bitfinex","SOLUSD",1768865399675,9.12378332,133.5,133.46,3.02065771]
["bitfinex","SOLUSD",1768865399878,9.12378332,133.5,133.47,1.91532473]
["bitfinex","SOLUSD",1768865400403,9.12631056,133.5,133.47,1.91532473]
["bitfinex","SOLUSD",1768865400697,1.63567386,133.49,133.44,1.91532473]
["bitfinex","SOLUSD",1768865400901,9.12828412,133.47,133.44,1.91532473]
["bitfinex","SOLUSD",1768865401110,9.13013781,133.48,133.42,1.91532473]
["bitfinex","SOLUSD",1768865401278,9.13013781,133.48,133.44,1.91532473]
["bitfinex","SOLUSD",1768865403105,1.64308277,133.47,133.44,1.91532473]
["bitfinex","SOLUSD",1768865403682,1.64308277,133.46,133.43,1.91532473]
["bitfinex","SOLUSD",1768865403879,7.4915694,133.49,133.44,3.02065771]
["bitfinex","SOLUSD",1768865404081,7.4915694,133.49,133.45,1.91532473]
["bitfinex","SOLUSD",1768865404443,9.13706529,133.49,133.45,1.91532473]
["bitfinex","SOLUSD",1768865404596,1.64549589,133.48,133.45,1.91532473]
["bitfinex","SOLUSD",1768865404899,9.13706529,133.49,133.45,1.91532473]
["bitfinex","SOLUSD",1768865405098,7.4915694,133.49,133.45,1.91532473]
["bitfinex","SOLUSD",1768865405300,9.1387734,133.5,133.47,1.91532473]
["bitfinex","SOLUSD",1768865406188,1.6502393,133.52,133.47,1.91532473]
["bitfinex","SOLUSD",1768865406382,1.6502393,133.52,133.48,1.91532473]
["bitfinex","SOLUSD",1768865407082,1.65257022,133.51,133.48,1.91532473]
["bitfinex","SOLUSD",1768865407510,9.14208489,133.52,133.48,1.91532473]
["bitfinex","SOLUSD",1768865408015,1.65487436,133.51,133.48,1.91532473]
["bitfinex","SOLUSD",1768865409621,9.14666672,133.52,133.48,1.91532473]
["bitfinex","SOLUSD",1768865409904,9.14666672,133.52,133.48,4.93598244]
["bitfinex","SOLUSD",1768865410482,9.14666672,133.52,133.49,1.91532473]
["bitfinex","SOLUSD",1768865410909,4.68006128,133.51,133.48,1.91532473]
["bitfinex","SOLUSD",1768865411096,1.65940357,133.51,133.48,1.91532473]
["bitfinex","SOLUSD",1768865411487,9.1511439,133.52,133.48,1.91532473]
["bitfinex","SOLUSD",1768865411914,1.66162923,133.51,133.48,1.91532473]
["bitfinex","SOLUSD",1768865412904,9.15185284,133.51,133.47,1.91532473]
["bitfinex","SOLUSD",1768865413106,1.66600415,133.49,133.46,1.91532473]
["bitfinex","SOLUSD",1768865413408,1.66600415,133.5,133.47,1.91532473]
["bitfinex","SOLUSD",1768865413589,9.15622776,133.51,133.47,1.91532473]
["bitfinex","SOLUSD",1768865414203,12.17688547,133.51,133.47,1.91532473]
["bitfinex","SOLUSD",1768865414702,1.66815399,133.5,133.47,1.91532473]
["bitfinex","SOLUSD",1768865414899,4.6888117,133.5,133.46,1.91532473]
["bitfinex","SOLUSD",1768865415105,12.17969696,133.5,133.46,1.91532473]
["bitfinex","SOLUSD",1768865417711,30.90628872,133.5,133.46,1.91532473]
["bitfinex","SOLUSD",1768865418008,4.69511422,133.47,133.44,1.91532473]
["bitfinex","SOLUSD",1768865418208,3.02065771,133.46,133.44,1.91532473]
["bitfinex","SOLUSD",1768865418613,4.69716698,133.46,133.43,1.91532473]
["bitfinex","SOLUSD",1768865419089,3.02065771,133.46,133.43,1.91532473]
["bitfinex","SOLUSD",1768865419290,1.67853845,133.47,133.43,1.91532473]
["bitfinex","SOLUSD",1768865419584,3.02065771,133.46,133.43,1.91532473]
["bitfinex","SOLUSD",1768865419787,10.51388651,133.46,133.43,1.91532473]
["bitfinex","SOLUSD",1768865420115,7.4932288,133.46,133.43,1.91532473]
["bitfinex","SOLUSD",1768865420316,7.4924753,133.47,133.43,1.91532473]
["bitfinex","SOLUSD",1768865421190,7.49197653,133.48,133.44,1.91532473]
["bitfinex","SOLUSD",1768865421394,35.14734642,133.5,133.45,1.91532473]
["bitfinex","SOLUSD",1768865421395,20.40987359,133.5,133.45,1.91532473]
["bitfinex","SOLUSD",1768865421595,23.4305313,133.5,133.45,1.91532473]
["bitfinex","SOLUSD",1768865421990,7.49145374,133.49,133.45,1.91532473]
["bitfinex","SOLUSD",1768865424131,7.49084255,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865424909,7.49084255,133.5,133.46,4.96596528]
["bitfinex","SOLUSD",1768865425100,7.49084255,133.5,133.47,1.94530757]
["bitfinex","SOLUSD",1768865425300,9.18294747,133.5,133.47,1.94530757]
["bitfinex","SOLUSD",1768865427692,7.49084255,133.5,133.47,1.94530757]
["bitfinex","SOLUSD",1768865429190,1.69937861,133.52,133.47,3.02065771]
["bitfinex","SOLUSD",1768865429419,1.69937861,133.52,133.48,1.94530757]
["bitfinex","SOLUSD",1768865430314,9.18909454,133.52,133.48,1.94530757]
["bitfinex","SOLUSD",1768865430520,1.70114511,133.51,133.48,1.94530757]
["bitfinex","SOLUSD",1768865431222,7.48971593,133.52,133.48,1.94530757]
["bitfinex","SOLUSD",1768865431795,9.19260726,133.52,133.48,1.94530757]
["bitfinex","SOLUSD",1768865432420,1.70461749,133.51,133.48,1.94530757]
["bitfinex","SOLUSD",1768865432629,4.7252752,133.49,133.45,1.94530757]
["bitfinex","SOLUSD",1768865433316,4.7252752,133.49,133.46,1.94530757]
["bitfinex","SOLUSD",1768865434224,3.02065771,133.49,133.46,1.94530757]
["bitfinex","SOLUSD",1768865434412,9.19892374,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865434808,12.21958145,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865435708,9.19892374,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865435904,7.4903084,133.51,133.47,1.94530757]
["bitfinex","SOLUSD",1768865437204,1.71295541,133.5,133.47,1.94530757]
["bitfinex","SOLUSD",1768865437410,4.73109336,133.5,133.47,1.94530757]
["bitfinex","SOLUSD",1768865438111,7.4903084,133.51,133.47,1.94530757]
["bitfinex","SOLUSD",1768865438419,10.50844635,133.51,133.47,1.94530757]
["bitfinex","SOLUSD",1768865438820,12.22301232,133.51,133.47,1.94530757]
["bitfinex","SOLUSD",1768865439214,9.20487437,133.51,133.47,1.94530757]
["bitfinex","SOLUSD",1768865439427,12.22301232,133.51,133.47,1.94530757]
["bitfinex","SOLUSD",1768865439627,4.73429599,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865440128,1.71615804,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865440332,4.73429599,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865440631,3.01813795,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865440827,4.73586977,133.5,133.46,1.94530757]
["bitfinex","SOLUSD",1768865442239,9.21354337,133.49,133.46,1.94530757]
["bitfinex","SOLUSD",1768865442438,12.23168132,133.49,133.45,1.81291899]
["bitfinex","SOLUSD",1768865442639,9.21354337,133.49,133.45,1.81291899]
["bitfinex","SOLUSD",1768865442816,12.23168132,133.49,133.45,1.81291899]
["bitfinex","SOLUSD",1768865443838,10.50933579,133.49,133.45,1.81291899]
["bitfinex","SOLUSD",1768865445525,1.72384824,133.5,133.45,1.81291899]
["bitfinex","SOLUSD",1768865445526,7.49087936,133.5,133.46,1.81291899]
["bitfinex","SOLUSD",1768865446034,9.21913296,133.5,133.46,1.81291899]
["bitfinex","SOLUSD",1768865446533,7.49031624,133.51,133.47,1.81291899]
["bitfinex","SOLUSD",1768865446739,7.49031624,133.51,133.48,1.81291899]
["bitfinex","SOLUSD",1768865447630,114.36815279,133.53,133.48,1.81291899]
["bitfinex","SOLUSD",1768865447944,7.48975435,133.52,133.48,1.81291899]
["bitfinex","SOLUSD",1768865448517,104.86382703,133.53,133.48,9.30456537]
["bitfinex","SOLUSD",1768865448713,103.13413858,133.53,133.49,1.81291899]
["bitfinex","SOLUSD",1768865449037,7.58904624,133.53,133.49,1.81291899]
["bitfinex","SOLUSD",1768865449236,0.1,133.53,133.5,1.81291899]
["bitfinex","SOLUSD",1768865449465,9.32157961,133.53,133.5,1.81291899]
["bitfinex","SOLUSD",1768865450331,12.33971756,133.53,133.5,1.81291899]
["bitfinex","SOLUSD",1768865450528,1.73389487,133.51,133.48,1.81291899]
["bitfinex","SOLUSD",1768865450922,4.75203282,133.52,133.48,1.81291899]
["bitfinex","SOLUSD",1768865451542,1.73389487,133.52,133.48,1.81291899]
["bitfinex","SOLUSD",1768865451838,12.24391261,133.51,133.47,1.81291899]
["bitfinex","SOLUSD",1768865452028,10.50790759,133.52,133.47,1.81291899]
["bitfinex","SOLUSD",1768865452553,7.48976964,133.52,133.48,1.81291899]
["bitfinex","SOLUSD",1768865452720,12.34263883,133.53,133.48,1.81291899]
["bitfinex","SOLUSD",1768865453132,7.58923596,133.53,133.49,1.82880385]
["bitfinex","SOLUSD",1768865453629,0.1,133.53,133.49,1.82880385]
["bitfinex","SOLUSD",1768865453825,0.1,133.53,133.5,1.82880385]
["bitfinex","SOLUSD",1768865454444,7.48853104,133.54,133.51,1.82880385]
["bitfinex","SOLUSD",1768865454746,1.82258137,133.55,133.51,1.82880385]
["bitfinex","SOLUSD",1768865456137,9.31070878,133.55,133.51,1.82880385]
["bitfinex","SOLUSD",1768865457329,9.31070878,133.55,133.51,4.8469418]
["bitfinex","SOLUSD",1768865457530,1.82258137,133.55,133.52,1.82880385]
["bitfinex","SOLUSD",1768865457732,1.82258137,133.55,133.52,1.79880388]
["bitfinex","SOLUSD",1768865458740,9.31041777,133.55,133.52,1.79880388]
["bitfinex","SOLUSD",1768865460535,12.32855572,133.55,133.52,1.79880388]
["bitfinex","SOLUSD",1768865460733,9.31041777,133.55,133.52,1.79880388]
["bitfinex","SOLUSD",1768865460954,12.32855572,133.55,133.52,1.79880388]
["bitfinex","SOLUSD",1768865462030,9.31041777,133.55,133.52,1.79880388]
["bitfinex","SOLUSD",1768865462552,9.31041777,133.55,133.52,1.76880391]
["bitfinex","SOLUSD",1768865464036,12.32855572,133.55,133.52,1.76880391]
["bitfinex","SOLUSD",1768865464355,9.31041777,133.55,133.52,1.76880391]
["bitfinex","SOLUSD",1768865464529,12.32855572,133.55,133.52,1.76880391]
["bitfinex","SOLUSD",1768865464730,1.82258137,133.54,133.51,1.82880385]
["bitfinex","SOLUSD",1768865464933,28.02999845,133.55,133.51,4.8469418]
["bitfinex","SOLUSD",1768865465130,28.02999845,133.55,133.51,1.82880385]
["bitfinex","SOLUSD",1768865466067,9.31005193,133.56,133.51,1.82880385]
["bitfinex","SOLUSD",1768865466664,9.31005193,133.56,133.52,4.8469418]
["bitfinex","SOLUSD",1768865467859,9.31005193,133.56,133.53,1.82880385]
["bitfinex","SOLUSD",1768865468858,7.48747056,133.56,133.53,1.82880385]
["bitfinex","SOLUSD",1768865469268,9.31005193,133.56,133.53,1.82880385]
["bitfinex","SOLUSD",1768865469440,95.74509234,133.57,133.55,1.82880385]
["bitfinex","SOLUSD",1768865469644,0.2,133.57,133.55,1.79880389]
["bitfinex","SOLUSD",1768865469848,7.68673442,133.57,133.55,1.79880389]
["bitfinex","SOLUSD",1768865470045,9.50931579,133.57,133.53,3.01813795]
["bitfinex","SOLUSD",1768865470247,9.50931579,133.57,133.52,7.48927643]
["bitfinex","SOLUSD",1768865470449,9.50931579,133.57,133.52,23.88927643]
["bitfinex","SOLUSD",1768865470663,9.50931579,133.57,133.52,26.90741438]
["bitfinex","SOLUSD",1768865471763,9.50931579,133.57,133.53,1.82880385]
["bitfinex","SOLUSD",1768865473355,7.68673442,133.57,133.54,1.82880385]
["bitfinex","SOLUSD",1768865473552,0.2,133.57,133.56,1.82880385]
["bitfinex","SOLUSD",1768865473754,0.1,133.58,133.56,3.01813795]
["bitfinex","SOLUSD",1768865475161,0.1,133.59,133.55,3.01813795]
["bitfinex","SOLUSD",1768865475365,1.92258137,133.59,133.55,3.01813795]
["bitfinex","SOLUSD",1768865475568,1.92258137,133.59,133.55,19.41813795]
["bitfinex","SOLUSD",1768865475864,0.1,133.59,133.56,1.82880385]
["bitfinex","SOLUSD",1768865476063,1.92258137,133.59,133.55,18.22880385]
["bitfinex","SOLUSD",1768865476266,1.82258137,133.58,133.54,4.8469418]
["bitfinex","SOLUSD",1768865476461,1.82258137,133.58,133.54,1.82880385]
["bitfinex","SOLUSD",1768865477572,9.30896312,133.58,133.54,1.82880385]
["bitfinex","SOLUSD",1768865478050,9.40831972,133.59,133.55,1.82880385]
["bitfinex","SOLUSD",1768865478364,9.40831972,133.59,133.56,1.82880385]
["bitfinex","SOLUSD",1768865478567,0.1,133.59,133.56,1.79880388]
["bitfinex","SOLUSD",1768865478869,0.1,133.59,133.54,7.48829575]
["bitfinex","SOLUSD",1768865478870,0.1,133.59,133.57,3.01813795]
["bitfinex","SOLUSD",1768865479660,0.1,133.59,133.58,3.01813795]
["bitfinex","SOLUSD",1768865479971,0.1,133.6,133.57,7.48646703]
["bitfinex","SOLUSD",1768865480162,0.1,133.6,133.58,3.01813795]
["bitfinex","SOLUSD",1768865480551,0.1,133.6,133.59,1.82880385]
["bitfinex","SOLUSD",1768865480868,0.1,133.6,133.59,1.73880394]
["bitfinex","SOLUSD",1768865482472,0.1,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1768865482666,0.1,133.6,133.58,3.01813795]
["bitfinex","SOLUSD",1768865482973,0.1,133.6,133.58,1.84502502]
["bitfinex","SOLUSD",1768865483660,2.0803296,133.6,133.57,1.84502502]
["bitfinex","SOLUSD",1768865483846,0.1,133.6,133.57,1.84502502]
["bitfinex","SOLUSD",1768865484766,0.1,133.6,133.58,1.84502502]
["bitfinex","SOLUSD",1768865485478,0.1,133.61,133.58,1.84502502]
["bitfinex","SOLUSD",1768865485681,0.1,133.61,133.6,1.84502502]
["bitfinex","SOLUSD",1768865485859,0.1,133.61,133.59,1.84502502]
["bitfinex","SOLUSD",1768865488779,0.1,133.61,133.59,4.86316297]
["bitfinex","SOLUSD",1768865489160,0.1,133.61,133.6,1.84502502]
["bitfinex","SOLUSD",1768865489559,117.27084234,133.64,133.6,1.84502502]
["bitfinex","SOLUSD",1768865489871,2.4002822,133.65,133.61,1.84502502]
["bitfinex","SOLUSD",1768865490072,9.88294294,133.65,133.62,1.84502502]
["bitfinex","SOLUSD",1768865490275,0.4199526,133.65,133.63,4.86316297]
["bitfinex","SOLUSD",1768865490675,0.4199526,133.65,133.63,1.84502502]
["bitfinex","SOLUSD",1768865490875,0.4199526,133.65,133.63,4.86316297]
["bitfinex","SOLUSD",1768865491289,9.46000096,133.7,133.65,1.84502502]
["bitfinex","SOLUSD",1768865491471,1.9803296,133.7,133.66,4.86316297]
["bitfinex","SOLUSD",1768865491780,9.45987893,133.7,133.66,4.86316297]
["bitfinex","SOLUSD",1768865492181,9.45987893,133.7,133.66,1.84502502]
["bitfinex","SOLUSD",1768865492379,9.45987893,133.7,133.66,4.86316297]
["bitfinex","SOLUSD",1768865492574,1.9803296,133.69,133.66,1.84502502]
["bitfinex","SOLUSD",1768865492780,1.9803296,133.69,133.65,1.84502502]
["bitfinex","SOLUSD",1768865492985,1.9803296,133.69,133.64,4.86316297]
["bitfinex","SOLUSD",1768865493470,1.9803296,133.69,133.65,1.84502502]
["bitfinex","SOLUSD",1768865493987,9.46073056,133.69,133.65,1.84502502]
["bitfinex","SOLUSD",1768865494180,7.48040096,133.69,133.66,1.84502502]
["bitfinex","SOLUSD",1768865494482,9.46073056,133.69,133.65,1.84502502]
["bitfinex","SOLUSD",1768865494689,1.9803296,133.68,133.65,1.84502502]
["bitfinex","SOLUSD",1768865494867,1.9803296,133.68,133.63,21.26316297]
["bitfinex","SOLUSD",1768865495069,1.9803296,133.68,133.63,18.24502502]
["bitfinex","SOLUSD",1768865495277,1.9803296,133.68,133.64,1.84502502]
["bitfinex","SOLUSD",1768865496191,1.9803296,133.68,133.65,1.84502502]
["bitfinex","SOLUSD",1768865496385,7.48040096,133.69,133.65,1.84502502]
["bitfinex","SOLUSD",1768865496592,9.46073056,133.69,133.65,4.86316297]
["bitfinex","SOLUSD",1768865496966,1.9803296,133.69,133.65,4.86316297]
["bitfinex","SOLUSD",1768865497463,9.4604669,133.69,133.65,4.86316297]
["bitfinex","SOLUSD",1768865497664,9.4604669,133.69,133.66,1.84502502]
["bitfinex","SOLUSD",1768865497894,9.4604669,133.69,133.65,4.86316297]
["bitfinex","SOLUSD",1768865498286,9.4604669,133.69,133.65,1.84502502]
["bitfinex","SOLUSD",1768865498467,9.4604669,133.69,133.65,4.86316297]
["bitfinex","SOLUSD",1768865498678,1.9803296,133.7,133.67,1.84502502]
["bitfinex","SOLUSD",1768865499582,1.9803296,133.7,133.66,4.85396074]
["bitfinex","SOLUSD",1768865500173,9.4601166,133.7,133.66,4.85396074]
["bitfinex","SOLUSD",1768865500373,9.4601166,133.7,133.66,1.84502502]
["bitfinex","SOLUSD",1768865501088,0.1,133.71,133.68,1.84502502]
["bitfinex","SOLUSD",1768865501089,9.55939485,133.71,133.68,1.84502502]
["bitfinex","SOLUSD",1768865501290,2.0803296,133.71,133.68,1.84502502]
["bitfinex","SOLUSD",1768865501482,0.1,133.71,133.68,1.84502502]
["bitfinex","SOLUSD",1768865501688,0.1,133.71,133.7,1.96627617]
["bitfinex","SOLUSD",1768865502196,1.86817701,133.74,133.7,4.97521189]
["bitfinex","SOLUSD",1768865502371,1.86817701,133.74,133.71,1.96627617]
["bitfinex","SOLUSD",1768865502569,9.34543801,133.74,133.71,1.96627617]
["bitfinex","SOLUSD",1768865502778,1.86817701,133.74,133.71,4.97521189]
["bitfinex","SOLUSD",1768865503176,1.86817701,133.74,133.71,1.96627617]
["bitfinex","SOLUSD",1768865503393,1.86817701,133.74,133.71,4.97521189]
["bitfinex","SOLUSD",1768865503590,7.47675383,133.75,133.72,1.96627617]
["bitfinex","SOLUSD",1768865503790,9.3438943,133.77,133.74,1.96627617]
["bitfinex","SOLUSD",1768865503992,7.47571729,133.77,133.74,1.93627619]
["bitfinex","SOLUSD",1768865504177,23.28940858,133.78,133.75,3.00893572]
["bitfinex","SOLUSD",1768865504378,23.28940858,133.78,133.74,3.00893572]
["bitfinex","SOLUSD",1768865504581,25.15758559,133.78,133.74,3.00893572]
["bitfinex","SOLUSD",1768865504794,1.86817701,133.77,133.72,19.38893572]
["bitfinex","SOLUSD",1768865505094,32.63258334,133.78,133.71,26.17584777]
["bitfinex","SOLUSD",1768865505271,1.86817701,133.77,133.73,3.00893572]
["bitfinex","SOLUSD",1768865505681,25.15758559,133.78,133.72,16.38]
["bitfinex","SOLUSD",1768865505872,25.15758559,133.78,133.75,1.96627617]
["bitfinex","SOLUSD",1768865506072,23.28940858,133.78,133.76,1.96627617]
["bitfinex","SOLUSD",1768865506272,1.86817701,133.81,133.75,0.72015044]
["bitfinex","SOLUSD",1768865506492,1.86817701,133.81,133.7,5.34408856]
["bitfinex","SOLUSD",1768865506493,1.86817701,133.8,133.76,0.72015044]
["bitfinex","SOLUSD",1768865506668,1.86817701,133.8,133.74,8.19726248]
["bitfinex","SOLUSD",1768865506872,1.86817701,133.79,133.75,16.38]
["bitfinex","SOLUSD",1768865507096,1.86817701,133.79,133.75,3.00893572]
["bitfinex","SOLUSD",1768865507393,1.86817701,133.79,133.75,16.38]
["bitfinex","SOLUSD",1768865507596,1.86817701,133.78,133.74,0.72015044]
["bitfinex","SOLUSD",1768865507779,1.86817701,133.78,133.73,0.72457579]
["bitfinex","SOLUSD",1768865507974,1.86817701,133.78,133.73,20.11351151]
["bitfinex","SOLUSD",1768865508182,1.86817701,133.77,133.73,0.72457579]
["bitfinex","SOLUSD",1768865508392,1.86817701,133.77,133.73,17.10457579]
["bitfinex","SOLUSD",1768865508794,1.86817701,133.77,133.73,20.11351151]
["bitfinex","SOLUSD",1768865509089,1.86817701,133.77,133.73,3.73351151]
["bitfinex","SOLUSD",1768865509895,1.86817701,133.73,133.68,0.73329073]
["bitfinex","SOLUSD",1768865510099,4.87711273,133.72,133.68,0.73329073]
["bitfinex","SOLUSD",1768865510306,1.86817701,133.71,133.67,8.21815105]
["bitfinex","SOLUSD",1768865511198,9.34711669,133.71,133.67,0.73758131]
["bitfinex","SOLUSD",1768865511398,1.86817701,133.7,133.66,16.38]
["bitfinex","SOLUSD",1768865511702,1.86817701,133.7,133.66,17.1218226]
["bitfinex","SOLUSD",1768865512199,1.86817701,133.7,133.66,24.60348243]
["bitfinex","SOLUSD",1768865512495,1.86817701,133.7,133.66,17.1218226]
["bitfinex","SOLUSD",1768865512701,1.86817701,133.7,133.66,27.61223597]
["bitfinex","SOLUSD",1768865512999,1.86817701,133.7,133.66,7.48147765]
["bitfinex","SOLUSD",1768865513199,1.85634125,133.67,133.63,0.4469898]
["bitfinex","SOLUSD",1768865513506,1.85634125,133.67,133.62,16.8269898]
["bitfinex","SOLUSD",1768865513703,1.85634125,133.71,133.65,0.4469898]
["bitfinex","SOLUSD",1768865513881,1.85634125,133.72,133.67,0.4469898]
["bitfinex","SOLUSD",1768865514195,4.86527697,133.72,133.67,0.4469898]
["bitfinex","SOLUSD",1768865514403,1.85634125,133.71,133.67,0.4469898]
["bitfinex","SOLUSD",1768865514598,1.85634125,133.71,133.67,10.93691761]
["bitfinex","SOLUSD",1768865514791,9.33538089,133.71,133.67,3.45592552]
["bitfinex","SOLUSD",1768865515001,1.85634125,133.7,133.65,7.25964645]
["bitfinex","SOLUSD",1768865515190,8.76502656,133.7,133.65,0.35096114]
["bitfinex","SOLUSD",1768865515381,1.85634125,133.69,133.65,16.73096114]
["bitfinex","SOLUSD",1768865515584,1.85634125,133.69,133.64,7.48230149]
["bitfinex","SOLUSD",1768865515779,1.85634125,133.68,133.65,16.38]
["bitfinex","SOLUSD",1768865518718,6.90868531,133.66,133.61,1.81341574]
["bitfinex","SOLUSD",1768865518887,8.76502656,133.66,133.61,9.29748255]
["bitfinex","SOLUSD",1768865520413,9.33804606,133.66,133.61,16.20616786]
["bitfinex","SOLUSD",1768865520787,9.33804606,133.66,133.58,7.48599246]
["bitfinex","SOLUSD",1768865520788,1.85634125,133.63,133.58,7.48599246]
["bitfinex","SOLUSD",1768865520986,8.76502656,133.63,133.58,14.39467777]
["bitfinex","SOLUSD",1768865521212,1.85634125,133.63,133.58,14.39467777]
["bitfinex","SOLUSD",1768865521398,1.85634125,133.62,133.58,14.39467777]
["bitfinex","SOLUSD",1768865521599,1.85634125,133.62,133.58,7.48599246]
["bitfinex","SOLUSD",1768865521797,1.85634125,133.62,133.58,14.39467777]
["bitfinex","SOLUSD",1768865521997,1.85634125,133.62,133.58,7.48599246]
["bitfinex","SOLUSD",1768865522398,1.85634125,133.62,133.58,14.39467777]
["bitfinex","SOLUSD",1768865522598,1.85634125,133.62,133.58,8.94305102]
["bitfinex","SOLUSD",1768865522803,1.85634125,133.61,133.57,15.85229146]
["bitfinex","SOLUSD",1768865524406,1.85634125,133.61,133.57,8.94360615]
["bitfinex","SOLUSD",1768865524615,1.85634125,133.61,133.57,15.85229146]
["bitfinex","SOLUSD",1768865525114,1.85634125,133.61,133.58,6.90868531]
["bitfinex","SOLUSD",1768865525316,1.85634125,133.62,133.58,8.22107974]
["bitfinex","SOLUSD",1768865526514,1.85634125,133.62,133.58,1.31239443]
["bitfinex","SOLUSD",1768865527198,1.85634125,133.62,133.58,15.70710916]
["bitfinex","SOLUSD",1768865527513,1.85634125,133.6,133.56,1.25560361]
["bitfinex","SOLUSD",1768865528216,1.85634125,133.6,133.56,8.16428892]
["bitfinex","SOLUSD",1768865530119,9.34149558,133.6,133.56,1.25560361]
["bitfinex","SOLUSD",1768865530419,9.34149558,133.6,133.55,8.66058063]
["bitfinex","SOLUSD",1768865530420,1.85634125,133.59,133.55,8.66058063]
["bitfinex","SOLUSD",1768865530718,1.85634125,133.59,133.55,15.56926594]
["bitfinex","SOLUSD",1768865531622,1.85634125,133.58,133.54,15.54278099]
["bitfinex","SOLUSD",1768865531804,1.79634126,133.58,133.54,15.54278099]
["bitfinex","SOLUSD",1768865532206,7.4822297,133.65,133.58,1.17923675]
["bitfinex","SOLUSD",1768865532408,7.48334954,133.63,133.58,8.08792206]
["bitfinex","SOLUSD",1768865532714,7.48334954,133.63,133.58,1.17923675]
["bitfinex","SOLUSD",1768865532890,16.4,133.64,133.6,8.08792206]
["bitfinex","SOLUSD",1768865533090,7.48260368,133.65,133.6,8.08792206]
["bitfinex","SOLUSD",1768865533495,7.48260368,133.65,133.6,1.17923675]
["bitfinex","SOLUSD",1768865533699,1.85634125,133.64,133.6,8.08792206]
["bitfinex","SOLUSD",1768865533920,1.85634125,133.64,133.61,6.90868531]
["bitfinex","SOLUSD",1768865534500,1.85634125,133.64,133.6,8.66411893]
["bitfinex","SOLUSD",1768865534701,1.85634125,133.64,133.6,15.57280424]
["bitfinex","SOLUSD",1768865535797,1.85634125,133.64,133.61,6.90868531]
["bitfinex","SOLUSD",1768865536300,1.85634125,133.66,133.62,1.0756749]
["bitfinex","SOLUSD",1768865536507,1.85634125,133.66,133.63,6.90868531]
["bitfinex","SOLUSD",1768865536830,1.85634125,133.66,133.62,7.98436021]
["bitfinex","SOLUSD",1768865537137,1.85634125,133.66,133.62,4.08641392]
["bitfinex","SOLUSD",1768865537604,1.85634125,133.66,133.62,11.57022283]
["bitfinex","SOLUSD",1768865539305,1.85634125,133.66,133.62,8.55948381]
["bitfinex","SOLUSD",1768865539533,1.85634125,133.66,133.62,11.57022283]
["bitfinex","SOLUSD",1768865540307,1.85634125,133.65,133.61,3.98140204]
["bitfinex","SOLUSD",1768865542613,1.85634125,133.65,133.61,11.46576734]
["bitfinex","SOLUSD",1768865543218,1.11123159,133.66,133.62,0.87039331]
["bitfinex","SOLUSD",1768865543522,1.11123159,133.65,133.6,8.35525468]
["bitfinex","SOLUSD",1768865543724,1.11123159,133.65,133.61,3.88113233]
["bitfinex","SOLUSD",1768865543906,1.11123159,133.65,133.61,0.87039331]
["bitfinex","SOLUSD",1768865544223,1.11123159,133.65,133.61,11.36554719]
["bitfinex","SOLUSD",1768865544929,1.11123159,133.65,133.61,8.35480817]
["bitfinex","SOLUSD",1768865545227,1.11123159,133.68,133.64,7.73639861]
["bitfinex","SOLUSD",1768865545531,1.11123159,133.7,133.66,7.73639861]
["bitfinex","SOLUSD",1768865545705,1.11123159,133.72,133.67,7.73639861]
["bitfinex","SOLUSD",1768865545900,1.11123159,133.72,133.68,6.91442915]
["bitfinex","SOLUSD",1768865546530,1.11123159,133.72,133.68,0.79817388]
["bitfinex","SOLUSD",1768865546830,1.11123159,133.72,133.66,16.38]
["bitfinex","SOLUSD",1768865546831,1.11123159,133.75,133.7,0.79817388]
["bitfinex","SOLUSD",1768865547016,1.11123159,133.74,133.7,7.71260303]
["bitfinex","SOLUSD",1768865547715,1.11123159,133.76,133.7,26.17792479]
["bitfinex","SOLUSD",1768865547917,1.11123159,133.76,133.71,6.91442915]
["bitfinex","SOLUSD",1768865548227,1.11123159,133.76,133.7,8.2539975]
["bitfinex","SOLUSD",1768865548413,1.11123159,133.76,133.71,6.91442915]
["bitfinex","SOLUSD",1768865548619,1.11123159,133.74,133.69,8.23123471]
["bitfinex","SOLUSD",1768865548815,1.11123159,133.74,133.69,15.14566386]
["bitfinex","SOLUSD",1768865549117,1.11123159,133.73,133.69,7.47983519]
["bitfinex","SOLUSD",1768865549435,1.11123159,133.73,133.68,6.91442915]
["bitfinex","SOLUSD",1768865550019,1.11123159,133.73,133.68,0.72841451]
["bitfinex","SOLUSD",1768865550339,1.11123159,133.73,133.68,7.48044699]
["bitfinex","SOLUSD",1768865550708,1.11123159,133.73,133.68,14.39487614]
["bitfinex","SOLUSD",1768865550908,1.11123159,133.73,133.69,0.7056935]
["bitfinex","SOLUSD",1768865551230,14.39177143,133.74,133.69,0.7056935]
["bitfinex","SOLUSD",1768865551231,1.11123159,133.76,133.7,7.59766261]
["bitfinex","SOLUSD",1768865551408,1.11123159,133.75,133.7,0.68323346]
["bitfinex","SOLUSD",1768865551909,1.11123159,133.75,133.71,6.91442915]
["bitfinex","SOLUSD",1768865552103,1.11123159,133.75,133.7,0.68323346]
["bitfinex","SOLUSD",1768865552310,1.11123159,133.75,133.71,6.91442915]
["bitfinex","SOLUSD",1768865553131,1.11123159,133.73,133.68,0.63908435]
["bitfinex","SOLUSD",1768865553340,1.11123159,133.72,133.68,7.48042873]
["bitfinex","SOLUSD",1768865554024,1.11123159,133.72,133.68,15.03394223]
["bitfinex","SOLUSD",1768865555412,1.11123159,133.72,133.68,8.11951308]
["bitfinex","SOLUSD",1768865555618,1.11123159,133.72,133.68,7.48042873]
["bitfinex","SOLUSD",1768865556425,1.11123159,133.72,133.68,14.39485788]
["bitfinex","SOLUSD",1768865557540,1.11123159,133.72,133.68,7.48042873]
["bitfinex","SOLUSD",1768865557846,1.11123159,133.71,133.66,68.98128192]
["bitfinex","SOLUSD",1768865558033,1.11123159,133.7,133.65,7.48210719]
["bitfinex","SOLUSD",1768865558231,1.11123159,133.7,133.67,14.39552878]
["bitfinex","SOLUSD",1768865558744,1.11123159,133.7,133.66,7.4814421]
["bitfinex","SOLUSD",1768865558941,1.11123159,133.7,133.66,14.39000769]
["bitfinex","SOLUSD",1768865560644,1.11123159,133.7,133.66,7.4814421]
["bitfinex","SOLUSD",1768865561137,8.59071169,133.7,133.65,7.48203388]
["bitfinex","SOLUSD",1768865561322,1.11123159,133.69,133.66,14.39015344]
["bitfinex","SOLUSD",1768865562055,1.11123159,133.69,133.66,7.48158785]
["bitfinex","SOLUSD",1768865563759,7.47902426,133.71,133.66,14.39015344]
["bitfinex","SOLUSD",1768865563921,0.93985737,133.7,133.66,14.80383692]
["bitfinex","SOLUSD",1768865564733,0.93985737,133.69,133.66,7.48158785]
["bitfinex","SOLUSD",1768865565034,0.93985737,133.7,133.66,14.7847309]
["bitfinex","SOLUSD",1768865565549,0.93985737,133.7,133.66,7.48158785]
["bitfinex","SOLUSD",1768865566446,0.93985737,133.7,133.66,14.7471747]
["bitfinex","SOLUSD",1768865567136,0.93985737,133.7,133.66,10.84766366]
["bitfinex","SOLUSD",1768865567446,0.93985737,133.7,133.67,3.00905455]
["bitfinex","SOLUSD",1768865567635,0.93985737,133.7,133.66,7.83860911]
["bitfinex","SOLUSD",1768865567636,0.93985737,133.72,133.68,3.34762061]
["bitfinex","SOLUSD",1768865567946,0.93985737,133.72,133.69,3.00905455]
["bitfinex","SOLUSD",1768865568452,0.93985737,133.72,133.69,10.48865358]
["bitfinex","SOLUSD",1768865568943,0.93985737,133.72,133.69,7.47959903]
["bitfinex","SOLUSD",1768865569520,0.93985737,133.72,133.69,10.48865358]
["bitfinex","SOLUSD",1768865570146,0.93985737,133.72,133.69,7.47959903]
["bitfinex","SOLUSD",1768865572954,0.93985737,133.72,133.69,10.48865358]
["bitfinex","SOLUSD",1768865573550,0.93985737,133.72,133.69,7.47959903]
["bitfinex","SOLUSD",1768865573750,0.93985737,133.72,133.69,10.48865358]
["bitfinex","SOLUSD",1768865573949,0.93985737,133.72,133.69,7.47959903]
["bitfinex","SOLUSD",1768865574152,0.93985737,133.72,133.69,10.48865358]
["bitfinex","SOLUSD",1768865574744,0.93985737,133.72,133.69,7.47959903]
["bitfinex","SOLUSD",1768865575049,0.93985737,133.72,133.69,10.48865358]
["bitfinex","SOLUSD",1768865576247,0.93985737,133.72,133.69,7.47959903]
["bitfinex","SOLUSD",1768865577134,3.94891192,133.72,133.66,64.65808183]
["bitfinex","SOLUSD",1768865577339,0.80580134,133.71,133.67,3.15808183]
["bitfinex","SOLUSD",1768865577932,0.80580134,133.71,133.67,0.14902728]
["bitfinex","SOLUSD",1768865578156,0.80580134,133.71,133.68,7.48050513]
["bitfinex","SOLUSD",1768865579149,0.80580134,133.71,133.67,10.63893709]
["bitfinex","SOLUSD",1768865580156,0.80580134,133.7,133.67,10.48990981]
["bitfinex","SOLUSD",1768865580743,0.80580134,133.7,133.67,7.48085526]
["bitfinex","SOLUSD",1768865580945,0.80580134,133.7,133.64,0.10138023]
["bitfinex","SOLUSD",1768865581259,0.80580134,133.7,133.66,3.00905455]
["bitfinex","SOLUSD",1768865581461,0.80580134,133.7,133.66,7.48139415]
["bitfinex","SOLUSD",1768865581934,0.80580134,133.7,133.66,10.4904487]
["bitfinex","SOLUSD",1768865582452,0.80580134,133.69,133.65,10.57714557]
["bitfinex","SOLUSD",1768865583170,0.80580134,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1768865583455,0.80580134,133.69,133.64,10.54694648]
["bitfinex","SOLUSD",1768865584061,0.80580134,133.69,133.64,7.48253573]
["bitfinex","SOLUSD",1768865584234,0.80580134,133.67,133.63,3.00905455]
["bitfinex","SOLUSD",1768865584636,0.80580134,133.67,133.62,10.53333007]
["bitfinex","SOLUSD",1768865585039,0.80580134,133.69,133.65,0.02554783]
["bitfinex","SOLUSD",1768865585239,0.80580134,133.71,133.67,3.03460238]
["bitfinex","SOLUSD",1768865585452,0.80580134,133.75,133.68,0.02554783]
["bitfinex","SOLUSD",1768865585645,0.80580134,133.75,133.7,3.00905455]
["bitfinex","SOLUSD",1768865585849,0.80580134,133.75,133.71,3.00905455]
["bitfinex","SOLUSD",1768865586047,0.80580134,133.75,133.72,3.00905455]
["bitfinex","SOLUSD",1768865586243,0.80580134,133.76,133.73,3.00905455]
["bitfinex","SOLUSD",1768865586936,0.80580134,133.76,133.73,6.90185113]
["bitfinex","SOLUSD",1768865587138,0.80580134,133.76,133.72,7.4782641]
["bitfinex","SOLUSD",1768865587333,0.80580134,133.75,133.72,6.90185113]
["bitfinex","SOLUSD",1768865587729,0.80580134,133.77,133.74,6.90185113]
["bitfinex","SOLUSD",1768865587950,0.80580134,133.79,133.76,6.90185113]
["bitfinex","SOLUSD",1768865588177,0.80580134,133.79,133.73,26.17188726]
["bitfinex","SOLUSD",1768865588333,0.80580134,133.79,133.77,6.90185113]
["bitfinex","SOLUSD",1768865588531,0.90580134,133.8,133.77,6.90185113]
["bitfinex","SOLUSD",1768865589348,0.90580134,133.8,133.77,6.87185113]
["bitfinex","SOLUSD",1768865589349,7.57398701,133.8,133.77,6.87185113]
["bitfinex","SOLUSD",1768865589564,0.80580134,133.79,133.75,7.47645398]
["bitfinex","SOLUSD",1768865589743,0.80580134,133.79,133.76,6.90185113]
["bitfinex","SOLUSD",1768865590551,0.80580134,133.79,133.76,14.37791584]
["bitfinex","SOLUSD",1768865590751,0.80580134,133.79,133.77,6.90185113]
["bitfinex","SOLUSD",1768865591253,0.80580134,133.79,133.75,7.47641579]
["bitfinex","SOLUSD",1768865591455,0.80580134,133.78,133.74,7.47700187]
["bitfinex","SOLUSD",1768865591640,0.80580134,133.78,133.73,6.90185113]
["bitfinex","SOLUSD",1768865591955,0.80580134,133.77,133.72,6.90185113]
["bitfinex","SOLUSD",1768865592141,0.80580134,133.77,133.72,14.37983265]
["bitfinex","SOLUSD",1768865593249,0.80580134,133.76,133.72,14.37983265]
["bitfinex","SOLUSD",1768865593446,0.80580134,133.76,133.72,7.47798152]
["bitfinex","SOLUSD",1768865593649,0.80580134,133.76,133.72,14.37983265]
["bitfinex","SOLUSD",1768865593956,0.80580134,133.76,133.72,14.38004117]
["bitfinex","SOLUSD",1768865594258,0.80580134,133.75,133.7,14.38093096]
["bitfinex","SOLUSD",1768865594561,0.80580134,133.74,133.7,6.90185113]
["bitfinex","SOLUSD",1768865595953,0.80580134,133.74,133.71,6.90185113]
["bitfinex","SOLUSD",1768865597060,0.80580134,133.74,133.7,7.47914812]
["bitfinex","SOLUSD",1768865597266,0.80580134,133.74,133.71,6.90185113]
["bitfinex","SOLUSD",1768865598355,0.80580134,133.74,133.71,14.3806934]
["bitfinex","SOLUSD",1768865599263,0.80580134,133.74,133.71,6.90185113]
["bitfinex","SOLUSD",1768865599763,7.47633401,133.76,133.72,6.90185113]
["bitfinex","SOLUSD",1768865599764,0.80580134,133.76,133.72,6.90185113]
["bitfinex","SOLUSD",1768865600972,0.80580134,133.76,133.73,6.90185113]
["bitfinex","SOLUSD",1768865601169,0.80580134,133.79,133.7,16.38]
["bitfinex","SOLUSD",1768865601472,0.80580134,133.79,133.76,6.90185113]
["bitfinex","SOLUSD",1768865601664,0.80580134,133.79,133.76,6.87185113]
["bitfinex","SOLUSD",1768865603462,0.59979614,133.78,133.73,14.37925969]
["bitfinex","SOLUSD",1768865603662,0.59979614,133.78,133.74,7.47715236]
["bitfinex","SOLUSD",1768865604248,0.59979614,133.78,133.74,6.90185113]
["bitfinex","SOLUSD",1768865604460,0.59979614,133.78,133.74,14.37887001]
["bitfinex","SOLUSD",1768865604661,0.59979614,133.78,133.74,6.90185113]
["bitfinex","SOLUSD",1768865604954,0.59979614,133.78,133.74,14.37896732]
["bitfinex","SOLUSD",1768865605155,0.59979614,133.78,133.75,6.90185113]
["bitfinex","SOLUSD",1768865606754,0.59979614,133.76,133.69,61.5]
["bitfinex","SOLUSD",1768865606952,3.00669567,133.76,133.71,3.00669567]
["bitfinex","SOLUSD",1768865607753,3.00669567,133.75,133.69,10.48647749]
["bitfinex","SOLUSD",1768865608154,3.00669567,133.75,133.7,7.47942272]
["bitfinex","SOLUSD",1768865608380,26.16656468,133.76,133.7,10.48611839]
["bitfinex","SOLUSD",1768865608381,29.17326035,133.76,133.7,10.48611839]
["bitfinex","SOLUSD",1768865608879,0.59979614,133.75,133.7,10.48611839]
["bitfinex","SOLUSD",1768865610475,7.47719455,133.74,133.7,3.00669567]
["bitfinex","SOLUSD",1768865610778,0.59979614,133.73,133.7,3.00669567]
["bitfinex","SOLUSD",1768865611164,0.59979614,133.78,133.73,0.14456908]
["bitfinex","SOLUSD",1768865611357,0.59979614,133.76,133.7,26.17779086]
["bitfinex","SOLUSD",1768865611557,0.59979614,133.76,133.7,10.48590763]
["bitfinex","SOLUSD",1768865611558,0.59979614,133.75,133.7,10.48590763]
["bitfinex","SOLUSD",1768865612172,0.59979614,133.75,133.71,3.00669567]
["bitfinex","SOLUSD",1768865612761,0.59979614,133.75,133.71,10.48543527]
["bitfinex","SOLUSD",1768865613187,0.59979614,133.75,133.71,7.4787396]
["bitfinex","SOLUSD",1768865613474,0.59979614,133.75,133.71,10.48543527]
["bitfinex","SOLUSD",1768865613676,0.59979614,133.75,133.71,10.62432716]
["bitfinex","SOLUSD",1768865613884,0.59979614,133.75,133.72,3.00669567]
["bitfinex","SOLUSD",1768865614063,0.59979614,133.75,133.71,10.62432716]
["bitfinex","SOLUSD",1768865614265,0.59979614,133.75,133.71,10.48543527]
["bitfinex","SOLUSD",1768865615381,0.59979614,133.75,133.72,3.00669567]
["bitfinex","SOLUSD",1768865615559,0.59979614,133.76,133.72,10.48499167]
["bitfinex","SOLUSD",1768865615759,0.59979614,133.76,133.73,3.00669567]
["bitfinex","SOLUSD",1768865617864,0.59979614,133.78,133.74,3.13461922]
["bitfinex","SOLUSD",1768865618091,0.59979614,133.78,133.76,3.00669567]
["bitfinex","SOLUSD",1768865618782,0.59979614,133.79,133.76,3.00669567]
["bitfinex","SOLUSD",1768865618987,0.59979614,133.79,133.77,3.00471296]
["bitfinex","SOLUSD",1768865619170,0.69979614,133.8,133.77,3.00471296]
["bitfinex","SOLUSD",1768865619691,0.69979614,133.8,133.78,3.00471296]
["bitfinex","SOLUSD",1768865619994,0.1,133.8,133.78,3.00471296]
["bitfinex","SOLUSD",1768865621090,0.1,133.8,133.78,10.47957207]
["bitfinex","SOLUSD",1768865622275,0.59979614,133.81,133.79,3.00471296]
["bitfinex","SOLUSD",1768865623289,0.1,133.82,133.79,3.00471296]
["bitfinex","SOLUSD",1768865623601,0.66734037,133.84,133.81,3.00471296]
["bitfinex","SOLUSD",1768865624167,0.66734037,133.84,133.78,7.47464385]
["bitfinex","SOLUSD",1768865624168,0.56734037,133.83,133.78,7.47464385]
["bitfinex","SOLUSD",1768865624378,0.56734037,133.83,133.79,3.00471296]
["bitfinex","SOLUSD",1768865626193,0.56734037,133.83,133.79,10.47862683]
["bitfinex","SOLUSD",1768865626581,0.56734037,133.82,133.78,7.47472962]
["bitfinex","SOLUSD",1768865626774,0.56734037,133.82,133.79,3.00471296]
["bitfinex","SOLUSD",1768865628590,0.56734037,133.82,133.78,7.47472962]
["bitfinex","SOLUSD",1768865628795,0.56734037,133.82,133.77,3.00471296]
["bitfinex","SOLUSD",1768865628796,0.56734037,133.81,133.77,3.00471296]
["bitfinex","SOLUSD",1768865629994,0.56734037,133.81,133.77,10.48013793]
["bitfinex","SOLUSD",1768865630198,0.56734037,133.81,133.78,3.00471296]
["bitfinex","SOLUSD",1768865630778,0.56734037,133.81,133.77,7.47542497]
["bitfinex","SOLUSD",1768865630978,0.56734037,133.81,133.77,10.48013793]
["bitfinex","SOLUSD",1768865631276,0.56734037,133.81,133.77,7.47542497]
["bitfinex","SOLUSD",1768865631489,0.56734037,133.81,133.77,10.48013793]
["bitfinex","SOLUSD",1768865632005,0.56734037,133.82,133.78,3.00471296]
["bitfinex","SOLUSD",1768865633699,0.56734037,133.82,133.78,10.47938229]
["bitfinex","SOLUSD",1768865634009,0.53682938,133.83,133.81,3.00471296]
["bitfinex","SOLUSD",1768865635198,0.53682938,133.83,133.8,3.00471296]
["bitfinex","SOLUSD",1768865635396,0.53682938,133.83,133.81,3.00471296]
["bitfinex","SOLUSD",1768865636384,0.53682938,133.83,133.8,10.47824089]
["bitfinex","SOLUSD",1768865636583,0.53682938,133.83,133.81,3.00471296]
["bitfinex","SOLUSD",1768865637132,0.53682938,133.83,133.8,3.00471296]
["bitfinex","SOLUSD",1768865638317,0.53682938,133.83,133.78,87.66235609]
["bitfinex","SOLUSD",1768865638318,0.53682938,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1768865638485,0.53682938,133.82,133.78,19.36471296]
["bitfinex","SOLUSD",1768865638801,0.53682938,133.82,133.78,3.00471296]
["bitfinex","SOLUSD",1768865639207,0.53682938,133.82,133.78,10.47958437]
["bitfinex","SOLUSD",1768865639507,0.53682938,133.82,133.79,3.00471296]
["bitfinex","SOLUSD",1768865640211,8.10867119,133.84,133.8,3.00471296]
["bitfinex","SOLUSD",1768865640391,8.10867119,133.84,133.81,3.00471296]
["bitfinex","SOLUSD",1768865640586,0.53682938,133.83,133.81,3.00471296]
["bitfinex","SOLUSD",1768865640784,0.53682938,133.83,133.82,3.00471296]
["bitfinex","SOLUSD",1768865641186,0.53682938,133.83,133.78,7.99397654]
["bitfinex","SOLUSD",1768865641408,0.53682938,133.83,133.8,3.00471296]
["bitfinex","SOLUSD",1768865641597,0.53682938,133.83,133.81,3.00471296]
["bitfinex","SOLUSD",1768865642408,0.1,133.86,133.83,0.51929724]
["bitfinex","SOLUSD",1768865642708,0.63682938,133.86,133.84,3.00471296]
["bitfinex","SOLUSD",1768865643503,0.63682938,133.86,133.82,10.47697533]
["bitfinex","SOLUSD",1768865643705,8.10734535,133.86,133.82,10.47697533]
["bitfinex","SOLUSD",1768865644497,0.63682938,133.86,133.82,10.47697533]
["bitfinex","SOLUSD",1768865644696,0.53682938,133.89,133.85,0.51897826]
["bitfinex","SOLUSD",1768865645018,0.53682938,133.89,133.82,26.15407375]
["bitfinex","SOLUSD",1768865645196,0.53682938,133.88,133.82,7.47226237]
["bitfinex","SOLUSD",1768865645387,0.53682938,133.87,133.82,10.47697533]
["bitfinex","SOLUSD",1768865645808,0.53682938,133.87,133.83,3.00471296]
["bitfinex","SOLUSD",1768865646311,0.53682938,133.87,133.84,3.00471296]
["bitfinex","SOLUSD",1768865646498,0.53682938,133.87,133.83,3.00471296]
["bitfinex","SOLUSD",1768865646691,0.53682938,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1768865647707,0.53682938,133.87,133.83,10.86109779]
["bitfinex","SOLUSD",1768865648014,0.53682938,133.87,133.84,3.00471296]
["bitfinex","SOLUSD",1768865648205,0.53682938,133.89,133.85,3.00471296]
["bitfinex","SOLUSD",1768865648706,0.53682938,133.89,133.85,10.84376953]
["bitfinex","SOLUSD",1768865648889,0.53682938,133.89,133.86,3.00471296]
["bitfinex","SOLUSD",1768865649088,0.53682938,133.9,133.87,3.00471296]
["bitfinex","SOLUSD",1768865649891,0.53682938,133.9,133.86,0.36017131]
["bitfinex","SOLUSD",1768865649892,0.53682938,133.9,133.86,3.36488427]
["bitfinex","SOLUSD",1768865650087,0.53682938,133.9,133.86,0.36017131]
["bitfinex","SOLUSD",1768865650493,0.53682938,133.9,133.86,3.36488427]
["bitfinex","SOLUSD",1768865650704,0.53682938,133.9,133.87,3.00471296]
["bitfinex","SOLUSD",1768865650909,0.53682938,133.9,133.87,2.97471296]
["bitfinex","SOLUSD",1768865652009,0.53682938,133.9,133.86,10.47508518]
["bitfinex","SOLUSD",1768865652714,0.4199526,133.91,133.87,10.81646008]
["bitfinex","SOLUSD",1768865653104,0.4199526,133.91,133.88,3.00471296]
["bitfinex","SOLUSD",1768865653413,0.95678198,133.91,133.88,3.00471296]
["bitfinex","SOLUSD",1768865654115,0.53682938,133.9,133.87,3.00471296]
["bitfinex","SOLUSD",1768865654300,0.53682938,133.9,133.86,10.47496005]
["bitfinex","SOLUSD",1768865654501,0.53682938,133.9,133.86,7.47024709]
["bitfinex","SOLUSD",1768865654702,0.95678198,133.91,133.88,3.00471296]
["bitfinex","SOLUSD",1768865655010,0.53682938,133.9,133.86,7.47016761]
["bitfinex","SOLUSD",1768865655207,0.53682938,133.9,133.85,23.83094322]
["bitfinex","SOLUSD",1768865655513,0.53682938,133.9,133.86,3.00471296]
["bitfinex","SOLUSD",1768865655892,0.53682938,133.9,133.85,3.00471296]
["bitfinex","SOLUSD",1768865656091,0.53682938,133.88,133.83,0.32410893]
["bitfinex","SOLUSD",1768865656423,0.53682938,133.88,133.84,3.00471296]
["bitfinex","SOLUSD",1768865656789,0.53682938,133.88,133.84,10.47623032]
["bitfinex","SOLUSD",1768865656990,0.53682938,133.88,133.85,3.00471296]
["bitfinex","SOLUSD",1768865657700,0.53682938,133.88,133.81,0.31263302]
["bitfinex","SOLUSD",1768865657906,0.53682938,133.88,133.84,3.00471296]
["bitfinex","SOLUSD",1768865658111,0.53682938,133.87,133.83,3.00471296]
["bitfinex","SOLUSD",1768865658404,0.53682938,133.87,133.84,3.00471296]
["bitfinex","SOLUSD",1768865658815,0.53682938,133.87,133.81,7.78003379]
["bitfinex","SOLUSD",1768865659111,0.53682938,133.86,133.82,3.00471296]
["bitfinex","SOLUSD",1768865660107,0.53682938,133.85,133.82,3.00471296]
["bitfinex","SOLUSD",1768865660616,0.53682938,133.85,133.81,10.77917223]
["bitfinex","SOLUSD",1768865660912,0.53682938,133.85,133.82,3.00471296]
["bitfinex","SOLUSD",1768865661112,0.53682938,133.85,133.81,3.00471296]
["bitfinex","SOLUSD",1768865662016,0.53682938,133.85,133.81,7.47322747]
["bitfinex","SOLUSD",1768865662219,8.00793794,133.85,133.8,7.76956457]
["bitfinex","SOLUSD",1768865662415,8.00793794,133.85,133.81,3.00471296]
["bitfinex","SOLUSD",1768865662716,0.53682938,133.85,133.81,10.47797849]
["bitfinex","SOLUSD",1768865663090,0.47481549,133.86,133.82,3.27984929]
["bitfinex","SOLUSD",1768865663288,0.47481549,133.86,133.83,3.00471296]
["bitfinex","SOLUSD",1768865664927,0.47481549,133.86,133.82,7.7476627]
["bitfinex","SOLUSD",1768865665229,0.47481549,133.86,133.82,10.75237566]
["bitfinex","SOLUSD",1768865666722,7.47011619,133.87,133.82,10.47723933]
["bitfinex","SOLUSD",1768865666916,0.47481549,133.88,133.84,3.00471296]
["bitfinex","SOLUSD",1768865667140,0.47481549,133.88,133.85,3.00471296]
["bitfinex","SOLUSD",1768865667619,0.47481549,133.88,133.84,3.00471296]
["bitfinex","SOLUSD",1768865667810,7.94432422,133.88,133.84,3.00471296]
["bitfinex","SOLUSD",1768865668012,0.47481549,133.88,133.84,3.00471296]
["bitfinex","SOLUSD",1768865668213,0.47481549,133.88,133.85,3.00471296]
["bitfinex","SOLUSD",1768865668813,7.94420094,133.88,133.84,3.27984929]
["bitfinex","SOLUSD",1768865669218,7.94420094,133.88,133.84,0.27513633]
["bitfinex","SOLUSD",1768865669422,0.47481549,133.87,133.83,3.00471296]
["bitfinex","SOLUSD",1768865669723,0.47481549,133.87,133.83,10.47680664]
["bitfinex","SOLUSD",1768865670408,0.47481549,133.86,133.82,3.00471296]
["bitfinex","SOLUSD",1768865671029,0.47481549,133.85,133.79,0.27513633]
["bitfinex","SOLUSD",1768865671233,0.47481549,133.85,133.8,10.75334243]
["bitfinex","SOLUSD",1768865671408,0.47481549,133.85,133.81,3.27984929]
["bitfinex","SOLUSD",1768865671726,0.47481549,133.85,133.83,3.00471296]
["bitfinex","SOLUSD",1768865672027,0.47481549,133.85,133.81,3.27984929]
["bitfinex","SOLUSD",1768865672227,0.47481549,133.85,133.8,7.74859283]
["bitfinex","SOLUSD",1768865672434,0.47481549,133.84,133.8,10.75330579]
["bitfinex","SOLUSD",1768865672608,0.47481549,133.84,133.81,3.00471296]
["bitfinex","SOLUSD",1768865672810,0.47481549,133.85,133.82,3.00471296]
["bitfinex","SOLUSD",1768865673242,0.47481549,133.85,133.8,7.74859283]
["bitfinex","SOLUSD",1768865673420,0.47481549,133.85,133.81,3.00471296]
["bitfinex","SOLUSD",1768865674137,0.47481549,133.83,133.79,3.00471296]
["bitfinex","SOLUSD",1768865674313,0.47481549,133.83,133.78,3.00471296]
["bitfinex","SOLUSD",1768865674710,0.47481549,133.83,133.78,10.75447839]
["bitfinex","SOLUSD",1768865675214,0.47481549,133.83,133.78,10.47934206]
["bitfinex","SOLUSD",1768865675419,0.47481549,133.83,133.78,7.4746291]
["bitfinex","SOLUSD",1768865675621,0.47481549,133.83,133.78,10.47934206]
["bitfinex","SOLUSD",1768865675820,7.94737545,133.83,133.78,10.47934206]
["bitfinex","SOLUSD",1768865676534,7.47255996,133.83,133.78,10.47934206]
["bitfinex","SOLUSD",1768865676736,0.47481549,133.82,133.78,10.47934206]
["bitfinex","SOLUSD",1768865677538,0.47481549,133.82,133.78,7.4746291]
["bitfinex","SOLUSD",1768865677725,0.47481549,133.81,133.77,7.47533771]
["bitfinex","SOLUSD",1768865677928,0.47481549,133.81,133.77,10.48005067]
["bitfinex","SOLUSD",1768865678531,0.47481549,133.81,133.78,3.00471296]
["bitfinex","SOLUSD",1768865678732,0.47481549,133.81,133.78,7.47489172]
["bitfinex","SOLUSD",1768865678927,0.47481549,133.81,133.78,10.47895773]
["bitfinex","SOLUSD",1768865679738,0.47481549,133.81,133.78,3.00406601]
["bitfinex","SOLUSD",1768865679924,0.47481549,133.81,133.77,10.75450449]
["bitfinex","SOLUSD",1768865681552,0.47481549,133.8,133.77,3.00406601]
["bitfinex","SOLUSD",1768865682217,0.4987943,133.78,133.74,3.27920234]
["bitfinex","SOLUSD",1768865683416,0.4987943,133.78,133.74,10.75623075]
["bitfinex","SOLUSD",1768865684216,7.97378793,133.78,133.74,0.27513633]
["bitfinex","SOLUSD",1768865684420,0.4987943,133.78,133.74,10.7563427]
["bitfinex","SOLUSD",1768865685153,0.4987943,133.81,133.77,3.27920234]
["bitfinex","SOLUSD",1768865685441,0.4987943,133.81,133.78,10.47902385]
["bitfinex","SOLUSD",1768865686146,0.4987943,133.82,133.78,10.75416018]
["bitfinex","SOLUSD",1768865686526,0.4987943,133.82,133.79,3.00406601]
["bitfinex","SOLUSD",1768865686933,0.4987943,133.82,133.78,10.75416018]
["bitfinex","SOLUSD",1768865687742,0.4987943,133.83,133.8,3.00406601]
["bitfinex","SOLUSD",1768865687945,0.4987943,133.83,133.79,0.27513633]
["bitfinex","SOLUSD",1768865688122,0.4987943,133.83,133.79,3.27920234]
["bitfinex","SOLUSD",1768865688443,0.4987943,133.83,133.79,3.00406601]
["bitfinex","SOLUSD",1768865690342,0.4987943,133.83,133.79,10.47840717]
["bitfinex","SOLUSD",1768865693851,0.4987943,133.83,133.79,7.47434116]
["bitfinex","SOLUSD",1768865694047,0.4987943,133.83,133.79,10.47840717]
["bitfinex","SOLUSD",1768865694761,0.48258708,133.82,133.78,7.74986934]
["bitfinex","SOLUSD",1768865695051,0.48258708,133.82,133.79,3.00406601]
["bitfinex","SOLUSD",1768865698652,0.48258708,133.82,133.78,7.74986934]
["bitfinex","SOLUSD",1768865698653,0.48258708,133.81,133.78,3.00406601]
["bitfinex","SOLUSD",1768865700739,0.48258708,133.81,133.77,7.47497961]
["bitfinex","SOLUSD",1768865700935,0.48258708,133.79,133.75,3.00406601]
["bitfinex","SOLUSD",1768865701144,0.38364664,133.79,133.75,10.48039206]
["bitfinex","SOLUSD",1768865701560,0.38364664,133.79,133.76,3.00406601]
["bitfinex","SOLUSD",1768865702359,0.38364664,133.79,133.75,7.47632605]
["bitfinex","SOLUSD",1768865702549,3.00406601,133.79,133.73,10.85554959]
["bitfinex","SOLUSD",1768865702855,42.53667948,133.81,133.75,3.00406601]
["bitfinex","SOLUSD",1768865702856,35.06320753,133.81,133.75,3.00406601]
["bitfinex","SOLUSD",1768865703063,0.48258708,133.8,133.75,3.00406601]
["bitfinex","SOLUSD",1768865703242,0.48258708,133.8,133.74,7.85110216]
["bitfinex","SOLUSD",1768865703442,0.48258708,133.79,133.75,3.00406601]
["bitfinex","SOLUSD",1768865704247,0.48258708,133.78,133.75,3.00406601]
["bitfinex","SOLUSD",1768865708272,7.47402425,133.8,133.77,0.37407677]
["bitfinex","SOLUSD",1768865708458,7.47402425,133.8,133.77,3.37814278]
["bitfinex","SOLUSD",1768865708662,7.95661133,133.8,133.77,0.37407677]
["bitfinex","SOLUSD",1768865708864,7.95661133,133.8,133.76,3.37814278]
["bitfinex","SOLUSD",1768865709180,0.48258708,133.79,133.75,7.8506346]
["bitfinex","SOLUSD",1768865709495,0.48258708,133.79,133.73,7.85150536]
["bitfinex","SOLUSD",1768865709776,0.48258708,133.79,133.75,3.00406601]
["bitfinex","SOLUSD",1768865710193,0.48258708,133.78,133.75,3.00406601]
["bitfinex","SOLUSD",1768865710392,0.42258709,133.78,133.75,3.00406601]
["bitfinex","SOLUSD",1768865711954,0.42258709,133.78,133.74,7.85118799]
["bitfinex","SOLUSD",1768865711955,7.47501118,133.78,133.74,3.00406601]
["bitfinex","SOLUSD",1768865712378,0.48258708,133.77,133.74,3.00406601]
["bitfinex","SOLUSD",1768865712677,0.44357891,133.77,133.74,3.00406601]
["bitfinex","SOLUSD",1768865713177,0.44357891,133.77,133.73,10.91570078]
["bitfinex","SOLUSD",1768865713357,0.44357891,133.77,133.73,3.43814277]
["bitfinex","SOLUSD",1768865713973,7.47576184,133.77,133.72,3.47715094]
["bitfinex","SOLUSD",1768865714153,7.47576184,133.77,133.72,10.95528231]
["bitfinex","SOLUSD",1768865714353,7.47576184,133.77,133.73,3.00406601]
["bitfinex","SOLUSD",1768865714657,0.48258708,133.76,133.73,3.00406601]
["bitfinex","SOLUSD",1768865715670,0.48258708,133.76,133.72,7.9512163]
["bitfinex","SOLUSD",1768865715982,0.48258708,133.76,133.73,3.00406601]
["bitfinex","SOLUSD",1768865718875,0.48258708,133.76,133.72,7.9512163]
["bitfinex","SOLUSD",1768865719183,0.48258708,133.76,133.73,3.00406601]
["bitfinex","SOLUSD",1768865720477,7.95870123,133.76,133.72,3.47715094]
["bitfinex","SOLUSD",1768865721085,0.48258708,133.76,133.73,3.00406601]
["bitfinex","SOLUSD",1768865722180,7.4761042,133.76,133.71,7.47849264]
["bitfinex","SOLUSD",1768865722362,0.48258708,133.75,133.71,10.95564358]
["bitfinex","SOLUSD",1768865723083,0.48258708,133.75,133.72,3.47715094]
["bitfinex","SOLUSD",1768865723380,0.45741339,133.76,133.72,3.47715094]
["bitfinex","SOLUSD",1768865723962,0.3974134,133.76,133.72,3.47715094]
["bitfinex","SOLUSD",1768865724369,7.87358977,133.76,133.72,0.47308493]
["bitfinex","SOLUSD",1768865724581,7.87358977,133.76,133.72,3.47715094]
["bitfinex","SOLUSD",1768865724864,7.87358977,133.76,133.72,0.47308493]
["bitfinex","SOLUSD",1768865725190,7.47617637,133.76,133.72,3.47715094]
["bitfinex","SOLUSD",1768865725561,7.47573459,133.77,133.72,10.95528217]
["bitfinex","SOLUSD",1768865725762,7.47440017,133.79,133.73,3.4875961]
["bitfinex","SOLUSD",1768865725986,0.45741339,133.78,133.73,3.4875961]
["bitfinex","SOLUSD",1768865726682,0.45741339,133.77,133.74,0.48353009]
["bitfinex","SOLUSD",1768865726993,0.45741339,133.79,133.76,3.00406601]
["bitfinex","SOLUSD",1768865727156,0.45741339,133.8,133.77,3.00406601]
["bitfinex","SOLUSD",1768865729689,0.45741339,133.8,133.76,7.95953209]
["bitfinex","SOLUSD",1768865729981,0.45741339,133.79,133.75,7.9599298]
["bitfinex","SOLUSD",1768865730184,0.45741339,133.8,133.77,3.4875961]
["bitfinex","SOLUSD",1768865731369,0.45741339,133.8,133.77,0.48353009]
["bitfinex","SOLUSD",1768865731576,0.45741339,133.8,133.77,3.4875961]
["bitfinex","SOLUSD",1768865731775,0.45741339,133.8,133.77,3.00406601]
["bitfinex","SOLUSD",1768865731973,0.45741339,133.8,133.76,7.95932021]
["bitfinex","SOLUSD",1768865732180,0.45741339,133.8,133.77,3.00406601]
["bitfinex","SOLUSD",1768865732377,7.9313656,133.8,133.76,0.48353009]
["bitfinex","SOLUSD",1768865732690,0.45741339,133.78,133.74,3.00406601]
["bitfinex","SOLUSD",1768865734588,0.45741339,133.77,133.74,3.00406601]
["bitfinex","SOLUSD",1768865734999,7.93252809,133.78,133.74,3.4875961]
["bitfinex","SOLUSD",1768865735291,0.45741339,133.78,133.75,3.4875961]
["bitfinex","SOLUSD",1768865736182,0.45741339,133.78,133.75,0.48353009]
["bitfinex","SOLUSD",1768865736487,0.45741339,133.78,133.75,3.00406601]
["bitfinex","SOLUSD",1768865736787,0.45741339,133.77,133.73,10.48159515]
["bitfinex","SOLUSD",1768865737164,0.45741339,133.77,133.73,7.47752914]
["bitfinex","SOLUSD",1768865737703,3.00406601,133.77,133.72,7.96163487]
["bitfinex","SOLUSD",1768865737869,0.45741339,133.76,133.72,10.48217079]
["bitfinex","SOLUSD",1768865738068,0.3974134,133.76,133.72,7.96168408]
["bitfinex","SOLUSD",1768865738268,0.3974134,133.76,133.72,10.96575009]
["bitfinex","SOLUSD",1768865738768,10.48028126,133.76,133.71,7.47839838]
["bitfinex","SOLUSD",1768865738967,10.48028126,133.76,133.71,10.48246439]
["bitfinex","SOLUSD",1768865739263,7.47621525,133.76,133.71,10.96599448]
["bitfinex","SOLUSD",1768865739463,7.47621525,133.76,133.72,3.00406601]
["bitfinex","SOLUSD",1768865739667,7.47578889,133.77,133.72,10.48236056]
["bitfinex","SOLUSD",1768865739985,0.45741339,133.76,133.72,10.48236056]
["bitfinex","SOLUSD",1768865740367,0.45741339,133.76,133.72,7.47829455]
["bitfinex","SOLUSD",1768865740684,0.45741339,133.75,133.71,7.96218094]
["bitfinex","SOLUSD",1768865740890,0.45741339,133.75,133.71,10.96901935]
["bitfinex","SOLUSD",1768865741388,0.45741339,133.75,133.71,3.4903685]
["bitfinex","SOLUSD",1768865744392,0.45870868,133.77,133.72,3.48386397]
["bitfinex","SOLUSD",1768865744695,0.45870868,133.76,133.71,7.95580164]
["bitfinex","SOLUSD",1768865744865,0.45870868,133.76,133.72,3.00683841]
["bitfinex","SOLUSD",1768865745267,0.45870868,133.76,133.71,10.96264005]
["bitfinex","SOLUSD",1768865746388,0.45870868,133.76,133.73,3.00683841]
["bitfinex","SOLUSD",1768865746598,0.45870868,133.76,133.72,3.48386397]
["bitfinex","SOLUSD",1768865746768,0.45870868,133.76,133.72,0.47702556]
["bitfinex","SOLUSD",1768865746769,0.45870868,133.75,133.72,0.47702556]
["bitfinex","SOLUSD",1768865746970,0.45870868,133.75,133.71,10.96264005]
["bitfinex","SOLUSD",1768865747366,0.45870868,133.75,133.71,0.47702556]
["bitfinex","SOLUSD",1768865747570,0.45870868,133.75,133.71,3.48386397]
["bitfinex","SOLUSD",1768865747871,7.47676489,133.75,133.71,0.47702556]
["bitfinex","SOLUSD",1768865748069,0.45870868,133.74,133.71,3.48386397]
["bitfinex","SOLUSD",1768865748485,0.45870868,133.74,133.71,0.47702556]
["bitfinex","SOLUSD",1768865748690,0.39870869,133.74,133.71,3.48386397]
["bitfinex","SOLUSD",1768865751293,0.35951773,133.74,133.71,3.48386397]
["bitfinex","SOLUSD",1768865751475,0.35951773,133.74,133.7,7.67917662]
["bitfinex","SOLUSD",1768865751476,0.35951773,133.74,133.7,8.15620218]
["bitfinex","SOLUSD",1768865751666,0.35951773,133.74,133.7,11.16304059]
["bitfinex","SOLUSD",1768865752872,0.35951773,133.74,133.71,0.47702556]
["bitfinex","SOLUSD",1768865754007,0.35951773,133.74,133.71,3.48386397]
["bitfinex","SOLUSD",1768865754313,0.29951774,133.74,133.71,3.48386397]
["bitfinex","SOLUSD",1768865754476,0.23951775,133.74,133.71,3.48386397]
["bitfinex","SOLUSD",1768865754677,0.23951775,133.74,133.71,0.47702556]
["bitfinex","SOLUSD",1768865757496,0.49926321,133.73,133.7,3.69898594]
["bitfinex","SOLUSD",1768865757679,0.49926321,133.73,133.7,11.17841556]
["bitfinex","SOLUSD",1768865758080,0.43926322,133.73,133.7,3.69898594]
["bitfinex","SOLUSD",1768865760975,0.43926322,133.73,133.7,0.69214753]
["bitfinex","SOLUSD",1768865762491,0.43926322,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768865763702,0.43926322,133.73,133.7,11.17841562]
["bitfinex","SOLUSD",1768865763914,18.69085595,133.76,133.71,3.49898594]
["bitfinex","SOLUSD",1768865763915,0.49926321,133.74,133.71,3.49898594]
["bitfinex","SOLUSD",1768865764197,0.49926321,133.75,133.72,0.49214753]
["bitfinex","SOLUSD",1768865765317,0.49926321,133.75,133.72,3.49898594]
["bitfinex","SOLUSD",1768865765615,0.49926321,133.79,133.75,0.49214753]
["bitfinex","SOLUSD",1768865765818,0.49926321,133.79,133.77,3.00683841]
["bitfinex","SOLUSD",1768865766124,0.49926321,133.8,133.77,3.49898594]
["bitfinex","SOLUSD",1768865766281,0.49926321,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865766487,0.49926321,133.81,133.79,3.00683841]
["bitfinex","SOLUSD",1768865767901,0.49926321,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865770005,7.97264902,133.81,133.78,0.49214753]
["bitfinex","SOLUSD",1768865770207,7.97264902,133.81,133.77,3.49898594]
["bitfinex","SOLUSD",1768865771806,0.49926321,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865772113,0.49926321,133.82,133.78,3.49898594]
["bitfinex","SOLUSD",1768865772812,7.97219424,133.82,133.78,3.49898594]
["bitfinex","SOLUSD",1768865773414,7.97219424,133.82,133.78,0.49214753]
["bitfinex","SOLUSD",1768865773711,0.49926321,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865774909,7.97254852,133.81,133.78,3.00683841]
["bitfinex","SOLUSD",1768865775327,0.49926321,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865775515,7.97262495,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865775994,0.49926321,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865776194,7.47295727,133.82,133.79,3.49898594]
["bitfinex","SOLUSD",1768865776195,0.49926321,133.82,133.79,3.49898594]
["bitfinex","SOLUSD",1768865777115,7.97205851,133.82,133.78,0.49214753]
["bitfinex","SOLUSD",1768865777307,7.97205851,133.82,133.79,3.00683841]
["bitfinex","SOLUSD",1768865777802,7.97205851,133.82,133.78,0.49214753]
["bitfinex","SOLUSD",1768865778006,7.97205851,133.82,133.79,3.00683841]
["bitfinex","SOLUSD",1768865779018,0.49926321,133.82,133.79,3.00683841]
["bitfinex","SOLUSD",1768865779517,7.97201079,133.82,133.79,3.00683841]
["bitfinex","SOLUSD",1768865779815,0.49926321,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865781922,0.49926321,133.81,133.78,0.49214753]
["bitfinex","SOLUSD",1768865782218,0.49926321,133.81,133.78,3.49898594]
["bitfinex","SOLUSD",1768865786422,0.49926321,133.81,133.78,10.9736471]
["bitfinex","SOLUSD",1768865786625,0.49926321,133.81,133.79,3.00683841]
["bitfinex","SOLUSD",1768865788101,0.49172822,133.82,133.79,3.48732685]
["bitfinex","SOLUSD",1768865788314,0.49172822,133.82,133.79,10.9615548]
["bitfinex","SOLUSD",1768865788709,0.49172822,133.84,133.81,3.48732685]
["bitfinex","SOLUSD",1768865789425,0.49172822,133.83,133.81,3.00683841]
["bitfinex","SOLUSD",1768865791626,0.49172822,133.83,133.8,3.48732685]
["bitfinex","SOLUSD",1768865792722,7.96391154,133.83,133.8,0.48048844]
["bitfinex","SOLUSD",1768865793030,0.49172822,133.83,133.8,3.48732685]
["bitfinex","SOLUSD",1768865794527,0.49172822,133.82,133.79,0.48048844]
["bitfinex","SOLUSD",1768865794751,0.49172822,133.82,133.8,3.00683841]
["bitfinex","SOLUSD",1768865795028,0.49172822,133.82,133.78,10.96201016]
["bitfinex","SOLUSD",1768865795523,0.49172822,133.82,133.78,10.48152172]
["bitfinex","SOLUSD",1768865795837,0.49172822,133.82,133.79,0.48048844]
["bitfinex","SOLUSD",1768865796920,0.49172822,133.82,133.79,3.48732685]
["bitfinex","SOLUSD",1768865799131,0.49172822,133.82,133.8,3.00683841]
["bitfinex","SOLUSD",1768865799436,7.4722651,133.83,133.8,3.48732685]
["bitfinex","SOLUSD",1768865799437,0.49172822,133.83,133.8,3.48732685]
["bitfinex","SOLUSD",1768865801612,0.45397854,133.82,133.79,0.4848073]
["bitfinex","SOLUSD",1768865801813,0.45397854,133.82,133.79,3.49164571]
["bitfinex","SOLUSD",1768865802039,0.45397854,133.83,133.8,3.49164571]
["bitfinex","SOLUSD",1768865803017,0.45397854,133.83,133.8,0.4848073]
["bitfinex","SOLUSD",1768865803319,0.45397854,133.83,133.8,3.48779699]
["bitfinex","SOLUSD",1768865803833,0.45397854,133.82,133.79,3.00298969]
["bitfinex","SOLUSD",1768865804536,0.45397854,133.82,133.79,3.48779699]
["bitfinex","SOLUSD",1768865806839,0.45397854,133.81,133.76,64.98779699]
["bitfinex","SOLUSD",1768865807143,0.45397854,133.8,133.76,61.9848073]
["bitfinex","SOLUSD",1768865807350,0.45397854,133.8,133.76,0.4848073]
["bitfinex","SOLUSD",1768865808020,0.45397854,133.79,133.76,0.4848073]
["bitfinex","SOLUSD",1768865811069,7.92838378,133.79,133.76,0.4848073]
["bitfinex","SOLUSD",1768865811351,0.45397854,133.78,133.75,3.48779699]
["bitfinex","SOLUSD",1768865812251,0.45397854,133.78,133.75,0.4848073]
["bitfinex","SOLUSD",1768865814261,0.45397854,133.78,133.75,3.48779699]
["bitfinex","SOLUSD",1768865819047,0.45397854,133.78,133.75,0.4848073]
["bitfinex","SOLUSD",1768865819239,0.46098164,133.77,133.74,3.46428237]
["bitfinex","SOLUSD",1768865823163,0.46098164,133.78,133.76,3.00298969]
["bitfinex","SOLUSD",1768865823347,0.46098164,133.78,133.75,3.46428237]
["bitfinex","SOLUSD",1768865824441,0.46098164,133.78,133.74,3.46428237]
["bitfinex","SOLUSD",1768865824679,0.46098164,133.77,133.74,3.46428237]
["bitfinex","SOLUSD",1768865825053,0.46098164,133.77,133.74,10.94133763]
["bitfinex","SOLUSD",1768865825256,0.40098165,133.77,133.74,10.94133763]
["bitfinex","SOLUSD",1768865825454,0.40098165,133.77,133.74,3.46428237]
["bitfinex","SOLUSD",1768865825972,7.47461708,133.79,133.75,3.46428237]
["bitfinex","SOLUSD",1768865826748,26.15888196,133.8,133.75,3.46428237]
["bitfinex","SOLUSD",1768865827358,0.46098164,133.79,133.75,3.46428237]
["bitfinex","SOLUSD",1768865827772,0.46098164,133.78,133.74,3.46428237]
["bitfinex","SOLUSD",1768865828673,0.46098164,133.76,133.74,0.46129268]
["bitfinex","SOLUSD",1768865828863,0.46098164,133.76,133.73,3.46428237]
["bitfinex","SOLUSD",1768865830376,0.46098164,133.76,133.74,0.46129268]
["bitfinex","SOLUSD",1768865830556,0.46098164,133.76,133.74,3.46428237]
["bitfinex","SOLUSD",1768865830759,0.40098165,133.76,133.74,3.46428237]
["bitfinex","SOLUSD",1768865831169,0.40098165,133.76,133.74,0.46129268]
["bitfinex","SOLUSD",1768865831475,0.40098165,133.76,133.74,3.46428237]
["bitfinex","SOLUSD",1768865832871,0.40098165,133.76,133.72,10.94243184]
["bitfinex","SOLUSD",1768865833067,0.40098165,133.76,133.73,0.46129268]
["bitfinex","SOLUSD",1768865833582,7.87706451,133.76,133.73,0.46129268]
["bitfinex","SOLUSD",1768865835887,0.46098164,133.75,133.72,3.46428237]
["bitfinex","SOLUSD",1768865836085,0.46098164,133.75,133.71,7.93990556]
["bitfinex","SOLUSD",1768865836259,0.46098164,133.75,133.71,0.46129268]
["bitfinex","SOLUSD",1768865836590,0.46098164,133.74,133.7,3.66428237]
["bitfinex","SOLUSD",1768865837387,0.46098164,133.74,133.7,0.66129268]
["bitfinex","SOLUSD",1768865837587,0.40098165,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768865837886,0.40098165,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865838192,0.40098165,133.73,133.7,3.66428237]
["bitfinex","SOLUSD",1768865838576,0.40098165,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865839072,7.87874093,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865839275,7.47775928,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768865839465,0.46098164,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768865839807,0.46098164,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865840389,7.93878211,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865841974,0.46098164,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865842381,7.93883663,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865843686,0.45616897,133.72,133.7,0.66129268]
["bitfinex","SOLUSD",1768865843985,0.39616898,133.72,133.7,0.66129268]
["bitfinex","SOLUSD",1768865844293,7.47785499,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865845891,26.170716,133.74,133.7,0.66129268]
["bitfinex","SOLUSD",1768865846100,0.45616897,133.73,133.7,0.66129268]
["bitfinex","SOLUSD",1768865846890,7.47719455,133.74,133.71,0.47058666]
["bitfinex","SOLUSD",1768865847066,7.93336352,133.74,133.71,0.47058666]
["bitfinex","SOLUSD",1768865847476,0.45616897,133.73,133.7,0.2]
["bitfinex","SOLUSD",1768865847774,0.45616897,133.73,133.7,0.67058666]
["bitfinex","SOLUSD",1768865850694,7.93397274,133.73,133.7,0.67058666]
["bitfinex","SOLUSD",1768865853099,0.45616897,133.72,133.7,0.67058666]
["bitfinex","SOLUSD",1768865854003,0.45616897,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768865854376,7.93459371,133.72,133.7,0.2]
["bitfinex","SOLUSD",1768865855793,0.45616897,133.71,133.7,0.2]
["bitfinex","SOLUSD",1768865856103,0.45616897,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865856104,7.87504116,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865857402,7.81504117,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865858202,16.38,133.75,133.7,0.47058667]
["bitfinex","SOLUSD",1768865858398,103.0207987,133.77,133.74,0.47058666]
["bitfinex","SOLUSD",1768865858577,7.47570636,133.77,133.74,0.47058666]
["bitfinex","SOLUSD",1768865859382,3.00298969,133.79,133.73,3.47357635]
["bitfinex","SOLUSD",1768865859383,7.9325907,133.76,133.73,3.47357635]
["bitfinex","SOLUSD",1768865859800,7.9325907,133.76,133.73,0.47058666]
["bitfinex","SOLUSD",1768865860504,7.93195442,133.77,133.73,3.47357635]
["bitfinex","SOLUSD",1768865860705,7.93195442,133.77,133.74,3.00298969]
["bitfinex","SOLUSD",1768865861000,7.93195442,133.77,133.74,3.47357635]
["bitfinex","SOLUSD",1768865862998,0.46055413,133.79,133.76,0.46449074]
["bitfinex","SOLUSD",1768865863311,0.46055413,133.79,133.76,3.46748043]
["bitfinex","SOLUSD",1768865863809,7.93462011,133.8,133.77,3.46748043]
["bitfinex","SOLUSD",1768865864105,7.93462011,133.8,133.76,3.46748043]
["bitfinex","SOLUSD",1768865864911,7.93462011,133.8,133.76,3.46921519]
["bitfinex","SOLUSD",1768865865293,0.46055413,133.79,133.75,0.46449074]
["bitfinex","SOLUSD",1768865865490,0.46055413,133.79,133.75,3.46921519]
["bitfinex","SOLUSD",1768865866010,0.46055413,133.79,133.76,0.46449074]
["bitfinex","SOLUSD",1768865866211,0.46055413,133.79,133.76,3.46921519]
["bitfinex","SOLUSD",1768865866891,7.93503156,133.79,133.76,3.46921519]
["bitfinex","SOLUSD",1768865867097,7.93503156,133.79,133.76,3.43921519]
["bitfinex","SOLUSD",1768865867398,7.93503156,133.79,133.76,0.43449074]
["bitfinex","SOLUSD",1768865872618,7.93503156,133.79,133.76,0.40449074]
["bitfinex","SOLUSD",1768865873893,0.49345303,133.78,133.76,0.40449074]
["bitfinex","SOLUSD",1768865874620,7.96793046,133.79,133.76,0.40449074]
["bitfinex","SOLUSD",1768865875635,0.49345303,133.77,133.72,0.48531378]
["bitfinex","SOLUSD",1768865875913,0.49345303,133.77,133.73,0.48531378]
["bitfinex","SOLUSD",1768865876618,0.49345303,133.76,133.73,0.48531378]
["bitfinex","SOLUSD",1768865877117,0.49345303,133.76,133.73,3.49003823]
["bitfinex","SOLUSD",1768865878506,0.49345303,133.76,133.73,0.48531378]
["bitfinex","SOLUSD",1768865879004,0.49345303,133.76,133.73,3.49003823]
["bitfinex","SOLUSD",1768865879517,0.49345303,133.76,133.73,0.48531378]
["bitfinex","SOLUSD",1768865879824,7.96954933,133.76,133.73,0.48531378]
["bitfinex","SOLUSD",1768865880312,0.49345303,133.75,133.71,0.48531378]
["bitfinex","SOLUSD",1768865881300,7.97028262,133.75,133.71,0.48531378]
["bitfinex","SOLUSD",1768865882009,7.47682959,133.75,133.71,0.48531378]
["bitfinex","SOLUSD",1768865882318,0.49345303,133.74,133.71,0.48531378]
["bitfinex","SOLUSD",1768865883322,0.49345303,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1768865884305,7.47803707,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1768865884620,0.49345303,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1768865885600,0.49345303,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865886920,7.97232521,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865887127,0.49345303,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865887908,7.47887218,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865888406,0.49345303,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865889322,7.47887218,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865889835,7.97232521,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1768865891835,16.38,133.75,133.7,1e-08]
["bitfinex","SOLUSD",1768865891836,0.49345303,133.74,133.7,0.48531379]
["bitfinex","SOLUSD",1768865893422,7.97161213,133.73,133.7,0.45531379]
["bitfinex","SOLUSD",1768865894006,7.97087401,133.74,133.7,3.00472445]
["bitfinex","SOLUSD",1768865895113,7.97087401,133.74,133.69,7.47998096]
["bitfinex","SOLUSD",1768865895311,7.97087401,133.74,133.69,10.48470541]
["bitfinex","SOLUSD",1768865895517,7.97087401,133.74,133.7,0.48531378]
["bitfinex","SOLUSD",1768865896030,0.49345303,133.72,133.69,0.48531378]
["bitfinex","SOLUSD",1768865896411,0.49345303,133.71,133.68,0.68531378]
["bitfinex","SOLUSD",1768865896619,3.49817748,133.72,133.69,0.48531378]
["bitfinex","SOLUSD",1768865897313,7.97200983,133.72,133.69,0.48531378]
["bitfinex","SOLUSD",1768865899131,16.87345303,133.75,133.71,0.48531378]
["bitfinex","SOLUSD",1768865899513,0.49345303,133.74,133.71,0.48531378]
["bitfinex","SOLUSD",1768865900614,7.97092211,133.74,133.71,0.48531378]
["bitfinex","SOLUSD",1768865907144,0.46306434,133.73,133.7,0.48300018]
["bitfinex","SOLUSD",1768865907637,7.94053342,133.74,133.7,0.48300018]
["bitfinex","SOLUSD",1768865908234,10.94525787,133.74,133.7,0.48300018]
["bitfinex","SOLUSD",1768865908431,0.46306434,133.73,133.7,0.48300018]
["bitfinex","SOLUSD",1768865908734,0.46306434,133.72,133.69,0.48300018]
["bitfinex","SOLUSD",1768865909343,0.46306434,133.73,133.69,0.48300018]
["bitfinex","SOLUSD",1768865910230,7.94102803,133.73,133.69,0.48300018]
["bitfinex","SOLUSD",1768865911042,7.47796369,133.73,133.7,0.48300018]
["bitfinex","SOLUSD",1768865911416,7.94102803,133.73,133.7,0.48300018]
["bitfinex","SOLUSD",1768865922959,3.00472445,133.72,133.69,0.4999537]
["bitfinex","SOLUSD",1768865923155,7.94657357,133.71,133.68,0.6999537]
["bitfinex","SOLUSD",1768865924658,0.46749267,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768865924865,0.46749267,133.69,133.68,0.2]
["bitfinex","SOLUSD",1768865925043,0.40749268,133.69,133.68,0.2]
["bitfinex","SOLUSD",1768865925558,7.47987143,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768865926449,10.48459588,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768865926837,10.48981009,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768865927043,10.95730276,133.7,133.68,0.2]
["bitfinex","SOLUSD",1768865928460,0.46749267,133.69,133.68,0.2]
["bitfinex","SOLUSD",1768865928663,0.46749267,133.68,133.64,0.6999537]
["bitfinex","SOLUSD",1768865928872,3.47743133,133.68,133.64,0.6999537]
["bitfinex","SOLUSD",1768865929160,7.9473641,133.7,133.66,0.4999537]
["bitfinex","SOLUSD",1768865931248,7.9473641,133.7,133.67,0.4999537]
["bitfinex","SOLUSD",1768865931466,0.46749267,133.73,133.7,0.4999537]
["bitfinex","SOLUSD",1768865931645,7.94550053,133.73,133.7,0.4999537]
["bitfinex","SOLUSD",1768865932153,0.46749267,133.72,133.69,0.4999537]
["bitfinex","SOLUSD",1768865932465,0.46749267,133.72,133.67,0.4999537]
["bitfinex","SOLUSD",1768865932767,0.46749267,133.72,133.68,0.4999537]
["bitfinex","SOLUSD",1768865933349,7.94622357,133.72,133.68,3.50989236]
["bitfinex","SOLUSD",1768865933543,7.94622357,133.72,133.69,0.465199]
["bitfinex","SOLUSD",1768865940177,0.47256668,133.69,133.64,0.2]
["bitfinex","SOLUSD",1768865940470,3.48250534,133.66,133.63,0.465199]
["bitfinex","SOLUSD",1768865940676,0.47256668,133.66,133.63,0.465199]
["bitfinex","SOLUSD",1768865940858,0.47256668,133.67,133.63,0.465199]
["bitfinex","SOLUSD",1768865942172,7.4816699,133.66,133.63,3.47513766]
["bitfinex","SOLUSD",1768865942355,7.4816699,133.66,133.64,0.465199]
["bitfinex","SOLUSD",1768865943162,7.48111019,133.67,133.64,0.465199]
["bitfinex","SOLUSD",1768865943363,0.47256668,133.69,133.65,3.47513766]
["bitfinex","SOLUSD",1768865943562,19.17214195,133.7,133.66,0.465199]
["bitfinex","SOLUSD",1768865944555,7.48021211,133.69,133.67,0.465199]
["bitfinex","SOLUSD",1768865944754,7.47968656,133.7,133.67,0.465199]
["bitfinex","SOLUSD",1768865945457,0.47256668,133.73,133.68,0.465199]
["bitfinex","SOLUSD",1768865945870,3.48250534,133.73,133.68,0.465199]
["bitfinex","SOLUSD",1768865946376,7.95111561,133.72,133.68,0.465199]
["bitfinex","SOLUSD",1768865947581,0.47256668,133.7,133.66,0.465199]
["bitfinex","SOLUSD",1768865949061,7.9522841,133.7,133.66,0.465199]
["bitfinex","SOLUSD",1768865949471,7.47971742,133.7,133.66,0.465199]
["bitfinex","SOLUSD",1768865953979,7.9522841,133.7,133.66,0.465199]
["bitfinex","SOLUSD",1768865971311,7.9522841,133.7,133.62,78.08]
["bitfinex","SOLUSD",1768865971312,0.46827568,133.66,133.62,0.2]
["bitfinex","SOLUSD",1768865971494,3.47821434,133.64,133.62,0.2]
["bitfinex","SOLUSD",1768865972415,3.47821434,133.64,133.61,0.49718299]
["bitfinex","SOLUSD",1768865972599,7.48334954,133.63,133.61,0.49718299]
["bitfinex","SOLUSD",1768865982738,10.4932882,133.63,133.61,0.49718299]
["bitfinex","SOLUSD",1768865983544,7.48334954,133.63,133.61,0.49718299]
["bitfinex","SOLUSD",1768865985145,7.93688269,133.63,133.6,0.2]
["bitfinex","SOLUSD",1768865985340,10.94682135,133.63,133.6,0.65100399]
["bitfinex","SOLUSD",1768865986548,7.93688269,133.63,133.6,0.2]
["bitfinex","SOLUSD",1768865986848,7.93688269,133.63,133.61,0.45100399]
["bitfinex","SOLUSD",1768865991860,7.48334954,133.63,133.61,0.45100399]
["bitfinex","SOLUSD",1768865992361,10.49618,133.63,133.61,0.45100399]
["bitfinex","SOLUSD",1768865997248,26.67499035,133.67,133.61,7.93516526]
["bitfinex","SOLUSD",1768865997565,3.50393513,133.65,133.62,0.47609988]
["bitfinex","SOLUSD",1768865998356,0.49110467,133.63,133.61,0.47609988]
["bitfinex","SOLUSD",1768865999347,7.9744579,133.63,133.61,0.47609988]
["bitfinex","SOLUSD",1768865999762,7.48335323,133.63,133.61,0.47609988]
["bitfinex","SOLUSD",1768866000058,7.9744579,133.63,133.61,0.47609988]
["bitfinex","SOLUSD",1768866000269,10.98728836,133.63,133.6,0.67609988]
["bitfinex","SOLUSD",1768866000458,0.49110467,133.61,133.6,0.2]
["bitfinex","SOLUSD",1768866000661,3.01283046,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768866001145,29.20455755,133.63,133.6,0.2]
["bitfinex","SOLUSD",1768866001351,10.49618369,133.63,133.6,0.67609988]
["bitfinex","SOLUSD",1768866002460,3.01283046,133.64,133.61,0.47609988]
["bitfinex","SOLUSD",1768866002668,3.50393513,133.64,133.61,0.47609988]
["bitfinex","SOLUSD",1768866003467,7.97432755,133.64,133.61,0.47609988]
["bitfinex","SOLUSD",1768866009779,10.98715801,133.64,133.61,0.47609988]
["bitfinex","SOLUSD",1768866011175,0.49110467,133.63,133.6,0.67609988]
["bitfinex","SOLUSD",1768866011357,0.49110467,133.63,133.61,0.47609988]
["bitfinex","SOLUSD",1768866011559,10.98715801,133.64,133.61,0.47609988]
["bitfinex","SOLUSD",1768866012076,3.01283046,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768866012256,3.50393513,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768866012461,3.50393513,133.63,133.6,0.67609988]
["bitfinex","SOLUSD",1768866013165,7.97501315,133.63,133.6,0.67609988]
["bitfinex","SOLUSD",1768866014582,10.98784361,133.63,133.6,0.67609988]
["bitfinex","SOLUSD",1768866016380,29.2051128,133.63,133.6,0.67609988]
["bitfinex","SOLUSD",1768866016588,0.49110467,133.62,133.6,0.2]
["bitfinex","SOLUSD",1768866016883,0.49110467,133.61,133.59,0.67609988]
["bitfinex","SOLUSD",1768866017087,3.50393513,133.62,133.59,0.67609988]
["bitfinex","SOLUSD",1768866018285,0.49110467,133.62,133.59,0.67609988]
["bitfinex","SOLUSD",1768866019095,7.48446972,133.61,133.59,0.67609988]
["bitfinex","SOLUSD",1768866022196,3.50393513,133.64,133.6,0.47609988]
["bitfinex","SOLUSD",1768866022383,0.49110467,133.63,133.6,0.47609988]
["bitfinex","SOLUSD",1768866022692,3.50393513,133.62,133.59,0.67609988]
["bitfinex","SOLUSD",1768866023791,10.49720905,133.62,133.59,0.2]
["bitfinex","SOLUSD",1768866023976,0.4611865,133.61,133.59,0.2]
["bitfinex","SOLUSD",1768866024899,0.4611865,133.61,133.59,0.68519327]
["bitfinex","SOLUSD",1768866025279,10.49720905,133.62,133.59,0.68519327]
["bitfinex","SOLUSD",1768866025478,10.95839555,133.62,133.59,0.68519327]
["bitfinex","SOLUSD",1768866028098,7.94556509,133.62,133.59,0.68519327]
["bitfinex","SOLUSD",1768866028304,10.95839555,133.62,133.59,0.68519327]
["bitfinex","SOLUSD",1768866028915,7.94556509,133.62,133.59,0.68519327]
["bitfinex","SOLUSD",1768866029904,7.94556509,133.62,133.59,0.2]
["bitfinex","SOLUSD",1768866030200,7.48363233,133.63,133.6,0.48519327]
["bitfinex","SOLUSD",1768866030704,10.95696331,133.64,133.6,0.48519327]
["bitfinex","SOLUSD",1768866032200,7.94413285,133.64,133.6,0.48519327]
["bitfinex","SOLUSD",1768866035285,10.95696331,133.64,133.6,0.48519327]
["bitfinex","SOLUSD",1768866037009,7.94413285,133.64,133.6,0.48519327]
["bitfinex","SOLUSD",1768866037206,10.95696331,133.64,133.6,0.48519327]
["bitfinex","SOLUSD",1768866038204,0.4611865,133.63,133.6,0.48519327]
["bitfinex","SOLUSD",1768866038506,10.95696331,133.64,133.6,0.48519327]
["bitfinex","SOLUSD",1768866043019,7.48294635,133.64,133.6,0.48519327]
["bitfinex","SOLUSD",1768866043919,7.94050678,133.64,133.6,0.48519327]
["bitfinex","SOLUSD",1768866049216,99.01485318,133.66,133.62,0.46325709]
["bitfinex","SOLUSD",1768866049422,0.45756043,133.66,133.62,0.46325709]
["bitfinex","SOLUSD",1768866050513,7.93952919,133.66,133.62,0.46325709]
["bitfinex","SOLUSD",1768866052604,0.45756043,133.65,133.62,0.46325709]
["bitfinex","SOLUSD",1768866056221,22.17240884,133.67,133.62,0.46325709]
["bitfinex","SOLUSD",1768866056607,0.45668386,133.66,133.62,0.46325709]
["bitfinex","SOLUSD",1768866061527,0.45668386,133.67,133.62,7.48380338]
["bitfinex","SOLUSD",1768866061728,0.45668386,133.7,133.65,0.47937291]
["bitfinex","SOLUSD",1768866062026,0.45668386,133.7,133.62,23.88380338]
["bitfinex","SOLUSD",1768866062027,0.45668386,133.7,133.67,0.47937291]
["bitfinex","SOLUSD",1768866062524,3.46888427,133.7,133.67,0.47937291]
["bitfinex","SOLUSD",1768866062737,0.45668386,133.7,133.67,0.47937291]
["bitfinex","SOLUSD",1768866062920,0.45668386,133.72,133.68,0.47937291]
["bitfinex","SOLUSD",1768866063106,18.69267531,133.75,133.69,0.47937291]
["bitfinex","SOLUSD",1768866063107,0.45668386,133.73,133.69,0.47937291]
["bitfinex","SOLUSD",1768866063618,7.93469523,133.73,133.7,0.47937291]
["bitfinex","SOLUSD",1768866064533,0.45668386,133.72,133.69,0.47937291]
["bitfinex","SOLUSD",1768866064731,0.45668386,133.7,133.64,0.47937291]
["bitfinex","SOLUSD",1768866065032,16.4,133.72,133.64,7.96210557]
["bitfinex","SOLUSD",1768866065033,0.45668386,133.68,133.64,7.96210557]
["bitfinex","SOLUSD",1768866065333,0.45668386,133.68,133.65,0.47937291]
["bitfinex","SOLUSD",1768866065717,7.93724754,133.68,133.65,0.47937291]
["bitfinex","SOLUSD",1768866065928,10.94944795,133.68,133.65,0.47937291]
["bitfinex","SOLUSD",1768866066217,7.93724754,133.68,133.65,0.47937291]
["bitfinex","SOLUSD",1768866067635,0.45668386,133.68,133.65,0.47937291]
["bitfinex","SOLUSD",1768866067942,7.93724446,133.68,133.65,0.47937291]
["bitfinex","SOLUSD",1768866068638,0.45668386,133.68,133.65,0.47937291]
["bitfinex","SOLUSD",1768866068836,0.45668386,133.69,133.66,0.47937291]
["bitfinex","SOLUSD",1768866074946,7.93669188,133.69,133.66,0.47937291]
["bitfinex","SOLUSD",1768866075244,10.94889229,133.69,133.66,0.47937291]
["bitfinex","SOLUSD",1768866079154,7.93669188,133.69,133.66,0.47937291]
["bitfinex","SOLUSD",1768866079453,0.45668386,133.72,133.68,0.47937291]
["bitfinex","SOLUSD",1768866079624,0.45668386,133.72,133.68,0.44937291]
["bitfinex","SOLUSD",1768866080654,0.45668386,133.71,133.68,0.44937291]
["bitfinex","SOLUSD",1768866082358,7.93582879,133.71,133.68,0.44937291]
["bitfinex","SOLUSD",1768866088964,0.48222624,133.7,133.67,0.46253083]
["bitfinex","SOLUSD",1768866090544,7.96206102,133.7,133.67,0.46253083]
["bitfinex","SOLUSD",1768866099885,7.47983478,133.7,133.68,0.46253083]
["bitfinex","SOLUSD",1768866100553,7.47908584,133.71,133.69,0.46253083]
["bitfinex","SOLUSD",1768866100755,7.47859105,133.72,133.69,0.46253083]
["bitfinex","SOLUSD",1768866100965,7.96081729,133.72,133.69,0.46253083]
["bitfinex","SOLUSD",1768866101185,7.96009918,133.73,133.7,0.46253083]
["bitfinex","SOLUSD",1768866101680,7.95761593,133.74,133.71,0.45110499]
["bitfinex","SOLUSD",1768866101880,7.95699413,133.75,133.72,0.45110499]
["bitfinex","SOLUSD",1768866103387,0.48017558,133.74,133.7,0.45110499]
["bitfinex","SOLUSD",1768866103563,0.48017558,133.74,133.71,0.45110499]
["bitfinex","SOLUSD",1768866104356,7.95745645,133.74,133.71,0.45110499]
["bitfinex","SOLUSD",1768866108681,0.48017558,133.73,133.68,0.45110499]
["bitfinex","SOLUSD",1768866108983,0.48017558,133.72,133.68,0.45110499]
["bitfinex","SOLUSD",1768866110755,7.95872594,133.72,133.68,0.45110499]
["bitfinex","SOLUSD",1768866112683,0.48017558,133.71,133.68,0.45110499]
["bitfinex","SOLUSD",1768866112867,0.48017558,133.71,133.67,0.45110499]
["bitfinex","SOLUSD",1768866113267,0.48017558,133.71,133.68,0.46512404]
["bitfinex","SOLUSD",1768866114862,0.4951457,133.7,133.67,0.46512404]
["bitfinex","SOLUSD",1768866116284,7.97484012,133.7,133.67,0.46512404]
["bitfinex","SOLUSD",1768866117495,0.4951457,133.7,133.67,0.46512404]
["bitfinex","SOLUSD",1768866118091,7.97460291,133.7,133.67,0.46512404]
["bitfinex","SOLUSD",1768866119393,16.8751457,133.73,133.69,0.46512404]
["bitfinex","SOLUSD",1768866119697,0.4951457,133.74,133.71,0.46512404]
["bitfinex","SOLUSD",1768866119895,0.4951457,133.74,133.71,3.47373269]
["bitfinex","SOLUSD",1768866120205,0.4951457,133.75,133.72,0.46512404]
["bitfinex","SOLUSD",1768866120501,0.4951457,133.73,133.68,0.46512404]
["bitfinex","SOLUSD",1768866120676,0.4951457,133.73,133.69,0.46512404]
["bitfinex","SOLUSD",1768866121481,7.97289938,133.73,133.69,0.46512404]
["bitfinex","SOLUSD",1768866121887,7.97289938,133.73,133.69,3.00860865]
["bitfinex","SOLUSD",1768866122097,7.97289938,133.73,133.7,0.46512404]
["bitfinex","SOLUSD",1768866124774,0.4951457,133.72,133.69,0.46512404]
["bitfinex","SOLUSD",1768866125691,0.4951457,133.71,133.68,0.46512404]
["bitfinex","SOLUSD",1768866125885,0.4951457,133.71,133.67,0.46512404]
["bitfinex","SOLUSD",1768866126084,0.4951457,133.71,133.67,7.94615858]
["bitfinex","SOLUSD",1768866126279,0.4951457,133.71,133.67,10.48964319]
["bitfinex","SOLUSD",1768866126584,0.4951457,133.71,133.68,0.46512404]
["bitfinex","SOLUSD",1768866130104,7.97404131,133.71,133.68,0.46512404]
["bitfinex","SOLUSD",1768866130301,0.4951457,133.7,133.66,3.00860865]
["bitfinex","SOLUSD",1768866130598,0.4951457,133.7,133.67,0.46512404]
["bitfinex","SOLUSD",1768866138000,7.97404131,133.71,133.67,0.46512404]
["bitfinex","SOLUSD",1768866138382,0.4951457,133.7,133.67,0.46512404]
["bitfinex","SOLUSD",1768866141917,7.97465644,133.7,133.67,0.46512404]
["bitfinex","SOLUSD",1768866150703,0.49357444,133.71,133.68,0.46097576]
["bitfinex","SOLUSD",1768866151200,7.97244662,133.71,133.68,0.46097576]
["bitfinex","SOLUSD",1768866151807,7.47887218,133.71,133.68,0.46097576]
["bitfinex","SOLUSD",1768866152304,7.97244662,133.71,133.68,0.46097576]
["bitfinex","SOLUSD",1768866153219,26.66821413,133.72,133.68,0.46097576]
["bitfinex","SOLUSD",1768866153601,26.66821413,133.72,133.68,3.46958441]
["bitfinex","SOLUSD",1768866153900,26.66821413,133.72,133.69,0.46097576]
["bitfinex","SOLUSD",1768866154709,7.97188733,133.72,133.69,0.46097576]
["bitfinex","SOLUSD",1768866159714,7.47831289,133.72,133.69,0.46097576]
["bitfinex","SOLUSD",1768866159910,7.97188733,133.72,133.69,0.46097576]
["bitfinex","SOLUSD",1768866161921,7.47831289,133.72,133.69,0.46097576]
["bitfinex","SOLUSD",1768866162129,0.47911057,133.71,133.69,0.46097576]
["bitfinex","SOLUSD",1768866166030,7.47831289,133.72,133.69,0.46097576]
["bitfinex","SOLUSD",1768866166209,7.95742346,133.72,133.69,0.46097576]
["bitfinex","SOLUSD",1768866168331,0.47911057,133.72,133.69,0.46097576]
["bitfinex","SOLUSD",1768866168636,103.50221777,133.73,133.7,0.45586121]
["bitfinex","SOLUSD",1768866168830,7.95660336,133.74,133.71,3.00860865]
["bitfinex","SOLUSD",1768866169133,0.57911057,133.77,133.73,3.00860865]
["bitfinex","SOLUSD",1768866169324,0.47911057,133.75,133.71,3.00860865]
["bitfinex","SOLUSD",1768866169532,0.47911057,133.75,133.7,3.00860865]
["bitfinex","SOLUSD",1768866170540,7.95630512,133.74,133.7,3.00860865]
["bitfinex","SOLUSD",1768866170722,7.95630512,133.74,133.71,0.45586121]
["bitfinex","SOLUSD",1768866184749,0.49225359,133.73,133.71,0.45586121]
["bitfinex","SOLUSD",1768866184954,7.96944814,133.74,133.71,0.45586121]
["bitfinex","SOLUSD",1768866189658,0.49225359,133.74,133.71,0.45586121]
["bitfinex","SOLUSD",1768866190057,0.49225359,133.74,133.72,0.45121742]
["bitfinex","SOLUSD",1768866190248,7.96916986,133.75,133.72,0.45121742]
["bitfinex","SOLUSD",1768866191349,0.49225359,133.74,133.72,0.45121742]
["bitfinex","SOLUSD",1768866191539,0.49225359,133.74,133.71,3.45861296]
["bitfinex","SOLUSD",1768866191741,0.49225359,133.74,133.71,0.45121742]
["bitfinex","SOLUSD",1768866195362,7.96945381,133.74,133.71,0.45121742]
["bitfinex","SOLUSD",1768866195861,0.49225359,133.74,133.71,0.45121742]
["bitfinex","SOLUSD",1768866196167,7.96945182,133.74,133.71,0.45121742]
["bitfinex","SOLUSD",1768866199676,0.49225359,133.73,133.71,0.45121742]
["bitfinex","SOLUSD",1768866200667,0.49225359,133.72,133.69,0.45121742]
["bitfinex","SOLUSD",1768866202183,7.97057789,133.72,133.69,0.45121742]
["bitfinex","SOLUSD",1768866205664,7.93284177,133.72,133.69,0.45121742]
["bitfinex","SOLUSD",1768866206777,16.38,133.75,133.69,0.45121742]
["bitfinex","SOLUSD",1768866206982,0.45451747,133.74,133.72,0.48709919]
["bitfinex","SOLUSD",1768866208276,7.93195284,133.74,133.68,0.48709919]
["bitfinex","SOLUSD",1768866208478,7.93195284,133.74,133.71,3.49449473]
["bitfinex","SOLUSD",1768866210379,0.45451747,133.75,133.72,0.48709919]
["bitfinex","SOLUSD",1768866210555,96.09960981,133.77,133.74,0.48709919]
["bitfinex","SOLUSD",1768866210873,0.55451747,133.77,133.74,0.48709919]
["bitfinex","SOLUSD",1768866211460,7.9308453,133.76,133.74,0.48709919]
["bitfinex","SOLUSD",1768866212171,7.87084531,133.76,133.74,0.48709919]
["bitfinex","SOLUSD",1768866212956,8.03027708,133.77,133.74,0.48709919]
["bitfinex","SOLUSD",1768866214779,0.45451747,133.75,133.7,0.48709919]
["bitfinex","SOLUSD",1768866214955,0.45451747,133.75,133.7,3.00739554]
["bitfinex","SOLUSD",1768866215160,0.45451747,133.74,133.69,3.00739554]
["bitfinex","SOLUSD",1768866215877,0.45451747,133.73,133.68,10.48762877]
["bitfinex","SOLUSD",1768866216563,7.93248568,133.73,133.68,10.48762877]
["bitfinex","SOLUSD",1768866216764,7.93248568,133.73,133.69,3.00739554]
["bitfinex","SOLUSD",1768866217172,7.93248568,133.73,133.7,0.48709919]
["bitfinex","SOLUSD",1768866217675,0.45451747,133.72,133.68,3.49449473]
["bitfinex","SOLUSD",1768866217883,0.45451747,133.72,133.68,0.48709919]
["bitfinex","SOLUSD",1768866218775,7.93306719,133.72,133.68,0.48709919]
["bitfinex","SOLUSD",1768866224871,7.47854972,133.72,133.68,0.48709919]
["bitfinex","SOLUSD",1768866225072,7.93074574,133.72,133.68,0.48709919]
["bitfinex","SOLUSD",1768866227097,0.45219602,133.71,133.68,0.48709919]
["bitfinex","SOLUSD",1768866227394,0.45219602,133.69,133.66,0.45180085]
["bitfinex","SOLUSD",1768866228578,0.45219602,133.69,133.64,0.45180085]
["bitfinex","SOLUSD",1768866228579,0.45219602,133.68,133.64,0.45180085]
["bitfinex","SOLUSD",1768866228775,0.45219602,133.67,133.63,0.45180085]
["bitfinex","SOLUSD",1768866229890,0.45219602,133.67,133.62,0.45180085]
["bitfinex","SOLUSD",1768866229891,0.45219602,133.66,133.62,0.45180085]
["bitfinex","SOLUSD",1768866230068,0.45219602,133.65,133.62,0.45180085]
["bitfinex","SOLUSD",1768866231607,7.93453019,133.65,133.62,0.45180085]
["bitfinex","SOLUSD",1768866231781,0.45219602,133.65,133.62,0.45180085]
["bitfinex","SOLUSD",1768866232731,7.93465668,133.65,133.62,0.45180085]
["bitfinex","SOLUSD",1768866232878,0.49275529,133.64,133.59,7.68539746]
["bitfinex","SOLUSD",1768866233082,0.4327553,133.64,133.61,0.47045482]
["bitfinex","SOLUSD",1768866236807,0.49275529,133.63,133.61,0.47045482]
["bitfinex","SOLUSD",1768866237118,0.49275529,133.63,133.6,0.47045482]
["bitfinex","SOLUSD",1768866238890,7.97638956,133.63,133.6,0.47045482]
["bitfinex","SOLUSD",1768866240121,0.49275529,133.62,133.6,0.47045482]
["bitfinex","SOLUSD",1768866240813,0.49275529,133.62,133.59,0.67045482]
["bitfinex","SOLUSD",1768866241193,0.49275529,133.62,133.6,0.47045482]
["bitfinex","SOLUSD",1768866241393,0.49275529,133.62,133.59,0.2]
["bitfinex","SOLUSD",1768866242424,0.49275529,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768866242601,0.37275529,133.61,133.58,0.2]
["bitfinex","SOLUSD",1768866243017,3.01157822,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768866243195,7.48559023,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768866243711,7.48529138,133.6,133.57,0.67045482]
["bitfinex","SOLUSD",1768866244594,7.77972437,133.6,133.57,0.67045482]
["bitfinex","SOLUSD",1768866248411,10.79130259,133.6,133.57,0.67045482]
["bitfinex","SOLUSD",1768866251622,7.77972437,133.6,133.57,0.67045482]
["bitfinex","SOLUSD",1768866254533,7.48529138,133.6,133.58,0.47045482]
["bitfinex","SOLUSD",1768866254833,7.48390959,133.62,133.59,0.47045482]
["bitfinex","SOLUSD",1768866257832,7.77834258,133.62,133.59,0.47045482]
["bitfinex","SOLUSD",1768866262136,7.48390959,133.62,133.59,0.47045482]
["bitfinex","SOLUSD",1768866265541,0.29443299,133.61,133.57,0.2]
["bitfinex","SOLUSD",1768866265727,0.29443299,133.61,133.57,0.66665463]
["bitfinex","SOLUSD",1768866266041,0.29443299,133.61,133.58,0.46665463]
["bitfinex","SOLUSD",1768866266227,10.7899208,133.62,133.58,0.46665463]
["bitfinex","SOLUSD",1768866266746,0.29443299,133.61,133.58,0.46665463]
["bitfinex","SOLUSD",1768866273238,7.77907308,133.61,133.58,0.46665463]
["bitfinex","SOLUSD",1768866282951,7.48464009,133.61,133.58,0.46665463]
["bitfinex","SOLUSD",1768866283145,7.48420741,133.62,133.58,0.46665463]
["bitfinex","SOLUSD",1768866283559,7.77806387,133.63,133.6,0.49158908]
["bitfinex","SOLUSD",1768866287778,7.48363088,133.63,133.6,0.49158908]
["bitfinex","SOLUSD",1768866288846,7.77806387,133.63,133.6,0.49158908]
["bitfinex","SOLUSD",1768866300175,10.79081699,133.63,133.6,0.49158908]
["bitfinex","SOLUSD",1768866300374,0.29443299,133.6,133.57,0.66367987]
["bitfinex","SOLUSD",1768866300560,0.46013497,133.61,133.57,0.2]
["bitfinex","SOLUSD",1768866300875,0.46013497,133.61,133.57,3.21275312]
["bitfinex","SOLUSD",1768866301380,7.48418685,133.62,133.59,3.01275312]
["bitfinex","SOLUSD",1768866302484,7.48418685,133.62,133.6,0.46367987]
["bitfinex","SOLUSD",1768866302976,0.46013497,133.63,133.6,0.46367987]
["bitfinex","SOLUSD",1768866303183,0.46013497,133.64,133.6,0.46367987]
["bitfinex","SOLUSD",1768866303379,7.94316891,133.64,133.6,0.46367987]
["bitfinex","SOLUSD",1768866306799,0.46013497,133.63,133.6,0.46367987]
["bitfinex","SOLUSD",1768866309003,7.943669,133.63,133.6,0.46367987]
["bitfinex","SOLUSD",1768866313816,18.70475992,133.66,133.63,0.46367987]
["bitfinex","SOLUSD",1768866314005,7.48244863,133.65,133.63,0.34379999]
["bitfinex","SOLUSD",1768866314204,0.46013497,133.64,133.6,3.01275312]
["bitfinex","SOLUSD",1768866314504,7.94191431,133.66,133.62,3.01275312]
["bitfinex","SOLUSD",1768866316012,7.94191431,133.66,133.63,0.46367987]
["bitfinex","SOLUSD",1768866316512,0.46013497,133.65,133.61,0.46367987]
["bitfinex","SOLUSD",1768866317302,3.47288809,133.65,133.61,0.46367987]
["bitfinex","SOLUSD",1768866317593,0.46013497,133.65,133.61,0.46367987]
["bitfinex","SOLUSD",1768866317798,0.46013497,133.65,133.62,0.46367987]
["bitfinex","SOLUSD",1768866318014,7.94237551,133.65,133.62,0.46367987]
["bitfinex","SOLUSD",1768866322024,0.46013497,133.64,133.6,0.46367987]
["bitfinex","SOLUSD",1768866322320,0.46013497,133.63,133.58,0.46367987]
["bitfinex","SOLUSD",1768866322505,3.01275312,133.63,133.58,0.46367987]
["bitfinex","SOLUSD",1768866322819,0.46013497,133.62,133.58,0.46367987]
["bitfinex","SOLUSD",1768866323234,0.47893692,133.61,133.58,0.46367987]
["bitfinex","SOLUSD",1768866327019,7.96353346,133.61,133.58,0.46367987]
["bitfinex","SOLUSD",1768866327222,0.47893692,133.6,133.57,0.67283257]
["bitfinex","SOLUSD",1768866328727,7.96353346,133.61,133.58,0.47283257]
["bitfinex","SOLUSD",1768866329120,0.47893692,133.61,133.58,3.48558569]
["bitfinex","SOLUSD",1768866329310,0.41893693,133.61,133.58,0.47283257]
["bitfinex","SOLUSD",1768866339035,0.35893694,133.61,133.58,0.47283257]
["bitfinex","SOLUSD",1768866339947,98.55784546,133.64,133.59,0.47283257]
["bitfinex","SOLUSD",1768866340738,95.54509234,133.64,133.59,0.47283257]
["bitfinex","SOLUSD",1768866341131,0.47893692,133.63,133.59,7.95828788]
["bitfinex","SOLUSD",1768866341516,0.47893692,133.63,133.59,7.48545531]
["bitfinex","SOLUSD",1768866341718,0.47893692,133.63,133.6,0.4645126]
["bitfinex","SOLUSD",1768866342835,0.49227654,133.62,133.59,0.4645126]
["bitfinex","SOLUSD",1768866343733,0.49227654,133.62,133.58,0.4645126]
["bitfinex","SOLUSD",1768866344241,0.49227654,133.61,133.58,0.4645126]
["bitfinex","SOLUSD",1768866345936,0.49227654,133.6,133.57,0.6645126]
["bitfinex","SOLUSD",1768866347141,0.49227654,133.6,133.57,0.2]
["bitfinex","SOLUSD",1768866347347,0.49227654,133.59,133.57,0.2]
["bitfinex","SOLUSD",1768866347561,0.49227654,133.59,133.56,0.2]
["bitfinex","SOLUSD",1768866348055,0.49227654,133.59,133.56,0.6645126]
["bitfinex","SOLUSD",1768866349135,7.97806206,133.59,133.56,0.6645126]
["bitfinex","SOLUSD",1768866354947,7.97806206,133.59,133.56,0.6682583]
["bitfinex","SOLUSD",1768866357973,0.4889772,133.58,133.56,0.2]
["bitfinex","SOLUSD",1768866358267,0.4889772,133.57,133.54,0.2]
["bitfinex","SOLUSD",1768866358465,0.15799276,133.56,133.54,0.2]
["bitfinex","SOLUSD",1768866358673,0.15799276,133.57,133.54,0.6682583]
["bitfinex","SOLUSD",1768866359049,7.64524001,133.57,133.54,0.6682583]
["bitfinex","SOLUSD",1768866359672,10.65953826,133.57,133.54,0.2]
["bitfinex","SOLUSD",1768866359867,7.64524001,133.57,133.54,0.2]
["bitfinex","SOLUSD",1768866360171,10.65953826,133.57,133.54,0.2]
["bitfinex","SOLUSD",1768866361774,26.36201772,133.57,133.54,0.2]
["bitfinex","SOLUSD",1768866362152,29.37631597,133.57,133.54,0.2]
["bitfinex","SOLUSD",1768866363877,7.64537986,133.56,133.54,0.2]
["bitfinex","SOLUSD",1768866364177,7.4873871,133.56,133.54,0.04200724]
["bitfinex","SOLUSD",1768866365555,7.4873871,133.56,133.54,0.51026554]
["bitfinex","SOLUSD",1768866366055,7.4873871,133.56,133.54,0.04200724]
["bitfinex","SOLUSD",1768866367484,3.01429825,133.56,133.54,0.04200724]
["bitfinex","SOLUSD",1768866367672,3.01429825,133.57,133.54,0.04200724]
["bitfinex","SOLUSD",1768866368374,3.01429825,133.57,133.54,0.51026554]
["bitfinex","SOLUSD",1768866368555,3.01429825,133.57,133.54,0.04200724]
["bitfinex","SOLUSD",1768866370183,7.48727163,133.56,133.54,0.04200724]
["bitfinex","SOLUSD",1768866377984,3.01429825,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768866379088,10.50266468,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768866379769,7.48836643,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768866380091,10.50266468,133.55,133.53,0.2]
["bitfinex","SOLUSD",1768866380467,29.22224536,133.55,133.52,0.4682583]
["bitfinex","SOLUSD",1768866381682,3.01429825,133.54,133.5,0.2]
["bitfinex","SOLUSD",1768866381884,3.48255655,133.54,133.5,0.2]
["bitfinex","SOLUSD",1768866382564,0.4682583,133.54,133.5,0.2]
["bitfinex","SOLUSD",1768866382764,3.48255655,133.54,133.5,0.2]
["bitfinex","SOLUSD",1768866383398,0.4682583,133.52,133.5,0.2]
["bitfinex","SOLUSD",1768866383689,7.48951467,133.52,133.5,0.66568149]
["bitfinex","SOLUSD",1768866384393,0.4682583,133.5,133.48,1e-08]
["bitfinex","SOLUSD",1768866385688,7.49119784,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1768866390324,16.4,133.52,133.48,1e-08]
["bitfinex","SOLUSD",1768866390325,16.4,133.52,133.49,0.46568149]
["bitfinex","SOLUSD",1768866390592,19.19156946,133.53,133.49,0.46568149]
["bitfinex","SOLUSD",1768866390593,7.48918946,133.53,133.49,0.46568149]
["bitfinex","SOLUSD",1768866391092,103.5116608,133.54,133.5,0.46568149]
["bitfinex","SOLUSD",1768866391391,7.48797007,133.55,133.51,0.46568149]
["bitfinex","SOLUSD",1768866391605,7.96535474,133.56,133.52,0.46568149]
["bitfinex","SOLUSD",1768866393211,7.96535474,133.56,133.53,0.46568149]
["bitfinex","SOLUSD",1768866393830,7.48693476,133.57,133.54,0.46568149]
["bitfinex","SOLUSD",1768866394106,7.96485743,133.57,133.54,0.46568149]
["bitfinex","SOLUSD",1768866394486,35.11449007,133.59,133.55,0.46568149]
["bitfinex","SOLUSD",1768866394487,7.48625738,133.58,133.55,0.46568149]
["bitfinex","SOLUSD",1768866395508,0.47792267,133.57,133.54,0.46568149]
["bitfinex","SOLUSD",1768866395709,0.47792267,133.57,133.49,21.74193444]
["bitfinex","SOLUSD",1768866395710,0.47792267,133.56,133.52,3.01429825]
["bitfinex","SOLUSD",1768866395902,3.01429825,133.57,133.52,3.01429825]
["bitfinex","SOLUSD",1768866395903,0.47792267,133.57,133.53,0.46568149]
["bitfinex","SOLUSD",1768866396110,0.47792267,133.57,133.54,0.46568149]
["bitfinex","SOLUSD",1768866396492,7.96418005,133.58,133.54,0.46568149]
["bitfinex","SOLUSD",1768866398013,0.47792267,133.57,133.54,0.46568149]
["bitfinex","SOLUSD",1768866401316,7.96488316,133.57,133.54,0.46568149]
["bitfinex","SOLUSD",1768866401518,0.48998383,133.56,133.53,0.46776691]
["bitfinex","SOLUSD",1768866402214,7.97694432,133.57,133.53,0.46776691]
["bitfinex","SOLUSD",1768866404310,7.97694432,133.57,133.53,3.01429825]
["bitfinex","SOLUSD",1768866404517,7.97694432,133.57,133.54,0.46776691]
["bitfinex","SOLUSD",1768866407121,0.48998383,133.57,133.53,0.46776691]
["bitfinex","SOLUSD",1768866407294,0.48998383,133.57,133.54,0.46776691]
["bitfinex","SOLUSD",1768866408224,7.977019,133.57,133.54,0.46776691]
["bitfinex","SOLUSD",1768866414739,0.46646118,133.55,133.51,0.46520735]
["bitfinex","SOLUSD",1768866415818,0.46646118,133.54,133.51,0.46520735]
["bitfinex","SOLUSD",1768866416531,7.95497758,133.54,133.51,0.46520735]
["bitfinex","SOLUSD",1768866417428,0.46646118,133.53,133.5,0.46520735]
["bitfinex","SOLUSD",1768866417608,0.46646118,133.54,133.51,0.46520735]
["bitfinex","SOLUSD",1768866418513,7.95500095,133.54,133.51,0.46520735]
["bitfinex","SOLUSD",1768866421336,7.95449882,133.55,133.51,0.46520735]
["bitfinex","SOLUSD",1768866422135,7.95449882,133.55,133.5,3.01673331]
["bitfinex","SOLUSD",1768866422136,0.46646118,133.54,133.5,0.46520735]
["bitfinex","SOLUSD",1768866423636,7.9553384,133.54,133.5,0.46520735]
["bitfinex","SOLUSD",1768866424017,7.48800852,133.55,133.51,0.46520735]
["bitfinex","SOLUSD",1768866424417,7.9544697,133.55,133.51,0.46520735]
["bitfinex","SOLUSD",1768866427538,3.01673331,133.56,133.52,0.46520735]
["bitfinex","SOLUSD",1768866427539,7.95373281,133.56,133.52,0.46520735]
["bitfinex","SOLUSD",1768866427848,7.95373281,133.56,133.53,0.46520735]
["bitfinex","SOLUSD",1768866428936,7.48690935,133.57,133.54,0.46520735]
["bitfinex","SOLUSD",1768866429242,7.48690935,133.57,133.54,0.40520737]
["bitfinex","SOLUSD",1768866429643,0.46646118,133.57,133.54,0.40520737]
["bitfinex","SOLUSD",1768866432044,7.9526118,133.58,133.54,0.40520737]
["bitfinex","SOLUSD",1768866433848,0.46646118,133.57,133.54,0.40520737]
["bitfinex","SOLUSD",1768866436244,7.95343079,133.57,133.54,0.40520737]
["bitfinex","SOLUSD",1768866438453,16.4,133.6,133.55,0.46520735]
["bitfinex","SOLUSD",1768866438635,0.46646118,133.6,133.57,0.46520735]
["bitfinex","SOLUSD",1768866438954,7.95153527,133.6,133.57,0.46520735]
["bitfinex","SOLUSD",1768866441154,0.46646118,133.61,133.58,0.46520735]
["bitfinex","SOLUSD",1768866442241,7.95095136,133.61,133.58,0.46520735]
["bitfinex","SOLUSD",1768866443631,0.45333164,133.6,133.56,0.47665399]
["bitfinex","SOLUSD",1768866444436,7.9386354,133.6,133.56,0.47665399]
["bitfinex","SOLUSD",1768866444638,7.9386354,133.6,133.56,3.4933873]
["bitfinex","SOLUSD",1768866446559,7.9386354,133.6,133.57,0.47665399]
["bitfinex","SOLUSD",1768866447055,7.9386354,133.6,133.55,7.48760921]
["bitfinex","SOLUSD",1768866447056,0.45333164,133.59,133.55,3.4933873]
["bitfinex","SOLUSD",1768866447366,0.45333164,133.59,133.56,0.47665399]
["bitfinex","SOLUSD",1768866454349,7.93907343,133.59,133.56,0.47665399]
["bitfinex","SOLUSD",1768866461166,7.48574179,133.59,133.56,0.47665399]
["bitfinex","SOLUSD",1768866461468,7.96189702,133.56,133.54,0.47665399]
["bitfinex","SOLUSD",1768866461769,7.90803712,133.56,133.53,0.46013607]
["bitfinex","SOLUSD",1768866463858,0.47462539,133.55,133.51,0.46013607]
["bitfinex","SOLUSD",1768866468473,7.90870068,133.55,133.51,0.46013607]
["bitfinex","SOLUSD",1768866469472,0.42080703,133.55,133.52,0.46013607]
["bitfinex","SOLUSD",1768866469970,7.90864388,133.55,133.52,0.46013607]
["bitfinex","SOLUSD",1768866471476,0.42080703,133.55,133.52,0.46013607]
["bitfinex","SOLUSD",1768866473385,7.94595548,133.57,133.53,0.48206287]
["bitfinex","SOLUSD",1768866473569,0.45903166,133.57,133.54,0.48206287]
["bitfinex","SOLUSD",1768866475858,7.94576003,133.57,133.54,0.48206287]
["bitfinex","SOLUSD",1768866479282,0.45903166,133.56,133.54,0.48206287]
["bitfinex","SOLUSD",1768866479887,0.45903166,133.56,133.52,10.48645721]
["bitfinex","SOLUSD",1768866481883,0.45903166,133.56,133.53,0.48206287]
["bitfinex","SOLUSD",1768866482081,7.94576003,133.57,133.53,0.48206287]
["bitfinex","SOLUSD",1768866482278,103.49053474,133.58,133.54,0.48206287]
["bitfinex","SOLUSD",1768866482581,0.45903166,133.59,133.55,0.48206287]
["bitfinex","SOLUSD",1768866483485,7.94481539,133.59,133.55,0.48206287]
["bitfinex","SOLUSD",1768866485483,7.94481539,133.59,133.55,3.01514412]
["bitfinex","SOLUSD",1768866485689,7.94481539,133.59,133.56,0.48206287]
["bitfinex","SOLUSD",1768866486285,0.45903166,133.59,133.56,0.48206287]
["bitfinex","SOLUSD",1768866486477,0.45903166,133.59,133.56,3.49720699]
["bitfinex","SOLUSD",1768866486991,7.94367643,133.61,133.58,0.48206287]
["bitfinex","SOLUSD",1768866489872,7.94309197,133.62,133.58,3.49720699]
["bitfinex","SOLUSD",1768866490086,0.45903166,133.62,133.59,0.48206287]
["bitfinex","SOLUSD",1768866490418,0.45903166,133.62,133.6,0.48206287]
["bitfinex","SOLUSD",1768866492299,7.48349678,133.63,133.6,0.48206287]
["bitfinex","SOLUSD",1768866492300,0.45903166,133.63,133.6,0.48206287]
["bitfinex","SOLUSD",1768866493292,0.45903166,133.64,133.6,3.01514412]
["bitfinex","SOLUSD",1768866493498,0.45903166,133.64,133.61,0.48206287]
["bitfinex","SOLUSD",1768866494493,7.94198299,133.64,133.61,0.48206287]
["bitfinex","SOLUSD",1768866494800,0.45903166,133.64,133.61,3.49720699]
["bitfinex","SOLUSD",1768866495177,0.45903166,133.64,133.62,3.01514412]
["bitfinex","SOLUSD",1768866495508,0.45903166,133.64,133.61,0.48206287]
["bitfinex","SOLUSD",1768866495678,0.45903166,133.64,133.61,3.49720699]
["bitfinex","SOLUSD",1768866495994,0.45903166,133.64,133.62,3.01514412]
["bitfinex","SOLUSD",1768866496900,0.45903166,133.65,133.62,3.49720699]
["bitfinex","SOLUSD",1768866497097,7.94021656,133.67,133.64,0.48206287]
["bitfinex","SOLUSD",1768866497409,0.45903166,133.67,133.64,3.49720699]
["bitfinex","SOLUSD",1768866497580,0.45903166,133.67,133.64,0.48206287]
["bitfinex","SOLUSD",1768866498498,7.93968779,133.68,133.64,0.48206287]
["bitfinex","SOLUSD",1768866498676,7.93968779,133.68,133.65,0.48206287]
["bitfinex","SOLUSD",1768866499186,0.45903166,133.68,133.65,0.48206287]
["bitfinex","SOLUSD",1768866499498,0.45903166,133.68,133.65,7.96427954]
["bitfinex","SOLUSD",1768866499691,8.0392917,133.69,133.66,0.48206287]
["bitfinex","SOLUSD",1768866500012,8.0392917,133.69,133.65,0.48206287]
["bitfinex","SOLUSD",1768866500013,0.45903166,133.68,133.65,0.48206287]
["bitfinex","SOLUSD",1768866500177,0.45903166,133.68,133.64,0.48206287]
["bitfinex","SOLUSD",1768866500905,0.45903166,133.68,133.65,0.48206287]
["bitfinex","SOLUSD",1768866505704,0.49986331,133.66,133.62,0.50206259]
["bitfinex","SOLUSD",1768866505894,3.51500743,133.66,133.62,0.50206259]
["bitfinex","SOLUSD",1768866506212,3.01514412,133.67,133.64,0.50206259]
["bitfinex","SOLUSD",1768866506388,3.51500743,133.67,133.64,0.05282989]
["bitfinex","SOLUSD",1768866506702,0.49986331,133.67,133.63,7.48327966]
["bitfinex","SOLUSD",1768866507409,0.49986331,133.67,133.63,6.98327966]
["bitfinex","SOLUSD",1768866508014,0.49986331,133.67,133.62,7.48390959]
["bitfinex","SOLUSD",1768866508305,3.51500743,133.67,133.62,7.48390959]
["bitfinex","SOLUSD",1768866508513,0.49986331,133.66,133.63,0.08718722]
["bitfinex","SOLUSD",1768866511810,0.49986331,133.67,133.63,0.08718722]
["bitfinex","SOLUSD",1768866512612,0.49986331,133.66,133.63,0.08718722]
["bitfinex","SOLUSD",1768866517118,0.49986331,133.66,133.63,0.05718722]
["bitfinex","SOLUSD",1768866524815,0.53043191,133.65,133.6,69.0781128]
["bitfinex","SOLUSD",1768866525015,0.53043191,133.63,133.59,7.57867247]
["bitfinex","SOLUSD",1768866526426,0.53043191,133.62,133.58,7.58359723]
["bitfinex","SOLUSD",1768866527320,0.53043191,133.62,133.59,0.09772693]
["bitfinex","SOLUSD",1768866527943,0.53043191,133.62,133.58,7.58574931]
["bitfinex","SOLUSD",1768866528430,0.53043191,133.62,133.59,0.10200638]
["bitfinex","SOLUSD",1768866528623,0.53043191,133.61,133.57,7.58850073]
["bitfinex","SOLUSD",1768866529528,0.53043191,133.61,133.57,10.60364485]
["bitfinex","SOLUSD",1768866529822,0.53043191,133.62,133.59,0.10410931]
["bitfinex","SOLUSD",1768866530032,0.53043191,133.62,133.58,10.60504418]
["bitfinex","SOLUSD",1768866530404,0.53043191,133.62,133.58,7.58990006]
["bitfinex","SOLUSD",1768866530606,0.53043191,133.62,133.58,10.60504418]
["bitfinex","SOLUSD",1768866532232,0.53043191,133.62,133.58,3.11925343]
["bitfinex","SOLUSD",1768866532424,8.01456506,133.62,133.58,3.11925343]
["bitfinex","SOLUSD",1768866532811,0.53043191,133.61,133.58,3.11925343]
["bitfinex","SOLUSD",1768866533213,0.53043191,133.61,133.58,0.10410931]
["bitfinex","SOLUSD",1768866533516,0.53043191,133.61,133.58,3.11925343]
["bitfinex","SOLUSD",1768866534545,0.5129812,133.62,133.59,0.11622926]
["bitfinex","SOLUSD",1768866534721,0.5129812,133.62,133.58,10.61719849]
["bitfinex","SOLUSD",1768866536646,3.52812532,133.59,133.55,0.12008611]
["bitfinex","SOLUSD",1768866536942,0.5129812,133.59,133.56,0.12008611]
["bitfinex","SOLUSD",1768866537819,0.5129812,133.59,133.56,3.13523023]
["bitfinex","SOLUSD",1768866538342,0.5129812,133.61,133.58,3.138999]
["bitfinex","SOLUSD",1768866538642,0.5129812,133.61,133.58,3.01514412]
["bitfinex","SOLUSD",1768866539031,0.5129812,133.61,133.58,3.01307322]
["bitfinex","SOLUSD",1768866539933,0.5129812,133.61,133.57,10.62342338]
["bitfinex","SOLUSD",1768866541240,0.5129812,133.62,133.59,3.14061079]
["bitfinex","SOLUSD",1768866541616,0.5129812,133.64,133.61,3.01307322]
["bitfinex","SOLUSD",1768866541818,0.5129812,133.64,133.61,3.14242047]
["bitfinex","SOLUSD",1768866542245,0.5129812,133.64,133.62,3.01307322]
["bitfinex","SOLUSD",1768866542436,0.5129812,133.67,133.62,0.13113614]
["bitfinex","SOLUSD",1768866542740,0.5129812,133.65,133.61,0.13113614]
["bitfinex","SOLUSD",1768866542947,0.5129812,133.65,133.63,3.01307322]
["bitfinex","SOLUSD",1768866551560,0.5129812,133.65,133.62,7.61465534]
["bitfinex","SOLUSD",1768866551856,0.5129812,133.65,133.63,3.01307322]
["bitfinex","SOLUSD",1768866552978,0.5129812,133.65,133.62,7.61465534]
["bitfinex","SOLUSD",1768866553157,0.5129812,133.65,133.63,3.01307322]
["bitfinex","SOLUSD",1768866555756,0.5129812,133.64,133.61,3.01307322]
["bitfinex","SOLUSD",1768866555941,0.5129812,133.64,133.6,3.01307322]
["bitfinex","SOLUSD",1768866556142,0.5129812,133.63,133.6,3.01307322]
["bitfinex","SOLUSD",1768866560159,0.5129812,133.63,133.59,7.63812057]
["bitfinex","SOLUSD",1768866560351,0.5129812,133.63,133.6,3.01307322]
["bitfinex","SOLUSD",1768866560552,0.5129812,133.63,133.59,7.63812057]
["bitfinex","SOLUSD",1768866560860,0.5129812,133.63,133.6,3.01307322]
["bitfinex","SOLUSD",1768866562359,0.5129812,133.63,133.6,10.49805906]
["bitfinex","SOLUSD",1768866564059,0.53449613,133.64,133.61,3.01307322]
["bitfinex","SOLUSD",1768866570565,0.53449613,133.63,133.6,3.01307322]
["bitfinex","SOLUSD",1768866570767,0.53449613,133.63,133.59,3.01307322]
["bitfinex","SOLUSD",1768866571357,0.53449613,133.63,133.59,10.49861164]
["bitfinex","SOLUSD",1768866574862,0.53449613,133.63,133.59,10.67854906]
["bitfinex","SOLUSD",1768866575184,0.53449613,133.63,133.6,3.19301064]
["bitfinex","SOLUSD",1768866576879,0.53449613,133.63,133.6,3.01307322]
["bitfinex","SOLUSD",1768866579090,0.53449613,133.63,133.59,7.66787761]
["bitfinex","SOLUSD",1768866579269,0.53449613,133.63,133.6,3.01307322]
["bitfinex","SOLUSD",1768866579588,0.53449613,133.63,133.6,10.49809855]
["bitfinex","SOLUSD",1768866582885,0.53449613,133.63,133.6,10.68842006]
["bitfinex","SOLUSD",1768866583090,0.53449613,133.63,133.61,3.01307322]
["bitfinex","SOLUSD",1768866584292,0.53449613,133.63,133.6,10.68842006]
["bitfinex","SOLUSD",1768866584690,0.53449613,133.63,133.6,7.67534684]
["bitfinex","SOLUSD",1768866584987,0.53449613,133.63,133.6,10.68842006]
["bitfinex","SOLUSD",1768866585192,0.53449613,133.63,133.6,7.67534684]
["bitfinex","SOLUSD",1768866585493,0.53449613,133.63,133.6,10.68842006]
["bitfinex","SOLUSD",1768866585790,0.53449613,133.63,133.6,10.49809855]
["bitfinex","SOLUSD",1768866586290,0.53449613,133.63,133.6,10.69269979]
["bitfinex","SOLUSD",1768866591293,0.53449613,133.63,133.6,7.67962657]
["bitfinex","SOLUSD",1768866591489,0.53449613,133.63,133.6,10.69269979]
["bitfinex","SOLUSD",1768866592398,0.53449613,133.63,133.61,3.01307322]
["bitfinex","SOLUSD",1768866594692,0.53449613,133.63,133.61,2.51307322]
["bitfinex","SOLUSD",1768866595699,0.53449613,133.63,133.6,10.69269979]
["bitfinex","SOLUSD",1768866595999,0.53449613,133.63,133.61,3.01307322]
["bitfinex","SOLUSD",1768866596999,0.53449613,133.63,133.6,7.67962657]
["bitfinex","SOLUSD",1768866597200,0.53449613,133.63,133.61,3.01307322]
["bitfinex","SOLUSD",1768866598017,0.56563155,133.65,133.62,3.21938859]
["bitfinex","SOLUSD",1768866598203,0.56563155,133.65,133.63,3.01307322]
["bitfinex","SOLUSD",1768866598405,0.56563155,133.65,133.62,3.21938859]
["bitfinex","SOLUSD",1768866598697,0.56563155,133.65,133.63,3.01307322]
["bitfinex","SOLUSD",1768866600506,0.56563155,133.65,133.62,7.6901372]
["bitfinex","SOLUSD",1768866600812,0.56563155,133.65,133.63,3.01307322]
["bitfinex","SOLUSD",1768866601100,0.56563155,133.65,133.63,3.01076131]
["bitfinex","SOLUSD",1768866602503,0.56563155,133.66,133.63,10.70470192]
["bitfinex","SOLUSD",1768866602695,0.56563155,133.66,133.64,3.01076131]
["bitfinex","SOLUSD",1768866603014,0.56563155,133.66,133.62,7.48363609]
["bitfinex","SOLUSD",1768866603203,0.56563155,133.65,133.61,26.89498097]
["bitfinex","SOLUSD",1768866603583,0.56563155,133.65,133.63,3.01076131]
["bitfinex","SOLUSD",1768866606914,0.56563155,133.66,133.64,3.01076131]
["bitfinex","SOLUSD",1768866607099,0.56563155,133.67,133.65,3.01076131]
["bitfinex","SOLUSD",1768866608997,0.56563155,133.67,133.65,7.48217201]
["bitfinex","SOLUSD",1768866609196,0.56563155,133.67,133.65,10.49293332]
["bitfinex","SOLUSD",1768866609601,0.56563155,133.68,133.65,10.70944644]
["bitfinex","SOLUSD",1768866613222,0.56563155,133.68,133.65,3.01076131]
["bitfinex","SOLUSD",1768866617000,0.56563155,133.68,133.64,7.70212834]
["bitfinex","SOLUSD",1768866617200,0.56563155,133.68,133.65,3.01076131]
["bitfinex","SOLUSD",1768866618105,0.56563155,133.68,133.65,3.2333285]
["bitfinex","SOLUSD",1768866618820,0.56563155,133.68,133.65,3.01076131]
["bitfinex","SOLUSD",1768866620122,7.48067506,133.68,133.65,3.01076131]
["bitfinex","SOLUSD",1768866620299,7.48067506,133.68,133.61,80.21034508]
["bitfinex","SOLUSD",1768866620300,0.56563155,133.67,133.61,7.48421746]
["bitfinex","SOLUSD",1768866620498,0.56563155,133.66,133.62,3.01076131]
["bitfinex","SOLUSD",1768866620711,0.56563155,133.65,133.61,10.49497877]
["bitfinex","SOLUSD",1768866620911,0.56563155,133.65,133.61,10.71967583]
["bitfinex","SOLUSD",1768866621201,0.56563155,133.65,133.62,3.01076131]
["bitfinex","SOLUSD",1768866621400,0.56563155,133.68,133.65,0.22539077]
["bitfinex","SOLUSD",1768866621616,0.56563155,133.68,133.67,3.01076131]
["bitfinex","SOLUSD",1768866621813,0.56563155,133.68,133.66,3.01076131]
["bitfinex","SOLUSD",1768866622704,0.56563155,133.68,133.65,0.22539077]
["bitfinex","SOLUSD",1768866622905,0.56563155,133.68,133.66,3.01076131]
["bitfinex","SOLUSD",1768866624122,0.50563156,133.68,133.66,3.01076131]
["bitfinex","SOLUSD",1768866626926,0.50563156,133.68,133.67,3.01076131]
["bitfinex","SOLUSD",1768866627425,0.50563156,133.68,133.66,3.01076131]
["bitfinex","SOLUSD",1768866630429,0.58054051,133.67,133.63,7.77553941]
["bitfinex","SOLUSD",1768866630635,0.52054052,133.67,133.64,3.01076131]
["bitfinex","SOLUSD",1768866631833,0.52054052,133.67,133.65,3.01076131]
["bitfinex","SOLUSD",1768866632532,0.52054052,133.67,133.63,7.83736136]
["bitfinex","SOLUSD",1768866632824,0.52054052,133.67,133.64,3.01076131]
["bitfinex","SOLUSD",1768866633614,0.52054052,133.67,133.63,10.84812267]
["bitfinex","SOLUSD",1768866634014,0.52054052,133.67,133.63,7.83736136]
["bitfinex","SOLUSD",1768866634229,0.52054052,133.67,133.64,3.01076131]
["bitfinex","SOLUSD",1768866634626,0.58054051,133.65,133.6,0.35601811]
["bitfinex","SOLUSD",1768866634933,0.58054051,133.65,133.61,3.01076131]
["bitfinex","SOLUSD",1768866635115,0.58054051,133.64,133.6,0.35601811]
["bitfinex","SOLUSD",1768866635316,0.58054051,133.63,133.59,10.85234686]
["bitfinex","SOLUSD",1768866635516,0.52054052,133.63,133.59,10.85234686]
["bitfinex","SOLUSD",1768866638138,0.52054052,133.63,133.59,10.49632875]
["bitfinex","SOLUSD",1768866638337,0.52054052,133.63,133.6,0.42525208]
["bitfinex","SOLUSD",1768866639649,0.52054052,133.63,133.6,10.92101116]
["bitfinex","SOLUSD",1768866646843,0.52054052,133.63,133.6,0.42525208]
["bitfinex","SOLUSD",1768866647147,0.57776523,133.62,133.59,0.45171563]
["bitfinex","SOLUSD",1768866647352,0.57776523,133.62,133.59,3.46247694]
["bitfinex","SOLUSD",1768866648747,0.57776523,133.62,133.59,10.94802523]
["bitfinex","SOLUSD",1768866649351,0.57776523,133.62,133.59,7.93726392]
["bitfinex","SOLUSD",1768866649552,0.57776523,133.62,133.59,10.94802523]
["bitfinex","SOLUSD",1768866655631,0.57776523,133.62,133.59,10.4963096]
["bitfinex","SOLUSD",1768866655951,0.59417206,133.6,133.57,7.48669175]
["bitfinex","SOLUSD",1768866656254,0.59417206,133.6,133.56,10.49774698]
["bitfinex","SOLUSD",1768866659257,0.59417206,133.6,133.56,7.48698567]
["bitfinex","SOLUSD",1768866659555,0.59417206,133.6,133.56,10.98676303]
["bitfinex","SOLUSD",1768866660558,3.01076131,133.6,133.56,7.97600172]
["bitfinex","SOLUSD",1768866660744,0.59417206,133.59,133.56,7.48698567]
["bitfinex","SOLUSD",1768866660944,0.59417206,133.59,133.56,10.49774698]
["bitfinex","SOLUSD",1768866661460,0.59417206,133.59,133.56,10.99161608]
["bitfinex","SOLUSD",1768866662948,0.59417206,133.59,133.56,10.99480405]
["bitfinex","SOLUSD",1768866663952,0.59417206,133.59,133.56,10.50093495]
["bitfinex","SOLUSD",1768866664356,0.59417206,133.59,133.55,7.48754877]
["bitfinex","SOLUSD",1768866664554,3.60812134,133.58,133.54,7.48813308]
["bitfinex","SOLUSD",1768866664756,0.59417206,133.57,133.54,7.48813308]
["bitfinex","SOLUSD",1768866664954,0.53417207,133.57,133.54,7.48813308]
["bitfinex","SOLUSD",1768866665739,0.53417207,133.57,133.54,8.05137827]
["bitfinex","SOLUSD",1768866666356,0.53417207,133.57,133.55,3.01394928]
["bitfinex","SOLUSD",1768866666558,0.47417208,133.57,133.54,11.06532755]
["bitfinex","SOLUSD",1768866667065,0.41417209,133.57,133.54,11.06532755]
["bitfinex","SOLUSD",1768866667446,0.41417209,133.57,133.53,7.48873627]
["bitfinex","SOLUSD",1768866667651,3.01394928,133.57,133.53,7.48873627]
["bitfinex","SOLUSD",1768866668046,3.01394928,133.57,133.53,8.10247394]
["bitfinex","SOLUSD",1768866668246,10.50033169,133.58,133.53,11.11642322]
["bitfinex","SOLUSD",1768866668639,26.20175896,133.58,133.51,0.61373767]
["bitfinex","SOLUSD",1768866668852,3.01394928,133.55,133.51,3.62768695]
["bitfinex","SOLUSD",1768866669055,0.59417206,133.54,133.51,3.62768695]
["bitfinex","SOLUSD",1768866669563,0.59417206,133.54,133.51,11.11773483]
["bitfinex","SOLUSD",1768866670868,0.59417206,133.54,133.51,8.10378555]
["bitfinex","SOLUSD",1768866671061,0.59417206,133.54,133.51,11.11773483]
["bitfinex","SOLUSD",1768866672955,0.59417206,133.53,133.5,3.01394928]
["bitfinex","SOLUSD",1768866673156,0.59417206,133.52,133.49,3.90803602]
["bitfinex","SOLUSD",1768866673557,0.59417206,133.52,133.5,3.01394928]
["bitfinex","SOLUSD",1768866673764,0.59417206,133.53,133.5,3.01394928]
["bitfinex","SOLUSD",1768866674469,0.59417206,133.52,133.49,6.9219853]
["bitfinex","SOLUSD",1768866675348,0.59417206,133.52,133.49,14.41317605]
["bitfinex","SOLUSD",1768866675662,0.59417206,133.52,133.49,3.01394928]
["bitfinex","SOLUSD",1768866676248,0.59417206,133.52,133.49,10.50508087]
["bitfinex","SOLUSD",1768866676664,0.59417206,133.52,133.49,3.01394928]
["bitfinex","SOLUSD",1768866677453,0.59417206,133.52,133.48,8.1052195]
["bitfinex","SOLUSD",1768866677653,0.59417206,133.52,133.49,3.01394928]
["bitfinex","SOLUSD",1768866678856,0.59417206,133.52,133.48,8.1052195]
["bitfinex","SOLUSD",1768866679063,0.59417206,133.52,133.49,3.01394928]
["bitfinex","SOLUSD",1768866679466,0.59417206,133.52,133.48,8.1052195]
["bitfinex","SOLUSD",1768866679668,0.59417206,133.52,133.49,3.01394928]
["bitfinex","SOLUSD",1768866679883,0.59417206,133.51,133.48,1e-08]
["bitfinex","SOLUSD",1768866680178,0.59417206,133.5,133.48,1e-08]
["bitfinex","SOLUSD",1768866680479,0.53417207,133.5,133.48,1e-08]
["bitfinex","SOLUSD",1768866681967,3.01394928,133.49,133.46,1e-08]
["bitfinex","SOLUSD",1768866682269,0.59417206,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1768866682472,0.53417207,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1768866683255,35.12466172,133.52,133.46,1e-08]
["bitfinex","SOLUSD",1768866683469,10.50425385,133.51,133.46,1e-08]
["bitfinex","SOLUSD",1768866683661,26.21549369,133.51,133.46,1e-08]
["bitfinex","SOLUSD",1768866683867,3.01394928,133.5,133.46,3.01394929]
["bitfinex","SOLUSD",1768866684469,0.63659272,133.49,133.46,3.01394929]
["bitfinex","SOLUSD",1768866685186,0.63659272,133.49,133.46,8.17435834]
["bitfinex","SOLUSD",1768866685364,0.63659272,133.49,133.46,11.18830762]
["bitfinex","SOLUSD",1768866686264,0.63659272,133.49,133.46,1e-08]
["bitfinex","SOLUSD",1768866686461,0.63659272,133.49,133.46,3.01394929]
["bitfinex","SOLUSD",1768866686666,0.63659272,133.49,133.46,11.18825222]
["bitfinex","SOLUSD",1768866687081,0.63659272,133.49,133.46,0.6814833]
["bitfinex","SOLUSD",1768866687384,0.63659272,133.49,133.46,3.69543258]
["bitfinex","SOLUSD",1768866687581,0.63659272,133.49,133.46,11.18814637]
["bitfinex","SOLUSD",1768866688108,10.50410934,133.51,133.47,0.68148329]
["bitfinex","SOLUSD",1768866688109,0.63659272,133.5,133.47,0.68148329]
["bitfinex","SOLUSD",1768866688277,0.63659272,133.51,133.48,0.68148329]
["bitfinex","SOLUSD",1768866688784,0.63659272,133.51,133.48,3.69543257]
["bitfinex","SOLUSD",1768866690291,0.63659272,133.51,133.48,11.1870922]
["bitfinex","SOLUSD",1768866696490,0.63659272,133.51,133.48,8.17314292]
["bitfinex","SOLUSD",1768866696884,0.63659272,133.51,133.48,11.1870922]
["bitfinex","SOLUSD",1768866697591,0.63659272,133.51,133.49,3.01394928]
["bitfinex","SOLUSD",1768866697789,0.63659272,133.51,133.48,8.17314292]
["bitfinex","SOLUSD",1768866698086,0.63659272,133.51,133.49,3.01394928]
["bitfinex","SOLUSD",1768866698392,0.63659272,133.51,133.46,7.492398]
["bitfinex","SOLUSD",1768866698598,0.63659272,133.51,133.47,3.01394928]
["bitfinex","SOLUSD",1768866699889,0.63659272,133.51,133.46,8.17388129]
["bitfinex","SOLUSD",1768866700380,0.63659272,133.5,133.47,3.01394928]
["bitfinex","SOLUSD",1768866700593,0.63659272,133.49,133.46,1e-08]
["bitfinex","SOLUSD",1768866702380,0.63659272,133.49,133.46,3.01394929]
["bitfinex","SOLUSD",1768866702789,0.63659272,133.49,133.46,1e-08]
["bitfinex","SOLUSD",1768866703394,0.63659272,133.49,133.46,3.01394929]
["bitfinex","SOLUSD",1768866703799,0.63659272,133.49,133.47,3.01394928]
["bitfinex","SOLUSD",1768866704003,0.66882443,133.51,133.48,3.73499936]
["bitfinex","SOLUSD",1768866704177,0.66882443,133.51,133.49,3.01394928]
["bitfinex","SOLUSD",1768866704515,96.21391677,133.52,133.5,3.01394928]
["bitfinex","SOLUSD",1768866704674,96.21391677,133.52,133.49,0.72105008]
["bitfinex","SOLUSD",1768866704878,96.21391677,133.52,133.5,3.01394928]
["bitfinex","SOLUSD",1768866705693,96.21391677,133.52,133.49,0.72105008]
["bitfinex","SOLUSD",1768866705999,96.21391677,133.52,133.5,3.01394928]
["bitfinex","SOLUSD",1768866706184,0.66882443,133.51,133.5,3.01394928]
["bitfinex","SOLUSD",1768866706382,96.21391677,133.52,133.5,3.01394928]
["bitfinex","SOLUSD",1768866706782,0.66882443,133.51,133.5,3.01394928]
["bitfinex","SOLUSD",1768866706982,0.66882443,133.51,133.48,8.21262704]
["bitfinex","SOLUSD",1768866707207,0.66882443,133.51,133.5,3.01394928]
["bitfinex","SOLUSD",1768866709289,0.66882443,133.53,133.5,3.01394928]
["bitfinex","SOLUSD",1768866711309,0.66882443,133.53,133.49,0.72105008]
["bitfinex","SOLUSD",1768866711489,0.66882443,133.53,133.5,3.01394928]
["bitfinex","SOLUSD",1768866714110,0.66882443,133.53,133.49,8.21208571]
["bitfinex","SOLUSD",1768866714291,0.66882443,133.53,133.5,3.01394928]
["bitfinex","SOLUSD",1768866715510,0.66882443,133.53,133.5,2.51394928]
["bitfinex","SOLUSD",1768866716509,0.66882443,133.53,133.5,3.01394928]
["bitfinex","SOLUSD",1768866719690,0.66882443,133.53,133.5,3.7205977]
["bitfinex","SOLUSD",1768866720711,0.66882443,133.53,133.5,3.01394928]
["bitfinex","SOLUSD",1768866721913,0.66882443,133.53,133.49,0.70664842]
["bitfinex","SOLUSD",1768866722108,0.66882443,133.53,133.5,3.01394928]
["bitfinex","SOLUSD",1768866722819,0.66882443,133.53,133.49,11.21178896]
["bitfinex","SOLUSD",1768866723114,0.66882443,133.53,133.5,0.70664842]
["bitfinex","SOLUSD",1768866723810,0.66882443,133.53,133.49,3.7205977]
["bitfinex","SOLUSD",1768866724919,0.66882443,133.53,133.49,3.72355393]
["bitfinex","SOLUSD",1768866725219,0.66882443,133.53,133.49,0.70664842]
["bitfinex","SOLUSD",1768866725819,0.66882443,133.53,133.49,3.72355393]
["bitfinex","SOLUSD",1768866726317,3.73337147,133.52,133.47,0.70664842]
["bitfinex","SOLUSD",1768866726521,0.71646596,133.5,133.47,3.01690551]
["bitfinex","SOLUSD",1768866727493,0.71646596,133.5,133.47,3.72355393]
["bitfinex","SOLUSD",1768866729121,0.71646596,133.5,133.48,3.01690551]
["bitfinex","SOLUSD",1768866730807,0.71646596,133.5,133.47,3.72355393]
["bitfinex","SOLUSD",1768866735312,0.71646596,133.5,133.48,3.01690551]
["bitfinex","SOLUSD",1768866735822,0.71646596,133.5,133.48,1.51690551]
["bitfinex","SOLUSD",1768866736027,0.71646596,133.5,133.47,0.70664842]
["bitfinex","SOLUSD",1768866736207,0.71646596,133.5,133.48,3.01690551]
["bitfinex","SOLUSD",1768866736538,0.71646596,133.5,133.48,3.72355393]
["bitfinex","SOLUSD",1768866739629,0.71646596,133.5,133.47,8.19883984]
["bitfinex","SOLUSD",1768866739832,0.71646596,133.5,133.47,11.21574535]
["bitfinex","SOLUSD",1768866741432,0.71646596,133.5,133.47,8.19883984]
["bitfinex","SOLUSD",1768866741633,0.71646596,133.5,133.47,11.21574535]
["bitfinex","SOLUSD",1768866741825,0.71646596,133.5,133.47,8.19883984]
["bitfinex","SOLUSD",1768866742030,0.71646596,133.5,133.48,0.70664842]
["bitfinex","SOLUSD",1768866743933,0.71646596,133.5,133.48,3.01690551]
["bitfinex","SOLUSD",1768866744632,0.71646596,133.5,133.47,11.24568737]
["bitfinex","SOLUSD",1768866748639,0.70602831,133.51,133.49,0.73659044]
["bitfinex","SOLUSD",1768866748931,0.70602831,133.51,133.48,0.73659044]
["bitfinex","SOLUSD",1768866749315,0.70602831,133.51,133.48,3.75349595]
["bitfinex","SOLUSD",1768866751944,0.70602831,133.51,133.48,0.73659044]
["bitfinex","SOLUSD",1768866752120,0.70602831,133.51,133.48,3.75349595]
["bitfinex","SOLUSD",1768866753239,0.70602831,133.51,133.47,11.24568737]
["bitfinex","SOLUSD",1768866755041,0.70602831,133.51,133.47,8.22878186]
["bitfinex","SOLUSD",1768866755340,0.70602831,133.48,133.46,1e-08]
["bitfinex","SOLUSD",1768866758045,0.70602831,133.49,133.46,0.73659045]
["bitfinex","SOLUSD",1768866758253,0.70602831,133.49,133.46,3.75349596]
["bitfinex","SOLUSD",1768866758439,0.70602831,133.49,133.46,1e-08]
["bitfinex","SOLUSD",1768866761247,0.70602831,133.48,133.46,1e-08]
["bitfinex","SOLUSD",1768866763842,0.74867249,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1768866764154,0.74867249,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1768866764336,0.60868376,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1768866776963,0.72934007,133.45,133.44,0.2]
["bitfinex","SOLUSD",1768866777163,0.72934007,133.45,133.43,0.2]
["bitfinex","SOLUSD",1768866777466,11.23912734,133.46,133.43,0.98034544]
["bitfinex","SOLUSD",1768866778367,0.72934007,133.46,133.43,0.98034544]
["bitfinex","SOLUSD",1768866779766,8.22225405,133.46,133.43,0.98034544]
["bitfinex","SOLUSD",1768866780067,11.23915956,133.46,133.43,0.98034544]
["bitfinex","SOLUSD",1768866780272,0.72934007,133.46,133.43,0.98034544]
["bitfinex","SOLUSD",1768866781948,0.72934007,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866787175,8.2216883,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866787373,0.72934007,133.46,133.43,0.98034544]
["bitfinex","SOLUSD",1768866789880,0.72934007,133.44,133.43,0.2]
["bitfinex","SOLUSD",1768866790182,0.72934007,133.43,133.42,0.2]
["bitfinex","SOLUSD",1768866790858,3.74928209,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866791362,0.72934007,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866791778,0.72934007,133.45,133.42,0.98034544]
["bitfinex","SOLUSD",1768866792160,3.74928209,133.45,133.42,0.98034544]
["bitfinex","SOLUSD",1768866792479,0.72934007,133.45,133.42,0.98034544]
["bitfinex","SOLUSD",1768866792685,11.24274462,133.45,133.42,0.98034544]
["bitfinex","SOLUSD",1768866793964,0.72934007,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866794161,8.2228026,133.45,133.42,0.98034544]
["bitfinex","SOLUSD",1768866794665,0.72934007,133.44,133.42,0.98034544]
["bitfinex","SOLUSD",1768866794866,0.72934007,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866795669,7.49346253,133.45,133.43,0.78034544]
["bitfinex","SOLUSD",1768866795860,8.22250183,133.46,133.43,0.78034544]
["bitfinex","SOLUSD",1768866796060,11.24244385,133.46,133.43,0.78034544]
["bitfinex","SOLUSD",1768866796256,95.54509234,133.48,133.45,0.78034544]
["bitfinex","SOLUSD",1768866796468,0.72934007,133.47,133.44,3.80028746]
["bitfinex","SOLUSD",1768866796666,0.72934007,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866796873,0.72934007,133.47,133.44,3.80028746]
["bitfinex","SOLUSD",1768866797067,96.27443241,133.48,133.45,0.78034544]
["bitfinex","SOLUSD",1768866797685,103.76626365,133.48,133.45,0.78034544]
["bitfinex","SOLUSD",1768866797883,103.03692358,133.48,133.43,7.49443541]
["bitfinex","SOLUSD",1768866798073,0.72934007,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866798574,3.74928209,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866799288,8.22174877,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866799590,11.24169079,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866800274,0.72934007,133.46,133.43,0.78034544]
["bitfinex","SOLUSD",1768866801482,8.22174877,133.47,133.43,3.01994202]
["bitfinex","SOLUSD",1768866801685,99.29437443,133.48,133.44,0.78034544]
["bitfinex","SOLUSD",1768866802684,96.27443241,133.48,133.44,0.78034544]
["bitfinex","SOLUSD",1768866802987,99.29437443,133.48,133.44,0.78034544]
["bitfinex","SOLUSD",1768866803483,106.78613577,133.48,133.44,0.78034544]
["bitfinex","SOLUSD",1768866807092,3.72586127,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866809990,11.21842605,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866810892,8.19848403,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866811094,11.21842605,133.47,133.44,0.78034544]
["bitfinex","SOLUSD",1768866812196,103.03708131,133.48,133.44,0.78034544]
["bitfinex","SOLUSD",1768866812503,8.19756134,133.49,133.46,0.72135395]
["bitfinex","SOLUSD",1768866812792,0.70591925,133.48,133.45,0.72135395]
["bitfinex","SOLUSD",1768866813098,11.21750336,133.49,133.45,0.72135395]
["bitfinex","SOLUSD",1768866813678,0.70591925,133.47,133.44,0.72135395]
["bitfinex","SOLUSD",1768866813882,0.70591925,133.46,133.43,0.72135395]
["bitfinex","SOLUSD",1768866817100,3.72586127,133.45,133.42,0.92135395]
["bitfinex","SOLUSD",1768866817296,0.70591925,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866817482,3.72586127,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866818391,3.01994202,133.44,133.42,0.92135395]
["bitfinex","SOLUSD",1768866818986,3.72586127,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866819802,0.70591925,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866820105,8.19962521,133.45,133.42,0.92135395]
["bitfinex","SOLUSD",1768866820304,11.21956723,133.45,133.42,0.92135395]
["bitfinex","SOLUSD",1768866820903,3.72586127,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866824106,11.2200402,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866828112,8.20009818,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866828289,11.2200402,133.44,133.42,0.2]
["bitfinex","SOLUSD",1768866830396,11.2200402,133.44,133.4,0.2]
["bitfinex","SOLUSD",1768866830397,0.71726057,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768866830726,0.71726057,133.41,133.4,0.2]
["bitfinex","SOLUSD",1768866831107,3.73720259,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768866831609,0.71726057,133.42,133.4,0.9183064]
["bitfinex","SOLUSD",1768866836112,103.72089688,133.45,133.42,0.72888671]
["bitfinex","SOLUSD",1768866836320,3.01994202,133.44,133.41,0.72888671]
["bitfinex","SOLUSD",1768866836498,103.72089688,133.45,133.41,0.72888671]
["bitfinex","SOLUSD",1768866836698,3.01994202,133.44,133.41,0.72888671]
["bitfinex","SOLUSD",1768866837715,106.7408389,133.45,133.41,0.72888671]
["bitfinex","SOLUSD",1768866837892,26.93300496,133.46,133.42,0.72888671]
["bitfinex","SOLUSD",1768866838099,24.59494001,133.46,133.42,0.72888671]
["bitfinex","SOLUSD",1768866838298,27.61488203,133.46,133.42,0.72888671]
["bitfinex","SOLUSD",1768866838901,3.70181909,133.45,133.42,0.72888671]
["bitfinex","SOLUSD",1768866840218,11.19545726,133.45,133.42,0.72888671]
["bitfinex","SOLUSD",1768866840415,3.70181909,133.44,133.41,0.72888671]
["bitfinex","SOLUSD",1768866840728,3.70181909,133.43,133.4,0.92888671]
["bitfinex","SOLUSD",1768866841095,0.68187707,133.44,133.41,0.72888671]
["bitfinex","SOLUSD",1768866841317,26.22724626,133.45,133.41,0.72888671]
["bitfinex","SOLUSD",1768866841318,11.19545726,133.45,133.41,0.72888671]
["bitfinex","SOLUSD",1768866843408,123.15997975,133.46,133.42,0.72888671]
["bitfinex","SOLUSD",1768866844425,120.14003773,133.46,133.42,0.72888671]
["bitfinex","SOLUSD",1768866844617,123.15997975,133.46,133.42,0.72888671]
["bitfinex","SOLUSD",1768866845010,3.01994202,133.45,133.42,0.72888671]
["bitfinex","SOLUSD",1768866847019,3.02104687,133.45,133.42,0.72888671]
["bitfinex","SOLUSD",1768866847628,3.70292394,133.45,133.42,0.72888671]
["bitfinex","SOLUSD",1768866848227,120.14003773,133.46,133.42,0.72888671]
["bitfinex","SOLUSD",1768866848414,123.1610846,133.46,133.42,0.72888671]
["bitfinex","SOLUSD",1768866852521,3.70292394,133.45,133.42,0.72888671]
["bitfinex","SOLUSD",1768866854025,11.19639778,133.45,133.42,0.72888671]
["bitfinex","SOLUSD",1768866856826,3.70292394,133.44,133.41,0.72888671]
["bitfinex","SOLUSD",1768866857018,0.68187707,133.43,133.41,0.72888671]
["bitfinex","SOLUSD",1768866857428,3.70292394,133.43,133.41,0.72888671]
["bitfinex","SOLUSD",1768866858533,11.19767745,133.43,133.41,0.72888671]
["bitfinex","SOLUSD",1768866858714,11.19767745,133.43,133.4,0.92888671]
["bitfinex","SOLUSD",1768866860839,3.70292394,133.42,133.4,0.2]
["bitfinex","SOLUSD",1768866861138,3.70292394,133.41,133.38,24.21829529]
["bitfinex","SOLUSD",1768866861316,3.02104687,133.4,133.38,24.21829529]
["bitfinex","SOLUSD",1768866862416,3.70292394,133.41,133.38,24.21829529]
["bitfinex","SOLUSD",1768866863020,11.19905225,133.41,133.38,24.21829529]
["bitfinex","SOLUSD",1768866863337,7.49612831,133.41,133.39,0.72940428]
["bitfinex","SOLUSD",1768866864437,8.17346056,133.41,133.39,0.72940428]
["bitfinex","SOLUSD",1768866865832,8.17346056,133.41,133.38,24.21881286]
["bitfinex","SOLUSD",1768866866130,11.19450743,133.41,133.38,24.21881286]
["bitfinex","SOLUSD",1768866869670,16.42,133.43,133.39,0.72940428]
["bitfinex","SOLUSD",1768866869943,0.67733225,133.41,133.39,0.72940428]
["bitfinex","SOLUSD",1768866870239,3.69837912,133.41,133.39,0.72940428]
["bitfinex","SOLUSD",1768866870941,3.69837912,133.41,133.38,24.21881286]
["bitfinex","SOLUSD",1768866871529,0.67733225,133.41,133.38,24.21881286]
["bitfinex","SOLUSD",1768866871843,11.1941047,133.41,133.38,24.21881286]
["bitfinex","SOLUSD",1768866872023,3.63837913,133.41,133.38,24.21881286]
["bitfinex","SOLUSD",1768866872224,3.57837914,133.41,133.38,24.21881286]
["bitfinex","SOLUSD",1768866872425,3.02104687,133.41,133.39,0.72940428]
["bitfinex","SOLUSD",1768866874952,8.17273654,133.42,133.39,0.72940428]
["bitfinex","SOLUSD",1768866875137,3.02104687,133.41,133.39,0.72940428]
["bitfinex","SOLUSD",1768866875337,8.17273654,133.42,133.39,0.72940428]
["bitfinex","SOLUSD",1768866875338,11.19378341,133.42,133.39,0.72940428]
["bitfinex","SOLUSD",1768866879138,8.17273654,133.42,133.39,0.72940428]
["bitfinex","SOLUSD",1768866879329,11.19378341,133.42,133.39,0.72940428]
["bitfinex","SOLUSD",1768866884753,10.51645116,133.42,133.39,0.72940428]
["bitfinex","SOLUSD",1768866887156,11.22782684,133.42,133.39,0.72940428]
["bitfinex","SOLUSD",1768866890141,3.02104687,133.41,133.39,0.72940428]
["bitfinex","SOLUSD",1768866890653,3.73242255,133.41,133.39,0.72940428]
["bitfinex","SOLUSD",1768866890856,3.73242255,133.41,133.38,24.15147146]
["bitfinex","SOLUSD",1768866891042,11.2281799,133.41,133.38,24.15147146]
["bitfinex","SOLUSD",1768866891234,3.02104687,133.41,133.39,0.66206288]
["bitfinex","SOLUSD",1768866892260,11.22779315,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866895147,8.20674628,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866895346,11.22779315,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866901670,3.02104687,133.41,133.39,0.66206288]
["bitfinex","SOLUSD",1768866902372,8.20674628,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866902760,11.22779315,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866906951,11.22929882,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866909876,8.20674628,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866910178,11.22929882,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866911758,3.02255254,133.41,133.39,0.66206288]
["bitfinex","SOLUSD",1768866912372,11.22929882,133.42,133.39,0.66206288]
["bitfinex","SOLUSD",1768866912982,11.22929882,133.42,133.38,23.48940858]
["bitfinex","SOLUSD",1768866912983,0.70928785,133.4,133.38,23.48940858]
["bitfinex","SOLUSD",1768866913683,0.70928785,133.4,133.38,24.19661942]
["bitfinex","SOLUSD",1768866914187,3.73184039,133.4,133.38,23.48940858]
["bitfinex","SOLUSD",1768866914361,3.73173473,133.39,133.37,0.70721084]
["bitfinex","SOLUSD",1768866914555,3.73173473,133.39,133.36,0.90721084]
["bitfinex","SOLUSD",1768866914971,11.16857658,133.39,133.36,0.90721084]
["bitfinex","SOLUSD",1768866915172,11.228103,133.4,133.37,0.70721084]
["bitfinex","SOLUSD",1768866919068,7.49651254,133.4,133.37,0.70721084]
["bitfinex","SOLUSD",1768866919279,3.02255254,133.44,133.4,0.70721084]
["bitfinex","SOLUSD",1768866919466,3.73057581,133.44,133.4,0.70721084]
["bitfinex","SOLUSD",1768866919664,0.70802327,133.44,133.4,0.70721084]
["bitfinex","SOLUSD",1768866920373,8.20236801,133.44,133.4,0.70721084]
["bitfinex","SOLUSD",1768866924783,6.76506154,133.44,133.42,0.68656824]
["bitfinex","SOLUSD",1768866924986,8.1705726,133.46,133.42,3.67912081]
["bitfinex","SOLUSD",1768866925192,8.1705726,133.46,133.42,3.02255254]
["bitfinex","SOLUSD",1768866926279,8.1705726,133.46,133.43,3.02255254]
["bitfinex","SOLUSD",1768866926485,8.1705726,133.46,133.42,3.02255254]
["bitfinex","SOLUSD",1768866926892,8.1705726,133.46,133.43,0.68656824]
["bitfinex","SOLUSD",1768866927687,0.67714544,133.46,133.44,0.68656824]
["bitfinex","SOLUSD",1768866930669,8.17034041,133.46,133.43,0.68656824]
["bitfinex","SOLUSD",1768866930990,11.19289295,133.46,133.43,0.68656824]
["bitfinex","SOLUSD",1768866932395,8.17034041,133.46,133.43,0.68656824]
["bitfinex","SOLUSD",1768866932576,11.19289295,133.46,133.43,0.68656824]
["bitfinex","SOLUSD",1768866939395,0.67714544,133.46,133.43,0.68656824]
["bitfinex","SOLUSD",1768866941299,0.67714544,133.46,133.43,3.70912078]
["bitfinex","SOLUSD",1768866941493,0.67714544,133.46,133.44,0.71083507]
["bitfinex","SOLUSD",1768866941700,11.21516861,133.48,133.44,0.6808351]
["bitfinex","SOLUSD",1768866941998,0.70058433,133.47,133.44,0.6808351]
["bitfinex","SOLUSD",1768866946297,8.19290861,133.47,133.44,0.6808351]
["bitfinex","SOLUSD",1768866947403,0.70058433,133.47,133.44,0.6808351]
["bitfinex","SOLUSD",1768866954403,3.78761708,133.46,133.42,0.71672189]
["bitfinex","SOLUSD",1768866954704,0.76506454,133.44,133.42,0.71672189]
["bitfinex","SOLUSD",1768866955084,3.02255254,133.45,133.42,0.71672189]
["bitfinex","SOLUSD",1768866955281,20.20761708,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866955505,27.7005515,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866961913,16.42,133.46,133.44,0.71672189]
["bitfinex","SOLUSD",1768866962218,17.18506454,133.46,133.44,0.71672189]
["bitfinex","SOLUSD",1768866962790,17.18506454,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866963290,0.76506454,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866963609,0.76506454,133.46,133.44,0.71672189]
["bitfinex","SOLUSD",1768866967722,0.76506454,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866970725,3.78524502,133.45,133.42,0.71672189]
["bitfinex","SOLUSD",1768866970900,0.76506454,133.45,133.42,0.71672189]
["bitfinex","SOLUSD",1768866971105,0.76506454,133.45,133.43,0.71672189]
["bitfinex","SOLUSD",1768866971506,10.51321205,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866971507,11.27827659,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866973227,8.25809611,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866973526,11.27827659,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866979531,8.25809611,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866979735,0.76506454,133.46,133.43,0.71672189]
["bitfinex","SOLUSD",1768866986829,0.76506454,133.46,133.44,0.75268325]
["bitfinex","SOLUSD",1768866987027,96.33920302,133.47,133.44,0.75268325]
["bitfinex","SOLUSD",1768866989348,95.54509234,133.47,133.44,0.75268325]
["bitfinex","SOLUSD",1768866989552,0.79411068,133.46,133.44,0.75268325]
["bitfinex","SOLUSD",1768866990863,0.79411068,133.46,133.43,11.26740697]
["bitfinex","SOLUSD",1768866992856,0.79411068,133.46,133.43,3.77286373]
["bitfinex","SOLUSD",1768866993055,0.79411068,133.46,133.43,0.75268325]
["bitfinex","SOLUSD",1768866993450,0.79411068,133.45,133.42,0.75268325]
["bitfinex","SOLUSD",1768866993941,0.79411068,133.45,133.42,3.77286373]
["bitfinex","SOLUSD",1768867004172,0.79411068,133.45,133.42,0.75268325]
["bitfinex","SOLUSD",1768867004472,0.79411068,133.45,133.42,3.77286373]
["bitfinex","SOLUSD",1768867006976,0.79411068,133.45,133.43,0.83815631]
["bitfinex","SOLUSD",1768867011060,0.79411068,133.45,133.42,3.85833679]
["bitfinex","SOLUSD",1768867012474,0.79411068,133.45,133.42,0.83815631]
["bitfinex","SOLUSD",1768867019988,8.28763588,133.45,133.42,0.83815631]
["bitfinex","SOLUSD",1768867020178,0.8255848,133.44,133.42,0.83815631]
["bitfinex","SOLUSD",1768867020577,8.31911,133.45,133.42,0.83815631]
["bitfinex","SOLUSD",1768867021387,0.8255848,133.43,133.39,0.81846546]
["bitfinex","SOLUSD",1768867021692,3.84576528,133.41,133.38,0.81846546]
["bitfinex","SOLUSD",1768867021868,0.8255848,133.4,133.37,0.81846546]
["bitfinex","SOLUSD",1768867022063,11.3421009,133.4,133.37,0.81846546]
["bitfinex","SOLUSD",1768867022666,3.84576528,133.39,133.36,1.01846546]
["bitfinex","SOLUSD",1768867027673,11.34267609,133.39,133.36,1.01846546]
["bitfinex","SOLUSD",1768867030182,8.32249561,133.39,133.36,1.01846546]
["bitfinex","SOLUSD",1768867030381,11.34267609,133.39,133.36,1.01846546]
["bitfinex","SOLUSD",1768867030894,11.34645797,133.39,133.36,1.01846546]
["bitfinex","SOLUSD",1768867033789,8.32249561,133.39,133.36,1.01846546]
["bitfinex","SOLUSD",1768867035202,11.34645797,133.39,133.36,1.01846546]
["bitfinex","SOLUSD",1768867035496,8.32249561,133.39,133.37,0.81846546]
["bitfinex","SOLUSD",1768867038793,7.49691081,133.39,133.37,0.81846546]
["bitfinex","SOLUSD",1768867042500,8.32210846,133.4,133.37,0.81846546]
["bitfinex","SOLUSD",1768867042806,11.34607082,133.4,133.37,0.81846546]
["bitfinex","SOLUSD",1768867044602,10.52048602,133.4,133.37,0.81846546]
["bitfinex","SOLUSD",1768867044803,0.89837471,133.39,133.37,0.81846546]
["bitfinex","SOLUSD",1768867045001,0.89837471,133.38,133.36,1.07399603]
["bitfinex","SOLUSD",1768867045192,0.89837471,133.38,133.36,0.2]
["bitfinex","SOLUSD",1768867045402,0.89837471,133.38,133.36,1.07399603]
["bitfinex","SOLUSD",1768867047510,10.52079377,133.39,133.36,1.07399603]
["bitfinex","SOLUSD",1768867047712,11.41916848,133.39,133.36,1.07399603]
["bitfinex","SOLUSD",1768867050106,10.52079377,133.39,133.36,1.07399603]
["bitfinex","SOLUSD",1768867050306,0.89837471,133.36,133.34,0.2]
["bitfinex","SOLUSD",1768867050508,3.92233707,133.36,133.34,1.07399603]
["bitfinex","SOLUSD",1768867050808,11.41877788,133.4,133.36,0.87399603]
["bitfinex","SOLUSD",1768867051002,0.89837471,133.39,133.36,0.87399603]
["bitfinex","SOLUSD",1768867080832,8.30816994,133.4,133.36,0.87399603]
["bitfinex","SOLUSD",1768867081232,0.81172913,133.39,133.36,0.87399603]
["bitfinex","SOLUSD",1768867088538,120.27272462,133.41,133.38,0.83242866]
["bitfinex","SOLUSD",1768867088731,95.54509234,133.41,133.39,0.83242866]
["bitfinex","SOLUSD",1768867088911,0.81172913,133.42,133.39,0.83242866]
["bitfinex","SOLUSD",1768867091231,0.81172913,133.4,133.37,0.83242866]
["bitfinex","SOLUSD",1768867095623,8.30752665,133.41,133.38,0.83242866]
["bitfinex","SOLUSD",1768867095937,11.3295611,133.41,133.38,0.83242866]
["bitfinex","SOLUSD",1768867096118,8.30752665,133.41,133.38,0.83242866]
["bitfinex","SOLUSD",1768867096736,0.81172913,133.41,133.38,0.83242866]
["bitfinex","SOLUSD",1768867097337,3.83376358,133.41,133.38,0.83242866]
["bitfinex","SOLUSD",1768867099941,0.81172913,133.41,133.38,0.83242866]
["bitfinex","SOLUSD",1768867118765,0.81172913,133.41,133.37,8.35969648]
["bitfinex","SOLUSD",1768867118937,0.78402788,133.4,133.37,8.35969648]
["bitfinex","SOLUSD",1768867119258,0.78402788,133.41,133.38,0.8617661]
["bitfinex","SOLUSD",1768867128848,8.33714207,133.42,133.39,0.85551217]
["bitfinex","SOLUSD",1768867129046,0.84174825,133.42,133.39,0.85551217]
["bitfinex","SOLUSD",1768867129255,103.88141153,133.43,133.4,0.85551217]
["bitfinex","SOLUSD",1768867129663,0.84174825,133.42,133.4,0.85551217]
["bitfinex","SOLUSD",1768867129850,0.84174825,133.42,133.39,3.02203445]
["bitfinex","SOLUSD",1768867130050,0.84174825,133.42,133.39,3.87754662]
["bitfinex","SOLUSD",1768867132660,0.84174825,133.42,133.39,0.85551217]
["bitfinex","SOLUSD",1768867139681,0.84174825,133.42,133.39,3.87754662]
["bitfinex","SOLUSD",1768867141684,103.03966328,133.43,133.41,0.7721117]
["bitfinex","SOLUSD",1768867141986,103.03966328,133.43,133.41,0.66410115]
["bitfinex","SOLUSD",1768867142168,103.8821492,133.43,133.41,0.66410115]
["bitfinex","SOLUSD",1768867144283,103.8821492,133.43,133.4,3.79414615]
["bitfinex","SOLUSD",1768867144793,0.84248592,133.42,133.38,8.26948034]
["bitfinex","SOLUSD",1768867144966,0.84248592,133.42,133.38,11.29151479]
["bitfinex","SOLUSD",1768867145165,0.84248592,133.42,133.39,3.02203445]
["bitfinex","SOLUSD",1768867145376,0.84248592,133.42,133.4,0.7721117]
["bitfinex","SOLUSD",1768867146611,0.84248592,133.42,133.39,0.7721117]
["bitfinex","SOLUSD",1768867146770,0.84248592,133.42,133.39,3.79414615]
["bitfinex","SOLUSD",1768867150375,96.38757826,133.43,133.41,0.7721117]
["bitfinex","SOLUSD",1768867150575,95.54509234,133.43,133.41,0.7421117]
["bitfinex","SOLUSD",1768867151497,96.38757826,133.43,133.41,0.7421117]
["bitfinex","SOLUSD",1768867151797,0.84248592,133.43,133.41,0.7421117]
["bitfinex","SOLUSD",1768867154789,8.33637669,133.45,133.41,0.7421117]
["bitfinex","SOLUSD",1768867154988,0.84248592,133.45,133.43,0.7721117]
["bitfinex","SOLUSD",1768867162105,96.38757826,133.46,133.43,0.7721117]
["bitfinex","SOLUSD",1768867162313,0.84248592,133.45,133.43,3.79323512]
["bitfinex","SOLUSD",1768867168016,96.34075186,133.46,133.43,3.79323512]
["bitfinex","SOLUSD",1768867168329,0.79565952,133.45,133.42,8.28890569]
["bitfinex","SOLUSD",1768867168525,0.79565952,133.45,133.43,3.02112342]
["bitfinex","SOLUSD",1768867169030,0.79565952,133.45,133.43,3.81513778]
["bitfinex","SOLUSD",1768867170235,96.34075186,133.46,133.43,11.30967799]
["bitfinex","SOLUSD",1768867170609,96.34075186,133.46,133.43,8.28855457]
["bitfinex","SOLUSD",1768867170816,0.79565952,133.45,133.41,3.81513778]
["bitfinex","SOLUSD",1768867171210,0.79565952,133.45,133.42,0.79401436]
["bitfinex","SOLUSD",1768867173128,0.79565952,133.44,133.41,0.79401436]
["bitfinex","SOLUSD",1768867173326,0.79565952,133.44,133.41,8.28969486]
["bitfinex","SOLUSD",1768867176030,0.79565952,133.44,133.41,11.31081828]
["bitfinex","SOLUSD",1768867177736,0.79565952,133.44,133.41,3.81513778]
["bitfinex","SOLUSD",1768867178214,0.79565952,133.44,133.41,11.31078858]
["bitfinex","SOLUSD",1768867178833,0.79565952,133.44,133.42,0.79401436]
["bitfinex","SOLUSD",1768867179609,0.79565952,133.44,133.41,11.31078858]
["bitfinex","SOLUSD",1768867179813,0.79565952,133.44,133.41,3.81513778]
["bitfinex","SOLUSD",1768867185139,0.79565952,133.44,133.41,0.79401436]
["bitfinex","SOLUSD",1768867187433,0.79565952,133.44,133.34,8.59986939]
["bitfinex","SOLUSD",1768867187617,0.79565952,133.44,133.35,9.00753061]
["bitfinex","SOLUSD",1768867189540,0.79565952,133.44,133.36,0.82310203]